{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130955,"rows_kept":130955,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812438,137.51,69394.8,0.0,-0.47999,5e-05,25.06712]
[1712476815197,40.0,69472.1904,0.0,-0.49717,0.00016,25.12606]
[1712476820230,40.0,69475.4458,0.0,-0.49665,0.00016,25.12698]
[1712476825265,40.0,69475.6333,0.0,-0.49662,0.00016,25.12703]
[1712476830301,40.0,69474.0227,0.0,-0.49688,0.00016,25.12658]
[1712476835334,40.0,69467.7742,0.0,-0.49787,0.00016,25.12182]
[1712476838356,40.0,69451.3339,0.0,-0.50047,0.00016,25.11622]
[1712476843391,40.0,69445.2834,0.0,-0.50143,0.00016,25.11389]
[1712476848426,40.0,69442.5108,0.0,-0.50187,0.00016,25.11277]
[1712476853461,40.0,69450.2023,0.0,-0.50065,0.00016,25.11579]
[1712476858496,40.0,69455.5557,0.0,-0.49981,0.00016,25.11776]
[1712476864539,40.0,69457.975,0.0,-0.49942,0.00016,25.11861]
[1712476868566,40.0,69468.9166,0.0,-0.49769,0.00016,25.12217]
[1712476873601,40.0,69468.418,0.0,-0.49777,0.00016,25.12202]
[1712476878636,40.0,69474.0234,0.0,-0.49688,0.00016,25.12367]
[1712476883671,40.0,69476.2528,0.0,-0.49653,0.00016,25.1243]
[1712476889713,40.0,69478.9301,0.0,-0.4961,0.00016,25.12502]
[1712476894757,40.0,69486.2456,0.0,-0.49495,0.00016,25.12394]
[1712476899790,40.0,69490.4991,0.0,-0.49427,0.00016,25.1249]
[1712476905440,40.0,69495.1984,0.0,-0.49353,0.00016,25.12588]
[1712476910867,40.0,69499.3739,0.0,-0.49287,0.00016,25.12668]
[1712476915903,40.0,69496.7714,0.0,-0.49328,0.00016,25.12619]
[1712476920938,40.0,69495.7309,0.0,-0.49344,0.00016,25.12599]
[1712476925973,40.0,69498.4165,0.0,-0.49302,0.00016,25.12651]
[1712476927986,40.0,69485.4362,0.0,-0.49507,0.00016,25.12375]
[1712476933022,40.0,69487.8576,0.0,-0.49469,0.00016,25.12431]
[1712476938058,40.0,69488.659,0.0,-0.49456,0.00016,25.12449]
[1712476943093,40.0,69489.1483,0.0,-0.49449,0.00016,25.1246]
[1712476948127,40.0,69499.0236,0.0,-0.49292,0.00016,25.12662]
[1712476953163,40.0,69507.2389,0.0,-0.49162,0.00016,25.12509]
[1712476953440,40.0,69525.1128,0.0,-0.48879,0.00016,25.12718]
[1712476957192,40.0,69540.2445,0.0,-0.4864,0.00016,25.12796]
[1712476962226,40.0,69552.4323,0.0,-0.48447,0.00016,25.12793]
[1712476967262,40.0,69546.0721,0.0,-0.48548,0.00016,25.12802]
[1712476972297,40.0,69551.8176,0.0,-0.48457,0.00016,25.12794]
[1712476977335,40.0,69545.4992,0.0,-0.48557,0.00016,25.12802]
[1712476982369,40.0,69552.6188,0.0,-0.48444,0.00016,25.12792]
[1712476987406,40.0,69549.6923,0.0,-0.48491,0.00016,25.12799]
[1712476992440,40.0,69551.5497,0.0,-0.48461,0.00016,25.12795]
[1712476997475,40.0,69548.8772,0.0,-0.48504,0.00016,25.128]
[1712477002511,40.0,69542.5948,0.0,-0.48603,0.00016,25.128]
[1712477007549,40.0,69539.4744,0.0,-0.48652,0.00016,25.12794]
[1712477013440,40.0,69539.1578,0.0,-0.48657,0.00016,25.12502]
[1712477019440,40.0,69535.8092,0.0,-0.4871,0.00016,25.12491]
[1712477024664,40.0,69541.7306,0.0,-0.48617,0.00016,25.12508]
[1712477029698,40.0,69546.132,0.0,-0.48547,0.00016,25.12511]
[1712477034733,40.0,69546.3134,0.0,-0.48544,0.00016,25.12511]
[1712477040440,40.0,69545.2707,0.0,-0.48561,0.00016,25.12511]
[1712477045811,40.0,69544.2821,0.0,-0.48576,0.00016,25.1251]
[1712477050848,40.0,69539.7176,0.0,-0.48648,0.00016,25.12504]
[1712477055881,40.0,69540.8011,0.0,-0.48631,0.00016,25.12506]
[1712477060924,40.0,69542.4126,0.0,-0.48606,0.00016,25.12509]
[1712477065959,40.0,69542.556,0.0,-0.48604,0.00016,25.12509]
[1712477070995,40.0,69542.7414,0.0,-0.48601,0.00016,25.12509]
[1712477076031,40.0,69540.1868,0.0,-0.48641,0.00016,25.12214]
[1712477081064,40.0,69540.3961,0.0,-0.48638,0.00016,25.12214]
[1712477086102,40.0,69540.7874,0.0,-0.48632,0.00016,25.12215]
[1712477091138,40.0,69542.8928,0.0,-0.48598,0.00016,25.12218]
[1712477096172,40.0,69543.0962,0.0,-0.48595,0.00016,25.12218]
[1712477101206,40.0,69543.9256,0.0,-0.48582,0.00016,25.12219]
[1712477106243,40.0,69544.123,0.0,-0.48579,0.00016,25.12219]
[1712477111277,40.0,69553.7844,0.0,-0.48426,0.00016,25.12207]
[1712477116312,40.0,69560.3834,0.0,-0.48322,0.00016,25.12177]
[1712477121347,40.0,69562.4287,0.0,-0.48289,0.00016,25.12164]
[1712477126381,40.0,69573.0156,0.0,-0.48122,0.00016,25.12072]
[1712477131418,40.0,69582.5146,0.0,-0.47972,0.00016,25.1166]
[1712477136440,40.0,69577.3197,0.0,-0.48054,0.00016,25.1173]
[1712477142440,40.0,69568.4983,0.0,-0.48193,0.00016,25.11825]
[1712477147528,40.0,69571.2691,0.0,-0.48149,0.00016,25.11799]
[1712477153571,40.0,69574.2838,0.0,-0.48102,0.00016,25.11766]
[1712477158604,40.0,69575.1648,0.0,-0.48088,0.00016,25.11756]
[1712477164648,40.0,69572.4096,0.0,-0.48131,0.00016,25.11787]
[1712477167785,40.0,69573.3489,0.0,-0.48117,0.00016,25.11777]
[1712477167795,40.0,69573.3489,0.0,-0.48117,0.00016,25.11777]
[1712477172440,40.3,69572.3039,0.0,-0.48136,0.00016,25.11797]
[1712477177739,40.59,69573.4049,0.0,-0.48122,0.00016,25.11795]
[1712477181201,40.71,69573.3944,0.0,-0.48123,0.00016,25.11798]
[1712477183781,40.95,69562.5916,0.0,-0.48292,0.00015,25.11887]
[1712477185794,41.07,69554.2113,0.0,-0.48422,0.00015,25.11921]
[1712477186297,41.07,69554.2113,0.0,-0.48422,0.00015,25.11921]
[1712477191836,41.43,69559.6519,0.0,-0.4834,0.00015,25.11616]
[1712477193544,41.54,69563.1576,0.0,-0.48287,0.00015,25.11602]
[1712477199112,41.78,69570.659,0.0,-0.48175,0.00015,25.11558]
[1712477204927,42.2,69576.3459,0.0,-0.48092,0.00015,25.11521]
[1712477209962,42.5,69574.7554,0.0,-0.48119,0.00015,25.11543]
[1712477214440,42.79,69574.6029,0.0,-0.48123,0.00015,25.11551]
[1712477217412,42.91,69574.2927,0.0,-0.48129,0.00015,25.11556]
[1712477222047,43.21,69572.1402,0.0,-0.48162,0.00015,25.11577]
[1712477224316,43.33,69568.212,0.0,-0.48221,0.00015,25.11601]
[1712477228103,43.56,69567.7655,0.0,-0.48228,0.00015,25.11606]
[1712477235145,43.98,69568.8027,0.0,-0.48215,0.00014,25.11607]
[1712477239172,44.22,69565.3122,0.0,-0.48266,0.00014,25.11623]
[1712477243199,44.46,69560.7815,0.0,-0.48331,0.00014,25.11634]
[1712477248238,44.75,69564.0826,0.0,-0.48285,0.00014,25.1163]
[1712477253270,45.05,69563.3878,0.0,-0.48295,0.00014,25.11341]
[1712477258305,45.35,69563.075,0.0,-0.483,0.00014,25.11343]
[1712477263340,45.64,69564.7342,0.0,-0.48277,0.00014,25.11342]
[1712477268376,45.94,69562.9994,0.0,-0.48302,0.00014,25.11345]
[1712477273410,46.24,69563.1226,0.0,-0.483,0.00014,25.11345]
[1712477278446,46.53,69563.7639,0.0,-0.48292,0.00014,25.11346]
[1712477280696,46.65,69563.6196,0.0,-0.48294,0.00014,25.11346]
[1712477287508,47.13,69563.2563,0.0,-0.48299,0.00013,25.11346]
[1712477293550,47.49,69563.9814,0.0,-0.48289,0.00013,25.11346]
[1712477298586,47.78,69564.4887,0.0,-0.48282,0.00013,25.11346]
[1712477304440,48.08,69564.1639,0.0,-0.48286,0.00013,25.11346]
[1712477309664,48.44,69564.523,0.0,-0.48282,0.00013,25.11345]
[1712477314697,48.73,69564.0243,0.0,-0.48288,0.00013,25.11053]
[1712477320739,49.09,69563.6774,0.0,-0.48292,0.00013,25.11052]
[1712477325775,49.39,69564.3727,0.0,-0.48283,0.00013,25.11051]
[1712477330810,49.68,69564.996,0.0,-0.48274,0.00013,25.11051]
[1712477336851,50.04,69565.8752,0.0,-0.48263,0.00013,25.11051]
[1712477341887,50.34,69562.6225,0.0,-0.48303,0.00013,25.11043]
[1712477346925,50.63,69561.7216,0.0,-0.48314,0.00012,25.11039]
[1712477349942,50.81,69554.3334,0.0,-0.48405,0.00012,25.11009]
[1712477354980,51.11,69557.1033,0.0,-0.48369,0.00012,25.11018]
[1712477359005,51.35,69554.9653,0.0,-0.48395,0.00012,25.11006]
[1712477364040,51.64,69555.1691,0.0,-0.48391,0.00012,25.11003]
[1712477369076,51.94,69553.4849,0.0,-0.4841,0.00012,25.1099]
[1712477374111,52.24,69552.9226,0.0,-0.48415,0.00012,25.10692]
[1712477379440,52.53,69554.3003,0.0,-0.48397,0.00012,25.10695]
[1712477385186,52.89,69554.2139,0.0,-0.48396,0.00012,25.1069]
[1712477391440,53.2,69553.9254,0.0,-0.48397,0.00012,25.10683]
[1712477397440,53.49,69553.3367,0.0,-0.48402,0.00012,25.10676]
[1712477402883,53.7,69553.1862,0.0,-0.48403,0.00012,25.10671]
[1712477403514,53.74,69551.6101,0.0,-0.48421,0.00012,25.1066]
[1712477403698,53.74,69551.6101,0.0,-0.48421,0.00012,25.1066]
[1712477409364,53.96,69551.6436,0.0,-0.48419,0.00012,25.10657]
[1712477414398,54.13,69551.4492,0.0,-0.4842,0.00012,25.10652]
[1712477420441,54.31,69551.2467,0.0,-0.48421,0.00012,25.10648]
[1712477425476,54.45,69551.2422,0.0,-0.48421,0.00012,25.10645]
[1712477431518,54.6,69547.6415,0.0,-0.48461,0.00012,25.10324]
[1712477436440,54.73,69536.6869,0.0,-0.48587,0.00012,25.10222]
[1712477441588,54.85,69536.9826,0.0,-0.48582,0.00012,25.10222]
[1712477448440,55.02,69532.8722,0.0,-0.48628,0.00012,25.10174]
[1712477453674,55.14,69531.5397,0.0,-0.48642,0.00011,25.10156]
[1712477460440,55.25,69531.3334,0.0,-0.48643,0.00011,25.10151]
[1712477465756,55.35,69530.981,0.0,-0.48646,0.00011,25.10144]
[1712477470792,55.43,69532.2166,0.0,-0.48631,0.00011,25.10157]
[1712477475828,55.5,69531.9431,0.0,-0.48633,0.00011,25.10152]
[1712477480861,55.55,69546.1492,0.0,-0.48471,0.00011,25.10293]
[1712477481876,55.55,69546.2131,0.0,-0.4847,0.00011,25.10294]
[1712477483174,55.56,69547.0931,0.0,-0.4846,0.00011,25.10301]
[1712477483430,55.56,69547.0931,0.0,-0.4846,0.00011,25.10301]
[1712477483565,55.56,69547.0931,0.0,-0.4846,0.00011,25.10301]
[1712477488919,55.63,69545.0986,0.0,-0.48482,0.00011,25.10282]
[1712477493955,55.65,69541.1245,0.0,-0.48527,0.00011,25.09954]
[1712477498988,55.69,69534.8842,0.0,-0.48598,0.00011,25.09889]
[1712477504023,55.72,69538.2578,0.0,-0.48559,0.00011,25.09924]
[1712477509058,55.76,69533.2196,0.0,-0.48616,0.00011,25.09869]
[1712477514093,55.79,69530.9954,0.0,-0.48641,0.00011,25.09842]
[1712477519129,55.83,69525.7776,0.0,-0.48699,0.00011,25.09777]
[1712477526440,55.89,69528.0355,0.0,-0.48673,0.00011,25.09804]
[1712477532221,55.93,69527.2092,0.0,-0.48682,0.00011,25.09793]
[1712477537256,55.96,69527.4668,0.0,-0.48679,0.00011,25.09795]
[1712477542290,55.98,69528.3066,0.0,-0.48669,0.00011,25.09805]
[1712477547326,56.0,69523.5845,0.0,-0.48722,0.00011,25.09744]
[1712477552359,56.04,69522.2923,0.0,-0.48736,0.00011,25.09435]
[1712477557404,56.06,69523.1562,0.0,-0.48726,0.00011,25.09446]
[1712477562437,56.09,69522.5201,0.0,-0.48733,0.00011,25.09436]
[1712477567474,56.11,69521.6879,0.0,-0.48742,0.00011,25.09424]
[1712477573514,56.14,69521.9696,0.0,-0.48738,0.00011,25.09428]
[1712477578550,56.16,69522.4654,0.0,-0.48733,0.00011,25.09434]
[1712477583583,56.18,69522.4093,0.0,-0.48733,0.00011,25.09432]
[1712477588620,56.2,69523.849,0.0,-0.48716,0.00011,25.09451]
[1712477593659,56.22,69521.9724,0.0,-0.48737,0.00011,25.09426]
[1712477594365,56.22,69521.9724,0.0,-0.48737,0.00011,25.09426]
[1712477594447,56.22,69521.9724,0.0,-0.48737,0.00011,25.09426]
[1712477597682,56.22,69536.8971,0.0,-0.48569,0.00011,25.09607]
[1712477602718,56.2,69539.0383,0.0,-0.48545,0.00011,25.09629]
[1712477607752,56.19,69539.4356,0.0,-0.48541,0.00011,25.09634]
[1712477612787,56.18,69539.985,0.0,-0.48535,0.00011,25.09348]
[1712477617823,56.17,69541.364,0.0,-0.48519,0.00011,25.09362]
[1712477624107,56.15,69542.3592,0.0,-0.48508,0.00011,25.09372]
[1712477629907,56.13,69544.9339,0.0,-0.48479,0.00011,25.09396]
[1712477634941,56.12,69543.8651,0.0,-0.48492,0.00011,25.09387]
[1712477638514,56.11,69544.8028,0.0,-0.48481,0.00011,25.09396]
[1712477646023,56.08,69545.964,0.0,-0.48468,0.00011,25.09407]
[1712477649001,56.08,69544.0118,0.0,-0.4849,0.00011,25.09389]
[1712477649117,56.08,69543.9977,0.0,-0.4849,0.00011,25.09389]
[1712477654077,56.07,69544.8011,0.0,-0.48481,0.00011,25.09397]
[1712477654238,56.07,69544.8011,0.0,-0.48481,0.00011,25.09397]
[1712477654261,56.07,69544.8011,0.0,-0.48481,0.00011,25.09397]
[1712477654267,56.07,69544.8011,0.0,-0.48481,0.00011,25.09397]
[1712477657095,56.1,69562.1522,0.0,-0.48285,0.00011,25.09522]
[1712477662132,56.18,69562.1117,0.0,-0.48285,0.00011,25.09521]
[1712477665217,56.2,69561.8455,0.0,-0.48288,0.00011,25.09519]
[1712477665241,56.2,69561.8455,0.0,-0.48288,0.00011,25.09519]
[1712477665561,56.2,69561.8455,0.0,-0.48288,0.00011,25.09519]
[1712477665663,56.2,69561.8455,0.0,-0.48288,0.00011,25.09519]
[1712477672200,56.27,69554.2823,0.0,-0.48373,0.00011,25.09178]
[1712477677235,56.31,69557.9354,0.0,-0.48332,0.00011,25.09202]
[1712477682440,56.35,69558.8406,0.0,-0.48321,0.00011,25.09207]
[1712477688440,56.42,69559.0257,0.0,-0.48319,0.00011,25.09207]
[1712477694355,56.47,69555.9547,0.0,-0.48353,0.00011,25.09186]
[1712477699389,56.49,69558.2198,0.0,-0.48327,0.00011,25.09201]
[1712477704425,56.51,69558.665,0.0,-0.48322,0.00011,25.09203]
[1712477709440,56.53,69562.0325,0.0,-0.48284,0.00011,25.09224]
[1712477714496,56.54,69561.74,0.0,-0.48288,0.00011,25.09222]
[1712477715826,56.55,69561.3679,0.0,-0.48292,0.00011,25.0922]
[1712477716081,56.55,69561.3679,0.0,-0.48292,0.00011,25.0922]
[1712477723557,56.54,69558.945,0.0,-0.48319,0.00011,25.09205]
[1712477728594,56.54,69557.0162,0.0,-0.4834,0.00011,25.09192]
[1712477731603,56.53,69557.1718,0.0,-0.48339,0.00011,25.09193]
[1712477732675,56.53,69554.7815,0.0,-0.48366,0.00011,25.08886]
[1712477733597,56.54,69554.4292,0.0,-0.48369,0.00011,25.08883]
[1712477738664,56.53,69550.8129,0.0,-0.4841,0.00011,25.08855]
[1712477743699,56.53,69551.6662,0.0,-0.48401,0.00011,25.08862]
[1712477745353,56.53,69551.2241,0.0,-0.48405,0.00011,25.08859]
[1712477750747,56.52,69553.3032,0.0,-0.48382,0.00011,25.08875]
[1712477755784,56.51,69553.4284,0.0,-0.48381,0.00011,25.08876]
[1712477756023,56.51,69553.4284,0.0,-0.48381,0.00011,25.08876]
[1712477761116,56.55,69552.0938,0.0,-0.48396,0.00011,25.08865]
[1712477761138,56.55,69552.0938,0.0,-0.48396,0.00011,25.08865]
[1712477763440,56.6,69527.8179,0.0,-0.48667,0.00011,25.08618]
[1712477768879,56.65,69534.1159,0.0,-0.48596,0.00011,25.08692]
[1712477773912,56.72,69536.1022,0.0,-0.48573,0.00011,25.08712]
[1712477778949,56.79,69535.3083,0.0,-0.48581,0.00011,25.08702]
[1712477781440,56.81,69522.4904,0.0,-0.48724,0.00011,25.08543]
[1712477787004,56.84,69521.0325,0.0,-0.4874,0.00011,25.08522]
[1712477792039,56.87,69522.7899,0.0,-0.4872,0.00011,25.08254]
[1712477797074,56.9,69519.4477,0.0,-0.48756,0.00011,25.08207]
[1712477802440,56.91,69516.3798,0.0,-0.4879,0.00011,25.08162]
[1712477804456,56.92,69517.3219,0.0,-0.4878,0.00011,25.08175]
[1712477810164,56.97,69518.9021,0.0,-0.48762,0.00011,25.08197]
[1712477815200,57.0,69521.3579,0.0,-0.48734,0.00011,25.08231]
[1712477820235,57.03,69521.1532,0.0,-0.48736,0.00011,25.08227]
[1712477825270,57.06,69517.4212,0.0,-0.48777,0.00011,25.08173]
[1712477832319,57.1,69518.2571,0.0,-0.48767,0.00011,25.08184]
[1712477837354,57.12,69519.5867,0.0,-0.48752,0.00011,25.08203]
[1712477843397,57.14,69520.6041,0.0,-0.4874,0.00011,25.08216]
[1712477848434,57.16,69518.3081,0.0,-0.48765,0.00011,25.08183]
[1712477853440,57.17,69515.966,0.0,-0.48791,0.00011,25.07857]
[1712477858502,57.19,69515.844,0.0,-0.48792,0.00011,25.07855]
[1712477863538,57.19,69508.4819,0.0,-0.48874,0.00011,25.07739]
[1712477863600,57.19,69508.4819,0.0,-0.48874,0.00011,25.07739]
[1712477863935,57.19,69508.4819,0.0,-0.48874,0.00011,25.07739]
[1712477864057,57.19,69508.4819,0.0,-0.48874,0.00011,25.07739]
[1712477874440,57.16,69503.9359,0.0,-0.48925,0.00011,25.07663]
[1712477878029,57.16,69502.8798,0.0,-0.48937,0.00011,25.07645]
[1712477878143,57.16,69502.8798,0.0,-0.48937,0.00011,25.07645]
[1712477883678,57.08,69498.8714,0.0,-0.48983,0.00011,25.07576]
[1712477889440,57.01,69497.9485,0.0,-0.48994,0.00011,25.07561]
[1712477894759,56.95,69503.5197,0.0,-0.48933,0.00011,25.07663]
[1712477900800,56.87,69505.5669,0.0,-0.48912,0.00011,25.077]
[1712477906843,56.8,69505.0465,0.0,-0.48919,0.00011,25.07693]
[1712477911879,56.76,69503.8582,0.0,-0.48933,0.00011,25.07383]
[1712477916914,56.72,69501.4576,0.0,-0.4896,0.00011,25.07342]
[1712477921949,56.68,69502.905,0.0,-0.48945,0.00011,25.07368]
[1712477926984,56.65,69502.5927,0.0,-0.48949,0.00011,25.07364]
[1712477933025,56.62,69501.2104,0.0,-0.48965,0.00011,25.0734]
[1712477938061,56.6,69499.2918,0.0,-0.48987,0.00011,25.07306]
[1712477943095,56.58,69501.4493,0.0,-0.48963,0.00011,25.07346]
[1712477948131,56.56,69499.8529,0.0,-0.48981,0.00011,25.07318]
[1712477950011,56.55,69502.1486,0.0,-0.48956,0.00011,25.07359]
[1712477951067,56.55,69502.1486,0.0,-0.48956,0.00011,25.07359]
[1712477956186,56.58,69493.9433,0.0,-0.49047,0.00011,25.07207]
[1712477957038,56.58,69493.9433,0.0,-0.49047,0.00011,25.07207]
[1712477962228,56.63,69493.7615,0.0,-0.49048,0.00011,25.07202]
[1712477967263,56.65,69497.9386,0.0,-0.49001,0.00011,25.0728]
[1712477968991,56.66,69498.6824,0.0,-0.48993,0.00011,25.07293]
[1712477974287,56.67,69502.2059,0.0,-0.48953,0.00011,25.07065]
[1712477979440,56.67,69504.225,0.0,-0.4893,0.00011,25.071]
[1712477985390,56.68,69504.1703,0.0,-0.48931,0.00011,25.07099]
[1712477985988,56.68,69504.1703,0.0,-0.48931,0.00011,25.07099]
[1712477987037,56.68,69503.9444,0.0,-0.48933,0.00011,25.07095]
[1712477992439,56.7,69498.7818,0.0,-0.48991,0.00011,25.07003]
[1712477997440,56.71,69499.3473,0.0,-0.48984,0.00011,25.07013]
[1712478002508,56.72,69499.4108,0.0,-0.48983,0.00011,25.07014]
[1712478007544,56.72,69507.3784,0.0,-0.48894,0.00011,25.07152]
[1712478012578,56.72,69507.0002,0.0,-0.48899,0.00011,25.07146]
[1712478018440,56.71,69507.5951,0.0,-0.48892,0.00011,25.07156]
[1712478023655,56.71,69508.4902,0.0,-0.48882,0.00011,25.07171]
[1712478028690,56.7,69505.5136,0.0,-0.48915,0.00011,25.07121]
[1712478034732,56.7,69508.467,0.0,-0.48882,0.00011,25.06879]
[1712478040652,56.7,69508.4487,0.0,-0.48883,0.00011,25.06879]
[1712478045809,56.69,69507.8863,0.0,-0.48889,0.00011,25.0687]
[1712478050844,56.69,69506.7519,0.0,-0.48902,0.00011,25.06851]
[1712478055879,56.69,69503.1736,0.0,-0.48942,0.00011,25.0679]
[1712478060556,56.71,69499.1372,0.0,-0.48987,0.00011,25.06718]
[1712478060710,56.71,69499.1372,0.0,-0.48987,0.00011,25.06718]
[1712478065960,56.73,69491.058,0.0,-0.49077,0.00011,25.06563]
[1712478066281,56.73,69491.058,0.0,-0.49077,0.00011,25.06563]
[1712478068557,56.74,69483.13,0.0,-0.49165,0.00011,25.064]
[1712478069268,56.74,69484.3061,0.0,-0.49152,0.00011,25.06425]
[1712478072059,56.73,69478.8428,0.0,-0.49213,0.00011,25.06307]
[1712478078044,56.75,69459.0757,0.0,-0.49434,0.00011,25.05829]
[1712478083079,56.76,69456.3817,0.0,-0.49464,0.00011,25.05758]
[1712478089122,56.77,69457.0237,0.0,-0.49456,0.00011,25.05774]
[1712478094157,56.78,69462.035,0.0,-0.494,0.00011,25.05613]
[1712478099190,56.77,69463.9864,0.0,-0.49379,0.00011,25.05663]
[1712478105440,56.77,69461.9735,0.0,-0.49401,0.00011,25.05612]
[1712478111277,56.78,69457.8228,0.0,-0.49448,0.00011,25.05504]
[1712478116309,56.78,69461.0498,0.0,-0.49411,0.00011,25.05588]
[1712478121345,56.79,69453.8568,0.0,-0.49492,0.00011,25.05398]
[1712478126379,56.8,69452.2607,0.0,-0.49509,0.00011,25.05354]
[1712478131415,56.82,69455.2489,0.0,-0.49475,0.00011,25.05435]
[1712478136451,56.83,69454.3554,0.0,-0.49485,0.00011,25.0541]
[1712478141231,56.83,69456.3663,0.0,-0.49462,0.00011,25.05464]
[1712478142553,56.84,69455.0978,0.0,-0.49476,0.00011,25.0543]
[1712478148536,56.78,69452.4518,0.0,-0.49507,0.00011,25.0536]
[1712478154576,56.74,69448.6613,0.0,-0.49551,0.00011,25.04964]
[1712478159612,56.72,69449.4353,0.0,-0.49543,0.00011,25.04986]
[1712478164645,56.7,69443.8442,0.0,-0.49606,0.00011,25.04827]
[1712478169681,56.69,69436.8349,0.0,-0.49685,0.00011,25.04618]
[1712478171828,56.68,69437.128,0.0,-0.49682,0.00011,25.04627]
[1712478172066,56.68,69437.128,0.0,-0.49682,0.00011,25.04627]
[1712478179052,56.68,69436.3708,0.0,-0.49691,0.00011,25.04604]
[1712478184785,56.68,69451.4149,0.0,-0.49522,0.00011,25.05042]
[1712478189822,56.7,69452.5735,0.0,-0.49508,0.00011,25.05073]
[1712478194856,56.72,69453.8626,0.0,-0.49493,0.00011,25.05108]
[1712478197455,56.73,69455.1421,0.0,-0.49479,0.00011,25.05142]
[1712478198169,56.74,69455.472,0.0,-0.49475,0.00011,25.05151]
[1712478204440,56.76,69458.0504,0.0,-0.49446,0.00011,25.05219]
[1712478206291,56.76,69458.0504,0.0,-0.49446,0.00011,25.05219]
[1712478212983,56.78,69456.2236,0.0,-0.49466,0.00011,25.04879]
[1712478217887,56.79,69458.0275,0.0,-0.49445,0.00011,25.04926]
[1712478218980,56.8,69459.3554,0.0,-0.4943,0.00011,25.04961]
[1712478219235,56.8,69459.5814,0.0,-0.49428,0.00011,25.04967]
[1712478223377,56.82,69471.1562,0.0,-0.49298,0.00011,25.05254]
[1712478223529,56.82,69471.1562,0.0,-0.49298,0.00011,25.05254]
[1712478227123,56.85,69469.3209,0.0,-0.49318,0.00011,25.05209]
[1712478227500,56.85,69469.3209,0.0,-0.49318,0.00011,25.05209]
[1712478231450,56.87,69471.7956,0.0,-0.49289,0.00011,25.05268]
[1712478237155,56.87,69474.076,0.0,-0.49264,0.00011,25.05321]
[1712478242190,56.87,69474.6508,0.0,-0.49258,0.00011,25.05334]
[1712478244333,56.86,69474.5541,0.0,-0.49259,0.00011,25.05332]
[1712478250246,56.86,69478.0277,0.0,-0.4922,0.00011,25.05411]
[1712478255280,56.85,69477.9057,0.0,-0.49222,0.00011,25.05409]
[1712478260315,56.84,69482.1838,0.0,-0.49174,0.00011,25.05503]
[1712478265350,56.83,69484.9863,0.0,-0.49143,0.00011,25.05563]
[1712478268800,56.82,69486.7993,0.0,-0.49123,0.00011,25.05601]
[1712478269019,56.82,69486.7993,0.0,-0.49123,0.00011,25.05601]
[1712478272081,56.82,69487.2906,0.0,-0.49117,0.00011,25.05611]
[1712478277437,56.8,69486.8516,0.0,-0.49123,0.00011,25.05311]
[1712478282440,56.79,69485.9191,0.0,-0.49134,0.00011,25.05292]
[1712478288441,56.78,69487.2583,0.0,-0.49119,0.00011,25.0532]
[1712478293549,56.77,69488.0378,0.0,-0.4911,0.00011,25.05336]
[1712478298584,56.76,69488.6078,0.0,-0.49104,0.00011,25.05348]
[1712478306440,56.74,69489.5734,0.0,-0.49094,0.00011,25.05368]
[1712478312440,56.73,69490.1775,0.0,-0.49087,0.00011,25.0538]
[1712478317717,56.72,69491.4618,0.0,-0.49073,0.00011,25.05406]
[1712478320402,56.71,69491.9592,0.0,-0.49068,0.00011,25.05416]
[1712478322754,56.7,69510.0203,0.0,-0.48866,0.00011,25.05739]
[1712478328796,56.64,69511.4945,0.0,-0.4885,0.00011,25.05764]
[1712478330727,56.63,69510.1507,0.0,-0.48865,0.00011,25.05743]
[1712478330829,56.63,69509.4749,0.0,-0.48873,0.00011,25.05732]
[1712478330942,56.63,69509.4749,0.0,-0.48873,0.00011,25.05732]
[1712478330966,56.63,69509.4749,0.0,-0.48873,0.00011,25.05732]
[1712478332900,56.63,69514.865,0.0,-0.48812,0.00011,25.05524]
[1712478338336,56.66,69525.2254,0.0,-0.48696,0.00011,25.05669]
[1712478344906,56.71,69529.9352,0.0,-0.48643,0.00011,25.05727]
[1712478351440,56.78,69543.9106,0.0,-0.48486,0.00011,25.05876]
[1712478353221,56.8,69543.5392,0.0,-0.4849,0.00011,25.05872]
[1712478353517,56.8,69543.5392,0.0,-0.4849,0.00011,25.05872]
[1712478353575,56.8,69543.5392,0.0,-0.4849,0.00011,25.05872]
[1712478359004,56.87,69550.906,0.0,-0.48407,0.00011,25.05935]
[1712478360321,56.88,69550.7222,0.0,-0.48409,0.00011,25.05933]
[1712478363611,56.91,69552.0828,0.0,-0.48393,0.00011,25.05943]
[1712478368637,56.97,69555.6339,0.0,-0.48353,0.00011,25.05968]
[1712478373363,57.02,69552.9989,0.0,-0.48382,0.00011,25.05948]
[1712478373800,57.02,69552.9989,0.0,-0.48382,0.00011,25.05948]
[1712478379144,57.04,69550.3772,0.0,-0.48411,0.00011,25.05927]
[1712478380179,57.04,69550.4051,0.0,-0.48411,0.00011,25.05927]
[1712478382074,57.03,69553.777,0.0,-0.48374,0.00011,25.05954]
[1712478386027,57.03,69551.5869,0.0,-0.48398,0.00011,25.05937]
[1712478387258,57.03,69551.8068,0.0,-0.48396,0.00011,25.05938]
[1712478393250,57.05,69554.2282,0.0,-0.48369,0.00011,25.05665]
[1712478398285,57.06,69554.6556,0.0,-0.48364,0.00011,25.05668]
[1712478403262,57.06,69556.6392,0.0,-0.48342,0.00011,25.05682]
[1712478408354,57.01,69561.6149,0.0,-0.48287,0.00011,25.05715]
[1712478413389,56.97,69568.4632,0.0,-0.48211,0.00011,25.05752]
[1712478418425,56.92,69566.6894,0.0,-0.48231,0.00011,25.05744]
[1712478423440,56.89,69565.7694,0.0,-0.48241,0.00011,25.0574]
[1712478424116,56.89,69565.7694,0.0,-0.48241,0.00011,25.0574]
[1712478429501,56.77,69567.6754,0.0,-0.4822,0.00011,25.05751]
[1712478430464,56.77,69567.6754,0.0,-0.4822,0.00011,25.05751]
[1712478435543,56.73,69565.5671,0.0,-0.48244,0.00011,25.05741]
[1712478440579,56.71,69565.8293,0.0,-0.48241,0.00011,25.05743]
[1712478445613,56.69,69566.7015,0.0,-0.48232,0.00011,25.05748]
[1712478451655,56.67,69567.3857,0.0,-0.48224,0.00011,25.05459]
[1712478456689,56.66,69567.6722,0.0,-0.48221,0.00011,25.05461]
[1712478462441,56.64,69568.0226,0.0,-0.48217,0.00011,25.05463]
[1712478467768,56.62,69570.3092,0.0,-0.48192,0.00011,25.05473]
[1712478473811,56.6,69570.4858,0.0,-0.4819,0.00011,25.05474]
[1712478477291,56.59,69572.7092,0.0,-0.48165,0.00011,25.05482]
[1712478478083,56.6,69570.987,0.0,-0.48184,0.00011,25.05476]
[1712478478572,56.6,69570.987,0.0,-0.48184,0.00011,25.05476]
[1712478482111,56.61,69578.1583,0.0,-0.48104,0.00011,25.05499]
[1712478487909,56.63,69576.7979,0.0,-0.48119,0.00011,25.05495]
[1712478492945,56.64,69575.4335,0.0,-0.48134,0.00011,25.05491]
[1712478497979,56.66,69570.1433,0.0,-0.48193,0.00011,25.05472]
[1712478503015,56.67,69574.7206,0.0,-0.48142,0.00011,25.05488]
[1712478508050,56.69,69572.3876,0.0,-0.48168,0.00011,25.0548]
[1712478513083,56.7,69573.4087,0.0,-0.48157,0.00011,25.05192]
[1712478518119,56.71,69576.5477,0.0,-0.48122,0.00011,25.05202]
[1712478521057,56.71,69576.5572,0.0,-0.48121,0.00011,25.05202]
[1712478521097,56.71,69576.5572,0.0,-0.48121,0.00011,25.05202]
[1712478521118,56.71,69576.5572,0.0,-0.48121,0.00011,25.05202]
[1712478521128,56.71,69576.5572,0.0,-0.48121,0.00011,25.05202]
[1712478521262,56.71,69575.6912,0.0,-0.48131,0.00011,25.05199]
[1712478521860,56.71,69575.6912,0.0,-0.48131,0.00011,25.05199]
[1712478522149,56.75,69588.6031,0.0,-0.47987,0.00011,25.05223]
[1712478522256,56.75,69588.6031,0.0,-0.47987,0.00011,25.05223]
[1712478522547,56.75,69588.6031,0.0,-0.47987,0.00011,25.05223]
[1712478523064,56.75,69588.6031,0.0,-0.47987,0.00011,25.05223]
[1712478523157,56.75,69606.2481,0.0,-0.4779,0.00011,25.05202]
[1712478527747,56.76,69603.2402,0.0,-0.47823,0.00011,25.0521]
[1712478533225,56.77,69601.7494,0.0,-0.4784,0.00011,25.05213]
[1712478538260,56.79,69600.5246,0.0,-0.47854,0.00011,25.05215]
[1712478543296,56.79,69603.9796,0.0,-0.47815,0.00011,25.05208]
[1712478546361,56.8,69600.2532,0.0,-0.47857,0.00011,25.05216]
[1712478549216,56.8,69597.3189,0.0,-0.4789,0.00011,25.0522]
[1712478549451,56.81,69596.8827,0.0,-0.47894,0.00011,25.05221]
[1712478552656,56.82,69588.667,0.0,-0.47986,0.00011,25.05222]
[1712478558399,56.76,69587.6661,0.0,-0.47997,0.00011,25.05222]
[1712478563100,56.71,69588.0708,0.0,-0.47993,0.00011,25.05222]
[1712478568472,56.74,69587.9238,0.0,-0.47994,0.00011,25.05222]
[1712478573508,56.78,69586.2904,0.0,-0.48013,0.00011,25.04929]
[1712478573956,56.78,69586.2904,0.0,-0.48013,0.00011,25.04929]
[1712478575308,56.78,69586.2904,0.0,-0.48013,0.00011,25.04929]
[1712478579514,56.81,69579.7851,0.0,-0.48085,0.00011,25.04918]
[1712478580558,56.81,69592.6253,0.0,-0.47942,0.00011,25.04931]
[1712478585593,56.83,69590.6032,0.0,-0.47964,0.00011,25.04931]
[1712478588093,56.83,69590.6731,0.0,-0.47964,0.00011,25.04931]
[1712478593648,56.87,69584.2291,0.0,-0.48035,0.00011,25.04926]
[1712478598683,56.9,69584.241,0.0,-0.48035,0.00011,25.04926]
[1712478599898,56.91,69589.1049,0.0,-0.47981,0.00011,25.04931]
[1712478605733,56.92,69598.2957,0.0,-0.47879,0.00011,25.04927]
[1712478610772,56.94,69601.745,0.0,-0.4784,0.00011,25.04922]
[1712478613312,56.94,69601.4928,0.0,-0.47843,0.00011,25.04923]
[1712478619834,56.97,69599.9496,0.0,-0.4786,0.00011,25.04925]
[1712478624871,56.98,69598.1906,0.0,-0.4788,0.00011,25.04928]
[1712478626128,56.98,69597.8165,0.0,-0.47884,0.00011,25.04928]
[1712478626217,56.98,69597.8165,0.0,-0.47884,0.00011,25.04928]
[1712478629794,56.99,69600.7077,0.0,-0.47852,0.00011,25.04924]
[1712478630188,57.0,69600.7195,0.0,-0.47852,0.00011,25.04924]
[1712478635946,57.01,69600.4961,0.0,-0.47854,0.00011,25.04633]
[1712478640981,57.02,69600.5412,0.0,-0.47854,0.00011,25.04633]
[1712478647025,57.04,69601.2498,0.0,-0.47846,0.00011,25.04632]
[1712478652059,57.05,69601.8043,0.0,-0.4784,0.00011,25.04631]
[1712478657097,57.06,69598.7834,0.0,-0.47874,0.00011,25.04635]
[1712478662728,57.06,69601.311,0.0,-0.47845,0.00011,25.04632]
[1712478664600,57.07,69605.1041,0.0,-0.47803,0.00011,25.04624]
[1712478665794,57.07,69607.1657,0.0,-0.4778,0.00011,25.04618]
[1712478666496,57.06,69607.7174,0.0,-0.47774,0.00011,25.04617]
[1712478672199,57.09,69609.3162,0.0,-0.47757,0.00011,25.04612]
[1712478673020,57.09,69609.3162,0.0,-0.47757,0.00011,25.04612]
[1712478673826,57.09,69609.348,0.0,-0.47756,0.00011,25.04612]
[1712478674771,57.09,69609.3939,0.0,-0.47756,0.00011,25.04612]
[1712478680255,57.1,69606.7646,0.0,-0.47785,0.00011,25.0462]
[1712478685290,57.11,69608.2035,0.0,-0.47769,0.00011,25.04616]
[1712478690325,57.12,69607.6868,0.0,-0.47775,0.00011,25.04617]
[1712478695254,57.12,69605.5861,0.0,-0.47798,0.00011,25.04331]
[1712478695564,57.12,69605.2899,0.0,-0.47801,0.00011,25.04332]
[1712478695774,57.12,69605.2899,0.0,-0.47801,0.00011,25.04332]
[1712478701402,57.09,69617.6597,0.0,-0.47664,0.00011,25.04286]
[1712478704533,57.08,69616.7728,0.0,-0.47674,0.00011,25.0429]
[1712478706586,57.08,69609.6426,0.0,-0.47753,0.00011,25.04319]
[1712478712121,57.08,69606.3302,0.0,-0.4779,0.00011,25.04329]
[1712478717514,57.08,69610.2985,0.0,-0.47746,0.00011,25.04316]
[1712478722548,57.07,69612.0995,0.0,-0.47726,0.00011,25.0431]
[1712478727593,57.07,69610.8243,0.0,-0.4774,0.00011,25.04314]
[1712478728486,57.07,69610.8243,0.0,-0.4774,0.00011,25.04314]
[1712478733629,57.07,69608.7133,0.0,-0.47763,0.00011,25.04322]
[1712478734824,57.07,69608.7032,0.0,-0.47763,0.00011,25.04322]
[1712478735006,57.07,69608.7032,0.0,-0.47763,0.00011,25.04322]
[1712478738149,57.07,69603.5895,0.0,-0.4782,0.00011,25.04335]
[1712478738654,57.08,69603.5096,0.0,-0.47821,0.00011,25.04335]
[1712478743700,57.09,69603.6358,0.0,-0.4782,0.00011,25.04335]
[1712478748339,57.09,69602.5419,0.0,-0.47832,0.00011,25.04338]
[1712478753769,57.06,69595.2365,0.0,-0.47913,0.00011,25.04055]
[1712478758804,57.03,69595.0029,0.0,-0.47915,0.00011,25.04055]
[1712478760361,57.03,69596.4391,0.0,-0.479,0.00011,25.04054]
[1712478760432,57.03,69596.4391,0.0,-0.479,0.00011,25.04054]
[1712478764845,57.03,69610.8103,0.0,-0.4774,0.00011,25.04022]
[1712478769881,57.03,69610.9752,0.0,-0.47738,0.00011,25.04021]
[1712478774686,57.03,69611.3081,0.0,-0.47734,0.00011,25.0402]
[1712478774811,57.03,69611.3081,0.0,-0.47734,0.00011,25.0402]
[1712478778798,57.03,69616.221,0.0,-0.4768,0.00011,25.03999]
[1712478783980,57.01,69622.4594,0.0,-0.4761,0.00011,25.03966]
[1712478789013,56.98,69631.2076,0.0,-0.47513,0.00011,25.03906]
[1712478794049,56.95,69624.3492,0.0,-0.47589,0.00011,25.03953]
[1712478799085,56.94,69619.8027,0.0,-0.47639,0.00011,25.0398]
[1712478804119,56.94,69619.7382,0.0,-0.4764,0.00011,25.0398]
[1712478809154,56.93,69618.8674,0.0,-0.4765,0.00011,25.03984]
[1712478812342,56.93,69618.7189,0.0,-0.47651,0.00011,25.03693]
[1712478813388,56.93,69618.7067,0.0,-0.47652,0.00011,25.03693]
[1712478819178,56.92,69618.8481,0.0,-0.4765,0.00011,25.03692]
[1712478821287,56.92,69617.2461,0.0,-0.47668,0.00011,25.037]
[1712478824768,56.92,69612.1363,0.0,-0.47725,0.00011,25.03723]
[1712478826801,56.93,69614.582,0.0,-0.47697,0.00011,25.03713]
[1712478832009,56.94,69609.1397,0.0,-0.47758,0.00011,25.03734]
[1712478832066,56.94,69609.1397,0.0,-0.47758,0.00011,25.03734]
[1712478833322,56.94,69622.7393,0.0,-0.47607,0.00011,25.03671]
[1712478838357,56.92,69630.3266,0.0,-0.47522,0.00011,25.03619]
[1712478843440,56.9,69630.0162,0.0,-0.47526,0.00011,25.0362]
[1712478849434,56.88,69628.0177,0.0,-0.47548,0.00011,25.03635]
[1712478854437,56.88,69623.6374,0.0,-0.47596,0.00011,25.03664]
[1712478854496,56.87,69622.0436,0.0,-0.47614,0.00011,25.03673]
[1712478860512,56.87,69607.6667,0.0,-0.47774,0.00011,25.03738]
[1712478860629,56.87,69607.6667,0.0,-0.47774,0.00011,25.03738]
[1712478860672,56.87,69607.6667,0.0,-0.47774,0.00011,25.03738]
[1712478862527,56.87,69621.7582,0.0,-0.47617,0.00011,25.03675]
[1712478863687,56.87,69624.4761,0.0,-0.47587,0.00011,25.03658]
[1712478869574,56.87,69620.7706,0.0,-0.47628,0.00011,25.03681]
[1712478874610,56.87,69620.1848,0.0,-0.47635,0.00011,25.03392]
[1712478880651,56.86,69621.194,0.0,-0.47623,0.00011,25.03386]
[1712478883945,56.86,69621.2017,0.0,-0.47623,0.00011,25.03386]
[1712478884047,56.86,69621.2017,0.0,-0.47623,0.00011,25.03386]
[1712478884287,56.86,69621.2017,0.0,-0.47623,0.00011,25.03386]
[1712478885609,56.86,69615.3057,0.0,-0.47689,0.00011,25.03416]
[1712478890726,56.87,69618.6273,0.0,-0.47652,0.00011,25.034]
[1712478895763,56.88,69614.2109,0.0,-0.47701,0.00011,25.03422]
[1712478901804,56.88,69616.9304,0.0,-0.47671,0.00011,25.03409]
[1712478906840,56.89,69615.0978,0.0,-0.47692,0.00011,25.03418]
[1712478911875,56.89,69615.3951,0.0,-0.47688,0.00011,25.03417]
[1712478916910,56.9,69613.443,0.0,-0.4771,0.00011,25.03425]
[1712478921543,56.91,69611.9292,0.0,-0.47727,0.00011,25.03432]
[1712478922238,56.91,69611.9292,0.0,-0.47727,0.00011,25.03432]
[1712478928993,56.93,69611.5029,0.0,-0.47732,0.00011,25.03434]
[1712478933605,56.94,69609.5587,0.0,-0.47753,0.00011,25.03149]
[1712478934761,56.94,69609.5587,0.0,-0.47753,0.00011,25.03149]
[1712478936660,56.94,69604.393,0.0,-0.47811,0.00011,25.03164]
[1712478936816,56.94,69604.393,0.0,-0.47811,0.00011,25.03164]
[1712478942440,56.96,69599.3131,0.0,-0.47867,0.00011,25.03174]
[1712478948440,56.98,69598.0849,0.0,-0.47881,0.00011,25.03176]
[1712478954168,57.0,69598.0745,0.0,-0.47881,0.00011,25.03176]
[1712478959204,57.0,69588.9934,0.0,-0.47982,0.00011,25.03178]
[1712478964240,57.01,69603.1472,0.0,-0.47825,0.00011,25.03167]
[1712478968418,57.03,69603.189,0.0,-0.47824,0.00011,25.03167]
[1712478972488,57.04,69605.3647,0.0,-0.478,0.00011,25.03162]
[1712478978337,57.06,69601.2846,0.0,-0.47846,0.00011,25.03171]
[1712478983372,57.07,69600.4301,0.0,-0.47855,0.00011,25.03173]
[1712478988406,57.08,69600.9723,0.0,-0.47849,0.00011,25.03172]
[1712478991481,57.09,69600.9582,0.0,-0.47849,0.00011,25.0288]
[1712478997471,57.1,69607.8819,0.0,-0.47773,0.00011,25.02864]
[1712479002278,57.11,69607.2068,0.0,-0.4778,0.00011,25.02866]
[1712479007545,57.09,69610.3011,0.0,-0.47746,0.00011,25.02856]
[1712479014440,57.05,69611.2213,0.0,-0.47735,0.00011,25.02852]
[1712479017349,57.05,69611.007,0.0,-0.47738,0.00011,25.02853]
[1712479018311,57.04,69611.2686,0.0,-0.47735,0.00011,25.02851]
[1712479022817,57.01,69610.0315,0.0,-0.47748,0.00011,25.02856]
[1712479024147,57.01,69610.2093,0.0,-0.47746,0.00011,25.02855]
[1712479029688,57.01,69594.7651,0.0,-0.47918,0.00011,25.02886]
[1712479034734,57.02,69595.4922,0.0,-0.4791,0.00011,25.02886]
[1712479039768,57.02,69596.6534,0.0,-0.47897,0.00011,25.02885]
[1712479045810,57.02,69596.9548,0.0,-0.47894,0.00011,25.02885]
[1712479050845,57.01,69602.6127,0.0,-0.47831,0.00011,25.02876]
[1712479056440,57.0,69600.7468,0.0,-0.47852,0.00011,25.02587]
[1712479060834,57.0,69600.3948,0.0,-0.47855,0.00011,25.02588]
[1712479066960,57.01,69595.6759,0.0,-0.47908,0.00011,25.02593]
[1712479071995,57.02,69597.739,0.0,-0.47885,0.00011,25.02592]
[1712479077440,57.03,69598.1541,0.0,-0.4788,0.00011,25.02591]
[1712479083074,57.05,69600.0714,0.0,-0.47859,0.00011,25.02589]
[1712479088107,57.06,69601.4152,0.0,-0.47844,0.00011,25.02587]
[1712479093141,57.08,69599.8196,0.0,-0.47862,0.00011,25.02589]
[1712479098177,57.09,69600.3457,0.0,-0.47856,0.00011,25.02588]
[1712479103211,57.1,69600.3919,0.0,-0.47856,0.00011,25.02588]
[1712479106795,57.1,69599.7539,0.0,-0.47863,0.00011,25.02589]
[1712479113440,57.11,69599.3238,0.0,-0.47868,0.00011,25.02298]
[1712479119334,57.12,69598.9636,0.0,-0.47872,0.00011,25.02298]
[1712479125376,57.12,69596.3086,0.0,-0.47901,0.00011,25.02301]
[1712479130410,57.12,69595.7796,0.0,-0.47907,0.00011,25.02301]
[1712479135448,57.11,69594.3025,0.0,-0.47923,0.00011,25.02302]
[1712479140481,57.11,69594.0692,0.0,-0.47926,0.00011,25.02302]
[1712479145517,57.11,69597.4442,0.0,-0.47888,0.00011,25.023]
[1712479146825,57.11,69597.6381,0.0,-0.47886,0.00011,25.023]
[1712479155440,57.12,69599.1269,0.0,-0.4787,0.00011,25.02298]
[1712479160622,57.13,69601.5484,0.0,-0.47843,0.00011,25.02294]
[1712479165656,57.12,69594.9597,0.0,-0.47916,0.00011,25.02302]
[1712479170691,57.12,69595.5845,0.0,-0.47909,0.00011,25.02301]
[1712479175726,57.12,69595.7096,0.0,-0.47908,0.00011,25.02009]
[1712479180762,57.12,69595.7446,0.0,-0.47907,0.00011,25.02009]
[1712479187809,57.12,69594.5911,0.0,-0.4792,0.00011,25.0201]
[1712479192844,57.11,69594.916,0.0,-0.47916,0.00011,25.0201]
[1712479197881,57.11,69596.2629,0.0,-0.47902,0.00011,25.02009]
[1712479203440,57.11,69596.2322,0.0,-0.47902,0.00011,25.02009]
[1712479209440,57.11,69595.5813,0.0,-0.47909,0.00011,25.02009]
[1712479215440,57.11,69595.2983,0.0,-0.47912,0.00011,25.02009]
[1712479221048,57.11,69596.3333,0.0,-0.47901,0.00011,25.02009]
[1712479226076,57.12,69598.3409,0.0,-0.47878,0.00011,25.02007]
[1712479231125,57.12,69600.3341,0.0,-0.47856,0.00011,25.01712]
[1712479231411,57.12,69600.3341,0.0,-0.47856,0.00011,25.01712]
[1712479238173,57.15,69616.7539,0.0,-0.47674,0.00011,25.01661]
[1712479243209,57.19,69623.1884,0.0,-0.47603,0.00011,25.01627]
[1712479248169,57.22,69623.2619,0.0,-0.47602,0.00011,25.01627]
[1712479253278,57.18,69626.6263,0.0,-0.47565,0.00011,25.01605]
[1712479258314,57.15,69627.1105,0.0,-0.47559,0.00011,25.01601]
[1712479263090,57.12,69627.1594,0.0,-0.47559,0.00011,25.016]
[1712479264207,57.11,69627.1713,0.0,-0.47558,0.00011,25.016]
[1712479269390,57.08,69629.968,0.0,-0.47527,0.00011,25.01579]
[1712479274424,57.06,69617.8727,0.0,-0.47661,0.00011,25.01654]
[1712479280467,57.05,69616.1997,0.0,-0.4768,0.00011,25.01661]
[1712479281041,57.05,69616.1997,0.0,-0.4768,0.00011,25.01661]
[1712479283080,57.04,69614.2621,0.0,-0.47701,0.00011,25.0167]
[1712479286344,57.05,69610.9586,0.0,-0.47738,0.00011,25.01683]
[1712479287172,57.05,69610.8987,0.0,-0.47739,0.00011,25.01684]
[1712479291788,57.05,69612.4592,0.0,-0.47721,0.00011,25.01385]
[1712479291794,57.05,69612.4592,0.0,-0.47721,0.00011,25.01385]
[1712479297470,57.05,69610.8378,0.0,-0.47739,0.00011,25.01391]
[1712479297480,57.05,69610.8378,0.0,-0.47739,0.00011,25.01391]
[1712479302621,57.05,69614.5587,0.0,-0.47698,0.00011,25.01377]
[1712479307656,57.05,69612.3723,0.0,-0.47722,0.00011,25.01386]
[1712479312691,57.05,69614.9893,0.0,-0.47693,0.00011,25.01375]
[1712479317726,57.04,69619.108,0.0,-0.47647,0.00011,25.01354]
[1712479323440,57.03,69622.2732,0.0,-0.47612,0.00011,25.01336]
[1712479328804,57.01,69623.1832,0.0,-0.47602,0.00011,25.01331]
[1712479333838,57.0,69618.5152,0.0,-0.47654,0.00011,25.01357]
[1712479339880,57.0,69618.755,0.0,-0.47651,0.00011,25.01355]
[1712479344915,56.99,69617.8252,0.0,-0.47661,0.00011,25.0136]
[1712479349659,56.99,69616.6212,0.0,-0.47675,0.00011,25.01366]
[1712479350923,56.99,69618.0772,0.0,-0.47659,0.00011,25.01359]
[1712479355991,56.99,69619.2701,0.0,-0.47645,0.00011,25.0106]
[1712479362440,56.98,69619.6005,0.0,-0.47642,0.00011,25.01058]
[1712479368077,56.97,69623.8811,0.0,-0.47594,0.00011,25.01033]
[1712479373113,56.97,69619.1443,0.0,-0.47647,0.00011,25.0106]
[1712479378147,56.96,69619.8634,0.0,-0.47639,0.00011,25.01056]
[1712479383181,56.96,69619.793,0.0,-0.47639,0.00011,25.01057]
[1712479388217,56.95,69624.4484,0.0,-0.47587,0.00011,25.01029]
[1712479393255,56.94,69624.7579,0.0,-0.47584,0.00011,25.01027]
[1712479398295,56.92,69628.2134,0.0,-0.47545,0.00011,25.01003]
[1712479398366,56.92,69628.2134,0.0,-0.47545,0.00011,25.01003]
[1712479402113,56.95,69633.7043,0.0,-0.47484,0.00011,25.00961]
[1712479407357,56.91,69629.1328,0.0,-0.47535,0.00011,25.00996]
[1712479407675,56.91,69629.1328,0.0,-0.47535,0.00011,25.00996]
[1712479413440,56.95,69629.8153,0.0,-0.47528,0.00011,25.00699]
[1712479415940,56.96,69629.8391,0.0,-0.47527,0.00011,25.00699]
[1712479415955,56.96,69629.8391,0.0,-0.47527,0.00011,25.00699]
[1712479421455,56.92,69630.4857,0.0,-0.4752,0.00011,25.00693]
[1712479426490,56.87,69632.362,0.0,-0.47499,0.00011,25.00677]
[1712479431525,56.82,69633.0082,0.0,-0.47491,0.00011,25.0067]
[1712479436560,56.77,69633.2061,0.0,-0.47488,0.00011,25.00667]
[1712479441595,56.73,69640.5883,0.0,-0.47406,0.00011,25.00599]
[1712479446632,56.69,69641.9684,0.0,-0.4739,0.00011,25.00583]
[1712479447151,56.69,69641.9684,0.0,-0.4739,0.00011,25.00583]
[1712479447473,56.69,69641.9684,0.0,-0.4739,0.00011,25.00583]
[1712479449209,56.67,69646.0836,0.0,-0.47344,0.00011,25.0054]
[1712479449217,56.67,69646.0836,0.0,-0.47344,0.00011,25.0054]
[1712479454686,56.7,69649.2245,0.0,-0.47309,0.00011,25.00506]
[1712479455839,56.71,69655.6781,0.0,-0.47237,0.00011,25.00428]
[1712479457523,56.73,69654.112,0.0,-0.47255,0.00011,25.00449]
[1712479459390,56.73,69656.9594,0.0,-0.47223,0.00011,25.00413]
[1712479461957,56.73,69658.526,0.0,-0.47205,0.00011,25.00392]
[1712479467783,56.79,69649.7416,0.0,-0.47304,0.00011,25.00504]
[1712479472817,56.72,69638.3199,0.0,-0.47431,0.00011,25.00327]
[1712479473546,56.72,69638.3199,0.0,-0.47431,0.00011,25.00327]
[1712479473564,56.72,69638.3199,0.0,-0.47431,0.00011,25.00327]
[1712479478860,56.81,69637.1701,0.0,-0.47444,0.00011,25.00341]
[1712479483896,56.88,69638.6677,0.0,-0.47428,0.00011,25.0033]
[1712479488929,56.95,69640.2307,0.0,-0.47412,0.00011,25.00318]
[1712479493964,57.02,69640.6759,0.0,-0.47407,0.00011,25.00317]
[1712479494889,57.02,69640.6759,0.0,-0.47407,0.00011,25.00317]
[1712479494898,57.02,69640.6759,0.0,-0.47407,0.00011,25.00317]
[1712479500012,56.95,69648.5329,0.0,-0.47319,0.00011,25.00233]
[1712479502301,56.94,69649.0746,0.0,-0.47313,0.00011,25.00226]
[1712479503263,56.93,69653.9783,0.0,-0.47258,0.00011,25.00168]
[1712479504257,56.93,69655.2361,0.0,-0.47244,0.00011,25.00153]
[1712479506298,56.97,69654.8541,0.0,-0.47249,0.00011,25.0016]
[1712479506388,56.97,69654.8541,0.0,-0.47249,0.00011,25.0016]
[1712479506728,56.97,69654.8541,0.0,-0.47249,0.00011,25.0016]
[1712479512091,56.94,69660.0651,0.0,-0.47191,0.00011,25.00091]
[1712479517126,56.91,69661.7646,0.0,-0.47172,0.00011,25.00066]
[1712479524440,56.88,69661.2561,0.0,-0.47177,0.00011,25.00071]
[1712479527641,56.86,69661.3515,0.0,-0.47175,0.00011,25.00069]
[1712479529377,56.86,69661.183,0.0,-0.47177,0.00011,25.00071]
[1712479530716,56.87,69661.4068,0.0,-0.47175,0.00011,25.00069]
[1712479536260,56.88,69655.3576,0.0,-0.47242,0.00011,24.99856]
[1712479542303,56.9,69659.1981,0.0,-0.472,0.00011,24.99807]
[1712479547337,56.9,69657.295,0.0,-0.47221,0.00011,24.99833]
[1712479553380,56.92,69658.7986,0.0,-0.47205,0.00011,24.99814]
[1712479558414,56.92,69659.5343,0.0,-0.47196,0.00011,24.99805]
[1712479560263,56.93,69659.1003,0.0,-0.47201,0.00011,24.9981]
[1712479560299,56.93,69659.1003,0.0,-0.47201,0.00011,24.9981]
[1712479560313,56.93,69659.1003,0.0,-0.47201,0.00011,24.9981]
[1712479560581,56.93,69659.0322,0.0,-0.47202,0.00011,24.99811]
[1712479562444,56.93,69612.2303,0.0,-0.47723,0.00011,25.00214]
[1712479563779,56.94,69612.6521,0.0,-0.47719,0.00011,25.00213]
[1712479563807,56.94,69612.6521,0.0,-0.47719,0.00011,25.00213]
[1712479567074,56.92,69619.2929,0.0,-0.47645,0.00011,25.00181]
[1712479573601,56.83,69627.9646,0.0,-0.47547,0.00011,25.00124]
[1712479578635,56.78,69631.2412,0.0,-0.4751,0.00011,25.00098]
[1712479583669,56.74,69631.9205,0.0,-0.47502,0.00011,25.00091]
[1712479587440,56.73,69674.1088,0.0,-0.47031,0.00011,24.99576]
[1712479592732,56.77,69672.208,0.0,-0.47053,0.00011,24.99316]
[1712479597767,56.81,69671.6132,0.0,-0.4706,0.00011,24.99329]
[1712479602802,56.84,69667.384,0.0,-0.47108,0.00011,24.99396]
[1712479605178,56.85,69666.9179,0.0,-0.47113,0.00011,24.99403]
[1712479605317,56.85,69666.9179,0.0,-0.47113,0.00011,24.99403]
[1712479609675,56.87,69666.9595,0.0,-0.47113,0.00011,24.99404]
[1712479609777,56.87,69666.9595,0.0,-0.47113,0.00011,24.99404]
[1712479614531,56.9,69675.2302,0.0,-0.47021,0.00011,24.99278]
[1712479619922,56.94,69677.2485,0.0,-0.46999,0.00011,24.99247]
[1712479624957,56.96,69677.478,0.0,-0.46997,0.00011,24.99245]
[1712479627589,56.97,69677.3479,0.0,-0.46999,0.00011,24.99248]
[1712479633012,57.0,69676.1943,0.0,-0.47012,0.00011,24.99269]
[1712479635234,57.0,69675.5922,0.0,-0.47019,0.00011,24.99279]
[1712479641069,57.03,69676.2718,0.0,-0.47012,0.00011,24.9927]
[1712479643881,57.03,69676.424,0.0,-0.4701,0.00011,24.99268]
[1712479646423,57.04,69675.9122,0.0,-0.47016,0.00011,24.99277]
[1712479646548,57.04,69675.9122,0.0,-0.47016,0.00011,24.99277]
[1712479654159,57.07,69674.6741,0.0,-0.4703,0.00011,24.99006]
[1712479654244,57.07,69674.6741,0.0,-0.4703,0.00011,24.99006]
[1712479654782,57.07,69674.6741,0.0,-0.4703,0.00011,24.99006]
[1712479659565,57.08,69662.327,0.0,-0.47167,0.00011,24.9919]
[1712479659668,57.08,69662.327,0.0,-0.47167,0.00011,24.9919]
[1712479660168,57.08,69662.327,0.0,-0.47167,0.00011,24.9919]
[1712479661103,57.07,69662.5385,0.0,-0.47165,0.00011,24.99187]
[1712479666243,57.07,69666.7468,0.0,-0.47118,0.00011,24.99128]
[1712479670236,57.07,69668.6332,0.0,-0.47097,0.00011,24.991]
[1712479671105,57.07,69668.8854,0.0,-0.47094,0.00011,24.99096]
[1712479674999,57.07,69665.2038,0.0,-0.47135,0.00011,24.9915]
[1712479675109,57.07,69665.2038,0.0,-0.47135,0.00011,24.9915]
[1712479678077,57.08,69672.2959,0.0,-0.47057,0.00011,24.99045]
[1712479682438,57.08,69666.029,0.0,-0.47126,0.00011,24.99139]
[1712479682952,57.08,69666.029,0.0,-0.47126,0.00011,24.99139]
[1712479688396,57.07,69658.8069,0.0,-0.47206,0.00011,24.99237]
[1712479689060,57.07,69658.8069,0.0,-0.47206,0.00011,24.99237]
[1712479695370,57.06,69655.2756,0.0,-0.47245,0.00011,24.99281]
[1712479700481,57.04,69657.725,0.0,-0.47218,0.00011,24.99249]
[1712479707338,57.03,69658.8348,0.0,-0.47205,0.00011,24.99234]
[1712479712566,57.02,69657.3425,0.0,-0.47222,0.00011,24.9896]
[1712479714377,57.02,69658.2522,0.0,-0.47212,0.00011,24.98948]
[1712479715317,57.02,69657.99,0.0,-0.47215,0.00011,24.98952]
[1712479715332,57.02,69657.99,0.0,-0.47215,0.00011,24.98952]
[1712479720308,57.06,69653.177,0.0,-0.47269,0.00011,24.99014]
[1712479723877,57.09,69654.3222,0.0,-0.47256,0.00011,24.99001]
[1712479729694,57.1,69651.1053,0.0,-0.47292,0.00011,24.9904]
[1712479729966,57.1,69651.1053,0.0,-0.47292,0.00011,24.9904]
[1712479731127,57.09,69651.1014,0.0,-0.47292,0.00011,24.99039]
[1712479736741,57.06,69646.0586,0.0,-0.47348,0.00011,24.99093]
[1712479741777,57.04,69644.6533,0.0,-0.47363,0.00011,24.99107]
[1712479747819,57.01,69645.0281,0.0,-0.47359,0.00011,24.99102]
[1712479752874,57.07,69645.7491,0.0,-0.47351,0.00011,24.99097]
[1712479757909,57.05,69639.8518,0.0,-0.47417,0.00011,24.99155]
[1712479762944,57.04,69642.4886,0.0,-0.47387,0.00011,24.99129]
[1712479768987,57.07,69642.03,0.0,-0.47393,0.00011,24.99135]
[1712479776036,57.04,69641.7414,0.0,-0.47395,0.00011,24.98844]
[1712479781073,57.03,69640.728,0.0,-0.47407,0.00011,24.98853]
[1712479782879,57.03,69640.5201,0.0,-0.47409,0.00011,24.98855]
[1712479788119,57.02,69635.8563,0.0,-0.47461,0.00011,24.98897]
[1712479793156,57.03,69634.9611,0.0,-0.47471,0.00011,24.98905]
[1712479798191,57.07,69635.6781,0.0,-0.47463,0.00011,24.989]
[1712479803226,57.08,69636.7712,0.0,-0.47451,0.00011,24.98891]
[1712479808260,57.13,69637.1125,0.0,-0.47448,0.00011,24.98889]
[1712479815440,57.12,69636.5262,0.0,-0.47454,0.00011,24.98894]
[1712479821351,57.11,69634.6512,0.0,-0.47475,0.00011,24.9891]
[1712479826387,57.11,69634.1935,0.0,-0.4748,0.00011,24.98913]
[1712479832428,57.1,69634.2237,0.0,-0.47479,0.00011,24.9862]
[1712479837465,57.1,69629.5875,0.0,-0.47531,0.00011,24.98656]
[1712479842500,57.11,69628.6839,0.0,-0.47541,0.00011,24.98663]
[1712479847534,57.12,69624.7884,0.0,-0.47584,0.00011,24.98689]
[1712479852570,57.13,69629.956,0.0,-0.47527,0.00011,24.98654]
[1712479857608,57.13,69629.8942,0.0,-0.47528,0.00011,24.98655]
[1712479862639,57.13,69632.0582,0.0,-0.47504,0.00011,24.98638]
[1712479867673,57.12,69636.5878,0.0,-0.47453,0.00011,24.98601]
[1712479872708,57.12,69636.4667,0.0,-0.47455,0.00011,24.98602]
[1712479877742,57.12,69640.1356,0.0,-0.47414,0.00011,24.98569]
[1712479877993,57.12,69640.1356,0.0,-0.47414,0.00011,24.98569]
[1712479882172,57.13,69654.126,0.0,-0.47259,0.00011,24.9842]
[1712479882337,57.13,69654.126,0.0,-0.47259,0.00011,24.9842]
[1712479884922,57.14,69647.4213,0.0,-0.47333,0.00011,24.98497]
[1712479888020,57.14,69649.0841,0.0,-0.47315,0.00011,24.98478]
[1712479890118,57.14,69648.3234,0.0,-0.47323,0.00011,24.98487]
[1712479895876,57.13,69641.7472,0.0,-0.47396,0.00011,24.98261]
[1712479900910,57.11,69641.5802,0.0,-0.47398,0.00011,24.98262]
[1712479905945,57.1,69640.8058,0.0,-0.47406,0.00011,24.98269]
[1712479910982,57.09,69638.9404,0.0,-0.47427,0.00011,24.98286]
[1712479916017,57.08,69639.179,0.0,-0.47424,0.00011,24.98283]
[1712479921051,57.07,69633.4629,0.0,-0.47488,0.00011,24.98332]
[1712479926086,57.07,69634.2569,0.0,-0.47479,0.00011,24.98326]
[1712479929025,57.07,69637.4208,0.0,-0.47444,0.00011,24.98299]
[1712479931217,57.07,69641.7999,0.0,-0.47395,0.00011,24.98258]
[1712479937165,57.05,69643.318,0.0,-0.47378,0.00011,24.98242]
[1712479940075,57.04,69643.0114,0.0,-0.47381,0.00011,24.98245]
[1712479940166,57.04,69643.0114,0.0,-0.47381,0.00011,24.98245]
[1712479941393,57.04,69643.0849,0.0,-0.4738,0.00011,24.98244]
[1712479945952,57.05,69649.2456,0.0,-0.47312,0.00011,24.9818]
[1712479951262,57.03,69645.4445,0.0,-0.47354,0.00011,24.97927]
[1712479956296,57.02,69639.7628,0.0,-0.47417,0.00011,24.97983]
[1712479961332,57.02,69639.7311,0.0,-0.47417,0.00011,24.97983]
[1712479966366,57.01,69640.1859,0.0,-0.47412,0.00011,24.97979]
[1712479968954,57.01,69640.6664,0.0,-0.47407,0.00011,24.97974]
[1712479974422,57.01,69644.075,0.0,-0.47369,0.00011,24.9794]
[1712479980440,57.01,69644.1757,0.0,-0.47368,0.00011,24.97939]
[1712479985449,57.02,69646.1626,0.0,-0.47346,0.00011,24.97919]
[1712479990537,57.04,69652.1464,0.0,-0.47279,0.00011,24.97853]
[1712479995572,57.05,69654.8705,0.0,-0.47249,0.00011,24.97821]
[1712480000607,57.07,69654.8812,0.0,-0.47249,0.00011,24.97822]
[1712480005642,57.09,69652.4496,0.0,-0.47277,0.00011,24.97852]
[1712480010677,57.09,69647.5719,0.0,-0.47331,0.00011,24.97907]
[1712480016441,57.1,69647.0832,0.0,-0.47336,0.00011,24.97619]
[1712480020386,57.1,69646.8118,0.0,-0.47339,0.00011,24.97622]
[1712480025784,57.08,69643.4941,0.0,-0.47376,0.00011,24.97656]
[1712480030818,57.07,69634.9758,0.0,-0.47471,0.00011,24.97734]
[1712480035853,57.07,69633.5607,0.0,-0.47486,0.00011,24.97746]
[1712480040890,57.07,69636.9216,0.0,-0.47449,0.00011,24.97717]
[1712480046440,57.07,69636.0013,0.0,-0.47459,0.00011,24.97725]
[1712480051966,57.07,69636.097,0.0,-0.47458,0.00011,24.97724]
[1712480058440,57.07,69635.9946,0.0,-0.47459,0.00011,24.97725]
[1712480064440,57.08,69628.4229,0.0,-0.47544,0.00011,24.97785]
[1712480070092,57.09,69627.8464,0.0,-0.4755,0.00011,24.9779]
[1712480075128,57.1,69626.7616,0.0,-0.47562,0.00011,24.97504]
[1712480081170,57.12,69628.2247,0.0,-0.47546,0.00011,24.97495]
[1712480082011,57.12,69628.2247,0.0,-0.47546,0.00011,24.97495]
[1712480084969,57.11,69628.0763,0.0,-0.47548,0.00011,24.97495]
[1712480090233,57.11,69627.2615,0.0,-0.47557,0.00011,24.97501]
[1712480097440,57.13,69628.1727,0.0,-0.47547,0.00011,24.97495]
[1712480103440,57.14,69628.1361,0.0,-0.47547,0.00011,24.97496]
[1712480109365,57.15,69627.1575,0.0,-0.47558,0.00011,24.97503]
[1712480114399,57.17,69619.6534,0.0,-0.47642,0.00011,24.97549]
[1712480119435,57.15,69621.6144,0.0,-0.4762,0.00011,24.97538]
[1712480124440,57.13,69622.2519,0.0,-0.47612,0.00011,24.97533]
[1712480129504,57.11,69623.1375,0.0,-0.47603,0.00011,24.97528]
[1712480134541,57.1,69622.8334,0.0,-0.47606,0.00011,24.97236]
[1712480139574,57.08,69624.2197,0.0,-0.4759,0.00011,24.97227]
[1712480145440,57.06,69625.2322,0.0,-0.47579,0.00011,24.9722]
[1712480150653,57.05,69621.0166,0.0,-0.47626,0.00011,24.97246]
[1712480155687,57.05,69617.9497,0.0,-0.4766,0.00011,24.97262]
[1712480156687,57.05,69617.9497,0.0,-0.4766,0.00011,24.97262]
[1712480156753,57.05,69618.191,0.0,-0.47657,0.00011,24.97261]
[1712480158393,57.05,69618.3623,0.0,-0.47655,0.00011,24.9726]
[1712480158430,57.05,69618.3623,0.0,-0.47655,0.00011,24.9726]
[1712480158620,57.05,69618.3623,0.0,-0.47655,0.00011,24.9726]
[1712480163744,57.09,69614.2122,0.0,-0.47702,0.00011,24.97281]
[1712480168780,57.13,69612.418,0.0,-0.47722,0.00011,24.97289]
[1712480174821,57.16,69612.3608,0.0,-0.47723,0.00011,24.9729]
[1712480180863,57.2,69612.2456,0.0,-0.47724,0.00011,24.9729]
[1712480185897,57.22,69613.5596,0.0,-0.47709,0.00011,24.97286]
[1712480189376,57.23,69609.3566,0.0,-0.47756,0.00011,24.97301]
[1712480189706,57.23,69609.3566,0.0,-0.47756,0.00011,24.97301]
[1712480189737,57.23,69609.3566,0.0,-0.47756,0.00011,24.97301]
[1712480194959,57.28,69606.0861,0.0,-0.47793,0.00011,24.97019]
[1712480198327,57.3,69597.1217,0.0,-0.47892,0.00011,24.97034]
[1712480200759,57.29,69582.687,0.0,-0.48052,0.00011,24.97027]
[1712480206039,57.28,69583.1055,0.0,-0.48048,0.00011,24.97028]
[1712480211075,57.28,69574.41,0.0,-0.48144,0.00011,24.97005]
[1712480216112,57.26,69578.9463,0.0,-0.48094,0.00011,24.97019]
[1712480219887,57.26,69582.489,0.0,-0.48054,0.00011,24.97027]
[1712480221074,57.26,69584.3565,0.0,-0.48034,0.00011,24.9703]
[1712480222076,57.26,69588.46,0.0,-0.47988,0.00011,24.97035]
[1712480227188,57.25,69596.1559,0.0,-0.47903,0.00011,24.97035]
[1712480232440,57.25,69597.0497,0.0,-0.47893,0.00011,24.97034]
[1712480238266,57.26,69598.5146,0.0,-0.47877,0.00011,24.97033]
[1712480244440,57.28,69595.9061,0.0,-0.47906,0.00011,24.97035]
[1712480250348,57.28,69594.5941,0.0,-0.4792,0.00011,24.97036]
[1712480253113,57.28,69594.1735,0.0,-0.47925,0.00011,24.96743]
[1712480253349,57.28,69594.1735,0.0,-0.47925,0.00011,24.96743]
[1712480254092,57.29,69592.9771,0.0,-0.47938,0.00011,24.96743]
[1712480259411,57.3,69585.8565,0.0,-0.48017,0.00011,24.96739]
[1712480261425,57.3,69573.0275,0.0,-0.48159,0.00011,24.96706]
[1712480266460,57.27,69571.3739,0.0,-0.48178,0.00011,24.967]
[1712480267106,57.27,69571.3739,0.0,-0.48178,0.00011,24.967]
[1712480271721,57.25,69568.301,0.0,-0.48212,0.00011,24.96687]
[1712480277537,57.23,69569.3308,0.0,-0.48201,0.00011,24.96692]
[1712480282573,57.21,69572.0113,0.0,-0.48171,0.00011,24.96704]
[1712480287609,57.19,69570.3513,0.0,-0.4819,0.00011,24.96697]
[1712480292642,57.18,69573.1915,0.0,-0.48158,0.00011,24.96708]
[1712480297678,57.17,69576.4895,0.0,-0.48121,0.00011,24.9672]
[1712480302720,57.17,69575.015,0.0,-0.48138,0.00011,24.96715]
[1712480307754,57.18,69578.688,0.0,-0.48097,0.00011,24.96726]
[1712480312791,57.18,69583.3956,0.0,-0.48045,0.00011,24.96443]
[1712480317823,57.2,69594.2357,0.0,-0.47924,0.00011,24.9645]
[1712480322861,57.23,69588.962,0.0,-0.47983,0.00011,24.96449]
[1712480327894,57.24,69588.7975,0.0,-0.47984,0.00011,24.96449]
[1712480332525,57.26,69590.6809,0.0,-0.47964,0.00011,24.9645]
[1712480333757,57.26,69592.791,0.0,-0.4794,0.00011,24.9645]
[1712480338972,57.29,69592.6218,0.0,-0.47942,0.00011,24.9645]
[1712480343589,57.3,69594.7403,0.0,-0.47918,0.00011,24.9645]
[1712480349041,57.31,69603.9266,0.0,-0.47817,0.00011,24.96438]
[1712480354077,57.32,69612.0885,0.0,-0.47726,0.00011,24.96414]
[1712480356781,57.33,69612.3916,0.0,-0.47723,0.00011,24.96413]
[1712480356798,57.33,69612.3916,0.0,-0.47723,0.00011,24.96413]
[1712480356918,57.33,69612.3916,0.0,-0.47723,0.00011,24.96413]
[1712480357076,57.33,69612.3916,0.0,-0.47723,0.00011,24.96413]
[1712480357211,57.32,69612.5711,0.0,-0.47721,0.00011,24.96412]
[1712480357578,57.32,69612.5711,0.0,-0.47721,0.00011,24.96412]
[1712480358105,57.33,69599.4087,0.0,-0.47867,0.00011,24.96446]
[1712480360120,57.33,69614.0575,0.0,-0.47704,0.00011,24.96406]
[1712480360324,57.33,69614.0575,0.0,-0.47704,0.00011,24.96406]
[1712480362137,57.34,69617.4025,0.0,-0.47667,0.00011,24.96391]
[1712480368174,57.36,69616.3792,0.0,-0.47679,0.00011,24.96396]
[1712480373210,57.37,69615.8955,0.0,-0.47684,0.00011,24.96106]
[1712480378244,57.38,69618.4765,0.0,-0.47656,0.00011,24.96094]
[1712480381275,57.39,69587.4081,0.0,-0.48,0.00011,24.96155]
[1712480386310,57.44,69598.625,0.0,-0.47876,0.00011,24.96154]
[1712480387957,57.45,69599.5895,0.0,-0.47865,0.00011,24.96153]
[1712480389190,57.45,69600.858,0.0,-0.47851,0.00011,24.96152]
[1712480392847,57.46,69591.5326,0.0,-0.47954,0.00011,24.96157]
[1712480398394,57.45,69593.0524,0.0,-0.47937,0.00011,24.96158]
[1712480401970,57.45,69585.9626,0.0,-0.48016,0.00011,24.96153]
[1712480407459,57.44,69583.2722,0.0,-0.48045,0.00011,24.96148]
[1712480410028,57.43,69583.165,0.0,-0.48047,0.00011,24.96148]
[1712480415513,57.43,69589.8847,0.0,-0.47972,0.00011,24.96157]
[1712480420549,57.43,69591.8341,0.0,-0.47951,0.00011,24.96157]
[1712480425583,57.43,69591.9996,0.0,-0.47949,0.00011,24.96157]
[1712480427255,57.43,69590.4767,0.0,-0.47966,0.00011,24.96157]
[1712480427259,57.43,69590.4767,0.0,-0.47966,0.00011,24.96157]
[1712480432742,57.42,69589.0778,0.0,-0.47981,0.00011,24.95863]
[1712480438685,57.41,69590.9396,0.0,-0.47961,0.00011,24.95864]
[1712480443719,57.41,69588.9515,0.0,-0.47983,0.00011,24.95863]
[1712480448756,57.4,69591.7225,0.0,-0.47952,0.00011,24.95864]
[1712480453789,57.4,69595.0735,0.0,-0.47915,0.00011,24.95864]
[1712480459833,57.39,69595.7621,0.0,-0.47907,0.00011,24.95864]
[1712480464867,57.39,69596.9679,0.0,-0.47894,0.00011,24.95863]
[1712480472440,57.38,69597.8672,0.0,-0.47884,0.00011,24.95862]
[1712480477957,57.37,69590.6143,0.0,-0.47964,0.00011,24.95864]
[1712480482993,57.37,69588.5261,0.0,-0.47987,0.00011,24.95863]
[1712480484380,57.37,69588.3644,0.0,-0.47989,0.00011,24.95863]
[1712480484959,57.37,69588.3644,0.0,-0.47989,0.00011,24.95863]
[1712480485536,57.37,69588.1086,0.0,-0.47992,0.00011,24.95862]
[1712480492056,57.36,69587.692,0.0,-0.47997,0.00011,24.95569]
[1712480498097,57.35,69588.8991,0.0,-0.47983,0.00011,24.9557]
[1712480505147,57.34,69587.9324,0.0,-0.47994,0.00011,24.95569]
[1712480511189,57.34,69587.5611,0.0,-0.47998,0.00011,24.95569]
[1712480516223,57.33,69588.8235,0.0,-0.47984,0.00011,24.9557]
[1712480522265,57.33,69589.3185,0.0,-0.47979,0.00011,24.9557]
[1712480527302,57.32,69586.5463,0.0,-0.48009,0.00011,24.95568]
[1712480531878,57.32,69585.5485,0.0,-0.4802,0.00011,24.95567]
[1712480531939,57.32,69585.5485,0.0,-0.4802,0.00011,24.95567]
[1712480535774,57.31,69577.8323,0.0,-0.48106,0.00011,24.95551]
[1712480541399,57.31,69577.471,0.0,-0.4811,0.00011,24.9555]
[1712480546518,57.31,69578.019,0.0,-0.48104,0.00011,24.95551]
[1712480553440,57.31,69576.1251,0.0,-0.48125,0.00011,24.95253]
[1712480559447,57.3,69575.9797,0.0,-0.48127,0.00011,24.95252]
[1712480564563,57.29,69572.3342,0.0,-0.48167,0.00011,24.95239]
[1712480566000,57.29,69571.3805,0.0,-0.48178,0.00011,24.95236]
[1712480566400,57.29,69571.3805,0.0,-0.48178,0.00011,24.95236]
[1712480571118,57.29,69571.0319,0.0,-0.48182,0.00011,24.95234]
[1712480571430,57.29,69571.0319,0.0,-0.48182,0.00011,24.95234]
[1712480576299,57.3,69569.4343,0.0,-0.48199,0.00011,24.95227]
[1712480576482,57.3,69569.4343,0.0,-0.48199,0.00011,24.95227]
[1712480577253,57.3,69568.913,0.0,-0.48205,0.00011,24.95225]
[1712480578397,57.3,69568.7376,0.0,-0.48207,0.00011,24.95224]
[1712480581394,57.3,69568.2312,0.0,-0.48213,0.00011,24.95221]
[1712480581550,57.3,69568.2312,0.0,-0.48213,0.00011,24.95221]
[1712480586520,57.31,69571.5733,0.0,-0.48176,0.00011,24.95236]
[1712480586604,57.31,69571.5733,0.0,-0.48176,0.00011,24.95236]
[1712480591643,57.31,69571.5872,0.0,-0.48176,0.00011,24.95236]
[1712480591684,57.31,69571.5872,0.0,-0.48176,0.00011,24.95236]
[1712480591687,57.31,69571.5872,0.0,-0.48176,0.00011,24.95236]
[1712480594390,57.32,69571.4972,0.0,-0.48176,0.00011,24.95236]
[1712480596230,57.32,69571.5111,0.0,-0.48176,0.00011,24.95236]
[1712480600719,57.32,69571.9426,0.0,-0.48172,0.00011,24.95237]
[1712480607440,57.33,69571.7271,0.0,-0.48174,0.00011,24.95236]
[1712480612900,57.33,69569.3737,0.0,-0.482,0.00011,24.94933]
[1712480617936,57.34,69569.5754,0.0,-0.48198,0.00011,24.94934]
[1712480624989,57.35,69567.1315,0.0,-0.48225,0.00011,24.94923]
[1712480631440,57.35,69566.2385,0.0,-0.48235,0.00011,24.94918]
[1712480637440,57.36,69565.5991,0.0,-0.48242,0.00011,24.94915]
[1712480643115,57.37,69565.4014,0.0,-0.48244,0.00011,24.94914]
[1712480649440,57.37,69565.2576,0.0,-0.48246,0.00011,24.94913]
[1712480655441,57.38,69565.1076,0.0,-0.48247,0.00011,24.94912]
[1712480658627,57.38,69564.4904,0.0,-0.48254,0.00011,24.94908]
[1712480658629,57.38,69564.4904,0.0,-0.48254,0.00011,24.94908]
[1712480658820,57.38,69564.4904,0.0,-0.48254,0.00011,24.94908]
[1712480663725,57.39,69563.4835,0.0,-0.48265,0.00011,24.94903]
[1712480663871,57.39,69563.4835,0.0,-0.48265,0.00011,24.94903]
[1712480665183,57.39,69563.408,0.0,-0.48266,0.00011,24.94902]
[1712480668812,57.39,69554.9324,0.0,-0.4836,0.00011,24.94847]
[1712480668940,57.39,69554.9324,0.0,-0.4836,0.00011,24.94847]
[1712480669504,57.39,69554.8143,0.0,-0.48361,0.00011,24.94846]
[1712480676344,57.4,69554.4337,0.0,-0.48365,0.00011,24.9455]
[1712480681380,57.41,69553.1172,0.0,-0.4838,0.00011,24.9454]
[1712480686414,57.42,69551.4959,0.0,-0.48398,0.00011,24.94527]
[1712480691440,57.42,69551.3301,0.0,-0.484,0.00011,24.94526]
[1712480696483,57.43,69551.2444,0.0,-0.48401,0.00011,24.94525]
[1712480701522,57.44,69551.4888,0.0,-0.48398,0.00011,24.94527]
[1712480708568,57.45,69552.2288,0.0,-0.4839,0.00011,24.94533]
[1712480713613,57.46,69551.6535,0.0,-0.48396,0.00011,24.94528]
[1712480718644,57.46,69551.4501,0.0,-0.48398,0.00011,24.94526]
[1712480723678,57.47,69542.7172,0.0,-0.48495,0.00011,24.94449]
[1712480724230,57.47,69542.7172,0.0,-0.48495,0.00011,24.94449]
[1712480729719,57.47,69534.2712,0.0,-0.48588,0.00011,24.9436]
[1712480730641,57.47,69534.2295,0.0,-0.48589,0.00011,24.94359]
[1712480730895,57.47,69534.2295,0.0,-0.48589,0.00011,24.94359]
[1712480736768,57.47,69540.4338,0.0,-0.4852,0.00011,24.94133]
[1712480741803,57.47,69546.3797,0.0,-0.48454,0.00011,24.9419]
[1712480746837,57.48,69546.5952,0.0,-0.48452,0.00011,24.94192]
[1712480751874,57.49,69545.4203,0.0,-0.48465,0.00011,24.94181]
[1712480756908,57.5,69542.941,0.0,-0.48492,0.00011,24.94157]
[1712480761943,57.5,69542.726,0.0,-0.48494,0.00011,24.94155]
[1712480766979,57.51,69543.4237,0.0,-0.48487,0.00011,24.94162]
[1712480772015,57.52,69544.1592,0.0,-0.48478,0.00011,24.94168]
[1712480778055,57.53,69543.5038,0.0,-0.48486,0.00011,24.94162]
[1712480783096,57.54,69545.4158,0.0,-0.48464,0.00011,24.9418]
[1712480789134,57.55,69545.9019,0.0,-0.48459,0.00011,24.94184]
[1712480794168,57.55,69546.7598,0.0,-0.48449,0.00011,24.93899]
[1712480799204,57.56,69545.8279,0.0,-0.4846,0.00011,24.9389]
[1712480804238,57.57,69545.8099,0.0,-0.4846,0.00011,24.9389]
[1712480807551,57.57,69545.8179,0.0,-0.4846,0.00011,24.9389]
[1712480807646,57.57,69545.8179,0.0,-0.4846,0.00011,24.9389]
[1712480809273,57.58,69560.6217,0.0,-0.48296,0.00011,24.94003]
[1712480812294,57.58,69573.9381,0.0,-0.48149,0.00011,24.9407]
[1712480817329,57.58,69577.2854,0.0,-0.48112,0.00011,24.94081]
[1712480817439,57.58,69577.2854,0.0,-0.48112,0.00011,24.94081]
[1712480823371,57.58,69579.0006,0.0,-0.48093,0.00011,24.94086]
[1712480825027,57.58,69578.2651,0.0,-0.48101,0.00011,24.94084]
[1712480829016,57.58,69566.1345,0.0,-0.48235,0.00011,24.94035]
[1712480831028,57.58,69562.5151,0.0,-0.48275,0.00011,24.94015]
[1712480832751,57.58,69563.1697,0.0,-0.48268,0.00011,24.94019]
[1712480834013,57.58,69563.043,0.0,-0.48269,0.00011,24.94018]
[1712480834309,57.58,69563.043,0.0,-0.48269,0.00011,24.94018]
[1712480836528,57.59,69562.343,0.0,-0.48277,0.00011,24.94014]
[1712480838422,57.59,69562.343,0.0,-0.48277,0.00011,24.94014]
[1712480838561,57.59,69562.7496,0.0,-0.48272,0.00011,24.94016]
[1712480838565,57.59,69562.7496,0.0,-0.48272,0.00011,24.94016]
[1712480843560,57.59,69557.2472,0.0,-0.48333,0.00011,24.93981]
[1712480847227,57.59,69556.4169,0.0,-0.48342,0.00011,24.93975]
[1712480847529,57.59,69557.3925,0.0,-0.48331,0.00011,24.93982]
[1712480848730,57.59,69559.6043,0.0,-0.48307,0.00011,24.93997]
[1712480849158,57.59,69559.6043,0.0,-0.48307,0.00011,24.93997]
[1712480852058,57.6,69561.9795,0.0,-0.48281,0.00011,24.93718]
[1712480853440,57.59,69648.2117,0.0,-0.47328,0.00011,24.93524]
[1712480858617,57.6,69644.8827,0.0,-0.47365,0.00011,24.93558]
[1712480863651,57.61,69640.5703,0.0,-0.47413,0.00011,24.93599]
[1712480864237,57.61,69640.5703,0.0,-0.47413,0.00011,24.93599]
[1712480869456,57.61,69629.2245,0.0,-0.47538,0.00011,24.93689]
[1712480870118,57.61,69628.9231,0.0,-0.47541,0.00011,24.93692]
[1712480870498,57.61,69628.9231,0.0,-0.47541,0.00011,24.93692]
[1712480873722,57.62,69558.4242,0.0,-0.4832,0.00011,24.93695]
[1712480878745,57.61,69559.788,0.0,-0.48305,0.00011,24.93704]
[1712480880093,57.61,69565.3803,0.0,-0.48243,0.00011,24.93738]
[1712480882052,57.61,69566.485,0.0,-0.48231,0.00011,24.93743]
[1712480883567,57.61,69567.5095,0.0,-0.4822,0.00011,24.93749]
[1712480883796,57.61,69658.0731,0.0,-0.47219,0.00011,24.93411]
[1712480884801,57.61,69674.2866,0.0,-0.47041,0.00011,24.93185]
[1712480887824,57.62,69660.4478,0.0,-0.47193,0.00011,24.93382]
[1712480889802,57.62,69657.0869,0.0,-0.47231,0.00011,24.93424]
[1712480894872,57.63,69644.9353,0.0,-0.47365,0.00011,24.93559]
[1712480895440,57.63,69549.4338,0.0,-0.48419,0.00011,24.93627]
[1712480900914,57.62,69546.004,0.0,-0.48457,0.00011,24.93597]
[1712480901300,57.62,69546.004,0.0,-0.48457,0.00011,24.93597]
[1712480906957,57.62,69546.4024,0.0,-0.48453,0.00011,24.93601]
[1712480909448,57.61,69540.6912,0.0,-0.48516,0.00011,24.93546]
[1712480910759,57.61,69541.5586,0.0,-0.48507,0.00011,24.93555]
[1712480916020,57.6,69542.8041,0.0,-0.48493,0.00011,24.93274]
[1712480921054,57.6,69541.586,0.0,-0.48506,0.00011,24.93262]
[1712480921429,57.6,69541.586,0.0,-0.48506,0.00011,24.93262]
[1712480923493,57.6,69543.1361,0.0,-0.48489,0.00011,24.93278]
[1712480924709,57.6,69544.1323,0.0,-0.48478,0.00011,24.93287]
[1712480925276,57.6,69544.3826,0.0,-0.48475,0.00011,24.9329]
[1712480931131,57.6,69546.0604,0.0,-0.48457,0.00011,24.93305]
[1712480936165,57.6,69548.0612,0.0,-0.48435,0.00011,24.93323]
[1712480941202,57.6,69548.639,0.0,-0.48428,0.00011,24.93328]
[1712480946238,57.6,69549.6798,0.0,-0.48417,0.00011,24.93337]
[1712480951272,57.6,69545.8586,0.0,-0.48459,0.00011,24.93303]
[1712480956305,57.6,69548.1338,0.0,-0.48434,0.00011,24.93323]
[1712480961343,57.6,69548.0898,0.0,-0.48434,0.00011,24.93323]
[1712480967385,57.6,69548.4395,0.0,-0.48431,0.00011,24.93326]
[1712480973441,57.6,69547.5472,0.0,-0.4844,0.00011,24.93025]
[1712480978459,57.6,69547.4997,0.0,-0.48441,0.00011,24.93025]
[1712480983494,57.6,69549.7667,0.0,-0.48416,0.00011,24.93044]
[1712480988531,57.6,69552.9933,0.0,-0.4838,0.00011,24.9307]
[1712480993564,57.6,69552.5802,0.0,-0.48385,0.00011,24.93067]
[1712480998599,57.6,69552.7691,0.0,-0.48383,0.00011,24.93069]
[1712481001474,57.6,69550.9986,0.0,-0.48402,0.00011,24.93054]
[1712481001562,57.6,69550.9986,0.0,-0.48402,0.00011,24.93054]
[1712481001708,57.6,69550.1243,0.0,-0.48412,0.00011,24.93047]
[1712481001858,57.6,69550.1243,0.0,-0.48412,0.00011,24.93047]
[1712481007663,57.6,69541.636,0.0,-0.48506,0.00011,24.9297]
[1712481012699,57.6,69545.8462,0.0,-0.48459,0.00011,24.9301]
[1712481017737,57.6,69542.2967,0.0,-0.48499,0.00011,24.92976]
[1712481022770,57.61,69541.2883,0.0,-0.4851,0.00011,24.92966]
[1712481027805,57.62,69539.6888,0.0,-0.48527,0.00011,24.9295]
[1712481032841,57.62,69537.9549,0.0,-0.48546,0.00011,24.92638]
[1712481037877,57.62,69538.8791,0.0,-0.48536,0.00011,24.92648]
[1712481042911,57.62,69540.0624,0.0,-0.48523,0.00011,24.9266]
[1712481048440,57.63,69540.5805,0.0,-0.48517,0.00011,24.92666]
[1712481054440,57.63,69539.9645,0.0,-0.48524,0.00011,24.92659]
[1712481060035,57.63,69540.3163,0.0,-0.4852,0.00011,24.92663]
[1712481066079,57.63,69539.8461,0.0,-0.48525,0.00011,24.92658]
[1712481072122,57.63,69539.7357,0.0,-0.48527,0.00011,24.92657]
[1712481074960,57.63,69539.8975,0.0,-0.48525,0.00011,24.92658]
[1712481074988,57.63,69539.8975,0.0,-0.48525,0.00011,24.92658]
[1712481075187,57.63,69539.9855,0.0,-0.48524,0.00011,24.92659]
[1712481076030,57.63,69539.9855,0.0,-0.48524,0.00011,24.92659]
[1712481080386,57.64,69558.3872,0.0,-0.4832,0.00011,24.92815]
[1712481080524,57.64,69558.3872,0.0,-0.4832,0.00011,24.92815]
[1712481086221,57.64,69551.4337,0.0,-0.48397,0.00011,24.92764]
[1712481091255,57.65,69549.8303,0.0,-0.48415,0.00011,24.92457]
[1712481096289,57.65,69550.0409,0.0,-0.48413,0.00011,24.92459]
[1712481101325,57.66,69551.8764,0.0,-0.48392,0.00011,24.92474]
[1712481106360,57.66,69551.3559,0.0,-0.48398,0.00011,24.9247]
[1712481111440,57.67,69553.691,0.0,-0.48372,0.00011,24.92488]
[1712481117439,57.67,69553.8042,0.0,-0.48371,0.00011,24.92489]
[1712481122474,57.68,69553.3795,0.0,-0.48375,0.00011,24.92485]
[1712481127511,57.68,69553.4367,0.0,-0.48375,0.00011,24.92486]
[1712481135440,57.69,69553.4354,0.0,-0.48375,0.00011,24.92485]
[1712481141440,57.7,69553.6448,0.0,-0.48372,0.00011,24.92487]
[1712481147440,57.7,69553.6099,0.0,-0.48373,0.00011,24.92487]
[1712481152685,57.7,69553.4992,0.0,-0.48374,0.00011,24.92192]
[1712481154079,57.71,69554.7791,0.0,-0.4836,0.00011,24.92202]
[1712481154098,57.71,69554.7791,0.0,-0.4836,0.00011,24.92202]
[1712481154324,57.71,69554.7791,0.0,-0.4836,0.00011,24.92202]
[1712481159733,57.71,69540.7996,0.0,-0.48514,0.00011,24.92079]
[1712481164775,57.71,69540.7157,0.0,-0.48515,0.00011,24.92078]
[1712481169809,57.71,69541.3218,0.0,-0.48508,0.00011,24.92085]
[1712481175852,57.71,69540.5558,0.0,-0.48517,0.00011,24.92077]
[1712481180886,57.72,69552.3258,0.0,-0.48387,0.00011,24.92183]
[1712481181842,57.72,69552.3258,0.0,-0.48387,0.00011,24.92183]
[1712481183610,57.72,69551.5192,0.0,-0.48396,0.00011,24.92177]
[1712481185759,57.72,69552.7285,0.0,-0.48382,0.00011,24.92186]
[1712481185936,57.72,69552.2903,0.0,-0.48387,0.00011,24.92183]
[1712481189845,57.72,69557.3584,0.0,-0.48331,0.00011,24.9222]
[1712481194104,57.73,69562.3006,0.0,-0.48277,0.00011,24.92252]
[1712481200020,57.73,69549.9347,0.0,-0.48413,0.00011,24.92163]
[1712481203925,57.74,69549.8056,0.0,-0.48415,0.00011,24.92162]
[1712481205687,57.74,69548.0755,0.0,-0.48434,0.00011,24.92147]
[1712481210817,57.74,69546.8231,0.0,-0.48447,0.00011,24.92136]
[1712481212276,57.75,69546.1505,0.0,-0.48455,0.00011,24.91837]
[1712481218154,57.75,69549.2652,0.0,-0.4842,0.00011,24.91864]
[1712481223187,57.76,69554.9495,0.0,-0.48358,0.00011,24.91909]
[1712481223201,57.76,69554.9495,0.0,-0.48358,0.00011,24.91909]
[1712481224059,57.76,69554.9495,0.0,-0.48358,0.00011,24.91909]
[1712481229231,57.76,69561.381,0.0,-0.48287,0.00011,24.91953]
[1712481234266,57.76,69562.7654,0.0,-0.48271,0.00011,24.91961]
[1712481239300,57.77,69561.7541,0.0,-0.48282,0.00011,24.91955]
[1712481242085,57.77,69562.5673,0.0,-0.48273,0.00011,24.9196]
[1712481242295,57.77,69562.5673,0.0,-0.48273,0.00011,24.9196]
[1712481249370,57.77,69567.335,0.0,-0.48221,0.00011,24.91986]
[1712481254405,57.77,69577.2292,0.0,-0.48112,0.00011,24.92026]
[1712481254648,57.77,69577.2292,0.0,-0.48112,0.00011,24.92026]
[1712481258929,57.77,69581.9612,0.0,-0.48059,0.00011,24.92039]
[1712481265481,57.76,69585.136,0.0,-0.48024,0.00011,24.92045]
[1712481270100,57.75,69585.1416,0.0,-0.48024,0.00011,24.92046]
[1712481275552,57.74,69593.1525,0.0,-0.47936,0.00011,24.91759]
[1712481280587,57.73,69591.9662,0.0,-0.47949,0.00011,24.91759]
[1712481282220,57.73,69592.0854,0.0,-0.47948,0.00011,24.91759]
[1712481282413,57.73,69592.0854,0.0,-0.47948,0.00011,24.91759]
[1712481290657,57.72,69598.4291,0.0,-0.47878,0.00011,24.91757]
[1712481296699,57.71,69599.5075,0.0,-0.47866,0.00011,24.91756]
[1712481301735,57.7,69597.667,0.0,-0.47886,0.00011,24.91757]
[1712481306768,57.7,69596.6528,0.0,-0.47897,0.00011,24.91758]
[1712481311805,57.69,69597.2642,0.0,-0.47891,0.00011,24.91758]
[1712481316840,57.68,69590.9897,0.0,-0.4796,0.00011,24.91758]
[1712481321876,57.68,69592.5192,0.0,-0.47943,0.00011,24.91759]
[1712481326911,57.67,69603.4159,0.0,-0.47823,0.00011,24.91749]
[1712481331945,57.67,69604.2394,0.0,-0.47814,0.00011,24.91454]
[1712481336981,57.66,69601.7882,0.0,-0.47841,0.00011,24.91459]
[1712481339352,57.66,69601.8343,0.0,-0.4784,0.00011,24.91459]
[1712481340617,57.66,69602.0844,0.0,-0.47837,0.00011,24.91458]
[1712481347051,57.65,69597.111,0.0,-0.47892,0.00011,24.91464]
[1712481352086,57.64,69598.5762,0.0,-0.47876,0.00011,24.91463]
[1712481353660,57.64,69596.2082,0.0,-0.47902,0.00011,24.91465]
[1712481355152,57.64,69591.2111,0.0,-0.47958,0.00011,24.91465]
[1712481355437,57.64,69591.2111,0.0,-0.47958,0.00011,24.91465]
[1712481355759,57.64,69591.2111,0.0,-0.47958,0.00011,24.91465]
[1712481357394,57.64,69579.567,0.0,-0.48086,0.00011,24.91447]
[1712481357398,57.64,69579.567,0.0,-0.48086,0.00011,24.91447]
[1712481358481,57.64,69576.2872,0.0,-0.48123,0.00011,24.91438]
[1712481358485,57.64,69576.2872,0.0,-0.48123,0.00011,24.91438]
[1712481362505,57.64,69573.4275,0.0,-0.48154,0.00011,24.91428]
[1712481363012,57.64,69573.4275,0.0,-0.48154,0.00011,24.91428]
[1712481363019,57.64,69573.4275,0.0,-0.48154,0.00011,24.91428]
[1712481365441,57.64,69573.422,0.0,-0.48154,0.00011,24.91428]
[1712481367634,57.64,69575.123,0.0,-0.48135,0.00011,24.91434]
[1712481368034,57.64,69575.123,0.0,-0.48135,0.00011,24.91434]
[1712481372774,57.65,69578.3766,0.0,-0.48099,0.00011,24.91444]
[1712481373075,57.65,69578.3766,0.0,-0.48099,0.00011,24.91444]
[1712481376291,57.65,69576.6898,0.0,-0.48118,0.00011,24.91439]
[1712481379153,57.65,69576.2307,0.0,-0.48123,0.00011,24.91438]
[1712481380009,57.65,69576.6016,0.0,-0.48119,0.00011,24.91439]
[1712481380179,57.65,69576.6016,0.0,-0.48119,0.00011,24.91439]
[1712481385100,57.65,69575.282,0.0,-0.48134,0.00011,24.91434]
[1712481385708,57.65,69575.5168,0.0,-0.48131,0.00011,24.91435]
[1712481389571,57.65,69574.5577,0.0,-0.48142,0.00011,24.91432]
[1712481396400,57.65,69569.6255,0.0,-0.48196,0.00011,24.91118]
[1712481401433,57.66,69569.6504,0.0,-0.48196,0.00011,24.91118]
[1712481406468,57.66,69571.844,0.0,-0.48172,0.00011,24.91128]
[1712481411504,57.66,69575.6669,0.0,-0.48129,0.00011,24.91142]
[1712481414559,57.66,69571.2358,0.0,-0.48178,0.00011,24.91125]
[1712481420567,57.66,69570.3035,0.0,-0.48189,0.00011,24.91121]
[1712481425601,57.66,69570.5486,0.0,-0.48186,0.00011,24.91122]
[1712481430637,57.66,69571.0737,0.0,-0.4818,0.00011,24.91124]
[1712481435671,57.67,69570.289,0.0,-0.48189,0.00011,24.91121]
[1712481440708,57.67,69570.1279,0.0,-0.48191,0.00011,24.9112]
[1712481447441,57.67,69568.3764,0.0,-0.4821,0.00011,24.91112]
[1712481447483,57.67,69568.3764,0.0,-0.4821,0.00011,24.91112]
[1712481447583,57.67,69568.3764,0.0,-0.4821,0.00011,24.91112]
[1712481449839,57.67,69563.796,0.0,-0.48261,0.00011,24.91088]
[1712481451425,57.67,69563.1335,0.0,-0.48268,0.00011,24.91084]
[1712481452038,57.67,69563.1335,0.0,-0.48268,0.00011,24.90791]
[1712481452189,57.67,69563.1335,0.0,-0.48268,0.00011,24.90791]
[1712481457826,57.68,69549.4493,0.0,-0.48419,0.00011,24.90694]
[1712481462862,57.69,69549.673,0.0,-0.48417,0.00011,24.90695]
[1712481467897,57.69,69546.1873,0.0,-0.48455,0.00011,24.90665]
[1712481472944,57.7,69546.0399,0.0,-0.48457,0.00011,24.90663]
[1712481479979,57.7,69542.3646,0.0,-0.48497,0.00011,24.90629]
[1712481480483,57.7,69542.3646,0.0,-0.48497,0.00011,24.90629]
[1712481480861,57.7,69542.3646,0.0,-0.48497,0.00011,24.90629]
[1712481490050,57.69,69543.0039,0.0,-0.4849,0.00011,24.90635]
[1712481495085,57.68,69542.7051,0.0,-0.48494,0.00011,24.90632]
[1712481500121,57.68,69539.7094,0.0,-0.48527,0.00011,24.90602]
[1712481505156,57.67,69541.7084,0.0,-0.48505,0.00011,24.90623]
[1712481510191,57.67,69541.76,0.0,-0.48504,0.00011,24.90623]
[1712481515226,57.66,69539.7992,0.0,-0.48526,0.00011,24.9031]
[1712481520262,57.66,69539.1376,0.0,-0.48534,0.00011,24.90304]
[1712481525440,57.65,69538.6339,0.0,-0.48539,0.00011,24.90299]
[1712481531339,57.64,69539.5584,0.0,-0.48529,0.00011,24.90308]
[1712481536372,57.64,69540.4854,0.0,-0.48519,0.00011,24.90318]
[1712481537081,57.64,69540.4854,0.0,-0.48519,0.00011,24.90318]
[1712481537355,57.64,69540.4854,0.0,-0.48519,0.00011,24.90318]
[1712481538189,57.64,69540.3353,0.0,-0.48521,0.00011,24.90316]
[1712481543423,57.63,69552.2246,0.0,-0.48389,0.00011,24.90424]
[1712481548463,57.62,69555.9367,0.0,-0.48348,0.00011,24.90452]
[1712481549272,57.62,69555.9367,0.0,-0.48348,0.00011,24.90452]
[1712481555440,57.63,69557.0978,0.0,-0.48335,0.00011,24.9046]
[1712481560544,57.63,69557.4598,0.0,-0.48331,0.00011,24.90462]
[1712481565580,57.64,69559.224,0.0,-0.48311,0.00011,24.90474]
[1712481570616,57.64,69558.0086,0.0,-0.48325,0.00011,24.90466]
[1712481571499,57.64,69558.0086,0.0,-0.48325,0.00011,24.90466]
[1712481576657,57.65,69553.7568,0.0,-0.48372,0.00011,24.90142]
[1712481582440,57.66,69554.2928,0.0,-0.48366,0.00011,24.90146]
[1712481582564,57.66,69554.2928,0.0,-0.48366,0.00011,24.90146]
[1712481587734,57.66,69559.6108,0.0,-0.48307,0.00011,24.90182]
[1712481594440,57.67,69557.9889,0.0,-0.48325,0.00011,24.90172]
[1712481599817,57.67,69558.2038,0.0,-0.48323,0.00011,24.90173]
[1712481604853,57.68,69560.3743,0.0,-0.48298,0.00011,24.90187]
[1712481609888,57.68,69560.3491,0.0,-0.48299,0.00011,24.90187]
[1712481614924,57.68,69562.0262,0.0,-0.4828,0.00011,24.90197]
[1712481618663,57.69,69563.5,0.0,-0.48264,0.00011,24.90206]
[1712481619820,57.69,69563.5,0.0,-0.48264,0.00011,24.90206]
[1712481624994,57.69,69571.2657,0.0,-0.48178,0.00011,24.90244]
[1712481630030,57.69,69571.0077,0.0,-0.48181,0.00011,24.90243]
[1712481636070,57.69,69570.1597,0.0,-0.4819,0.00011,24.89946]
[1712481641105,57.7,69569.8705,0.0,-0.48193,0.00011,24.89945]
[1712481646142,57.7,69568.7447,0.0,-0.48206,0.00011,24.89939]
[1712481651441,57.7,69568.4627,0.0,-0.48209,0.00011,24.89938]
[1712481656669,57.7,69561.3953,0.0,-0.48287,0.00011,24.89899]
[1712481660524,57.71,69555.5404,0.0,-0.48352,0.00011,24.8986]
[1712481660552,57.71,69555.5404,0.0,-0.48352,0.00011,24.8986]
[1712481661082,57.71,69555.5404,0.0,-0.48352,0.00011,24.8986]
[1712481667286,57.71,69547.2889,0.0,-0.48443,0.00011,24.89794]
[1712481672322,57.71,69552.4393,0.0,-0.48386,0.00011,24.89837]
[1712481678364,57.71,69551.7856,0.0,-0.48393,0.00011,24.89832]
[1712481683399,57.71,69550.0224,0.0,-0.48413,0.00011,24.89817]
[1712481688436,57.71,69546.6186,0.0,-0.4845,0.00011,24.89788]
[1712481693441,57.71,69543.8399,0.0,-0.48481,0.00011,24.89469]
[1712481698506,57.71,69543.5458,0.0,-0.48484,0.00011,24.89466]
[1712481703539,57.71,69544.6301,0.0,-0.48472,0.00011,24.89476]
[1712481708576,57.71,69547.1751,0.0,-0.48444,0.00011,24.89499]
[1712481711932,57.71,69546.628,0.0,-0.4845,0.00011,24.89494]
[1712481713221,57.71,69546.8,0.0,-0.48448,0.00011,24.89496]
[1712481718652,57.71,69544.8054,0.0,-0.48471,0.00011,24.89478]
[1712481723688,57.71,69543.5904,0.0,-0.48484,0.00011,24.89466]
[1712481728722,57.71,69541.299,0.0,-0.48509,0.00011,24.89444]
[1712481733758,57.71,69543.602,0.0,-0.48484,0.00011,24.89466]
[1712481738793,57.71,69545.2889,0.0,-0.48465,0.00011,24.89482]
[1712481743829,57.71,69544.2202,0.0,-0.48477,0.00011,24.89472]
[1712481748869,57.71,69540.099,0.0,-0.48523,0.00011,24.89432]
[1712481753905,57.71,69539.1529,0.0,-0.48533,0.00011,24.89128]
[1712481758939,57.72,69538.8244,0.0,-0.48537,0.00011,24.89125]
[1712481763973,57.72,69539.4602,0.0,-0.4853,0.00011,24.89132]
[1712481771022,57.72,69539.7236,0.0,-0.48527,0.00011,24.89134]
[1712481773091,57.72,69538.1788,0.0,-0.48544,0.00011,24.89118]
[1712481774343,57.72,69538.0563,0.0,-0.48545,0.00011,24.89117]
[1712481780084,57.72,69536.956,0.0,-0.48557,0.00011,24.89105]
[1712481785120,57.71,69535.4229,0.0,-0.48574,0.00011,24.89088]
[1712481790156,57.71,69535.0662,0.0,-0.48578,0.00011,24.89084]
[1712481795191,57.71,69532.4254,0.0,-0.48608,0.00011,24.89054]
[1712481800225,57.7,69531.9333,0.0,-0.48613,0.00011,24.89049]
[1712481805259,57.7,69531.5543,0.0,-0.48617,0.00011,24.89044]
[1712481810295,57.69,69528.9348,0.0,-0.48646,0.00011,24.89013]
[1712481815329,57.69,69530.8889,0.0,-0.48625,0.00011,24.88743]
[1712481821383,57.69,69529.9371,0.0,-0.48635,0.00011,24.88732]
[1712481824843,57.68,69529.1651,0.0,-0.48644,0.00011,24.88722]
[1712481831440,57.68,69524.7427,0.0,-0.48693,0.00011,24.88666]
[1712481836489,57.68,69522.6361,0.0,-0.48716,0.00011,24.88638]
[1712481841524,57.68,69520.59,0.0,-0.48739,0.00011,24.8861]
[1712481846559,57.68,69520.4517,0.0,-0.48741,0.00011,24.88608]
[1712481851594,57.68,69518.1604,0.0,-0.48766,0.00011,24.88576]
[1712481856630,57.68,69516.8426,0.0,-0.48781,0.00011,24.88556]
[1712481861663,57.67,69519.4912,0.0,-0.48751,0.00011,24.88595]
[1712481866700,57.67,69519.5648,0.0,-0.48751,0.00011,24.88596]
[1712481867128,57.67,69519.5648,0.0,-0.48751,0.00011,24.88596]
[1712481868272,57.67,69516.9763,0.0,-0.48779,0.00011,24.88558]
[1712481873748,57.67,69504.0912,0.0,-0.48922,0.00011,24.8806]
[1712481879440,57.67,69499.61,0.0,-0.48972,0.00011,24.87982]
[1712481885440,57.67,69498.8532,0.0,-0.4898,0.00011,24.87968]
[1712481890875,57.68,69498.3354,0.0,-0.48986,0.00011,24.87959]
[1712481896917,57.68,69497.8523,0.0,-0.48991,0.00011,24.8795]
[1712481901952,57.68,69497.2919,0.0,-0.48997,0.00011,24.87939]
[1712481906988,57.68,69496.4167,0.0,-0.49007,0.00011,24.87923]
[1712481908865,57.68,69496.4892,0.0,-0.49006,0.00011,24.87924]
[1712481910042,57.68,69495.6283,0.0,-0.49016,0.00011,24.87908]
[1712481910623,57.68,69495.6283,0.0,-0.49016,0.00011,24.87908]
[1712481915975,57.69,69490.5006,0.0,-0.49072,0.00011,24.8781]
[1712481916069,57.69,69490.5006,0.0,-0.49072,0.00011,24.8781]
[1712481917929,57.69,69490.5005,0.0,-0.49072,0.00011,24.8781]
[1712481918027,57.69,69490.5005,0.0,-0.49072,0.00011,24.8781]
[1712481919970,57.69,69490.7002,0.0,-0.4907,0.00011,24.87813]
[1712481925114,57.7,69494.3888,0.0,-0.49029,0.00011,24.87885]
[1712481927539,57.7,69491.9212,0.0,-0.49057,0.00011,24.87837]
[1712481933169,57.7,69487.3775,0.0,-0.49107,0.00011,24.87453]
[1712481939211,57.71,69487.4086,0.0,-0.49107,0.00011,24.87454]
[1712481944255,57.71,69487.9525,0.0,-0.491,0.00011,24.87465]
[1712481945551,57.71,69488.1617,0.0,-0.49098,0.00011,24.87469]
[1712481951296,57.72,69489.8222,0.0,-0.4908,0.00011,24.87502]
[1712481955293,57.72,69490.1196,0.0,-0.49076,0.00011,24.87508]
[1712481956553,57.72,69490.0853,0.0,-0.49077,0.00011,24.87507]
[1712481962375,57.72,69490.7726,0.0,-0.49069,0.00011,24.8752]
[1712481966688,57.73,69489.9083,0.0,-0.49078,0.00011,24.87503]
[1712481972440,57.73,69492.0392,0.0,-0.49055,0.00011,24.87545]
[1712481973461,57.73,69491.3912,0.0,-0.49062,0.00011,24.87532]
[1712481979495,57.73,69505.3089,0.0,-0.48908,0.00011,24.87786]
[1712481984530,57.73,69505.1526,0.0,-0.48909,0.00011,24.87783]
[1712481989565,57.74,69497.0209,0.0,-0.48999,0.00011,24.87639]
[1712481993066,57.74,69495.1081,0.0,-0.49021,0.00011,24.8731]
[1712481993455,57.74,69495.3104,0.0,-0.49018,0.00011,24.87314]
[1712481994669,57.74,69490.7467,0.0,-0.49069,0.00011,24.87226]
[1712481995882,57.74,69489.8585,0.0,-0.49079,0.00011,24.87208]
[1712482000458,57.74,69489.6213,0.0,-0.49081,0.00011,24.87203]
[1712482005676,57.75,69484.6184,0.0,-0.49137,0.00011,24.87101]
[1712482010712,57.75,69485.7064,0.0,-0.49125,0.00011,24.87124]
[1712482011123,57.75,69485.7064,0.0,-0.49125,0.00011,24.87124]
[1712482011289,57.75,69485.7064,0.0,-0.49125,0.00011,24.87124]
[1712482020782,57.74,69489.8134,0.0,-0.49079,0.00011,24.87207]
[1712482021222,57.74,69489.8134,0.0,-0.49079,0.00011,24.87207]
[1712482023940,57.74,69492.0133,0.0,-0.49055,0.00011,24.87251]
[1712482029845,57.74,69488.6256,0.0,-0.49093,0.00011,24.87184]
[1712482034882,57.74,69489.544,0.0,-0.49082,0.00011,24.87202]
[1712482035172,57.74,69489.544,0.0,-0.49082,0.00011,24.87202]
[1712482040922,57.73,69491.1091,0.0,-0.49065,0.00011,24.87233]
[1712482045970,57.73,69491.9909,0.0,-0.49055,0.00011,24.8725]
[1712482051006,57.73,69494.4636,0.0,-0.49028,0.00011,24.87004]
[1712482056040,57.72,69492.5542,0.0,-0.49049,0.00011,24.86968]
[1712482059744,57.72,69492.5666,0.0,-0.49049,0.00011,24.86968]
[1712482065102,57.72,69490.0684,0.0,-0.49077,0.00011,24.86919]
[1712482070414,57.72,69492.816,0.0,-0.49047,0.00011,24.86973]
[1712482077186,57.71,69491.2054,0.0,-0.49065,0.00011,24.86942]
[1712482082220,57.71,69491.4951,0.0,-0.49061,0.00011,24.86948]
[1712482083728,57.71,69491.5129,0.0,-0.49061,0.00011,24.86948]
[1712482085055,57.71,69491.5129,0.0,-0.49061,0.00011,24.86948]
[1712482090279,57.7,69492.8791,0.0,-0.49046,0.00011,24.86975]
[1712482095312,57.7,69492.7392,0.0,-0.49048,0.00011,24.86972]
[1712482100347,57.7,69492.3515,0.0,-0.49052,0.00011,24.86965]
[1712482105382,57.7,69492.3713,0.0,-0.49052,0.00011,24.86965]
[1712482109268,57.69,69492.6393,0.0,-0.49049,0.00011,24.8697]
[1712482110550,57.69,69492.2094,0.0,-0.49054,0.00011,24.86962]
[1712482113187,57.69,69492.5673,0.0,-0.4905,0.00011,24.86675]
[1712482118473,57.69,69489.4344,0.0,-0.49085,0.00011,24.86614]
[1712482123508,57.69,69487.5289,0.0,-0.49106,0.00011,24.86576]
[1712482128543,57.69,69486.9839,0.0,-0.49112,0.00011,24.86565]
[1712482133578,57.68,69487.1932,0.0,-0.4911,0.00011,24.86569]
[1712482140440,57.68,69487.6982,0.0,-0.49104,0.00011,24.86579]
[1712482146440,57.68,69487.7036,0.0,-0.49104,0.00011,24.8658]
[1712482152440,57.68,69488.6813,0.0,-0.49093,0.00011,24.86599]
[1712482155033,57.68,69488.7464,0.0,-0.49093,0.00011,24.86601]
[1712482160767,57.67,69493.0301,0.0,-0.49045,0.00011,24.86685]
[1712482165802,57.67,69492.3027,0.0,-0.49053,0.00011,24.86671]
[1712482169905,57.67,69492.5951,0.0,-0.4905,0.00011,24.86677]
[1712482175872,57.67,69487.4568,0.0,-0.49107,0.00011,24.86281]
[1712482180908,57.66,69488.679,0.0,-0.49094,0.00011,24.86306]
[1712482186949,57.66,69487.6867,0.0,-0.49105,0.00011,24.86286]
[1712482191985,57.66,69486.0483,0.0,-0.49123,0.00011,24.86253]
[1712482197039,57.66,69485.9933,0.0,-0.49124,0.00011,24.86252]
[1712482200138,57.66,69485.8616,0.0,-0.49125,0.00011,24.86249]
[1712482201382,57.66,69486.005,0.0,-0.49124,0.00011,24.86252]
[1712482202189,57.66,69483.0625,0.0,-0.49156,0.00011,24.8619]
[1712482203681,57.66,69483.1916,0.0,-0.49155,0.00011,24.86193]
[1712482209123,57.65,69487.6637,0.0,-0.49105,0.00011,24.86286]
[1712482214158,57.64,69488.0442,0.0,-0.49101,0.00011,24.86294]
[1712482219193,57.63,69486.7323,0.0,-0.49116,0.00011,24.86267]
[1712482220558,57.63,69486.7323,0.0,-0.49116,0.00011,24.86267]
[1712482223688,57.63,69485.9188,0.0,-0.49125,0.00011,24.86251]
[1712482229079,57.62,69480.1996,0.0,-0.49189,0.00011,24.8613]
[1712482234189,57.61,69477.4557,0.0,-0.4922,0.00011,24.85776]
[1712482234506,57.61,69477.8925,0.0,-0.49215,0.00011,24.85786]
[1712482240341,57.6,69482.0503,0.0,-0.49169,0.00011,24.85877]
[1712482242306,57.6,69484.2042,0.0,-0.49145,0.00011,24.85922]
[1712482242525,57.6,69483.1084,0.0,-0.49157,0.00011,24.85899]
[1712482243781,57.6,69482.5644,0.0,-0.49163,0.00011,24.85888]
[1712482249404,57.59,69488.6173,0.0,-0.49096,0.00011,24.86013]
[1712482254439,57.58,69490.9051,0.0,-0.49071,0.00011,24.86059]
[1712482259473,57.58,69501.6087,0.0,-0.48952,0.00011,24.86258]
[1712482264513,57.57,69496.6503,0.0,-0.49007,0.00011,24.86169]
[1712482269546,57.57,69497.8942,0.0,-0.48993,0.00011,24.86192]
[1712482274583,57.57,69497.3385,0.0,-0.49,0.00011,24.86182]
[1712482280623,57.56,69497.4485,0.0,-0.48998,0.00011,24.86184]
[1712482285657,57.56,69497.2452,0.0,-0.49001,0.00011,24.8618]
[1712482290692,57.56,69496.7895,0.0,-0.49006,0.00011,24.86172]
[1712482295727,57.56,69497.0299,0.0,-0.49003,0.00011,24.85882]
[1712482300763,57.56,69496.3528,0.0,-0.49011,0.00011,24.8587]
[1712482305799,57.55,69496.0053,0.0,-0.49015,0.00011,24.85864]
[1712482310833,57.55,69493.4679,0.0,-0.49043,0.00011,24.85816]
[1712482313784,57.55,69493.706,0.0,-0.4904,0.00011,24.8582]
[1712482313851,57.55,69493.706,0.0,-0.4904,0.00011,24.8582]
[1712482314160,57.55,69493.5221,0.0,-0.49043,0.00011,24.85817]
[1712482320441,57.55,69486.9074,0.0,-0.49116,0.00011,24.85686]
[1712482326440,57.55,69484.5497,0.0,-0.49142,0.00011,24.85637]
[1712482328100,57.55,69484.0767,0.0,-0.49148,0.00011,24.85627]
[1712482329846,57.55,69483.6811,0.0,-0.49152,0.00011,24.85619]
[1712482332174,57.55,69472.0969,0.0,-0.49281,0.00011,24.85362]
[1712482336243,57.54,69469.885,0.0,-0.49306,0.00011,24.8531]
[1712482342051,57.54,69462.4668,0.0,-0.49388,0.00011,24.85129]
[1712482347085,57.54,69464.4834,0.0,-0.49366,0.00011,24.8518]
[1712482352121,57.54,69465.4601,0.0,-0.49355,0.00011,24.8491]
[1712482357156,57.53,69460.4558,0.0,-0.49411,0.00011,24.84785]
[1712482362191,57.53,69460.3211,0.0,-0.49412,0.00011,24.84781]
[1712482368235,57.53,69460.136,0.0,-0.49415,0.00011,24.84777]
[1712482374275,57.53,69460.3841,0.0,-0.49412,0.00011,24.84783]
[1712482379311,57.53,69457.8987,0.0,-0.4944,0.00011,24.84719]
[1712482381874,57.53,69459.7339,0.0,-0.49419,0.00011,24.84767]
[1712482382150,57.53,69459.7339,0.0,-0.49419,0.00011,24.84767]
[1712482382968,57.52,69458.5597,0.0,-0.49432,0.00011,24.84736]
[1712482388375,57.52,69459.1588,0.0,-0.49426,0.00011,24.84752]
[1712482389903,57.52,69459.3406,0.0,-0.49424,0.00011,24.84757]
[1712482392612,57.52,69455.0559,0.0,-0.49471,0.00011,24.84644]
[1712482398440,57.52,69454.195,0.0,-0.49481,0.00011,24.84621]
[1712482403480,57.52,69446.0382,0.0,-0.49572,0.00011,24.84397]
[1712482408517,57.52,69446.1294,0.0,-0.49571,0.00011,24.84399]
[1712482413551,57.52,69446.613,0.0,-0.49566,0.00011,24.84119]
[1712482419440,57.52,69446.1674,0.0,-0.4957,0.00011,24.84107]
[1712482425440,57.52,69446.3023,0.0,-0.49569,0.00011,24.84111]
[1712482425859,57.52,69446.3023,0.0,-0.49569,0.00011,24.84111]
[1712482427102,57.52,69446.3023,0.0,-0.49569,0.00011,24.84111]
[1712482435705,57.52,69445.6539,0.0,-0.49576,0.00011,24.84092]
[1712482440741,57.52,69443.3501,0.0,-0.49602,0.00011,24.84026]
[1712482445776,57.53,69438.0818,0.0,-0.4966,0.00011,24.83871]
[1712482450813,57.53,69436.867,0.0,-0.49674,0.00011,24.83835]
[1712482451218,57.53,69436.867,0.0,-0.49674,0.00011,24.83835]
[1712482456266,57.53,69432.4182,0.0,-0.49723,0.00011,24.83699]
[1712482460393,57.53,69433.8555,0.0,-0.49707,0.00011,24.83743]
[1712482460691,57.53,69433.8555,0.0,-0.49707,0.00011,24.83743]
[1712482466923,57.54,69437.782,0.0,-0.49663,0.00011,24.83862]
[1712482470102,57.54,69437.018,0.0,-0.49672,0.00011,24.83839]
[1712482472542,57.54,69433.9943,0.0,-0.49706,0.00011,24.83454]
[1712482476640,57.54,69433.9402,0.0,-0.49706,0.00011,24.83452]
[1712482477648,57.54,69434.0687,0.0,-0.49705,0.00011,24.83456]
[1712482483037,57.54,69423.7939,0.0,-0.49819,0.00011,24.83131]
[1712482483904,57.54,69423.7939,0.0,-0.49819,0.00011,24.83131]
[1712482489078,57.54,69422.8708,0.0,-0.4983,0.00011,24.83101]
[1712482492616,57.54,69423.2001,0.0,-0.49826,0.00011,24.83112]
[1712482493694,57.54,69422.6259,0.0,-0.49832,0.00011,24.83093]
[1712482500159,57.54,69423.407,0.0,-0.49824,0.00011,24.83118]
[1712482501694,57.54,69424.7728,0.0,-0.49809,0.00011,24.83163]
[1712482503076,57.54,69424.7349,0.0,-0.49809,0.00011,24.83162]
[1712482505369,57.54,69423.0621,0.0,-0.49828,0.00011,24.83107]
[1712482508651,57.54,69420.0309,0.0,-0.49861,0.00011,24.83007]
[1712482514252,57.54,69414.1594,0.0,-0.49927,0.00011,24.82808]
[1712482521303,57.53,69413.9951,0.0,-0.49929,0.00011,24.82802]
[1712482522205,57.53,69413.9951,0.0,-0.49929,0.00011,24.82802]
[1712482522596,57.53,69413.378,0.0,-0.49936,0.00011,24.82781]
[1712482523855,57.53,69413.1568,0.0,-0.49938,0.00011,24.82773]
[1712482529358,57.53,69415.9723,0.0,-0.49907,0.00011,24.8287]
[1712482534393,57.52,69415.57,0.0,-0.49912,0.00011,24.82562]
[1712482539429,57.52,69406.0224,0.0,-0.50018,0.00011,24.82227]
[1712482544470,57.51,69405.6704,0.0,-0.50022,0.00011,24.82214]
[1712482549513,57.51,69403.3922,0.0,-0.50048,0.00011,24.82131]
[1712482554547,57.51,69403.9011,0.0,-0.50042,0.00011,24.8215]
[1712482559583,57.5,69402.318,0.0,-0.5006,0.00011,24.82092]
[1712482560683,57.5,69401.1676,0.0,-0.50073,0.00011,24.82049]
[1712482560879,57.5,69401.1676,0.0,-0.50073,0.00011,24.82049]
[1712482561783,57.5,69400.6091,0.0,-0.50079,0.00011,24.82029]
[1712482564344,57.5,69394.2878,0.0,-0.5015,0.00011,24.8179]
[1712482564511,57.5,69394.2878,0.0,-0.5015,0.00011,24.8179]
[1712482564623,57.5,69393.6685,0.0,-0.50157,0.00011,24.81766]
[1712482570191,57.5,69392.8832,0.0,-0.50166,0.00011,24.81736]
[1712482570270,57.5,69392.8832,0.0,-0.50166,0.00011,24.81736]
[1712482570423,57.5,69392.8832,0.0,-0.50166,0.00011,24.81736]
[1712482574059,57.49,69403.3857,0.0,-0.50049,0.00011,24.82131]
[1712482574669,57.49,69403.3857,0.0,-0.50049,0.00011,24.82131]
[1712482576860,57.49,69414.3997,0.0,-0.49926,0.00011,24.82522]
[1712482582745,57.48,69406.7265,0.0,-0.50012,0.00011,24.82252]
[1712482587781,57.48,69409.8451,0.0,-0.49977,0.00011,24.82363]
[1712482592814,57.48,69404.1334,0.0,-0.50041,0.00011,24.81864]
[1712482595926,57.47,69402.6111,0.0,-0.50058,0.00011,24.81809]
[1712482597297,57.47,69402.9516,0.0,-0.50055,0.00011,24.81821]
[1712482602885,57.47,69399.4503,0.0,-0.50094,0.00011,24.81691]
[1712482607921,57.47,69398.9717,0.0,-0.50099,0.00011,24.81673]
[1712482609799,57.47,69398.0102,0.0,-0.5011,0.00011,24.81637]
[1712482614970,57.46,69390.7745,0.0,-0.50191,0.00011,24.8136]
[1712482620009,57.46,69382.6866,0.0,-0.50281,0.00011,24.81037]
[1712482625038,57.46,69384.6897,0.0,-0.50259,0.00011,24.81118]
[1712482630074,57.46,69386.0799,0.0,-0.50243,0.00011,24.81174]
[1712482635109,57.46,69386.9749,0.0,-0.50233,0.00011,24.8121]
[1712482637877,57.46,69385.2279,0.0,-0.50253,0.00011,24.8114]
[1712482637887,57.46,69385.2279,0.0,-0.50253,0.00011,24.8114]
[1712482637907,57.46,69385.2279,0.0,-0.50253,0.00011,24.8114]
[1712482637946,57.46,69385.2279,0.0,-0.50253,0.00011,24.8114]
[1712482640146,57.46,69363.9351,0.0,-0.5049,0.00011,24.80241]
[1712482640933,57.46,69363.9351,0.0,-0.5049,0.00011,24.80241]
[1712482643634,57.47,69367.6809,0.0,-0.50448,0.00011,24.80405]
[1712482643715,57.47,69367.6809,0.0,-0.50448,0.00011,24.80405]
[1712482644299,57.47,69367.8011,0.0,-0.50447,0.00011,24.80411]
[1712482650216,57.47,69361.7483,0.0,-0.50514,0.00011,24.80144]
[1712482654497,57.47,69361.1046,0.0,-0.50522,0.00011,24.79821]
[1712482655621,57.47,69360.9891,0.0,-0.50523,0.00011,24.79816]
[1712482661293,57.48,69361.9725,0.0,-0.50512,0.00011,24.7986]
[1712482661950,57.48,69361.9725,0.0,-0.50512,0.00011,24.7986]
[1712482661968,57.48,69361.9725,0.0,-0.50512,0.00011,24.7986]
[1712482665174,57.48,69359.6536,0.0,-0.50538,0.00011,24.79756]
[1712482668123,57.48,69358.6164,0.0,-0.50549,0.00011,24.79709]
[1712482672593,57.49,69356.5261,0.0,-0.50572,0.00011,24.79614]
[1712482673626,57.49,69356.7859,0.0,-0.50569,0.00011,24.79626]
[1712482679432,57.48,69352.9333,0.0,-0.50613,0.00011,24.79449]
[1712482685462,57.47,69356.1291,0.0,-0.50577,0.00011,24.79596]
[1712482686185,57.47,69356.1291,0.0,-0.50577,0.00011,24.79596]
[1712482688307,57.47,69361.0219,0.0,-0.50523,0.00011,24.79817]
[1712482693516,57.47,69355.4048,0.0,-0.50586,0.00011,24.79562]
[1712482698552,57.47,69354.4201,0.0,-0.50597,0.00011,24.79517]
[1712482703588,57.47,69354.1219,0.0,-0.506,0.00011,24.79503]
[1712482708631,57.47,69355.3351,0.0,-0.50586,0.00011,24.79559]
[1712482711637,57.47,69350.7087,0.0,-0.50638,0.00011,24.79344]
[1712482711955,57.47,69350.3961,0.0,-0.50642,0.00011,24.79036]
[1712482717690,57.47,69349.5945,0.0,-0.50651,0.00011,24.78998]
[1712482722725,57.47,69349.7511,0.0,-0.50649,0.00011,24.79005]
[1712482727760,57.47,69350.1048,0.0,-0.50645,0.00011,24.79022]
[1712482732796,57.47,69351.9325,0.0,-0.50625,0.00011,24.79107]
[1712482737830,57.47,69350.2684,0.0,-0.50643,0.00011,24.7903]
[1712482742866,57.47,69351.4242,0.0,-0.50631,0.00011,24.79084]
[1712482747900,57.47,69351.1003,0.0,-0.50634,0.00011,24.79069]
[1712482747997,57.47,69351.1003,0.0,-0.50634,0.00011,24.79069]
[1712482753593,57.47,69351.5548,0.0,-0.50629,0.00011,24.7909]
[1712482758976,57.47,69349.5478,0.0,-0.50652,0.00011,24.78996]
[1712482764013,57.47,69350.1193,0.0,-0.50645,0.00011,24.79023]
[1712482769048,57.47,69351.2813,0.0,-0.50632,0.00011,24.79077]
[1712482771536,57.47,69351.3467,0.0,-0.50632,0.00011,24.78786]
[1712482777103,57.47,69352.141,0.0,-0.50623,0.00011,24.78823]
[1712482781474,57.47,69353.7805,0.0,-0.50605,0.00011,24.78899]
[1712482781830,57.47,69353.7805,0.0,-0.50605,0.00011,24.78899]
[1712482783130,57.47,69354.1825,0.0,-0.506,0.00011,24.78918]
[1712482785557,57.46,69358.5995,0.0,-0.50551,0.00011,24.7912]
[1712482791201,57.46,69359.9861,0.0,-0.50535,0.00011,24.79182]
[1712482796237,57.46,69361.6113,0.0,-0.50517,0.00011,24.79255]
[1712482801271,57.46,69360.6267,0.0,-0.50528,0.00011,24.79211]
[1712482806306,57.46,69360.6456,0.0,-0.50528,0.00011,24.79212]
[1712482811340,57.45,69360.5875,0.0,-0.50529,0.00011,24.79209]
[1712482818390,57.45,69361.3887,0.0,-0.5052,0.00011,24.79245]
[1712482824440,57.45,69359.979,0.0,-0.50536,0.00011,24.79182]
[1712482829466,57.45,69359.6522,0.0,-0.5054,0.00011,24.79167]
[1712482836440,57.45,69359.3379,0.0,-0.50544,0.00011,24.78859]
[1712482836783,57.45,69359.3379,0.0,-0.50544,0.00011,24.78859]
[1712482838827,57.45,69357.2242,0.0,-0.50567,0.00011,24.78763]
[1712482840825,57.44,69359.2281,0.0,-0.50545,0.00011,24.78854]
[1712482846586,57.45,69372.3791,0.0,-0.50398,0.00011,24.79432]
[1712482849208,57.45,69373.1939,0.0,-0.50389,0.00011,24.79466]
[1712482849327,57.45,69373.1939,0.0,-0.50389,0.00011,24.79466]
[1712482856651,57.45,69376.6459,0.0,-0.5035,0.00011,24.79612]
[1712482861692,57.45,69385.7171,0.0,-0.50249,0.00011,24.79983]
[1712482863256,57.45,69385.3324,0.0,-0.50253,0.00011,24.79968]
[1712482868740,57.45,69400.001,0.0,-0.50089,0.00011,24.80536]
[1712482871241,57.45,69399.665,0.0,-0.50093,0.00011,24.80523]
[1712482876807,57.45,69379.6598,0.0,-0.50316,0.00011,24.79737]
[1712482881840,57.45,69378.9284,0.0,-0.50325,0.00011,24.79707]
[1712482886875,57.45,69378.2392,0.0,-0.50332,0.00011,24.79678]
[1712482887657,57.45,69378.4035,0.0,-0.5033,0.00011,24.79685]
[1712482888908,57.45,69377.7177,0.0,-0.50338,0.00011,24.79657]
[1712482896440,57.46,69377.4551,0.0,-0.50341,0.00011,24.79352]
[1712482901981,57.46,69376.965,0.0,-0.50347,0.00011,24.79331]
[1712482905515,57.46,69377.8539,0.0,-0.50337,0.00011,24.79368]
[1712482906869,57.46,69377.8539,0.0,-0.50337,0.00011,24.79368]
[1712482912051,57.46,69374.3128,0.0,-0.50376,0.00011,24.7922]
[1712482917086,57.46,69373.0014,0.0,-0.50391,0.00011,24.79164]
[1712482922119,57.46,69372.7232,0.0,-0.50394,0.00011,24.79153]
[1712482927155,57.46,69373.4133,0.0,-0.50386,0.00011,24.79182]
[1712482932148,57.47,69375.056,0.0,-0.50368,0.00011,24.79252]
[1712482932444,57.47,69373.6857,0.0,-0.50383,0.00011,24.79194]
[1712482933914,57.47,69373.6857,0.0,-0.50383,0.00011,24.79194]
[1712482939238,57.47,69383.9488,0.0,-0.50268,0.00011,24.79619]
[1712482943165,57.47,69383.7658,0.0,-0.5027,0.00011,24.79611]
[1712482948302,57.47,69387.1105,0.0,-0.50233,0.00011,24.79745]
[1712482953336,57.47,69380.5945,0.0,-0.50306,0.00011,24.79188]
[1712482958372,57.47,69379.5441,0.0,-0.50318,0.00011,24.79145]
[1712482963139,57.47,69377.4889,0.0,-0.5034,0.00011,24.7906]
[1712482964414,57.47,69362.277,0.0,-0.5051,0.00011,24.78403]
[1712482967894,57.47,69355.0843,0.0,-0.50591,0.00011,24.78078]
[1712482970225,57.47,69354.2968,0.0,-0.50599,0.00011,24.78041]
[1712482970332,57.47,69354.2968,0.0,-0.50599,0.00011,24.78041]
[1712482970676,57.47,69351.891,0.0,-0.50626,0.00011,24.7793]
[1712482973501,57.47,69349.5323,0.0,-0.50653,0.00011,24.77819]
[1712482975451,57.47,69348.7318,0.0,-0.50662,0.00011,24.77781]
[1712482975741,57.47,69348.7733,0.0,-0.50661,0.00011,24.77783]
[1712482976883,57.47,69349.4988,0.0,-0.50653,0.00011,24.77817]
[1712482982541,57.46,69349.9039,0.0,-0.50649,0.00011,24.77836]
[1712482987575,57.46,69349.9961,0.0,-0.50648,0.00011,24.7784]
[1712482989274,57.46,69350.8198,0.0,-0.50639,0.00011,24.77879]
[1712482990369,57.46,69351.1256,0.0,-0.50636,0.00011,24.77893]
[1712482995632,57.45,69351.7927,0.0,-0.50628,0.00011,24.77924]
[1712483000667,57.45,69351.8564,0.0,-0.50628,0.00011,24.77927]
[1712483006250,57.45,69352.0621,0.0,-0.50626,0.00011,24.77936]
[1712483011743,57.44,69352.2778,0.0,-0.50624,0.00011,24.77652]
[1712483016778,57.44,69352.0012,0.0,-0.50627,0.00011,24.77639]
[1712483021814,57.43,69351.993,0.0,-0.50627,0.00011,24.77639]
[1712483026848,57.43,69351.2565,0.0,-0.50636,0.00011,24.77604]
[1712483027625,57.43,69351.2565,0.0,-0.50636,0.00011,24.77604]
[1712483032890,57.43,69351.5476,0.0,-0.50633,0.00011,24.77617]
[1712483038936,57.42,69351.4225,0.0,-0.50634,0.00011,24.77611]
[1712483039793,57.42,69351.4225,0.0,-0.50634,0.00011,24.77611]
[1712483043439,57.42,69349.874,0.0,-0.50652,0.00011,24.77538]
[1712483049440,57.41,69349.1831,0.0,-0.5066,0.00011,24.77506]
[1712483050184,57.41,69349.1831,0.0,-0.5066,0.00011,24.77506]
[1712483050215,57.41,69349.1831,0.0,-0.5066,0.00011,24.77506]
[1712483056061,57.41,69346.107,0.0,-0.50694,0.00011,24.77359]
[1712483061096,57.4,69346.2347,0.0,-0.50693,0.00011,24.77365]
[1712483066131,57.39,69336.3878,0.0,-0.50804,0.00011,24.76884]
[1712483071165,57.39,69337.4664,0.0,-0.50792,0.00011,24.76643]
[1712483076200,57.39,69334.5029,0.0,-0.50826,0.00011,24.76496]
[1712483081236,57.38,69335.4354,0.0,-0.50815,0.00011,24.76542]
[1712483082639,57.38,69337.5644,0.0,-0.50792,0.00011,24.76648]
[1712483082765,57.38,69337.5644,0.0,-0.50792,0.00011,24.76648]
[1712483082835,57.38,69337.5644,0.0,-0.50792,0.00011,24.76648]
[1712483086758,57.38,69344.4718,0.0,-0.50714,0.00011,24.76985]
[1712483088076,57.38,69344.2266,0.0,-0.50717,0.00011,24.76973]
[1712483093319,57.38,69341.6307,0.0,-0.50746,0.00011,24.76847]
[1712483099362,57.37,69342.2629,0.0,-0.50739,0.00011,24.76878]
[1712483104398,57.37,69341.9662,0.0,-0.50743,0.00011,24.76863]
[1712483107044,57.37,69341.8252,0.0,-0.50744,0.00011,24.76856]
[1712483108989,57.37,69341.8252,0.0,-0.50744,0.00011,24.76856]
[1712483115442,57.37,69341.4895,0.0,-0.50748,0.00011,24.7684]
[1712483116653,57.37,69341.3978,0.0,-0.50749,0.00011,24.76835]
[1712483117213,57.37,69341.3978,0.0,-0.50749,0.00011,24.76835]
[1712483117356,57.37,69341.3978,0.0,-0.50749,0.00011,24.76835]
[1712483124441,57.37,69341.1915,0.0,-0.50752,0.00011,24.76825]
[1712483129474,57.36,69340.9746,0.0,-0.50754,0.00011,24.76814]
[1712483129529,57.36,69340.9746,0.0,-0.50754,0.00011,24.76814]
[1712483134606,57.36,69331.3958,0.0,-0.50862,0.00011,24.76043]
[1712483139640,57.36,69331.6192,0.0,-0.50859,0.00011,24.76054]
[1712483145440,57.36,69332.3128,0.0,-0.50852,0.00011,24.7609]
[1712483150718,57.36,69335.5341,0.0,-0.50816,0.00011,24.76251]
[1712483155753,57.36,69336.1142,0.0,-0.50809,0.00011,24.7628]
[1712483160789,57.36,69334.7299,0.0,-0.50825,0.00011,24.76211]
[1712483165823,57.36,69333.505,0.0,-0.50838,0.00011,24.7615]
[1712483170858,57.36,69334.2398,0.0,-0.5083,0.00011,24.76187]
[1712483176901,57.36,69334.9673,0.0,-0.50822,0.00011,24.76223]
[1712483181934,57.36,69335.4655,0.0,-0.50817,0.00011,24.76248]
[1712483187440,57.36,69335.4861,0.0,-0.50816,0.00011,24.76249]
[1712483188777,57.36,69335.5038,0.0,-0.50816,0.00011,24.7625]
[1712483189036,57.36,69336.9715,0.0,-0.508,0.00011,24.76323]
[1712483196440,57.36,69340.4434,0.0,-0.50761,0.00011,24.762]
[1712483202440,57.35,69340.7253,0.0,-0.50758,0.00011,24.76213]
[1712483206000,57.35,69340.3002,0.0,-0.50763,0.00011,24.76192]
[1712483209274,57.35,69340.1353,0.0,-0.50765,0.00011,24.76184]
[1712483211009,57.35,69336.1995,0.0,-0.50809,0.00011,24.7599]
[1712483217198,57.35,69336.2434,0.0,-0.50809,0.00011,24.75992]
[1712483222233,57.35,69335.6878,0.0,-0.50815,0.00011,24.75964]
[1712483227266,57.35,69337.6269,0.0,-0.50793,0.00011,24.7606]
[1712483232301,57.35,69339.1828,0.0,-0.50776,0.00011,24.76137]
[1712483237337,57.35,69340.1956,0.0,-0.50764,0.00011,24.76187]
[1712483237658,57.35,69340.1956,0.0,-0.50764,0.00011,24.76187]
[1712483239552,57.35,69340.2653,0.0,-0.50764,0.00011,24.7619]
[1712483245394,57.35,69343.8258,0.0,-0.50724,0.00011,24.76364]
[1712483250428,57.34,69344.7759,0.0,-0.50713,0.00011,24.76409]
[1712483252120,57.34,69344.9757,0.0,-0.50711,0.00011,24.76125]
[1712483252252,57.34,69344.9757,0.0,-0.50711,0.00011,24.76125]
[1712483260500,57.34,69352.1405,0.0,-0.50631,0.00011,24.76464]
[1712483266541,57.34,69353.5791,0.0,-0.50615,0.00011,24.76531]
[1712483271577,57.34,69350.0006,0.0,-0.50656,0.00011,24.76364]
[1712483277440,57.33,69350.4136,0.0,-0.50651,0.00011,24.76383]
[1712483282654,57.33,69350.826,0.0,-0.50647,0.00011,24.76402]
[1712483287690,57.33,69351.9704,0.0,-0.50634,0.00011,24.76456]
[1712483292725,57.33,69352.9747,0.0,-0.50623,0.00011,24.76502]
[1712483297760,57.32,69353.1535,0.0,-0.50621,0.00011,24.76511]
[1712483302796,57.32,69354.0706,0.0,-0.50611,0.00011,24.76553]
[1712483307832,57.32,69357.886,0.0,-0.50568,0.00011,24.76729]
[1712483311501,57.32,69358.5996,0.0,-0.5056,0.00011,24.76761]
[1712483312626,57.32,69359.5992,0.0,-0.50549,0.00011,24.76512]
[1712483317901,57.31,69363.2966,0.0,-0.50508,0.00011,24.76678]
[1712483323943,57.3,69362.9187,0.0,-0.50512,0.00011,24.76661]
[1712483324830,57.3,69362.9187,0.0,-0.50512,0.00011,24.76661]
[1712483324841,57.3,69362.9187,0.0,-0.50512,0.00011,24.76661]
[1712483325558,57.3,69363.1445,0.0,-0.5051,0.00011,24.76671]
[1712483325846,57.3,69363.1445,0.0,-0.5051,0.00011,24.76671]
[1712483326965,57.3,69335.2792,0.0,-0.50823,0.00011,24.75352]
[1712483330659,57.3,69334.5176,0.0,-0.50831,0.00011,24.75314]
[1712483334146,57.3,69328.016,0.0,-0.50904,0.00011,24.74983]
[1712483337713,57.3,69328.8216,0.0,-0.50895,0.00011,24.75024]
[1712483339917,57.3,69331.1951,0.0,-0.50869,0.00011,24.75145]
[1712483345091,57.29,69332.4138,0.0,-0.50855,0.00011,24.75207]
[1712483350126,57.29,69335.4911,0.0,-0.50821,0.00011,24.75362]
[1712483355161,57.29,69336.9776,0.0,-0.50804,0.00011,24.75436]
[1712483360197,57.28,69335.032,0.0,-0.50826,0.00011,24.75338]
[1712483365232,57.28,69335.7624,0.0,-0.50818,0.00011,24.75375]
[1712483370266,57.28,69335.2889,0.0,-0.50824,0.00011,24.75351]
[1712483373116,57.28,69335.9126,0.0,-0.50817,0.00011,24.75088]
[1712483374436,57.28,69336.88,0.0,-0.50806,0.00011,24.75136]
[1712483382371,57.27,69337.3434,0.0,-0.50801,0.00011,24.75159]
[1712483387406,57.27,69336.889,0.0,-0.50806,0.00011,24.75136]
[1712483392441,57.27,69337.5043,0.0,-0.508,0.00011,24.75166]
[1712483399489,57.26,69338.0622,0.0,-0.50794,0.00011,24.75194]
[1712483404524,57.26,69336.6234,0.0,-0.5081,0.00011,24.75122]
[1712483409559,57.26,69337.5869,0.0,-0.50799,0.00011,24.7517]
[1712483410683,57.26,69336.1927,0.0,-0.50815,0.00011,24.751]
[1712483410906,57.26,69336.1927,0.0,-0.50815,0.00011,24.751]
[1712483414585,57.25,69336.4573,0.0,-0.50812,0.00011,24.75113]
[1712483420636,57.25,69335.6814,0.0,-0.50821,0.00011,24.75074]
[1712483422433,57.25,69335.7338,0.0,-0.5082,0.00011,24.75077]
[1712483427686,57.25,69335.6659,0.0,-0.50821,0.00011,24.75073]
[1712483433440,57.24,69336.1479,0.0,-0.50816,0.00011,24.74803]
[1712483433828,57.24,69336.1479,0.0,-0.50816,0.00011,24.74803]
[1712483439769,57.24,69340.8527,0.0,-0.50764,0.00011,24.75036]
[1712483444804,57.24,69342.9589,0.0,-0.5074,0.00011,24.75138]
[1712483450848,57.23,69342.1454,0.0,-0.50749,0.00011,24.75098]
[1712483453178,57.23,69342.773,0.0,-0.50742,0.00011,24.75129]
[1712483453304,57.23,69342.773,0.0,-0.50742,0.00011,24.75129]
[1712483460916,57.23,69342.4895,0.0,-0.50746,0.00011,24.75115]
[1712483465953,57.23,69345.3301,0.0,-0.50714,0.00011,24.75253]
[1712483470988,57.23,69344.2667,0.0,-0.50726,0.00011,24.75201]
[1712483476022,57.23,69345.3011,0.0,-0.50714,0.00011,24.75251]
[1712483481057,57.23,69349.3867,0.0,-0.50668,0.00011,24.75446]
[1712483482122,57.23,69349.2332,0.0,-0.5067,0.00011,24.75439]
[1712483483218,57.23,69353.1268,0.0,-0.50626,0.00011,24.75622]
[1712483489113,57.23,69356.9736,0.0,-0.50583,0.00011,24.758]
[1712483494148,57.23,69356.6992,0.0,-0.50587,0.00011,24.75493]
[1712483499184,57.22,69357.8342,0.0,-0.50574,0.00011,24.75545]
[1712483504219,57.22,69358.828,0.0,-0.50563,0.00011,24.7559]
[1712483509253,57.22,69360.2083,0.0,-0.50548,0.00011,24.75653]
[1712483512970,57.22,69363.2348,0.0,-0.50514,0.00011,24.75789]
[1712483513140,57.22,69363.2348,0.0,-0.50514,0.00011,24.75789]
[1712483519323,57.21,69371.3383,0.0,-0.50423,0.00011,24.76144]
[1712483521337,57.21,69356.2684,0.0,-0.50592,0.00011,24.75472]
[1712483526372,57.21,69347.635,0.0,-0.50689,0.00011,24.75068]
[1712483531407,57.21,69347.7766,0.0,-0.50688,0.00011,24.75074]
[1712483536443,57.21,69352.8588,0.0,-0.50631,0.00011,24.75314]
[1712483541485,57.21,69356.617,0.0,-0.50589,0.00011,24.75488]
[1712483546519,57.21,69354.3424,0.0,-0.50614,0.00011,24.75383]
[1712483551555,57.2,69355.1577,0.0,-0.50605,0.00011,24.75127]
[1712483556590,57.2,69355.2712,0.0,-0.50604,0.00011,24.75132]
[1712483561626,57.2,69354.7612,0.0,-0.5061,0.00011,24.75108]
[1712483566660,57.2,69357.9125,0.0,-0.50575,0.00011,24.75253]
[1712483571697,57.2,69357.6131,0.0,-0.50578,0.00011,24.75239]
[1712483577440,57.2,69359.9373,0.0,-0.50552,0.00011,24.75345]
[1712483582774,57.19,69365.0067,0.0,-0.50495,0.00011,24.75572]
[1712483585290,57.19,69368.5674,0.0,-0.50455,0.00011,24.75729]
[1712483590828,57.2,69379.6453,0.0,-0.5033,0.00011,24.76201]
[1712483595774,57.2,69380.9431,0.0,-0.50316,0.00011,24.76254]
[1712483595793,57.2,69380.9431,0.0,-0.50316,0.00011,24.76254]
[1712483595876,57.2,69380.9431,0.0,-0.50316,0.00011,24.76254]
[1712483601904,57.2,69392.4144,0.0,-0.50187,0.00011,24.76714]
[1712483603219,57.2,69392.6352,0.0,-0.50184,0.00011,24.76723]
[1712483603768,57.2,69392.6352,0.0,-0.50184,0.00011,24.76723]
[1712483603805,57.2,69392.6352,0.0,-0.50184,0.00011,24.76723]
[1712483603946,57.2,69390.8404,0.0,-0.50204,0.00011,24.76653]
[1712483604625,57.2,69387.3787,0.0,-0.50243,0.00011,24.76515]
[1712483605789,57.2,69387.3787,0.0,-0.50243,0.00011,24.76515]
[1712483605814,57.2,69387.3787,0.0,-0.50243,0.00011,24.76515]
[1712483606219,57.21,69386.4189,0.0,-0.50254,0.00011,24.76477]
[1712483606238,57.21,69386.4189,0.0,-0.50254,0.00011,24.76477]
[1712483606940,57.21,69373.6681,0.0,-0.50397,0.00011,24.75949]
[1712483611977,57.21,69365.1356,0.0,-0.50493,0.00011,24.75284]
[1712483617011,57.21,69360.9372,0.0,-0.50541,0.00011,24.75096]
[1712483622046,57.21,69361.8944,0.0,-0.5053,0.00011,24.75139]
[1712483627080,57.21,69362.7699,0.0,-0.5052,0.00011,24.75179]
[1712483628672,57.21,69362.5354,0.0,-0.50522,0.00011,24.75168]
[1712483634128,57.21,69373.8099,0.0,-0.50396,0.00011,24.75661]
[1712483635156,57.21,69372.046,0.0,-0.50416,0.00011,24.75586]
[1712483641180,57.21,69367.0234,0.0,-0.50472,0.00011,24.75367]
[1712483646214,57.2,69365.6604,0.0,-0.50488,0.00011,24.75307]
[1712483651248,57.2,69370.5494,0.0,-0.50433,0.00011,24.75521]
[1712483656283,57.2,69366.0303,0.0,-0.50484,0.00011,24.75323]
[1712483661318,57.2,69366.819,0.0,-0.50475,0.00011,24.75358]
[1712483666354,57.2,69366.5353,0.0,-0.50478,0.00011,24.75346]
[1712483671388,57.19,69364.7163,0.0,-0.50499,0.00011,24.7497]
[1712483676423,57.18,69367.6332,0.0,-0.50467,0.00011,24.75099]
[1712483681459,57.17,69368.6575,0.0,-0.50456,0.00011,24.75143]
[1712483686494,57.16,69368.3163,0.0,-0.5046,0.00011,24.75128]
[1712483691528,57.15,69367.6553,0.0,-0.50468,0.00011,24.75099]
[1712483696121,57.14,69369.3152,0.0,-0.5045,0.00011,24.75171]
[1712483701599,57.13,69372.8799,0.0,-0.5041,0.00011,24.75325]
[1712483701889,57.13,69372.8799,0.0,-0.5041,0.00011,24.75325]
[1712483703166,57.13,69374.6639,0.0,-0.5039,0.00011,24.75401]
[1712483707766,57.12,69386.3841,0.0,-0.50258,0.00011,24.75885]
[1712483710644,57.12,69380.0536,0.0,-0.5033,0.00011,24.75627]
[1712483712619,57.12,69379.5538,0.0,-0.50335,0.00011,24.75606]
[1712483717338,57.12,69378.7122,0.0,-0.50345,0.00011,24.75571]
[1712483721681,57.12,69385.7924,0.0,-0.50265,0.00011,24.75861]
[1712483721756,57.12,69385.7924,0.0,-0.50265,0.00011,24.75861]
[1712483727789,57.11,69389.9299,0.0,-0.50219,0.00011,24.76027]
[1712483727977,57.11,69389.9299,0.0,-0.50219,0.00011,24.76027]
[1712483729146,57.11,69389.9299,0.0,-0.50219,0.00011,24.76027]
[1712483734838,57.11,69386.245,0.0,-0.50261,0.00011,24.75585]
[1712483739872,57.11,69387.608,0.0,-0.50245,0.00011,24.7564]
[1712483741929,57.1,69387.6709,0.0,-0.50245,0.00011,24.75642]
[1712483747929,57.1,69391.2134,0.0,-0.50205,0.00011,24.75782]
[1712483752964,57.1,69397.1408,0.0,-0.50139,0.00011,24.76012]
[1712483758000,57.09,69399.097,0.0,-0.50117,0.00011,24.76086]
[1712483763440,57.09,69395.5322,0.0,-0.50157,0.00011,24.7595]
[1712483769078,57.08,69393.3665,0.0,-0.50182,0.00011,24.75866]
[1712483774112,57.08,69393.1015,0.0,-0.50185,0.00011,24.75856]
[1712483779147,57.08,69395.0921,0.0,-0.50162,0.00011,24.75933]
[1712483784182,57.07,69395.3174,0.0,-0.5016,0.00011,24.75942]
[1712483789217,57.07,69396.422,0.0,-0.50148,0.00011,24.75984]
[1712483796266,57.06,69396.7661,0.0,-0.50144,0.00011,24.75703]
[1712483802440,57.06,69396.5865,0.0,-0.50146,0.00011,24.75696]
[1712483808350,57.05,69396.5226,0.0,-0.50147,0.00011,24.75693]
[1712483813385,57.05,69396.1092,0.0,-0.50152,0.00011,24.75677]
[1712483820440,57.05,69395.6649,0.0,-0.50157,0.00011,24.7566]
[1712483825470,57.04,69397.2568,0.0,-0.5014,0.00011,24.75721]
[1712483827539,57.04,69398.9018,0.0,-0.50121,0.00011,24.75784]
[1712483834532,57.04,69395.191,0.0,-0.50163,0.00011,24.75642]
[1712483841440,57.03,69396.1005,0.0,-0.50153,0.00011,24.75677]
[1712483846617,57.03,69394.9595,0.0,-0.50166,0.00011,24.75633]
[1712483851651,57.03,69394.8505,0.0,-0.50168,0.00011,24.75334]
[1712483853834,57.02,69394.0547,0.0,-0.50177,0.00011,24.75303]
[1712483856034,57.02,69381.8442,0.0,-0.50314,0.00011,24.74815]
[1712483859626,57.02,69383.4674,0.0,-0.50296,0.00011,24.74882]
[1712483859781,57.02,69383.4674,0.0,-0.50296,0.00011,24.74882]
[1712483861202,57.02,69381.9917,0.0,-0.50313,0.00011,24.74821]
[1712483861433,57.02,69381.9917,0.0,-0.50313,0.00011,24.74821]
[1712483868440,57.01,69375.8572,0.0,-0.50383,0.00011,24.74565]
[1712483874440,56.99,69375.6623,0.0,-0.50385,0.00011,24.74556]
[1712483879857,56.98,69375.5536,0.0,-0.50387,0.00011,24.74551]
[1712483884890,56.97,69375.9111,0.0,-0.50383,0.00011,24.74566]
[1712483891371,56.96,69376.9189,0.0,-0.50372,0.00011,24.74609]
[1712483896977,56.95,69376.579,0.0,-0.50377,0.00011,24.74594]
[1712483902010,56.94,69376.791,0.0,-0.50375,0.00011,24.74603]
[1712483907440,56.93,69376.8968,0.0,-0.50374,0.00011,24.74607]
[1712483913086,56.92,69377.1317,0.0,-0.50372,0.00011,24.74322]
[1712483919130,56.91,69376.7897,0.0,-0.50376,0.00011,24.74307]
[1712483925171,56.9,69377.1903,0.0,-0.50372,0.00011,24.74324]
[1712483931214,56.89,69377.3972,0.0,-0.5037,0.00011,24.74332]
[1712483936710,56.88,69377.9494,0.0,-0.50364,0.00011,24.74355]
[1712483936787,56.88,69377.9494,0.0,-0.50364,0.00011,24.74355]
[1712483937171,56.88,69377.9494,0.0,-0.50364,0.00011,24.74355]
[1712483939879,56.88,69383.7932,0.0,-0.50299,0.00011,24.74598]
[1712483946320,56.87,69386.6036,0.0,-0.50267,0.00011,24.74712]
[1712483950758,56.86,69386.7009,0.0,-0.50266,0.00011,24.74716]
[1712483955234,56.86,69385.6495,0.0,-0.50278,0.00011,24.74673]
[1712483955615,56.86,69385.6675,0.0,-0.50278,0.00011,24.74674]
[1712483961425,56.85,69388.5524,0.0,-0.50246,0.00011,24.7479]
[1712483961989,56.85,69388.5524,0.0,-0.50246,0.00011,24.7479]
[1712483963408,56.84,69389.6641,0.0,-0.50234,0.00011,24.74834]
[1712483963647,56.84,69389.714,0.0,-0.50233,0.00011,24.74836]
[1712483964631,56.84,69389.6638,0.0,-0.50234,0.00011,24.74834]
[1712483970486,56.84,69397.1939,0.0,-0.50149,0.00011,24.75128]
[1712483975523,56.84,69399.7573,0.0,-0.5012,0.00011,24.74931]
[1712483980557,56.83,69399.3528,0.0,-0.50125,0.00011,24.74915]
[1712483985591,56.83,69398.3803,0.0,-0.50136,0.00011,24.74878]
[1712483991440,56.83,69394.9161,0.0,-0.50175,0.00011,24.74745]
[1712483996669,56.83,69395.27,0.0,-0.50171,0.00011,24.74759]
[1712484001455,56.83,69395.1874,0.0,-0.50172,0.00011,24.74756]
[1712484006293,56.83,69397.8558,0.0,-0.50142,0.00011,24.74858]
[1712484006795,56.83,69396.0238,0.0,-0.50162,0.00011,24.74788]
[1712484007625,56.83,69396.0238,0.0,-0.50162,0.00011,24.74788]
[1712484012203,56.83,69390.1904,0.0,-0.50228,0.00011,24.7456]
[1712484017817,56.83,69388.0898,0.0,-0.50252,0.00011,24.74476]
[1712484019429,56.83,69384.1385,0.0,-0.50297,0.00011,24.74316]
[1712484024865,56.83,69382.4006,0.0,-0.50317,0.00011,24.74245]
[1712484030440,56.83,69377.6319,0.0,-0.50371,0.00011,24.74046]
[1712484032383,56.83,69377.297,0.0,-0.50375,0.00011,24.73737]
[1712484037957,56.83,69375.5001,0.0,-0.50395,0.00011,24.73661]
[1712484042996,56.83,69378.0909,0.0,-0.50366,0.00011,24.73771]
[1712484048031,56.83,69378.4775,0.0,-0.50361,0.00011,24.73787]
[1712484053066,56.83,69378.5345,0.0,-0.5036,0.00011,24.73789]
[1712484058357,56.83,69376.9552,0.0,-0.50378,0.00011,24.73723]
[1712484066440,56.83,69377.5012,0.0,-0.50372,0.00011,24.73746]
[1712484072199,56.83,69381.2202,0.0,-0.5033,0.00011,24.73901]
[1712484078241,56.83,69382.0882,0.0,-0.5032,0.00011,24.73937]
[1712484078487,56.83,69382.0762,0.0,-0.5032,0.00011,24.73937]
[1712484084033,56.83,69385.6333,0.0,-0.5028,0.00011,24.74082]
[1712484089320,56.83,69385.8367,0.0,-0.50278,0.00011,24.74091]
[1712484091749,56.83,69382.0808,0.0,-0.50321,0.00011,24.73642]
[1712484097373,56.83,69378.6434,0.0,-0.5036,0.00011,24.73499]
[1712484099088,56.83,69378.1889,0.0,-0.50365,0.00011,24.7348]
[1712484099324,56.83,69378.1889,0.0,-0.50365,0.00011,24.7348]
[1712484099753,56.83,69376.6502,0.0,-0.50382,0.00011,24.73415]
[1712484103392,56.83,69372.9612,0.0,-0.50424,0.00011,24.73257]
[1712484103800,56.83,69372.4678,0.0,-0.50429,0.00011,24.73236]
[1712484104639,56.84,69373.4504,0.0,-0.50418,0.00011,24.73279]
[1712484105779,56.84,69373.4011,0.0,-0.50419,0.00011,24.73276]
[1712484107959,56.84,69373.7358,0.0,-0.50415,0.00011,24.73291]
[1712484108609,56.84,69373.7954,0.0,-0.50414,0.00011,24.73293]
[1712484116507,56.84,69373.923,0.0,-0.50413,0.00011,24.73299]
[1712484120012,56.85,69374.0529,0.0,-0.50411,0.00011,24.73305]
[1712484121141,56.85,69373.3246,0.0,-0.50419,0.00011,24.73273]
[1712484124916,56.85,69374.0702,0.0,-0.50411,0.00011,24.73306]
[1712484128233,56.85,69374.1393,0.0,-0.5041,0.00011,24.73309]
[1712484128814,56.85,69374.3763,0.0,-0.50407,0.00011,24.73319]
[1712484129503,56.85,69374.3763,0.0,-0.50407,0.00011,24.73319]
[1712484132223,56.85,69374.7116,0.0,-0.50403,0.00011,24.73333]
[1712484134311,56.85,69374.7758,0.0,-0.50402,0.00011,24.73336]
[1712484138369,56.85,69374.855,0.0,-0.50401,0.00011,24.73339]
[1712484139934,56.86,69374.699,0.0,-0.50403,0.00011,24.73333]
[1712484142549,56.86,69374.6582,0.0,-0.50404,0.00011,24.73331]
[1712484148731,56.86,69367.2505,0.0,-0.50487,0.00011,24.73009]
[1712484153765,56.87,69366.1957,0.0,-0.50499,0.00011,24.72668]
[1712484154244,56.87,69366.1957,0.0,-0.50499,0.00011,24.72668]
[1712484159806,56.87,69364.3742,0.0,-0.5052,0.00011,24.72587]
[1712484164852,56.88,69360.6207,0.0,-0.50562,0.00011,24.72417]
[1712484169880,56.88,69358.3127,0.0,-0.50588,0.00011,24.72312]
[1712484174914,56.89,69357.3012,0.0,-0.50599,0.00011,24.72266]
[1712484179948,56.9,69349.3349,0.0,-0.50689,0.00011,24.71892]
[1712484186440,56.91,69351.0533,0.0,-0.50669,0.00011,24.71974]
[1712484189171,56.91,69356.4317,0.0,-0.50608,0.00011,24.72226]
[1712484195056,56.92,69362.8543,0.0,-0.50535,0.00011,24.7252]
[1712484200089,56.92,69364.0803,0.0,-0.50521,0.00011,24.72575]
[1712484205124,56.92,69366.6386,0.0,-0.50492,0.00011,24.72689]
[1712484210161,56.93,69366.6701,0.0,-0.50491,0.00011,24.72691]
[1712484215195,56.95,69366.3746,0.0,-0.50494,0.00011,24.72383]
[1712484220230,56.98,69366.8968,0.0,-0.50487,0.00011,24.72408]
[1712484225266,56.98,69363.0902,0.0,-0.50529,0.00011,24.72238]
[1712484225480,56.98,69363.0902,0.0,-0.50529,0.00011,24.72238]
[1712484231440,56.99,69363.7948,0.0,-0.50521,0.00011,24.7227]
[1712484237349,56.99,69363.8169,0.0,-0.50521,0.00011,24.72271]
[1712484242386,56.99,69358.4413,0.0,-0.50582,0.00011,24.72028]
[1712484247419,57.0,69354.9201,0.0,-0.50621,0.00011,24.71865]
[1712484252440,57.01,69357.499,0.0,-0.50591,0.00011,24.71985]
[1712484257488,57.02,69358.9025,0.0,-0.50575,0.00011,24.7205]
[1712484264440,57.04,69360.9324,0.0,-0.50551,0.00011,24.72143]
[1712484270440,57.05,69360.0419,0.0,-0.50561,0.00011,24.72103]
[1712484275615,57.05,69360.7342,0.0,-0.50553,0.00011,24.7184]
[1712484280652,57.06,69360.7761,0.0,-0.50552,0.00011,24.71842]
[1712484287701,57.08,69360.3805,0.0,-0.50556,0.00011,24.71825]
[1712484292735,57.09,69357.4153,0.0,-0.50589,0.00011,24.7169]
[1712484297773,57.09,69355.9308,0.0,-0.50606,0.00011,24.71621]
[1712484302804,57.09,69357.8604,0.0,-0.50584,0.00011,24.7171]
[1712484309441,57.1,69358.1297,0.0,-0.50581,0.00011,24.71723]
[1712484315440,57.1,69357.1438,0.0,-0.50591,0.00011,24.71678]
[1712484321441,57.11,69357.4479,0.0,-0.50588,0.00011,24.71692]
[1712484326708,57.11,69357.3505,0.0,-0.50589,0.00011,24.71688]
[1712484332009,57.12,69357.3487,0.0,-0.50589,0.00011,24.71393]
[1712484334935,57.12,69357.2591,0.0,-0.5059,0.00011,24.71389]
[1712484334983,57.12,69357.2591,0.0,-0.5059,0.00011,24.71389]
[1712484342078,57.12,69356.2593,0.0,-0.50601,0.00011,24.71343]
[1712484347114,57.13,69356.0845,0.0,-0.50603,0.00011,24.71335]
[1712484352625,57.13,69355.5899,0.0,-0.50608,0.00011,24.71312]
[1712484358190,57.14,69355.0831,0.0,-0.50613,0.00011,24.71289]
[1712484363440,57.14,69355.2748,0.0,-0.50611,0.00011,24.71298]
[1712484369267,57.15,69356.8071,0.0,-0.50594,0.00011,24.71369]
[1712484375440,57.15,69357.3954,0.0,-0.50587,0.00011,24.71396]
[1712484376704,57.15,69357.3954,0.0,-0.50587,0.00011,24.71396]
[1712484379496,57.15,69358.7561,0.0,-0.50571,0.00011,24.71459]
[1712484380110,57.15,69358.7561,0.0,-0.50571,0.00011,24.71459]
[1712484381358,57.16,69377.6704,0.0,-0.50358,0.00011,24.72287]
[1712484386392,57.16,69387.7596,0.0,-0.50244,0.00011,24.72699]
[1712484390681,57.17,69391.1592,0.0,-0.50206,0.00011,24.72834]
[1712484390728,57.17,69391.1592,0.0,-0.50206,0.00011,24.72834]
[1712484392520,57.17,69395.5048,0.0,-0.50157,0.00011,24.72708]
[1712484399440,57.18,69400.1008,0.0,-0.50105,0.00011,24.72882]
[1712484404517,57.19,69400.9418,0.0,-0.50095,0.00011,24.72914]
[1712484410562,57.2,69402.5267,0.0,-0.50077,0.00011,24.72973]
[1712484412240,57.2,69402.5622,0.0,-0.50076,0.00011,24.72974]
[1712484417440,57.21,69419.5067,0.0,-0.49885,0.00011,24.73572]
[1712484421046,57.21,69420.2026,0.0,-0.49878,0.00011,24.73595]
[1712484423012,57.22,69420.725,0.0,-0.49872,0.00011,24.73613]
[1712484425190,57.22,69421.5055,0.0,-0.49863,0.00011,24.73639]
[1712484428130,57.22,69422.407,0.0,-0.49853,0.00011,24.73669]
[1712484433721,57.23,69427.2822,0.0,-0.49798,0.00011,24.73827]
[1712484438756,57.23,69430.1991,0.0,-0.49765,0.00011,24.7392]
[1712484443789,57.23,69438.3121,0.0,-0.49673,0.00011,24.74169]
[1712484444087,57.23,69438.3121,0.0,-0.49673,0.00011,24.74169]
[1712484450440,57.23,69445.0453,0.0,-0.49598,0.00011,24.74366]
[1712484455876,57.23,69449.1014,0.0,-0.49552,0.00011,24.74186]
[1712484460910,57.23,69447.8128,0.0,-0.49567,0.00011,24.7415]
[1712484465946,57.23,69440.4871,0.0,-0.49649,0.00011,24.73939]
[1712484470980,57.23,69441.6045,0.0,-0.49637,0.00011,24.73972]
[1712484476016,57.23,69441.5118,0.0,-0.49638,0.00011,24.73969]
[1712484476904,57.23,69441.5118,0.0,-0.49638,0.00011,24.73969]
[1712484482057,57.23,69446.5376,0.0,-0.49581,0.00011,24.74114]
[1712484487931,57.23,69447.2093,0.0,-0.49574,0.00011,24.74133]
[1712484494140,57.23,69450.016,0.0,-0.49542,0.00011,24.74211]
[1712484499178,57.23,69442.4845,0.0,-0.49627,0.00011,24.73998]
[1712484502281,57.23,69441.7311,0.0,-0.49635,0.00011,24.73976]
[1712484506962,57.23,69437.6901,0.0,-0.49681,0.00011,24.73856]
[1712484506982,57.23,69437.6901,0.0,-0.49681,0.00011,24.73856]
[1712484507689,57.23,69437.507,0.0,-0.49683,0.00011,24.7385]
[1712484508159,57.23,69437.507,0.0,-0.49683,0.00011,24.7385]
[1712484508586,57.23,69437.5298,0.0,-0.49682,0.00011,24.73851]
[1712484509791,57.23,69436.7467,0.0,-0.49691,0.00011,24.73827]
[1712484512533,57.23,69437.9733,0.0,-0.49678,0.00011,24.73569]
[1712484514468,57.23,69432.6626,0.0,-0.49737,0.00011,24.73407]
[1712484519913,57.24,69426.0419,0.0,-0.49812,0.00011,24.73197]
[1712484523560,57.24,69422.3017,0.0,-0.49854,0.00011,24.73075]
[1712484524281,57.24,69422.3017,0.0,-0.49854,0.00011,24.73075]
[1712484527230,57.24,69428.1812,0.0,-0.49788,0.00011,24.73266]
[1712484533413,57.24,69430.4477,0.0,-0.49762,0.00011,24.73338]
[1712484538449,57.24,69431.0851,0.0,-0.49755,0.00011,24.73358]
[1712484543486,57.24,69430.803,0.0,-0.49758,0.00011,24.73349]
[1712484548523,57.25,69432.1623,0.0,-0.49742,0.00011,24.73391]
[1712484548980,57.25,69432.1623,0.0,-0.49742,0.00011,24.73391]
[1712484549049,57.25,69432.1623,0.0,-0.49742,0.00011,24.73391]
[1712484554565,57.25,69441.2215,0.0,-0.49641,0.00011,24.73665]
[1712484559600,57.25,69444.2409,0.0,-0.49607,0.00011,24.73753]
[1712484560421,57.25,69444.2409,0.0,-0.49607,0.00011,24.73753]
[1712484565642,57.25,69447.3102,0.0,-0.49572,0.00011,24.7384]
[1712484570676,57.25,69448.0984,0.0,-0.49563,0.00011,24.73863]
[1712484575712,57.25,69449.5004,0.0,-0.49548,0.00011,24.73607]
[1712484580747,57.25,69448.8131,0.0,-0.49556,0.00011,24.73587]
[1712484585782,57.24,69449.0717,0.0,-0.49553,0.00011,24.73595]
[1712484589435,57.24,69448.8257,0.0,-0.49555,0.00011,24.73588]
[1712484593070,57.24,69439.1104,0.0,-0.49665,0.00011,24.73308]
[1712484597899,57.25,69435.8467,0.0,-0.49701,0.00011,24.7321]
[1712484599729,57.25,69435.5051,0.0,-0.49705,0.00011,24.73199]
[1712484601132,57.25,69435.6719,0.0,-0.49703,0.00011,24.73204]
[1712484606928,57.25,69434.4515,0.0,-0.49717,0.00011,24.73167]
[1712484607440,57.25,69434.4515,0.0,-0.49717,0.00011,24.73167]
[1712484608577,57.25,69430.348,0.0,-0.49763,0.00011,24.7304]
[1712484613978,57.25,69428.8335,0.0,-0.4978,0.00011,24.72992]
[1712484616658,57.25,69428.4606,0.0,-0.49784,0.00011,24.7298]
[1712484617955,57.26,69428.33,0.0,-0.49785,0.00011,24.72976]
[1712484622660,57.26,69428.0486,0.0,-0.49789,0.00011,24.72967]
[1712484624104,57.26,69427.4469,0.0,-0.49795,0.00011,24.72947]
[1712484630095,57.26,69426.6331,0.0,-0.49804,0.00011,24.72921]
[1712484633099,57.26,69427.8833,0.0,-0.4979,0.00011,24.72666]
[1712484633113,57.27,69428.1694,0.0,-0.49787,0.00011,24.72675]
[1712484633617,57.27,69428.1694,0.0,-0.49787,0.00011,24.72675]
[1712484639152,57.27,69429.9031,0.0,-0.49768,0.00011,24.7273]
[1712484645195,57.27,69428.582,0.0,-0.49782,0.00011,24.72688]
[1712484645463,57.27,69428.582,0.0,-0.49782,0.00011,24.72688]
[1712484647219,57.27,69428.4284,0.0,-0.49784,0.00011,24.72684]
[1712484650164,57.27,69427.7334,0.0,-0.49792,0.00011,24.72661]
[1712484655787,57.27,69419.6996,0.0,-0.49882,0.00011,24.72398]
[1712484656577,57.27,69419.8235,0.0,-0.49881,0.00011,24.72402]
[1712484662313,57.27,69420.4154,0.0,-0.49874,0.00011,24.72422]
[1712484667348,57.27,69422.5181,0.0,-0.4985,0.00011,24.72492]
[1712484670992,57.27,69422.3151,0.0,-0.49853,0.00011,24.72485]
[1712484671269,57.27,69422.3151,0.0,-0.49853,0.00011,24.72485]
[1712484672257,57.27,69422.5387,0.0,-0.4985,0.00011,24.72493]
[1712484672939,57.27,69424.5578,0.0,-0.49827,0.00011,24.72559]
[1712484678425,57.27,69425.5437,0.0,-0.49817,0.00011,24.72591]
[1712484684440,57.27,69425.8659,0.0,-0.49813,0.00011,24.72601]
[1712484689503,57.26,69425.5957,0.0,-0.49816,0.00011,24.72593]
[1712484696440,57.26,69425.4733,0.0,-0.49818,0.00011,24.72294]
[1712484697590,57.26,69425.485,0.0,-0.49818,0.00011,24.72294]
[1712484703601,57.26,69426.0417,0.0,-0.49811,0.00011,24.72312]
[1712484710653,57.26,69425.8326,0.0,-0.49814,0.00011,24.72305]
[1712484711061,57.26,69425.8326,0.0,-0.49814,0.00011,24.72305]
[1712484713121,57.26,69423.2061,0.0,-0.49843,0.00011,24.7222]
[1712484715439,57.26,69422.8384,0.0,-0.49847,0.00011,24.72207]
[1712484720725,57.26,69419.5092,0.0,-0.49885,0.00011,24.72097]
[1712484725753,57.26,69420.2372,0.0,-0.49877,0.00011,24.72121]
[1712484726933,57.26,69420.2073,0.0,-0.49877,0.00011,24.7212]
[1712484727785,57.26,69421.4842,0.0,-0.49863,0.00011,24.72163]
[1712484728199,57.26,69421.4842,0.0,-0.49863,0.00011,24.72163]
[1712484729317,57.26,69422.3493,0.0,-0.49853,0.00011,24.72191]
[1712484734822,57.26,69424.1603,0.0,-0.49833,0.00011,24.72251]
[1712484736279,57.26,69426.1694,0.0,-0.4981,0.00011,24.72316]
[1712484736542,57.26,69426.1694,0.0,-0.4981,0.00011,24.72316]
[1712484736582,57.26,69426.1694,0.0,-0.4981,0.00011,24.72316]
[1712484740421,57.26,69420.5349,0.0,-0.49873,0.00011,24.72131]
[1712484741080,57.26,69421.337,0.0,-0.49864,0.00011,24.72158]
[1712484742385,57.26,69422.4668,0.0,-0.49852,0.00011,24.72195]
[1712484747914,57.26,69425.6324,0.0,-0.49816,0.00011,24.72299]
[1712484749993,57.26,69425.6324,0.0,-0.49816,0.00011,24.72299]
[1712484751546,57.26,69425.5557,0.0,-0.49817,0.00011,24.72296]
[1712484754898,57.26,69424.596,0.0,-0.49828,0.00011,24.7197]
[1712484760002,57.26,69422.1805,0.0,-0.49855,0.00011,24.71891]
[1712484761285,57.26,69422.6722,0.0,-0.49849,0.00011,24.71907]
[1712484767048,57.26,69423.4448,0.0,-0.49841,0.00011,24.71932]
[1712484772082,57.26,69423.3419,0.0,-0.49842,0.00011,24.71929]
[1712484777440,57.26,69422.7801,0.0,-0.49849,0.00011,24.7191]
[1712484783159,57.25,69423.1728,0.0,-0.49844,0.00011,24.71923]
[1712484789201,57.25,69422.0097,0.0,-0.49857,0.00011,24.71885]
[1712484794240,57.25,69423.2824,0.0,-0.49843,0.00011,24.71927]
[1712484801440,57.24,69424.6675,0.0,-0.49828,0.00011,24.71972]
[1712484807440,57.24,69423.6786,0.0,-0.49839,0.00011,24.7194]
[1712484812119,57.24,69423.7018,0.0,-0.49839,0.00011,24.71646]
[1712484812698,57.24,69423.7018,0.0,-0.49839,0.00011,24.71646]
[1712484815598,57.24,69424.4724,0.0,-0.4983,0.00011,24.71671]
[1712484816121,57.24,69424.4724,0.0,-0.4983,0.00011,24.71671]
[1712484818339,57.23,69424.0251,0.0,-0.49835,0.00011,24.71656]
[1712484818731,57.23,69424.4109,0.0,-0.49831,0.00011,24.71669]
[1712484818873,57.23,69424.4109,0.0,-0.49831,0.00011,24.71669]
[1712484820453,57.23,69428.4777,0.0,-0.49785,0.00011,24.718]
[1712484824250,57.23,69429.5791,0.0,-0.49773,0.00011,24.71835]
[1712484831440,57.24,69429.944,0.0,-0.49769,0.00011,24.71847]
[1712484835787,57.24,69429.8088,0.0,-0.4977,0.00011,24.71842]
[1712484840189,57.24,69429.6601,0.0,-0.49772,0.00011,24.71838]
[1712484840270,57.24,69429.6601,0.0,-0.49772,0.00011,24.71838]
[1712484845593,57.23,69422.3093,0.0,-0.49855,0.00011,24.716]
[1712484850628,57.23,69422.4573,0.0,-0.49853,0.00011,24.71605]
[1712484855662,57.23,69423.0086,0.0,-0.49847,0.00011,24.71623]
[1712484860698,57.23,69423.7824,0.0,-0.49838,0.00011,24.71649]
[1712484865733,57.22,69422.1929,0.0,-0.49856,0.00011,24.71596]
[1712484870768,57.22,69422.4286,0.0,-0.49854,0.00011,24.71604]
[1712484876440,57.22,69422.1498,0.0,-0.49857,0.00011,24.713]
[1712484881849,57.22,69421.7526,0.0,-0.49862,0.00011,24.71286]
[1712484886884,57.22,69421.059,0.0,-0.4987,0.00011,24.71263]
[1712484891917,57.21,69421.2577,0.0,-0.49867,0.00011,24.7127]
[1712484896953,57.21,69421.2623,0.0,-0.49868,0.00011,24.7127]
[1712484901988,57.21,69421.3083,0.0,-0.49867,0.00011,24.71272]
[1712484903573,57.21,69420.6985,0.0,-0.49874,0.00011,24.71251]
[1712484905796,57.21,69411.0665,0.0,-0.49982,0.00011,24.70921]
[1712484911050,57.21,69400.5117,0.0,-0.50101,0.00011,24.70537]
[1712484916086,57.2,69399.0687,0.0,-0.50118,0.00011,24.70483]
[1712484921122,57.2,69399.8419,0.0,-0.50109,0.00011,24.70512]
[1712484926156,57.2,69400.9955,0.0,-0.50096,0.00011,24.70555]
[1712484931196,57.2,69400.8772,0.0,-0.50098,0.00011,24.70256]
[1712484936230,57.19,69400.7086,0.0,-0.501,0.00011,24.70249]
[1712484941266,57.19,69399.9355,0.0,-0.50109,0.00011,24.7022]
[1712484946301,57.19,69399.776,0.0,-0.50111,0.00011,24.70214]
[1712484951440,57.19,69399.8881,0.0,-0.50109,0.00011,24.70218]
[1712484957378,57.18,69409.9926,0.0,-0.49996,0.00011,24.70587]
[1712484961947,57.18,69406.8544,0.0,-0.50031,0.00011,24.70475]
[1712484961983,57.18,69406.8544,0.0,-0.50031,0.00011,24.70475]
[1712484967448,57.18,69412.7082,0.0,-0.49965,0.00011,24.70683]
[1712484970125,57.18,69414.1375,0.0,-0.49949,0.00011,24.70733]
[1712484976510,57.18,69422.4662,0.0,-0.49855,0.00011,24.71015]
[1712484981546,57.18,69422.1788,0.0,-0.49858,0.00011,24.71006]
[1712484983956,57.18,69421.9202,0.0,-0.49861,0.00011,24.70997]
[1712484987919,57.18,69412.7666,0.0,-0.49964,0.00011,24.70685]
[1712484990034,57.18,69412.3282,0.0,-0.49969,0.00011,24.7067]
[1712484995644,57.18,69399.5391,0.0,-0.50114,0.00011,24.6991]
[1712485000679,57.18,69396.1983,0.0,-0.50152,0.00011,24.69783]
[1712485005714,57.18,69394.8766,0.0,-0.50166,0.00011,24.69733]
[1712485010753,57.18,69386.159,0.0,-0.50265,0.00011,24.6939]
[1712485015786,57.18,69385.9843,0.0,-0.50267,0.00011,24.69383]
[1712485020821,57.18,69387.0202,0.0,-0.50255,0.00011,24.69424]
[1712485025854,57.18,69382.0169,0.0,-0.50311,0.00011,24.69221]
[1712485032440,57.18,69383.4398,0.0,-0.50295,0.00011,24.6928]
[1712485037937,57.18,69389.7227,0.0,-0.50224,0.00011,24.69532]
[1712485043982,57.19,69388.7271,0.0,-0.50235,0.00011,24.69492]
[1712485047363,57.19,69388.7624,0.0,-0.50235,0.00011,24.69494]
[1712485047752,57.18,69388.93,0.0,-0.50233,0.00011,24.695]
[1712485053048,57.19,69384.0418,0.0,-0.50288,0.00011,24.69009]
[1712485054822,57.19,69384.2991,0.0,-0.50286,0.00011,24.69019]
[1712485056761,57.19,69387.3968,0.0,-0.50251,0.00011,24.69144]
[1712485062111,57.18,69397.5982,0.0,-0.50136,0.00011,24.69541]
[1712485067144,57.18,69400.4799,0.0,-0.50104,0.00011,24.6965]
[1712485072179,57.18,69402.5607,0.0,-0.5008,0.00011,24.69727]
[1712485077440,57.17,69405.9804,0.0,-0.50042,0.00011,24.69853]
[1712485083441,57.17,69405.0825,0.0,-0.50052,0.00011,24.6982]
[1712485089299,57.17,69402.9832,0.0,-0.50076,0.00011,24.69743]
[1712485093013,57.17,69404.6891,0.0,-0.50056,0.00011,24.69806]
[1712485096382,57.17,69409.5544,0.0,-0.50002,0.00011,24.69981]
[1712485097488,57.17,69409.5544,0.0,-0.50002,0.00011,24.69981]
[1712485104405,57.17,69418.6353,0.0,-0.49899,0.00011,24.70296]
[1712485109438,57.18,69418.8852,0.0,-0.49896,0.00011,24.70305]
[1712485110962,57.18,69419.3365,0.0,-0.49891,0.00011,24.7032]
[1712485116489,57.18,69423.2761,0.0,-0.49847,0.00011,24.70156]
[1712485122440,57.18,69425.1356,0.0,-0.49826,0.00011,24.70217]
[1712485127564,57.19,69425.4374,0.0,-0.49822,0.00011,24.70227]
[1712485133607,57.19,69425.1662,0.0,-0.49825,0.00011,24.70218]
[1712485138643,57.19,69429.6395,0.0,-0.49775,0.00011,24.70361]
[1712485144181,57.19,69432.4081,0.0,-0.49744,0.00011,24.70448]
[1712485144213,57.19,69432.4081,0.0,-0.49744,0.00011,24.70448]
[1712485144937,57.19,69433.4944,0.0,-0.49731,0.00011,24.70482]
[1712485151733,57.19,69443.6204,0.0,-0.49617,0.00011,24.70784]
[1712485157774,57.19,69444.2093,0.0,-0.49611,0.00011,24.70801]
[1712485162810,57.19,69448.86,0.0,-0.49558,0.00011,24.70933]
[1712485167846,57.19,69451.4797,0.0,-0.49529,0.00011,24.71005]
[1712485172880,57.19,69450.4362,0.0,-0.49541,0.00011,24.70681]
[1712485177915,57.19,69444.0538,0.0,-0.49612,0.00011,24.70501]
[1712485182951,57.2,69446.8283,0.0,-0.49581,0.00011,24.70581]
[1712485188440,57.2,69446.5669,0.0,-0.49584,0.00011,24.70573]
[1712485194028,57.2,69446.4572,0.0,-0.49585,0.00011,24.7057]
[1712485199064,57.2,69447.7604,0.0,-0.49571,0.00011,24.70607]
[1712485204098,57.2,69446.7719,0.0,-0.49582,0.00011,24.70579]
[1712485209133,57.2,69444.6708,0.0,-0.49605,0.00011,24.70519]
[1712485214179,57.2,69444.3048,0.0,-0.49609,0.00011,24.70509]
[1712485219211,57.2,69450.8215,0.0,-0.49536,0.00011,24.70692]
[1712485224440,57.2,69450.0853,0.0,-0.49544,0.00011,24.70671]
[1712485230288,57.2,69443.2821,0.0,-0.49621,0.00011,24.70479]
[1712485235323,57.2,69444.8006,0.0,-0.49604,0.00011,24.70227]
[1712485240358,57.2,69448.3643,0.0,-0.49564,0.00011,24.70328]
[1712485245440,57.2,69448.8925,0.0,-0.49558,0.00011,24.70343]
[1712485251440,57.2,69449.335,0.0,-0.49553,0.00011,24.70355]
[1712485256471,57.2,69449.0139,0.0,-0.49557,0.00011,24.70346]
[1712485260295,57.21,69448.2949,0.0,-0.49565,0.00011,24.70326]
[1712485265533,57.21,69448.767,0.0,-0.49559,0.00011,24.70339]
[1712485270569,57.21,69448.2234,0.0,-0.49565,0.00011,24.70324]
[1712485271317,57.21,69448.2234,0.0,-0.49565,0.00011,24.70324]
[1712485273285,57.21,69442.9576,0.0,-0.49625,0.00011,24.70174]
[1712485276781,57.21,69445.1577,0.0,-0.496,0.00011,24.70237]
[1712485282652,57.21,69442.1865,0.0,-0.49633,0.00011,24.70152]
[1712485284247,57.21,69437.7962,0.0,-0.49683,0.00011,24.70022]
[1712485286723,57.21,69429.1102,0.0,-0.4978,0.00011,24.69753]
[1712485286887,57.21,69429.1102,0.0,-0.4978,0.00011,24.69753]
[1712485287555,57.21,69429.1102,0.0,-0.4978,0.00011,24.69753]
[1712485292723,57.21,69416.6692,0.0,-0.49921,0.00011,24.69048]
[1712485293891,57.21,69416.6692,0.0,-0.49921,0.00011,24.69048]
[1712485300779,57.2,69415.4919,0.0,-0.49934,0.00011,24.69008]
[1712485304944,57.2,69416.4815,0.0,-0.49923,0.00011,24.69042]
[1712485304947,57.2,69416.4815,0.0,-0.49923,0.00011,24.69042]
[1712485307095,57.2,69419.5398,0.0,-0.49889,0.00011,24.69145]
[1712485312863,57.19,69429.1479,0.0,-0.49781,0.00011,24.69459]
[1712485317898,57.19,69429.8929,0.0,-0.49772,0.00011,24.69483]
[1712485322932,57.19,69432.0302,0.0,-0.49749,0.00011,24.6955]
[1712485327967,57.19,69424.1769,0.0,-0.49837,0.00011,24.69299]
[1712485332274,57.19,69427.3149,0.0,-0.49802,0.00011,24.69401]
[1712485338036,57.18,69439.8758,0.0,-0.4966,0.00011,24.69789]
[1712485342997,57.18,69439.699,0.0,-0.49663,0.00011,24.69784]
[1712485343430,57.17,69437.9756,0.0,-0.49682,0.00011,24.69732]
[1712485348524,57.17,69440.733,0.0,-0.49651,0.00011,24.69814]
[1712485349198,57.17,69441.0275,0.0,-0.49648,0.00011,24.69823]
[1712485349223,57.17,69441.0275,0.0,-0.49648,0.00011,24.69823]
[1712485349416,57.17,69441.0275,0.0,-0.49648,0.00011,24.69823]
[1712485349799,57.17,69441.0275,0.0,-0.49648,0.00011,24.69823]
[1712485351129,57.17,69426.8532,0.0,-0.49808,0.00011,24.69091]
[1712485354214,57.17,69433.2214,0.0,-0.49736,0.00011,24.69292]
[1712485355226,57.17,69433.536,0.0,-0.49732,0.00011,24.69302]
[1712485356356,57.17,69433.6487,0.0,-0.49731,0.00011,24.69305]
[1712485362204,57.17,69434.0684,0.0,-0.49726,0.00011,24.69318]
[1712485367240,57.18,69434.2609,0.0,-0.49724,0.00011,24.69324]
[1712485368873,57.18,69434.3114,0.0,-0.49723,0.00011,24.69325]
[1712485372406,57.18,69432.5848,0.0,-0.49743,0.00011,24.69272]
[1712485372432,57.18,69432.5848,0.0,-0.49743,0.00011,24.69272]
[1712485378317,57.18,69422.6105,0.0,-0.49855,0.00011,24.68952]
[1712485379942,57.18,69422.9585,0.0,-0.49851,0.00011,24.68964]
[1712485380828,57.18,69424.0765,0.0,-0.49839,0.00011,24.69001]
[1712485381161,57.18,69424.0765,0.0,-0.49839,0.00011,24.69001]
[1712485386382,57.18,69432.3511,0.0,-0.49746,0.00011,24.69265]
[1712485391417,57.17,69432.7225,0.0,-0.49741,0.00011,24.69276]
[1712485391772,57.17,69432.7225,0.0,-0.49741,0.00011,24.69276]
[1712485397461,57.17,69440.3548,0.0,-0.49656,0.00011,24.69508]
[1712485402495,57.17,69444.7943,0.0,-0.49605,0.00011,24.69637]
[1712485407529,57.17,69446.3251,0.0,-0.49588,0.00011,24.6968]
[1712485412565,57.17,69446.0883,0.0,-0.49591,0.00011,24.69378]
[1712485417599,57.17,69446.576,0.0,-0.49585,0.00011,24.69392]
[1712485425440,57.17,69447.3694,0.0,-0.49576,0.00011,24.69414]
[1712485430690,57.17,69447.8904,0.0,-0.49571,0.00011,24.69429]
[1712485436732,57.18,69448.4057,0.0,-0.49565,0.00011,24.69443]
[1712485442774,57.18,69448.7055,0.0,-0.49561,0.00011,24.69452]
[1712485447811,57.18,69448.7877,0.0,-0.4956,0.00011,24.69454]
[1712485452844,57.18,69450.9175,0.0,-0.49536,0.00011,24.69513]
[1712485456937,57.18,69451.7841,0.0,-0.49527,0.00011,24.69537]
[1712485462914,57.18,69457.5106,0.0,-0.49462,0.00011,24.6969]
[1712485468957,57.18,69461.8232,0.0,-0.49414,0.00011,24.69801]
[1712485473992,57.17,69463.5848,0.0,-0.49394,0.00011,24.69549]
[1712485479027,57.17,69463.0777,0.0,-0.494,0.00011,24.69537]
[1712485485069,57.17,69458.8324,0.0,-0.49448,0.00011,24.69429]
[1712485490104,57.17,69459.0197,0.0,-0.49445,0.00011,24.69433]
[1712485495140,57.17,69460.9988,0.0,-0.49423,0.00011,24.69484]
[1712485500440,57.17,69461.9158,0.0,-0.49413,0.00011,24.69508]
[1712485506215,57.17,69463.7215,0.0,-0.49393,0.00011,24.69553]
[1712485512258,57.16,69465.24,0.0,-0.49376,0.00011,24.69591]
[1712485517292,57.16,69467.2746,0.0,-0.49353,0.00011,24.6964]
[1712485522328,57.16,69467.1014,0.0,-0.49355,0.00011,24.69636]
[1712485527440,57.16,69465.0876,0.0,-0.49377,0.00011,24.69587]
[1712485533404,57.15,69463.9601,0.0,-0.4939,0.00011,24.69264]
[1712485538441,57.15,69463.7796,0.0,-0.49392,0.00011,24.69259]
[1712485543475,57.15,69465.8775,0.0,-0.49369,0.00011,24.69311]
[1712485548519,57.15,69466.3561,0.0,-0.49363,0.00011,24.69323]
[1712485553552,57.15,69466.1029,0.0,-0.49366,0.00011,24.69317]
[1712485558586,57.14,69465.6946,0.0,-0.49371,0.00011,24.69307]
[1712485564628,57.14,69465.4013,0.0,-0.49374,0.00011,24.69299]
[1712485569664,57.14,69466.0289,0.0,-0.49367,0.00011,24.69315]
[1712485575440,57.14,69466.0052,0.0,-0.49368,0.00011,24.69314]
[1712485581440,57.13,69466.2315,0.0,-0.49365,0.00011,24.6932]
[1712485587441,57.13,69466.7478,0.0,-0.49359,0.00011,24.69333]
[1712485592823,57.13,69466.5643,0.0,-0.49362,0.00011,24.69033]
[1712485597859,57.13,69466.3026,0.0,-0.49365,0.00011,24.69026]
[1712485605440,57.12,69468.2237,0.0,-0.49343,0.00011,24.69073]
[1712485610952,57.12,69468.1934,0.0,-0.49344,0.00011,24.69072]
[1712485615990,57.12,69468.3571,0.0,-0.49342,0.00011,24.69076]
[1712485620417,57.12,69468.6688,0.0,-0.49338,0.00011,24.69084]
[1712485620564,57.12,69468.6688,0.0,-0.49338,0.00011,24.69084]
[1712485620727,57.12,69468.6688,0.0,-0.49338,0.00011,24.69084]
[1712485620728,57.12,69468.6688,0.0,-0.49338,0.00011,24.69084]
[1712485620812,57.12,69468.6688,0.0,-0.49338,0.00011,24.69084]
[1712485620840,57.12,69468.6688,0.0,-0.49338,0.00011,24.69084]
[1712485625048,57.11,69483.6117,0.0,-0.4917,0.00011,24.6942]
[1712485630083,57.11,69482.4513,0.0,-0.49183,0.00011,24.69395]
[1712485635118,57.1,69477.9629,0.0,-0.49234,0.00011,24.69298]
[1712485637795,57.1,69476.7211,0.0,-0.49248,0.00011,24.69271]
[1712485639557,57.1,69472.0833,0.0,-0.493,0.00011,24.69165]
[1712485639578,57.1,69472.0833,0.0,-0.493,0.00011,24.69165]
[1712485645189,57.1,69479.8955,0.0,-0.49212,0.00011,24.69341]
[1712485650223,57.09,69475.9648,0.0,-0.49257,0.00011,24.69254]
[1712485655258,57.09,69477.8274,0.0,-0.49236,0.00011,24.69]
[1712485659897,57.09,69478.8794,0.0,-0.49224,0.00011,24.69023]
[1712485664821,57.08,69479.029,0.0,-0.49222,0.00011,24.69027]
[1712485664895,57.08,69479.029,0.0,-0.49222,0.00011,24.69027]
[1712485665717,57.08,69479.029,0.0,-0.49222,0.00011,24.69027]
[1712485665727,57.08,69479.029,0.0,-0.49222,0.00011,24.69027]
[1712485666337,57.08,69513.7351,0.0,-0.48831,0.00011,24.69668]
[1712485666591,57.08,69513.7351,0.0,-0.48831,0.00011,24.69668]
[1712485669181,57.08,69534.9782,0.0,-0.48591,0.00011,24.69943]
[1712485669941,57.08,69528.5556,0.0,-0.48664,0.00011,24.69869]
[1712485670756,57.08,69525.3804,0.0,-0.48699,0.00011,24.6983]
[1712485670769,57.08,69525.3804,0.0,-0.48699,0.00011,24.6983]
[1712485671219,57.08,69525.3804,0.0,-0.48699,0.00011,24.6983]
[1712485671980,57.08,69522.4321,0.0,-0.48733,0.00011,24.69791]
[1712485672067,57.08,69522.4321,0.0,-0.48733,0.00011,24.69791]
[1712485674375,57.08,69515.0161,0.0,-0.48816,0.00011,24.69687]
[1712485676026,57.08,69512.7075,0.0,-0.48842,0.00011,24.69652]
[1712485680474,57.08,69512.1261,0.0,-0.48849,0.00011,24.69643]
[1712485685237,57.08,69508.666,0.0,-0.48888,0.00011,24.69589]
[1712485686279,57.08,69509.1988,0.0,-0.48882,0.00011,24.69598]
[1712485686939,57.08,69507.9398,0.0,-0.48896,0.00011,24.69578]
[1712485692518,57.08,69508.8913,0.0,-0.48885,0.00011,24.69593]
[1712485697553,57.07,69511.6939,0.0,-0.48854,0.00011,24.69637]
[1712485702589,57.06,69517.1883,0.0,-0.48792,0.00011,24.69719]
[1712485706280,57.05,69516.4467,0.0,-0.48801,0.00011,24.69709]
[1712485711652,57.04,69520.2663,0.0,-0.48758,0.00011,24.69467]
[1712485716690,57.04,69520.8616,0.0,-0.48751,0.00011,24.69475]
[1712485716977,57.04,69520.8616,0.0,-0.48751,0.00011,24.69475]
[1712485724745,57.03,69514.3976,0.0,-0.48824,0.00011,24.69383]
[1712485729780,57.02,69515.6346,0.0,-0.4881,0.00011,24.69402]
[1712485734817,57.02,69519.8345,0.0,-0.48763,0.00011,24.69462]
[1712485739851,57.02,69518.6458,0.0,-0.48776,0.00011,24.69445]
[1712485744886,57.01,69517.179,0.0,-0.48793,0.00011,24.69425]
[1712485749922,57.0,69516.4913,0.0,-0.48801,0.00011,24.69415]
[1712485750929,57.0,69516.4913,0.0,-0.48801,0.00011,24.69415]
[1712485750950,57.0,69516.5503,0.0,-0.488,0.00011,24.69416]
[1712485754767,57.0,69515.6628,0.0,-0.4881,0.00011,24.69403]
[1712485754813,57.0,69515.6628,0.0,-0.4881,0.00011,24.69403]
[1712485759148,56.99,69515.1024,0.0,-0.48817,0.00011,24.69395]
[1712485765026,56.98,69516.5105,0.0,-0.48801,0.00011,24.69416]
[1712485768720,56.98,69515.1557,0.0,-0.48816,0.00011,24.69396]
[1712485768778,56.98,69515.1557,0.0,-0.48816,0.00011,24.69396]
[1712485769219,56.98,69515.0165,0.0,-0.48818,0.00011,24.69394]
[1712485773441,56.97,69499.3686,0.0,-0.48995,0.00011,24.68843]
[1712485774691,56.97,69499.3686,0.0,-0.48995,0.00011,24.68843]
[1712485774699,56.97,69499.3686,0.0,-0.48995,0.00011,24.68843]
[1712485774794,56.97,69499.3686,0.0,-0.48995,0.00011,24.68843]
[1712485774805,56.97,69499.3686,0.0,-0.48995,0.00011,24.68843]
[1712485785038,56.97,69500.4428,0.0,-0.48983,0.00011,24.68862]
[1712485790203,56.96,69505.2235,0.0,-0.48929,0.00011,24.68944]
[1712485795239,56.96,69503.301,0.0,-0.48951,0.00011,24.68912]
[1712485800273,56.95,69502.9477,0.0,-0.48955,0.00011,24.68906]
[1712485802899,56.95,69502.9718,0.0,-0.48955,0.00011,24.68907]
[1712485809440,56.94,69507.4264,0.0,-0.48904,0.00011,24.68981]
[1712485815388,56.94,69511.0923,0.0,-0.48863,0.00011,24.6904]
[1712485820423,56.93,69511.0125,0.0,-0.48864,0.00011,24.69039]
[1712485820510,56.93,69511.0125,0.0,-0.48864,0.00011,24.69039]
[1712485826465,56.92,69505.6471,0.0,-0.48925,0.00011,24.68953]
[1712485828509,56.92,69504.4789,0.0,-0.48938,0.00011,24.68933]
[1712485828513,56.92,69504.4789,0.0,-0.48938,0.00011,24.68933]
[1712485829120,56.92,69504.4789,0.0,-0.48938,0.00011,24.68933]
[1712485834523,56.92,69494.2519,0.0,-0.49054,0.00011,24.68454]
[1712485839556,56.92,69487.8497,0.0,-0.49127,0.00011,24.68329]
[1712485844591,56.92,69483.3778,0.0,-0.49177,0.00011,24.68237]
[1712485849627,56.92,69483.9789,0.0,-0.4917,0.00011,24.6825]
[1712485850830,56.92,69485.6856,0.0,-0.49151,0.00011,24.68285]
[1712485850834,56.92,69485.6856,0.0,-0.49151,0.00011,24.68285]
[1712485852199,56.92,69486.7783,0.0,-0.49139,0.00011,24.68308]
[1712485852580,56.92,69486.7783,0.0,-0.49139,0.00011,24.68308]
[1712485853167,56.91,69489.2195,0.0,-0.49111,0.00011,24.68357]
[1712485855353,56.91,69488.587,0.0,-0.49118,0.00011,24.68344]
[1712485856196,56.91,69488.5746,0.0,-0.49118,0.00011,24.68344]
[1712485858456,56.91,69488.8039,0.0,-0.49116,0.00011,24.68349]
[1712485863724,56.91,69495.6278,0.0,-0.49039,0.00011,24.6848]
[1712485869440,56.91,69495.743,0.0,-0.49037,0.00011,24.68483]
[1712485874800,56.91,69491.2535,0.0,-0.49088,0.00011,24.68397]
[1712485876273,56.91,69491.7911,0.0,-0.49082,0.00011,24.68408]
[1712485876285,56.91,69491.7911,0.0,-0.49082,0.00011,24.68408]
[1712485877610,56.91,69490.7769,0.0,-0.49094,0.00011,24.68388]
[1712485882981,56.9,69490.3826,0.0,-0.49098,0.00011,24.6838]
[1712485885312,56.9,69490.0531,0.0,-0.49102,0.00011,24.68374]
[1712485885324,56.9,69490.0531,0.0,-0.49102,0.00011,24.68374]
[1712485887121,56.9,69490.1479,0.0,-0.49101,0.00011,24.68376]
[1712485892938,56.9,69490.8457,0.0,-0.49093,0.00011,24.68093]
[1712485899440,56.9,69491.3292,0.0,-0.49088,0.00011,24.68103]
[1712485902708,56.9,69491.0888,0.0,-0.4909,0.00011,24.68098]
[1712485902960,56.9,69491.0888,0.0,-0.4909,0.00011,24.68098]
[1712485908440,56.9,69490.06,0.0,-0.49102,0.00011,24.68078]
[1712485913016,56.9,69490.3015,0.0,-0.49099,0.00011,24.68083]
[1712485915484,56.9,69490.8048,0.0,-0.49094,0.00011,24.68093]
[1712485921999,56.89,69491.6329,0.0,-0.49084,0.00011,24.68109]
[1712485922004,56.89,69491.6329,0.0,-0.49084,0.00011,24.68109]
[1712485925148,56.89,69491.7521,0.0,-0.49083,0.00011,24.68111]
[1712485932212,56.89,69488.2169,0.0,-0.49123,0.00011,24.68042]
[1712485935786,56.89,69488.1104,0.0,-0.49124,0.00011,24.68039]
[1712485937072,56.89,69488.1104,0.0,-0.49124,0.00011,24.68039]
[1712485937815,56.89,69488.1104,0.0,-0.49124,0.00011,24.68039]
[1712485943414,56.89,69489.4286,0.0,-0.49109,0.00011,24.68066]
[1712485948861,56.88,69492.4858,0.0,-0.49075,0.00011,24.68126]
[1712485948900,56.88,69492.4858,0.0,-0.49075,0.00011,24.68126]
[1712485949199,56.88,69492.4858,0.0,-0.49075,0.00011,24.68126]
[1712485954365,56.88,69492.0597,0.0,-0.4908,0.00011,24.67822]
[1712485959440,56.88,69492.0165,0.0,-0.4908,0.00011,24.67821]
[1712485963945,56.87,69491.8801,0.0,-0.49082,0.00011,24.67818]
[1712485965850,56.87,69491.4096,0.0,-0.49087,0.00011,24.67809]
[1712485972493,56.87,69492.7547,0.0,-0.49072,0.00011,24.67835]
[1712485977526,56.87,69494.4497,0.0,-0.49053,0.00011,24.67868]
[1712485980936,56.87,69494.1523,0.0,-0.49056,0.00011,24.67862]
[1712485981879,56.86,69494.0871,0.0,-0.49057,0.00011,24.67861]
[1712485987604,56.87,69481.3451,0.0,-0.49202,0.00011,24.67603]
[1712485992644,56.87,69481.4774,0.0,-0.492,0.00011,24.67606]
[1712485997672,56.87,69477.6897,0.0,-0.49243,0.00011,24.67524]
[1712486001069,56.87,69471.9946,0.0,-0.49308,0.00011,24.67394]
[1712486005875,56.87,69472.4357,0.0,-0.49303,0.00011,24.67404]
[1712486007851,56.87,69480.4765,0.0,-0.49211,0.00011,24.67585]
[1712486008417,56.87,69480.4765,0.0,-0.49211,0.00011,24.67585]
[1712486014137,56.87,69484.0235,0.0,-0.49171,0.00011,24.67364]
[1712486015159,56.87,69484.0235,0.0,-0.49171,0.00011,24.67364]
[1712486015164,56.87,69484.0235,0.0,-0.49171,0.00011,24.67364]
[1712486015668,56.87,69484.0235,0.0,-0.49171,0.00011,24.67364]
[1712486017811,56.87,69470.1456,0.0,-0.49329,0.00011,24.67054]
[1712486019637,56.87,69469.3443,0.0,-0.49338,0.00011,24.67035]
[1712486024863,56.88,69467.1127,0.0,-0.49363,0.00011,24.66981]
[1712486029896,56.88,69465.0531,0.0,-0.49386,0.00011,24.66931]
[1712486034930,56.88,69470.094,0.0,-0.49329,0.00011,24.67053]
[1712486039964,56.88,69473.6346,0.0,-0.49289,0.00011,24.67136]
[1712486041039,56.88,69473.879,0.0,-0.49286,0.00011,24.67141]
[1712486047022,56.88,69483.0264,0.0,-0.49182,0.00011,24.67343]
[1712486052049,56.89,69483.7076,0.0,-0.49175,0.00011,24.67357]
[1712486054295,56.89,69483.5346,0.0,-0.49176,0.00011,24.67354]
[1712486055413,56.89,69484.2681,0.0,-0.49168,0.00011,24.67369]
[1712486059648,56.89,69483.2912,0.0,-0.49179,0.00011,24.67348]
[1712486065140,56.89,69477.7951,0.0,-0.49242,0.00011,24.67229]
[1712486070175,56.89,69478.6319,0.0,-0.49232,0.00011,24.67248]
[1712486075210,56.89,69479.1041,0.0,-0.49227,0.00011,24.66962]
[1712486080245,56.89,69477.2617,0.0,-0.49248,0.00011,24.66922]
[1712486085440,56.89,69479.4434,0.0,-0.49223,0.00011,24.6697]
[1712486091322,56.89,69480.8645,0.0,-0.49207,0.00011,24.67]
[1712486093208,56.89,69480.8645,0.0,-0.49207,0.00011,24.67]
[1712486100388,56.9,69483.405,0.0,-0.49178,0.00011,24.67055]
[1712486105241,56.9,69485.0149,0.0,-0.4916,0.00011,24.67088]
[1712486107922,56.9,69486.9267,0.0,-0.49138,0.00011,24.67127]
[1712486110515,56.9,69488.8989,0.0,-0.49116,0.00011,24.67167]
[1712486114152,56.9,69492.5716,0.0,-0.49074,0.00011,24.67239]
[1712486114162,56.9,69492.5716,0.0,-0.49074,0.00011,24.67239]
[1712486116738,56.89,69492.6808,0.0,-0.49073,0.00011,24.67241]
[1712486124440,56.89,69491.5364,0.0,-0.49086,0.00011,24.67219]
[1712486127110,56.89,69491.5364,0.0,-0.49086,0.00011,24.67219]
[1712486130604,56.89,69491.8618,0.0,-0.49082,0.00011,24.67226]
[1712486134054,56.89,69489.8722,0.0,-0.49105,0.00011,24.66891]
[1712486134158,56.89,69489.8722,0.0,-0.49105,0.00011,24.66891]
[1712486135607,56.89,69489.8009,0.0,-0.49106,0.00011,24.66889]
[1712486135660,56.89,69490.1053,0.0,-0.49102,0.00011,24.66895]
[1712486135685,56.89,69490.1053,0.0,-0.49102,0.00011,24.66895]
[1712486141678,56.89,69499.2418,0.0,-0.48999,0.00011,24.67067]
[1712486147721,56.89,69500.9382,0.0,-0.48979,0.00011,24.67097]
[1712486152755,56.88,69499.1992,0.0,-0.48999,0.00011,24.67067]
[1712486157791,56.88,69501.692,0.0,-0.48971,0.00011,24.67111]
[1712486162827,56.88,69498.7807,0.0,-0.49004,0.00011,24.67059]
[1712486164035,56.88,69498.7978,0.0,-0.49004,0.00011,24.6706]
[1712486168019,56.88,69499.1539,0.0,-0.49,0.00011,24.67066]
[1712486168144,56.88,69499.1539,0.0,-0.49,0.00011,24.67066]
[1712486169627,56.88,69501.596,0.0,-0.48972,0.00011,24.67109]
[1712486169673,56.88,69501.596,0.0,-0.48972,0.00011,24.67109]
[1712486169977,56.87,69509.8627,0.0,-0.48879,0.00011,24.67246]
[1712486172955,56.87,69506.8726,0.0,-0.48912,0.00011,24.67198]
[1712486174305,56.87,69506.9697,0.0,-0.48911,0.00011,24.672]
[1712486179944,56.87,69513.3424,0.0,-0.48839,0.00011,24.673]
[1712486184978,56.87,69521.588,0.0,-0.48746,0.00011,24.67418]
[1712486190015,56.87,69522.5598,0.0,-0.48735,0.00011,24.67431]
[1712486195048,56.87,69520.2393,0.0,-0.48761,0.00011,24.67103]
[1712486200085,56.88,69521.2539,0.0,-0.4875,0.00011,24.67117]
[1712486205120,56.88,69523.7631,0.0,-0.48721,0.00011,24.6715]
[1712486211161,56.88,69522.3676,0.0,-0.48737,0.00011,24.67132]
[1712486215332,56.88,69521.7879,0.0,-0.48743,0.00011,24.67124]
[1712486221236,56.88,69527.7052,0.0,-0.48676,0.00011,24.672]
[1712486226271,56.89,69528.0635,0.0,-0.48672,0.00011,24.67204]
[1712486232315,56.89,69525.8308,0.0,-0.48698,0.00011,24.67177]
[1712486238354,56.89,69527.4067,0.0,-0.4868,0.00011,24.67196]
[1712486243389,56.89,69529.1495,0.0,-0.4866,0.00011,24.67217]
[1712486247269,56.9,69529.9136,0.0,-0.48651,0.00011,24.67226]
[1712486247320,56.9,69529.9136,0.0,-0.48651,0.00011,24.67226]
[1712486252453,56.89,69531.9572,0.0,-0.48628,0.00011,24.66954]
[1712486257488,56.89,69530.7078,0.0,-0.48642,0.00011,24.66939]
[1712486262523,56.88,69532.9993,0.0,-0.48616,0.00011,24.66966]
[1712486268440,56.89,69535.0338,0.0,-0.48593,0.00011,24.66988]
[1712486274440,56.89,69536.7042,0.0,-0.48574,0.00011,24.67006]
[1712486279642,56.89,69535.4335,0.0,-0.48589,0.00011,24.66992]
[1712486281204,56.89,69535.5655,0.0,-0.48587,0.00011,24.66994]
[1712486286690,56.89,69536.7643,0.0,-0.48574,0.00011,24.67006]
[1712486292440,56.89,69537.3401,0.0,-0.48567,0.00011,24.67012]
[1712486292506,56.89,69537.3401,0.0,-0.48567,0.00011,24.67012]
[1712486297770,56.89,69537.1484,0.0,-0.48569,0.00011,24.6701]
[1712486302405,56.89,69537.1949,0.0,-0.48569,0.00011,24.67011]
[1712486305127,56.89,69538.0908,0.0,-0.48559,0.00011,24.6702]
[1712486305567,56.89,69538.0908,0.0,-0.48559,0.00011,24.6702]
[1712486307462,56.9,69539.781,0.0,-0.4854,0.00011,24.67037]
[1712486312873,56.9,69544.152,0.0,-0.4849,0.00011,24.66781]
[1712486319441,56.89,69549.7017,0.0,-0.48427,0.00011,24.66828]
[1712486324957,56.89,69551.9687,0.0,-0.48402,0.00011,24.66845]
[1712486329991,56.89,69551.1453,0.0,-0.48411,0.00011,24.66839]
[1712486335027,56.89,69550.7946,0.0,-0.48415,0.00011,24.66837]
[1712486340067,56.89,69551.6257,0.0,-0.48406,0.00011,24.66843]
[1712486345102,56.89,69553.6664,0.0,-0.48382,0.00011,24.66858]
[1712486352440,56.88,69553.7531,0.0,-0.48381,0.00011,24.66858]
[1712486358193,56.88,69555.1518,0.0,-0.48366,0.00011,24.66868]
[1712486363227,56.88,69555.1652,0.0,-0.48366,0.00011,24.66868]
[1712486370276,56.88,69555.6191,0.0,-0.4836,0.00011,24.66871]
[1712486376318,56.87,69555.5732,0.0,-0.48361,0.00011,24.66575]
[1712486382440,56.87,69555.3832,0.0,-0.48363,0.00011,24.66573]
[1712486388406,56.87,69557.5864,0.0,-0.48338,0.00011,24.66588]
[1712486394440,56.86,69557.8673,0.0,-0.48335,0.00011,24.66589]
[1712486400440,56.86,69557.7101,0.0,-0.48337,0.00011,24.66589]
[1712486405526,56.86,69557.4484,0.0,-0.4834,0.00011,24.66587]
[1712486410560,56.86,69558.3372,0.0,-0.4833,0.00011,24.66593]
[1712486415595,56.85,69559.7323,0.0,-0.48314,0.00011,24.66601]
[1712486421440,56.85,69562.6178,0.0,-0.48281,0.00011,24.66617]
[1712486427440,56.85,69563.1882,0.0,-0.48275,0.00011,24.6662]
[1712486432714,56.84,69560.3761,0.0,-0.48307,0.00011,24.66308]
[1712486437750,56.84,69564.288,0.0,-0.48262,0.00011,24.66329]
[1712486443791,56.83,69568.1646,0.0,-0.48219,0.00011,24.66347]
[1712486448827,56.83,69569.4761,0.0,-0.48204,0.00011,24.66352]
[1712486450544,56.83,69569.4414,0.0,-0.48204,0.00011,24.66352]
[1712486450556,56.83,69569.4414,0.0,-0.48204,0.00011,24.66352]
[1712486450634,56.83,69569.4414,0.0,-0.48204,0.00011,24.66352]
[1712486457052,56.83,69573.3076,0.0,-0.4816,0.00011,24.66365]
[1712486459243,56.83,69573.6909,0.0,-0.48156,0.00011,24.66366]
[1712486459249,56.83,69573.6909,0.0,-0.48156,0.00011,24.66366]
[1712486465946,56.83,69576.5361,0.0,-0.48124,0.00011,24.66374]
[1712486471987,56.83,69576.4842,0.0,-0.48124,0.00011,24.66374]
[1712486475638,56.84,69576.8165,0.0,-0.48121,0.00011,24.66375]
[1712486476456,56.84,69576.8165,0.0,-0.48121,0.00011,24.66375]
[1712486484072,56.84,69576.596,0.0,-0.48123,0.00011,24.66374]
[1712486490113,56.84,69577.2097,0.0,-0.48116,0.00011,24.66376]
[1712486495150,56.84,69569.9904,0.0,-0.48198,0.00011,24.66057]
[1712486501195,56.84,69568.6073,0.0,-0.48214,0.00011,24.66052]
[1712486506230,56.84,69567.8598,0.0,-0.48222,0.00011,24.66049]
[1712486511265,56.83,69571.0327,0.0,-0.48186,0.00011,24.66061]
[1712486517440,56.83,69571.0986,0.0,-0.48185,0.00011,24.66062]
[1712486523349,56.83,69573.9332,0.0,-0.48153,0.00011,24.66071]
[1712486529440,56.84,69574.9454,0.0,-0.48142,0.00011,24.66074]
[1712486529939,56.84,69574.9454,0.0,-0.48142,0.00011,24.66074]
[1712486529951,56.84,69574.9454,0.0,-0.48142,0.00011,24.66074]
[1712486533372,56.84,69579.2708,0.0,-0.48093,0.00011,24.66084]
[1712486533377,56.84,69579.2708,0.0,-0.48093,0.00011,24.66084]
[1712486539461,56.84,69578.9197,0.0,-0.48097,0.00011,24.66083]
[1712486544496,56.84,69578.6794,0.0,-0.48099,0.00011,24.66083]
[1712486545756,56.84,69578.7129,0.0,-0.48099,0.00011,24.66083]
[1712486551545,56.84,69582.7465,0.0,-0.48053,0.00011,24.65793]
[1712486552036,56.84,69582.7465,0.0,-0.48053,0.00011,24.65793]
[1712486553631,56.84,69585.6812,0.0,-0.4802,0.00011,24.65795]
[1712486554512,56.84,69585.6812,0.0,-0.4802,0.00011,24.65795]
[1712486555872,56.84,69584.7302,0.0,-0.48031,0.00011,24.65795]
[1712486561616,56.84,69583.7333,0.0,-0.48042,0.00011,24.65794]
[1712486566651,56.84,69588.8017,0.0,-0.47985,0.00011,24.65796]
[1712486572693,56.85,69588.2219,0.0,-0.47991,0.00011,24.65796]
[1712486577731,56.86,69593.9085,0.0,-0.47927,0.00011,24.65794]
[1712486580886,56.86,69599.5075,0.0,-0.47864,0.00011,24.65785]
[1712486586793,56.86,69600.7637,0.0,-0.47849,0.00011,24.65782]
[1712486591521,56.86,69598.8595,0.0,-0.47871,0.00011,24.65787]
[1712486596775,56.87,69600.3718,0.0,-0.47854,0.00011,24.65783]
[1712486604440,56.87,69600.9189,0.0,-0.47848,0.00011,24.65782]
[1712486607464,56.87,69600.3675,0.0,-0.47854,0.00011,24.65783]
[1712486610564,56.88,69595.9206,0.0,-0.47904,0.00011,24.65792]
[1712486612408,56.88,69595.9206,0.0,-0.47904,0.00011,24.65792]
[1712486612585,56.88,69595.9206,0.0,-0.47904,0.00011,24.65792]
[1712486617383,56.88,69592.9629,0.0,-0.47938,0.00011,24.65498]
[1712486617468,56.88,69592.9629,0.0,-0.47938,0.00011,24.65498]
[1712486617491,56.88,69592.9629,0.0,-0.47938,0.00011,24.65498]
[1712486617654,56.88,69592.9629,0.0,-0.47938,0.00011,24.65498]
[1712486622527,56.89,69591.8223,0.0,-0.47951,0.00011,24.65499]
[1712486622577,56.89,69591.8223,0.0,-0.47951,0.00011,24.65499]
[1712486622727,56.89,69591.8223,0.0,-0.47951,0.00011,24.65499]
[1712486623027,56.89,69591.8223,0.0,-0.47951,0.00011,24.65499]
[1712486625237,56.89,69590.7287,0.0,-0.47963,0.00011,24.65499]
[1712486625630,56.89,69590.7287,0.0,-0.47963,0.00011,24.65499]
[1712486627675,56.89,69586.6989,0.0,-0.48009,0.00011,24.65499]
[1712486627680,56.89,69586.6989,0.0,-0.48009,0.00011,24.65499]
[1712486628128,56.89,69585.8774,0.0,-0.48018,0.00011,24.65499]
[1712486628131,56.89,69585.8774,0.0,-0.48018,0.00011,24.65499]
[1712486628255,56.89,69585.8774,0.0,-0.48018,0.00011,24.65499]
[1712486631463,56.9,69582.9756,0.0,-0.48051,0.00011,24.65496]
[1712486632765,56.9,69583.9314,0.0,-0.4804,0.00011,24.65497]
[1712486632802,56.9,69583.9314,0.0,-0.4804,0.00011,24.65497]
[1712486632817,56.9,69583.9314,0.0,-0.4804,0.00011,24.65497]
[1712486633164,56.9,69584.7817,0.0,-0.4803,0.00011,24.65498]
[1712486634513,56.9,69586.4543,0.0,-0.48011,0.00011,24.65499]
[1712486637859,56.9,69589.6803,0.0,-0.47975,0.00011,24.655]
[1712486637874,56.9,69589.6803,0.0,-0.47975,0.00011,24.655]
[1712486637943,56.9,69589.6803,0.0,-0.47975,0.00011,24.655]
[1712486638226,56.91,69589.7329,0.0,-0.47974,0.00011,24.655]
[1712486642943,56.91,69589.1169,0.0,-0.47981,0.00011,24.655]
[1712486643074,56.91,69589.1169,0.0,-0.47981,0.00011,24.655]
[1712486643283,56.91,69589.0772,0.0,-0.47982,0.00011,24.655]
[1712486643431,56.91,69589.0772,0.0,-0.47982,0.00011,24.655]
[1712486648044,56.91,69587.8135,0.0,-0.47996,0.00011,24.655]
[1712486648196,56.91,69587.8135,0.0,-0.47996,0.00011,24.655]
[1712486648336,56.92,69587.2661,0.0,-0.48002,0.00011,24.65499]
[1712486648485,56.92,69587.2661,0.0,-0.48002,0.00011,24.65499]
[1712486648529,56.92,69587.2661,0.0,-0.48002,0.00011,24.65499]
[1712486648625,56.92,69587.2661,0.0,-0.48002,0.00011,24.65499]
[1712486648689,56.92,69587.2661,0.0,-0.48002,0.00011,24.65499]
[1712486651667,56.92,69586.1411,0.0,-0.48015,0.00011,24.65499]
[1712486653127,56.92,69586.2273,0.0,-0.48014,0.00011,24.65499]
[1712486653333,56.92,69585.8536,0.0,-0.48018,0.00011,24.65499]
[1712486653402,56.92,69585.8536,0.0,-0.48018,0.00011,24.65499]
[1712486653553,56.92,69585.8536,0.0,-0.48018,0.00011,24.65499]
[1712486654298,56.92,69585.4157,0.0,-0.48023,0.00011,24.65498]
[1712486656580,56.92,69585.46,0.0,-0.48023,0.00011,24.65498]
[1712486658233,56.93,69586.9421,0.0,-0.48006,0.00011,24.65499]
[1712486658604,56.93,69588.7024,0.0,-0.47986,0.00011,24.655]
[1712486663295,56.93,69590.3478,0.0,-0.47967,0.00011,24.655]
[1712486663670,56.93,69590.3478,0.0,-0.47967,0.00011,24.655]
[1712486668396,56.94,69588.9875,0.0,-0.47983,0.00011,24.655]
[1712486668721,56.94,69588.9875,0.0,-0.47983,0.00011,24.655]
[1712486669985,56.94,69588.8282,0.0,-0.47984,0.00011,24.655]
[1712486671735,56.94,69588.0875,0.0,-0.47993,0.00011,24.65203]
[1712486672363,56.94,69588.0875,0.0,-0.47993,0.00011,24.65203]
[1712486672631,56.94,69588.0875,0.0,-0.47993,0.00011,24.65203]
[1712486672844,56.94,69588.0875,0.0,-0.47993,0.00011,24.65203]
[1712486673310,56.94,69588.0875,0.0,-0.47993,0.00011,24.65203]
[1712486673361,56.94,69588.0875,0.0,-0.47993,0.00011,24.65203]
[1712486676946,56.94,69586.0196,0.0,-0.48016,0.00011,24.65202]
[1712486679834,56.94,69581.9005,0.0,-0.48063,0.00011,24.65198]
[1712486683853,56.94,69583.7939,0.0,-0.48041,0.00011,24.652]
[1712486683864,56.94,69583.7939,0.0,-0.48041,0.00011,24.652]
[1712486684710,56.94,69584.0556,0.0,-0.48038,0.00011,24.65201]
[1712486690064,56.94,69586.1763,0.0,-0.48014,0.00011,24.65202]
[1712486690074,56.94,69586.1763,0.0,-0.48014,0.00011,24.65202]
[1712486690201,56.94,69586.1763,0.0,-0.48014,0.00011,24.65202]
[1712486692033,56.94,69585.6464,0.0,-0.4802,0.00011,24.65202]
[1712486692063,56.94,69585.6464,0.0,-0.4802,0.00011,24.65202]
[1712486694611,56.94,69584.8142,0.0,-0.4803,0.00011,24.65201]
[1712486694730,56.94,69584.8142,0.0,-0.4803,0.00011,24.65201]
[1712486697604,56.94,69583.6155,0.0,-0.48043,0.00011,24.652]
[1712486698230,56.94,69583.6155,0.0,-0.48043,0.00011,24.652]
[1712486703605,56.94,69581.8869,0.0,-0.48063,0.00011,24.65198]
[1712486708640,56.95,69580.9101,0.0,-0.48074,0.00011,24.65196]
[1712486713676,56.95,69578.8028,0.0,-0.48098,0.00011,24.65192]
[1712486718717,56.94,69569.3945,0.0,-0.48204,0.00011,24.65164]
[1712486723751,56.94,69570.5723,0.0,-0.48191,0.00011,24.65169]
[1712486728786,56.94,69564.5483,0.0,-0.48259,0.00011,24.65143]
[1712486733423,56.94,69553.8072,0.0,-0.48381,0.00011,24.64783]
[1712486733455,56.94,69553.3043,0.0,-0.48386,0.00011,24.64779]
[1712486733461,56.94,69553.3043,0.0,-0.48386,0.00011,24.64779]
[1712486733479,56.94,69553.3043,0.0,-0.48386,0.00011,24.64779]
[1712486733500,56.94,69553.3043,0.0,-0.48386,0.00011,24.64779]
[1712486736427,56.94,69553.8162,0.0,-0.48381,0.00011,24.64783]
[1712486736812,56.94,69552.7632,0.0,-0.48393,0.00011,24.64775]
[1712486736820,56.94,69552.7632,0.0,-0.48393,0.00011,24.64775]
[1712486740079,56.94,69552.5267,0.0,-0.48395,0.00011,24.64773]
[1712486743964,56.94,69551.2855,0.0,-0.48409,0.00011,24.64764]
[1712486743970,56.94,69551.2855,0.0,-0.48409,0.00011,24.64764]
[1712486744313,56.94,69551.2855,0.0,-0.48409,0.00011,24.64764]
[1712486744476,56.94,69551.2855,0.0,-0.48409,0.00011,24.64764]
[1712486750942,56.95,69549.2559,0.0,-0.48432,0.00011,24.64748]
[1712486751091,56.95,69549.2559,0.0,-0.48432,0.00011,24.64748]
[1712486753991,56.95,69550.7411,0.0,-0.48415,0.00011,24.6476]
[1712486760009,56.96,69553.2696,0.0,-0.48387,0.00011,24.64779]
[1712486762861,56.96,69553.026,0.0,-0.48389,0.00011,24.64777]
[1712486762950,56.96,69553.026,0.0,-0.48389,0.00011,24.64777]
[1712486763062,56.96,69553.026,0.0,-0.48389,0.00011,24.64777]
[1712486766322,56.96,69554.9226,0.0,-0.48368,0.00011,24.6479]
[1712486771500,56.96,69554.8346,0.0,-0.48369,0.00011,24.64789]
[1712486772332,56.96,69554.7638,0.0,-0.4837,0.00011,24.64789]
[1712486778130,56.97,69554.081,0.0,-0.48377,0.00011,24.64784]
[1712486783166,56.97,69551.3875,0.0,-0.48408,0.00011,24.64764]
[1712486788199,56.98,69548.8502,0.0,-0.48437,0.00011,24.64745]
[1712486793440,56.98,69549.3768,0.0,-0.48431,0.00011,24.64452]
[1712486794177,56.98,69549.3768,0.0,-0.48431,0.00011,24.64452]
[1712486799277,56.99,69550.2074,0.0,-0.48421,0.00011,24.64459]
[1712486800490,56.99,69550.0363,0.0,-0.48423,0.00011,24.64457]
[1712486807334,57.0,69550.6204,0.0,-0.48417,0.00011,24.64462]
[1712486812368,57.0,69548.2311,0.0,-0.48443,0.00011,24.64443]
[1712486817403,57.0,69545.9491,0.0,-0.48469,0.00011,24.64424]
[1712486822439,57.01,69546.2361,0.0,-0.48466,0.00011,24.64426]
[1712486827474,57.01,69543.5399,0.0,-0.48496,0.00011,24.64402]
[1712486832509,57.01,69542.574,0.0,-0.48507,0.00011,24.64393]
[1712486837544,57.02,69542.9486,0.0,-0.48503,0.00011,24.64397]
[1712486844440,57.02,69545.2824,0.0,-0.48477,0.00011,24.64417]
[1712486849630,57.02,69545.6949,0.0,-0.48472,0.00011,24.64421]
[1712486854663,57.03,69545.7843,0.0,-0.48471,0.00011,24.64125]
[1712486859698,57.03,69547.2964,0.0,-0.48454,0.00011,24.64138]
[1712486864733,57.03,69548.9376,0.0,-0.48435,0.00011,24.64151]
[1712486869769,57.04,69551.5026,0.0,-0.48406,0.00011,24.64171]
[1712486875810,57.04,69551.2844,0.0,-0.48409,0.00011,24.64169]
[1712486880845,57.05,69551.414,0.0,-0.48407,0.00011,24.6417]
[1712486885882,57.05,69551.6641,0.0,-0.48404,0.00011,24.64172]
[1712486890918,57.06,69550.0838,0.0,-0.48422,0.00011,24.6416]
[1712486895952,57.06,69547.8905,0.0,-0.48447,0.00011,24.64142]
[1712486900989,57.06,69548.9514,0.0,-0.48435,0.00011,24.64151]
[1712486906028,57.07,69549.425,0.0,-0.4843,0.00011,24.64154]
[1712486912066,57.07,69547.3342,0.0,-0.48453,0.00011,24.63841]
[1712486917101,57.07,69548.1287,0.0,-0.48444,0.00011,24.63847]
[1712486922134,57.08,69550.2023,0.0,-0.48421,0.00011,24.63864]
[1712486927171,57.08,69549.4069,0.0,-0.4843,0.00011,24.63857]
[1712486932206,57.08,69547.1682,0.0,-0.48455,0.00011,24.63839]
[1712486937240,57.09,69544.6139,0.0,-0.48484,0.00011,24.63817]
[1712486937366,57.09,69544.6139,0.0,-0.48484,0.00011,24.63817]
[1712486937549,57.09,69543.7164,0.0,-0.48494,0.00011,24.63809]
[1712486943440,57.09,69543.2632,0.0,-0.48499,0.00011,24.63805]
[1712486949324,57.09,69542.2576,0.0,-0.4851,0.00011,24.63795]
[1712486954359,57.09,69544.7694,0.0,-0.48482,0.00011,24.63818]
[1712486959395,57.1,69549.9631,0.0,-0.48423,0.00011,24.63861]
[1712486964430,57.1,69551.3866,0.0,-0.48407,0.00011,24.63872]
[1712486970441,57.11,69551.3591,0.0,-0.48407,0.00011,24.63872]
[1712486975507,57.11,69551.0984,0.0,-0.4841,0.00011,24.63573]
[1712486980546,57.11,69550.8233,0.0,-0.48413,0.00011,24.63571]
[1712486986585,57.12,69549.4674,0.0,-0.48429,0.00011,24.6356]
[1712486991620,57.12,69549.0975,0.0,-0.48433,0.00011,24.63557]
[1712486996655,57.12,69548.8299,0.0,-0.48436,0.00011,24.63555]
[1712487003440,57.13,69548.7315,0.0,-0.48437,0.00011,24.63554]
[1712487008740,57.13,69548.7657,0.0,-0.48437,0.00011,24.63555]
[1712487014781,57.13,69548.7115,0.0,-0.48437,0.00011,24.63554]
[1712487020823,57.14,69548.6515,0.0,-0.48438,0.00011,24.63554]
[1712487025858,57.14,69549.4398,0.0,-0.48429,0.00011,24.6356]
[1712487031355,57.14,69549.3504,0.0,-0.4843,0.00011,24.63559]
[1712487037908,57.15,69545.129,0.0,-0.48478,0.00011,24.63227]
[1712487038374,57.15,69540.6202,0.0,-0.48528,0.00011,24.63185]
[1712487038414,57.15,69540.6202,0.0,-0.48528,0.00011,24.63185]
[1712487038436,57.15,69540.6202,0.0,-0.48528,0.00011,24.63185]
[1712487038763,57.15,69540.6202,0.0,-0.48528,0.00011,24.63185]
[1712487039198,57.15,69538.3144,0.0,-0.48554,0.00011,24.63162]
[1712487039487,57.15,69538.3144,0.0,-0.48554,0.00011,24.63162]
[1712487039517,57.15,69538.3144,0.0,-0.48554,0.00011,24.63162]
[1712487039957,57.15,69523.0542,0.0,-0.48727,0.00011,24.62985]
[1712487044991,57.15,69514.287,0.0,-0.48826,0.00011,24.62862]
[1712487050026,57.15,69513.9237,0.0,-0.4883,0.00011,24.62856]
[1712487053827,57.14,69513.0919,0.0,-0.48839,0.00011,24.62844]
[1712487053978,57.14,69513.0919,0.0,-0.48839,0.00011,24.62844]
[1712487057262,57.14,69505.0,0.0,-0.48931,0.00011,24.62715]
[1712487057590,57.14,69507.8713,0.0,-0.48899,0.00011,24.62762]
[1712487058364,57.14,69507.8713,0.0,-0.48899,0.00011,24.62762]
[1712487060671,57.14,69506.6277,0.0,-0.48913,0.00011,24.62742]
[1712487063026,57.13,69509.0209,0.0,-0.48886,0.00011,24.62781]
[1712487063650,57.13,69507.4254,0.0,-0.48904,0.00011,24.62755]
[1712487069166,57.12,69509.1327,0.0,-0.48885,0.00011,24.62783]
[1712487074183,57.11,69509.5938,0.0,-0.48879,0.00011,24.62791]
[1712487075848,57.11,69511.7896,0.0,-0.48855,0.00011,24.62825]
[1712487078281,57.1,69511.9871,0.0,-0.48853,0.00011,24.62828]
[1712487078787,57.1,69511.9871,0.0,-0.48853,0.00011,24.62828]
[1712487078815,57.1,69511.9871,0.0,-0.48853,0.00011,24.62828]
[1712487084440,57.09,69508.6125,0.0,-0.48891,0.00011,24.62776]
[1712487088685,57.09,69508.0689,0.0,-0.48897,0.00011,24.62767]
[1712487091064,57.08,69511.7089,0.0,-0.48856,0.00011,24.62824]
[1712487091264,57.08,69511.7089,0.0,-0.48856,0.00011,24.62824]
[1712487096355,57.07,69511.2136,0.0,-0.48862,0.00011,24.6252]
[1712487101389,57.07,69510.9517,0.0,-0.48865,0.00011,24.62516]
[1712487106424,57.07,69512.9494,0.0,-0.48842,0.00011,24.62547]
[1712487107863,57.07,69513.0202,0.0,-0.48841,0.00011,24.62548]
[1712487107873,57.07,69513.0202,0.0,-0.48841,0.00011,24.62548]
[1712487109048,57.07,69512.5674,0.0,-0.48847,0.00011,24.62541]
[1712487114480,57.07,69509.8036,0.0,-0.48878,0.00011,24.62498]
[1712487119515,57.07,69507.3551,0.0,-0.48906,0.00011,24.62459]
[1712487124551,57.07,69504.3823,0.0,-0.48939,0.00011,24.6241]
[1712487129585,57.07,69505.2584,0.0,-0.48929,0.00011,24.62425]
[1712487134620,57.07,69506.2032,0.0,-0.48919,0.00011,24.6244]
[1712487139656,57.07,69506.1257,0.0,-0.48919,0.00011,24.62439]
[1712487144691,57.07,69502.1094,0.0,-0.48965,0.00011,24.62371]
[1712487149725,57.07,69500.5002,0.0,-0.48983,0.00011,24.62343]
[1712487154761,57.06,69500.2811,0.0,-0.48986,0.00011,24.62043]
[1712487160802,57.06,69498.2294,0.0,-0.49009,0.00011,24.62006]
[1712487168440,57.05,69497.3701,0.0,-0.49019,0.00011,24.61991]
[1712487168771,57.05,69497.3701,0.0,-0.49019,0.00011,24.61991]
[1712487170965,57.05,69493.4928,0.0,-0.49063,0.00011,24.61919]
[1712487176915,57.06,69487.4525,0.0,-0.49131,0.00011,24.618]
[1712487183440,57.06,69487.1065,0.0,-0.49135,0.00011,24.61793]
[1712487188998,57.07,69485.2621,0.0,-0.49156,0.00011,24.61755]
[1712487194034,57.08,69486.5992,0.0,-0.49141,0.00011,24.61782]
[1712487198061,57.08,69471.1376,0.0,-0.49316,0.00011,24.61444]
[1712487198934,57.08,69471.1376,0.0,-0.49316,0.00011,24.61444]
[1712487199418,57.08,69470.4307,0.0,-0.49324,0.00011,24.61427]
[1712487200147,57.08,69469.7503,0.0,-0.49331,0.00011,24.61411]
[1712487206117,57.08,69459.7239,0.0,-0.49445,0.00011,24.61163]
[1712487210444,57.08,69463.4282,0.0,-0.49403,0.00011,24.61257]
[1712487210460,57.08,69463.4282,0.0,-0.49403,0.00011,24.61257]
[1712487210520,57.08,69463.4282,0.0,-0.49403,0.00011,24.61257]
[1712487210529,57.08,69463.4282,0.0,-0.49403,0.00011,24.61257]
[1712487214173,57.09,69479.5042,0.0,-0.49221,0.00011,24.61336]
[1712487219219,57.09,69474.8157,0.0,-0.49274,0.00011,24.61232]
[1712487221468,57.09,69472.7766,0.0,-0.49297,0.00011,24.61185]
[1712487223688,57.09,69471.7974,0.0,-0.49308,0.00011,24.61162]
[1712487224460,57.09,69471.3652,0.0,-0.49313,0.00011,24.61152]
[1712487225162,57.09,69471.3652,0.0,-0.49313,0.00011,24.61152]
[1712487225182,57.09,69471.3652,0.0,-0.49313,0.00011,24.61152]
[1712487226491,57.09,69471.0983,0.0,-0.49316,0.00011,24.61146]
[1712487226496,57.09,69471.0983,0.0,-0.49316,0.00011,24.61146]
[1712487232303,57.09,69476.592,0.0,-0.49254,0.00011,24.61271]
[1712487237339,57.1,69477.1627,0.0,-0.49247,0.00011,24.61284]
[1712487242372,57.1,69476.8867,0.0,-0.4925,0.00011,24.61278]
[1712487245471,57.1,69475.8129,0.0,-0.49262,0.00011,24.61254]
[1712487245930,57.1,69475.8129,0.0,-0.49262,0.00011,24.61254]
[1712487245934,57.1,69475.8129,0.0,-0.49262,0.00011,24.61254]
[1712487246180,57.1,69475.8129,0.0,-0.49262,0.00011,24.61254]
[1712487247025,57.1,69469.0637,0.0,-0.49339,0.00011,24.61097]
[1712487249014,57.1,69465.4036,0.0,-0.4938,0.00011,24.61009]
[1712487249022,57.1,69465.4036,0.0,-0.4938,0.00011,24.61009]
[1712487249156,57.1,69465.4036,0.0,-0.4938,0.00011,24.61009]
[1712487249841,57.1,69465.0998,0.0,-0.49383,0.00011,24.61001]
[1712487255440,57.11,69462.704,0.0,-0.49411,0.00011,24.60942]
[1712487258022,57.11,69461.5286,0.0,-0.49424,0.00011,24.60912]
[1712487260968,57.11,69465.3868,0.0,-0.4938,0.00011,24.61008]
[1712487260980,57.11,69465.3868,0.0,-0.4938,0.00011,24.61008]
[1712487266541,57.11,69465.8002,0.0,-0.49375,0.00011,24.61018]
[1712487271575,57.11,69463.6926,0.0,-0.49399,0.00011,24.6067]
[1712487277619,57.11,69462.2297,0.0,-0.49416,0.00011,24.60633]
[1712487283659,57.11,69463.5748,0.0,-0.49401,0.00011,24.60667]
[1712487284608,57.11,69463.5748,0.0,-0.49401,0.00011,24.60667]
[1712487285543,57.11,69463.6306,0.0,-0.494,0.00011,24.60668]
[1712487290709,57.11,69462.1787,0.0,-0.49417,0.00011,24.60632]
[1712487295151,57.11,69461.9607,0.0,-0.49419,0.00011,24.60626]
[1712487295166,57.11,69461.9607,0.0,-0.49419,0.00011,24.60626]
[1712487297506,57.11,69463.2158,0.0,-0.49405,0.00011,24.60658]
[1712487297513,57.11,69463.2158,0.0,-0.49405,0.00011,24.60658]
[1712487297789,57.11,69463.1215,0.0,-0.49406,0.00011,24.60655]
[1712487300461,57.11,69463.7312,0.0,-0.49399,0.00011,24.6067]
[1712487300466,57.11,69463.7312,0.0,-0.49399,0.00011,24.6067]
[1712487305288,57.12,69463.9228,0.0,-0.49397,0.00011,24.60675]
[1712487306351,57.12,69463.7226,0.0,-0.49399,0.00011,24.6067]
[1712487306699,57.12,69463.7226,0.0,-0.49399,0.00011,24.6067]
[1712487306708,57.12,69463.7226,0.0,-0.49399,0.00011,24.6067]
[1712487308524,57.12,69464.1564,0.0,-0.49394,0.00011,24.60681]
[1712487309467,57.12,69464.0204,0.0,-0.49396,0.00011,24.60678]
[1712487309504,57.12,69464.0204,0.0,-0.49396,0.00011,24.60678]
[1712487309519,57.12,69464.0204,0.0,-0.49396,0.00011,24.60678]
[1712487314879,57.12,69463.9045,0.0,-0.49397,0.00011,24.60675]
[1712487319912,57.12,69462.9528,0.0,-0.49408,0.00011,24.60651]
[1712487324947,57.12,69462.2869,0.0,-0.49415,0.00011,24.60634]
[1712487329981,57.13,69461.3863,0.0,-0.49425,0.00011,24.60611]
[1712487335018,57.13,69460.5966,0.0,-0.49434,0.00011,24.60294]
[1712487337531,57.13,69464.9153,0.0,-0.49385,0.00011,24.60403]
[1712487337534,57.13,69464.9153,0.0,-0.49385,0.00011,24.60403]
[1712487337737,57.13,69464.9153,0.0,-0.49385,0.00011,24.60403]
[1712487337746,57.13,69464.9153,0.0,-0.49385,0.00011,24.60403]
[1712487343076,57.13,69464.1464,0.0,-0.49394,0.00011,24.60384]
[1712487345655,57.13,69464.4225,0.0,-0.49391,0.00011,24.60391]
[1712487345848,57.13,69464.4225,0.0,-0.49391,0.00011,24.60391]
[1712487345865,57.13,69464.4225,0.0,-0.49391,0.00011,24.60391]
[1712487351129,57.13,69462.9698,0.0,-0.49407,0.00011,24.60354]
[1712487356166,57.14,69453.0028,0.0,-0.4952,0.00011,24.60095]
[1712487361202,57.14,69450.605,0.0,-0.49547,0.00011,24.60029]
[1712487361930,57.14,69450.605,0.0,-0.49547,0.00011,24.60029]
[1712487363047,57.14,69450.1607,0.0,-0.49552,0.00011,24.60017]
[1712487363194,57.14,69450.1607,0.0,-0.49552,0.00011,24.60017]
[1712487363753,57.14,69444.9682,0.0,-0.49611,0.00011,24.59871]
[1712487363781,57.14,69444.9682,0.0,-0.49611,0.00011,24.59871]
[1712487367027,57.14,69437.2175,0.0,-0.49699,0.00011,24.59644]
[1712487369982,57.14,69438.0229,0.0,-0.49689,0.00011,24.59668]
[1712487375299,57.14,69438.5649,0.0,-0.49683,0.00011,24.59684]
[1712487375561,57.14,69438.5649,0.0,-0.49683,0.00011,24.59684]
[1712487375892,57.14,69438.5649,0.0,-0.49683,0.00011,24.59684]
[1712487382116,57.14,69435.2583,0.0,-0.49721,0.00011,24.59584]
[1712487385118,57.14,69437.1774,0.0,-0.49699,0.00011,24.59642]
[1712487385134,57.14,69437.1774,0.0,-0.49699,0.00011,24.59642]
[1712487385307,57.14,69437.1774,0.0,-0.49699,0.00011,24.59642]
[1712487388545,57.14,69437.7493,0.0,-0.49693,0.00011,24.5966]
[1712487388558,57.14,69437.7493,0.0,-0.49693,0.00011,24.5966]
[1712487394432,57.13,69440.1174,0.0,-0.49666,0.00011,24.59434]
[1712487399440,57.13,69437.89,0.0,-0.49691,0.00011,24.59367]
[1712487404500,57.13,69433.6651,0.0,-0.49739,0.00011,24.59239]
[1712487409536,57.13,69431.865,0.0,-0.4976,0.00011,24.59183]
[1712487414571,57.13,69430.2378,0.0,-0.49778,0.00011,24.59132]
[1712487419605,57.13,69429.8732,0.0,-0.49782,0.00011,24.5912]
[1712487424642,57.13,69431.6001,0.0,-0.49763,0.00011,24.59174]
[1712487429677,57.13,69431.7637,0.0,-0.49761,0.00011,24.5918]
[1712487434711,57.13,69430.7217,0.0,-0.49773,0.00011,24.59147]
[1712487439747,57.13,69432.1829,0.0,-0.49756,0.00011,24.59193]
[1712487444781,57.13,69433.3102,0.0,-0.49743,0.00011,24.59228]
[1712487450448,57.13,69434.6634,0.0,-0.49728,0.00011,24.59269]
[1712487455859,57.13,69429.8867,0.0,-0.49782,0.00011,24.58824]
[1712487461903,57.13,69429.5392,0.0,-0.49786,0.00011,24.58813]
[1712487466943,57.13,69430.9,0.0,-0.49771,0.00011,24.58856]
[1712487469024,57.13,69431.7881,0.0,-0.49761,0.00011,24.58884]
[1712487469444,57.13,69431.7881,0.0,-0.49761,0.00011,24.58884]
[1712487477007,57.13,69435.5953,0.0,-0.49718,0.00011,24.59001]
[1712487482042,57.13,69436.4894,0.0,-0.49707,0.00011,24.59028]
[1712487487077,57.13,69435.6518,0.0,-0.49717,0.00011,24.59003]
[1712487492113,57.13,69435.1836,0.0,-0.49722,0.00011,24.58989]
[1712487497051,57.13,69435.9756,0.0,-0.49713,0.00011,24.59013]
[1712487502187,57.13,69436.7855,0.0,-0.49704,0.00011,24.59037]
[1712487507221,57.13,69440.0699,0.0,-0.49667,0.00011,24.59136]
[1712487510889,57.13,69441.9393,0.0,-0.49646,0.00011,24.5919]
[1712487515646,57.13,69442.2896,0.0,-0.49642,0.00011,24.58904]
[1712487515820,57.13,69442.2896,0.0,-0.49642,0.00011,24.58904]
[1712487518399,57.13,69442.2758,0.0,-0.49642,0.00011,24.58903]
[1712487524305,57.14,69445.0659,0.0,-0.4961,0.00011,24.58984]
[1712487529637,57.14,69446.5246,0.0,-0.49594,0.00011,24.59025]
[1712487530288,57.14,69446.5246,0.0,-0.49594,0.00011,24.59025]
[1712487535417,57.15,69447.5906,0.0,-0.49581,0.00011,24.59055]
[1712487536466,57.15,69447.1504,0.0,-0.49586,0.00011,24.59043]
[1712487540213,57.15,69447.3171,0.0,-0.49584,0.00011,24.59048]
[1712487545485,57.16,69444.49,0.0,-0.49616,0.00011,24.58967]
[1712487550522,57.16,69446.1205,0.0,-0.49598,0.00011,24.59014]
[1712487551002,57.16,69446.1205,0.0,-0.49598,0.00011,24.59014]
[1712487556571,57.17,69445.7219,0.0,-0.49602,0.00011,24.59002]
[1712487557613,57.17,69443.0564,0.0,-0.49632,0.00011,24.58926]
[1712487563620,57.17,69445.2877,0.0,-0.49607,0.00011,24.5899]
[1712487570440,57.18,69445.2682,0.0,-0.49607,0.00011,24.58989]
[1712487572857,57.18,69444.1353,0.0,-0.4962,0.00011,24.5866]
[1712487578724,57.18,69439.1234,0.0,-0.49676,0.00011,24.58513]
[1712487582836,57.19,69439.7894,0.0,-0.49669,0.00011,24.58533]
[1712487586409,57.19,69444.9067,0.0,-0.49611,0.00011,24.58682]
[1712487589217,57.19,69445.2854,0.0,-0.49606,0.00011,24.58692]
[1712487590235,57.19,69445.4558,0.0,-0.49605,0.00011,24.58697]
[1712487590614,57.19,69445.4558,0.0,-0.49605,0.00011,24.58697]
[1712487594525,57.2,69442.1545,0.0,-0.49642,0.00011,24.58602]
[1712487595409,57.2,69442.1545,0.0,-0.49642,0.00011,24.58602]
[1712487597657,57.2,69440.862,0.0,-0.49656,0.00011,24.58564]
[1712487599429,57.2,69440.862,0.0,-0.49656,0.00011,24.58564]
[1712487600472,57.2,69440.629,0.0,-0.49659,0.00011,24.58557]
[1712487601867,57.2,69440.629,0.0,-0.49659,0.00011,24.58557]
[1712487605483,57.21,69442.4997,0.0,-0.49638,0.00011,24.58612]
[1712487607060,57.21,69441.7227,0.0,-0.49646,0.00011,24.58589]
[1712487607892,57.21,69441.7227,0.0,-0.49646,0.00011,24.58589]
[1712487612066,57.21,69443.144,0.0,-0.4963,0.00011,24.58631]
[1712487613010,57.21,69447.1021,0.0,-0.49585,0.00011,24.58744]
[1712487615986,57.21,69461.4993,0.0,-0.49422,0.00011,24.59128]
[1712487620956,57.21,69461.8251,0.0,-0.49419,0.00011,24.59137]
[1712487624440,57.21,69476.4023,0.0,-0.49254,0.00011,24.59484]
[1712487630081,57.21,69483.9055,0.0,-0.49169,0.00011,24.59646]
[1712487636124,57.21,69481.9905,0.0,-0.49191,0.00011,24.59309]
[1712487641158,57.2,69481.3149,0.0,-0.49199,0.00011,24.59295]
[1712487646192,57.2,69477.8278,0.0,-0.49238,0.00011,24.59219]
[1712487647077,57.2,69477.8278,0.0,-0.49238,0.00011,24.59219]
[1712487647601,57.2,69477.1658,0.0,-0.49246,0.00011,24.59204]
[1712487654440,57.2,69477.7202,0.0,-0.4924,0.00011,24.59217]
[1712487660291,57.19,69477.6839,0.0,-0.4924,0.00011,24.59216]
[1712487665326,57.19,69477.9575,0.0,-0.49237,0.00011,24.59222]
[1712487670362,57.19,69478.0288,0.0,-0.49236,0.00011,24.59224]
[1712487675396,57.19,69477.247,0.0,-0.49245,0.00011,24.59206]
[1712487678508,57.18,69473.242,0.0,-0.49291,0.00011,24.59116]
[1712487678940,57.18,69473.242,0.0,-0.49291,0.00011,24.59116]
[1712487684440,57.18,69463.7238,0.0,-0.49398,0.00011,24.58888]
[1712487687783,57.18,69456.3639,0.0,-0.49482,0.00011,24.587]
[1712487693330,57.19,69448.784,0.0,-0.49567,0.00011,24.58197]
[1712487693339,57.19,69448.784,0.0,-0.49567,0.00011,24.58197]
[1712487696579,57.19,69448.204,0.0,-0.49574,0.00011,24.58181]
[1712487696859,57.19,69448.204,0.0,-0.49574,0.00011,24.58181]
[1712487702586,57.19,69452.3282,0.0,-0.49527,0.00011,24.58295]
[1712487708440,57.2,69458.5095,0.0,-0.49457,0.00011,24.58459]
[1712487713662,57.2,69462.4097,0.0,-0.49413,0.00011,24.58558]
[1712487718697,57.2,69462.0615,0.0,-0.49417,0.00011,24.58549]
[1712487723743,57.2,69461.7557,0.0,-0.4942,0.00011,24.58541]
[1712487728777,57.2,69459.494,0.0,-0.49446,0.00011,24.58484]
[1712487733813,57.2,69458.7205,0.0,-0.49455,0.00011,24.58464]
[1712487738847,57.2,69458.2996,0.0,-0.49459,0.00011,24.58453]
[1712487743883,57.2,69463.6469,0.0,-0.49399,0.00011,24.58589]
[1712487748917,57.2,69464.4998,0.0,-0.49389,0.00011,24.5861]
[1712487753953,57.2,69463.4511,0.0,-0.49401,0.00011,24.58287]
[1712487758988,57.2,69465.0153,0.0,-0.49384,0.00011,24.58326]
[1712487764023,57.2,69466.4751,0.0,-0.49367,0.00011,24.58361]
[1712487769059,57.2,69466.8554,0.0,-0.49363,0.00011,24.58371]
[1712487774093,57.2,69468.8114,0.0,-0.49341,0.00011,24.58418]
[1712487779127,57.2,69470.1383,0.0,-0.49326,0.00011,24.58449]
[1712487784165,57.2,69468.4499,0.0,-0.49345,0.00011,24.58409]
[1712487784564,57.2,69468.4499,0.0,-0.49345,0.00011,24.58409]
[1712487790208,57.2,69468.7774,0.0,-0.49341,0.00011,24.58417]
[1712487795244,57.2,69466.6671,0.0,-0.49365,0.00011,24.58366]
[1712487800277,57.2,69462.3933,0.0,-0.49413,0.00011,24.58261]
[1712487803949,57.2,69465.4909,0.0,-0.49378,0.00011,24.58337]
[1712487804094,57.2,69465.4909,0.0,-0.49378,0.00011,24.58337]
[1712487809340,57.2,69459.6293,0.0,-0.49445,0.00011,24.5819]
[1712487816440,57.2,69458.0099,0.0,-0.49463,0.00011,24.57851]
[1712487822435,57.2,69457.9438,0.0,-0.49464,0.00011,24.5785]
[1712487826161,57.21,69450.3873,0.0,-0.49549,0.00011,24.57647]
[1712487831495,57.21,69442.437,0.0,-0.49639,0.00011,24.57422]
[1712487836530,57.22,69443.0023,0.0,-0.49632,0.00011,24.57439]
[1712487841566,57.22,69442.1662,0.0,-0.49642,0.00011,24.57414]
[1712487847608,57.23,69437.1851,0.0,-0.49698,0.00011,24.57267]
[1712487852643,57.23,69436.653,0.0,-0.49704,0.00011,24.57251]
[1712487858440,57.24,69436.6325,0.0,-0.49704,0.00011,24.5725]
[1712487863720,57.23,69436.4099,0.0,-0.49707,0.00011,24.57243]
[1712487868756,57.23,69435.5237,0.0,-0.49717,0.00011,24.57217]
[1712487873790,57.22,69436.9334,0.0,-0.49701,0.00011,24.56962]
[1712487876977,57.22,69437.4661,0.0,-0.49695,0.00011,24.56978]
[1712487882853,57.21,69436.7638,0.0,-0.49703,0.00011,24.56957]
[1712487885172,57.21,69436.7638,0.0,-0.49703,0.00011,24.56957]
[1712487890919,57.2,69437.7381,0.0,-0.49693,0.00011,24.56987]
[1712487895954,57.2,69438.6012,0.0,-0.49683,0.00011,24.57013]
[1712487900988,57.19,69437.9859,0.0,-0.4969,0.00011,24.56994]
[1712487905689,57.19,69438.3531,0.0,-0.49686,0.00011,24.57005]
[1712487906020,57.19,69438.3531,0.0,-0.49686,0.00011,24.57005]
[1712487906044,57.19,69437.7913,0.0,-0.49693,0.00011,24.56989]
[1712487906052,57.19,69437.7913,0.0,-0.49693,0.00011,24.56989]
[1712487906068,57.19,69437.7913,0.0,-0.49693,0.00011,24.56989]
[1712487908682,57.19,69425.351,0.0,-0.49833,0.00011,24.566]
[1712487913703,57.19,69422.4657,0.0,-0.49866,0.00011,24.56505]
[1712487913706,57.19,69422.4657,0.0,-0.49866,0.00011,24.56505]
[1712487914630,57.19,69420.3523,0.0,-0.4989,0.00011,24.56435]
[1712487918865,57.2,69414.7996,0.0,-0.49953,0.00011,24.56246]
[1712487918961,57.2,69414.7996,0.0,-0.49953,0.00011,24.56246]
[1712487922858,57.2,69409.3418,0.0,-0.50014,0.00011,24.56055]
[1712487925971,57.2,69409.8248,0.0,-0.50009,0.00011,24.56072]
[1712487931200,57.21,69409.8585,0.0,-0.50009,0.00011,24.55776]
[1712487932242,57.21,69409.7051,0.0,-0.5001,0.00011,24.55771]
[1712487932251,57.21,69409.7051,0.0,-0.5001,0.00011,24.55771]
[1712487934884,57.21,69410.0131,0.0,-0.50007,0.00011,24.55782]
[1712487941269,57.21,69407.2432,0.0,-0.50038,0.00011,24.55683]
[1712487946844,57.21,69401.2571,0.0,-0.50106,0.00011,24.55463]
[1712487950204,57.21,69400.3933,0.0,-0.50116,0.00011,24.55431]
[1712487955366,57.21,69404.5996,0.0,-0.50068,0.00011,24.55587]
[1712487960402,57.21,69404.0338,0.0,-0.50074,0.00011,24.55566]
[1712487965438,57.21,69402.8692,0.0,-0.50088,0.00011,24.55523]
[1712487967873,57.21,69403.0401,0.0,-0.50086,0.00011,24.55529]
[1712487968989,57.21,69402.916,0.0,-0.50087,0.00011,24.55525]
[1712487974501,57.21,69402.6792,0.0,-0.5009,0.00011,24.55516]
[1712487977115,57.21,69404.2534,0.0,-0.50072,0.00011,24.55574]
[1712487982556,57.21,69406.7963,0.0,-0.50043,0.00011,24.55666]
[1712487984354,57.2,69406.5902,0.0,-0.50046,0.00011,24.55659]
[1712487988617,57.2,69399.9525,0.0,-0.50121,0.00011,24.55414]
[1712487994054,57.2,69395.5488,0.0,-0.50171,0.00011,24.5495]
[1712487999675,57.2,69394.2058,0.0,-0.50186,0.00011,24.54899]
[1712488004714,57.2,69393.1178,0.0,-0.50199,0.00011,24.54856]
[1712488009811,57.2,69393.0775,0.0,-0.50199,0.00011,24.54855]
[1712488015791,57.21,69388.0816,0.0,-0.50256,0.00011,24.54658]
[1712488019912,57.21,69392.7175,0.0,-0.50203,0.00011,24.54841]
[1712488025859,57.21,69396.1052,0.0,-0.50165,0.00011,24.54972]
[1712488030894,57.21,69395.0073,0.0,-0.50177,0.00011,24.5493]
[1712488035930,57.21,69394.972,0.0,-0.50177,0.00011,24.54928]
[1712488041440,57.21,69395.239,0.0,-0.50174,0.00011,24.54938]
[1712488047006,57.21,69395.5022,0.0,-0.50171,0.00011,24.54949]
[1712488050498,57.21,69395.9341,0.0,-0.50167,0.00011,24.54965]
[1712488050518,57.21,69395.9341,0.0,-0.50167,0.00011,24.54965]
[1712488056073,57.21,69393.5163,0.0,-0.50194,0.00011,24.54575]
[1712488061107,57.21,69390.8547,0.0,-0.50224,0.00011,24.54471]
[1712488063288,57.21,69391.1764,0.0,-0.50221,0.00011,24.54484]
[1712488069153,57.21,69392.2678,0.0,-0.50208,0.00011,24.54526]
[1712488069364,57.21,69393.193,0.0,-0.50198,0.00011,24.54562]
[1712488075205,57.21,69393.4806,0.0,-0.50195,0.00011,24.54574]
[1712488080240,57.21,69392.6736,0.0,-0.50204,0.00011,24.54542]
[1712488085275,57.21,69393.669,0.0,-0.50192,0.00011,24.54581]
[1712488085454,57.21,69393.669,0.0,-0.50192,0.00011,24.54581]
[1712488085475,57.21,69393.669,0.0,-0.50192,0.00011,24.54581]
[1712488089879,57.21,69384.8814,0.0,-0.50292,0.00011,24.54233]
[1712488095345,57.21,69386.8141,0.0,-0.5027,0.00011,24.54311]
[1712488095966,57.21,69386.8141,0.0,-0.5027,0.00011,24.54311]
[1712488100635,57.21,69384.8309,0.0,-0.50292,0.00011,24.54231]
[1712488106422,57.22,69376.561,0.0,-0.50386,0.00011,24.53889]
[1712488111459,57.22,69377.0997,0.0,-0.5038,0.00011,24.53615]
[1712488116491,57.22,69376.648,0.0,-0.50385,0.00011,24.53596]
[1712488121531,57.23,69377.7849,0.0,-0.50372,0.00011,24.53644]
[1712488126568,57.23,69378.1946,0.0,-0.50367,0.00011,24.53661]
[1712488132607,57.23,69378.5025,0.0,-0.50364,0.00011,24.53674]
[1712488137643,57.24,69376.9665,0.0,-0.50381,0.00011,24.5361]
[1712488142679,57.24,69375.0072,0.0,-0.50403,0.00011,24.53527]
[1712488147713,57.24,69377.1743,0.0,-0.50378,0.00011,24.53619]
[1712488152748,57.25,69376.9171,0.0,-0.50381,0.00011,24.53608]
[1712488156512,57.25,69376.8197,0.0,-0.50382,0.00011,24.53604]
[1712488161811,57.25,69365.8053,0.0,-0.50507,0.00011,24.53129]
[1712488166847,57.26,69367.2184,0.0,-0.5049,0.00011,24.53192]
[1712488171880,57.26,69373.7612,0.0,-0.50416,0.00011,24.53178]
[1712488176915,57.27,69370.8703,0.0,-0.50449,0.00011,24.53054]
[1712488181952,57.27,69371.279,0.0,-0.50444,0.00011,24.53071]
[1712488186985,57.28,69372.5808,0.0,-0.50429,0.00011,24.53128]
[1712488192024,57.28,69375.0314,0.0,-0.50401,0.00011,24.53232]
[1712488197055,57.28,69375.0543,0.0,-0.50401,0.00011,24.53233]
[1712488202092,57.29,69374.593,0.0,-0.50406,0.00011,24.53214]
[1712488209141,57.29,69376.8024,0.0,-0.50381,0.00011,24.53307]
[1712488215182,57.29,69374.49,0.0,-0.50407,0.00011,24.53209]
[1712488220226,57.3,69372.3496,0.0,-0.50431,0.00011,24.53118]
[1712488226264,57.3,69364.5693,0.0,-0.50519,0.00011,24.52779]
[1712488231297,57.31,69366.3687,0.0,-0.50498,0.00011,24.52561]
[1712488236440,57.31,69367.1117,0.0,-0.5049,0.00011,24.52594]
[1712488242440,57.32,69367.6614,0.0,-0.50483,0.00011,24.52618]
[1712488248420,57.32,69363.6209,0.0,-0.50529,0.00011,24.5244]
[1712488253450,57.33,69362.209,0.0,-0.50545,0.00011,24.52377]
[1712488258486,57.33,69363.602,0.0,-0.50529,0.00011,24.5244]
[1712488263521,57.34,69367.6263,0.0,-0.50483,0.00011,24.52618]
[1712488268555,57.34,69369.0926,0.0,-0.50466,0.00011,24.52682]
[1712488275440,57.35,69369.5558,0.0,-0.50461,0.00011,24.52702]
[1712488280641,57.35,69370.3961,0.0,-0.50451,0.00011,24.52739]
[1712488285675,57.35,69371.078,0.0,-0.50443,0.00011,24.52768]
[1712488290711,57.36,69372.2563,0.0,-0.5043,0.00011,24.52819]
[1712488295745,57.36,69371.7692,0.0,-0.50435,0.00011,24.52501]
[1712488301786,57.36,69372.2767,0.0,-0.50429,0.00011,24.52523]
[1712488308440,57.37,69372.8674,0.0,-0.50423,0.00011,24.52548]
[1712488313871,57.37,69372.896,0.0,-0.50422,0.00011,24.52549]
[1712488317899,57.37,69358.1303,0.0,-0.50589,0.00011,24.51897]
[1712488322934,57.38,69355.3995,0.0,-0.5062,0.00011,24.51772]
[1712488327970,57.39,69356.1246,0.0,-0.50611,0.00011,24.51806]
[1712488334013,57.39,69357.7741,0.0,-0.50592,0.00011,24.51882]
[1712488339048,57.4,69355.5145,0.0,-0.50617,0.00011,24.51778]
[1712488344082,57.4,69363.2448,0.0,-0.5053,0.00011,24.52129]
[1712488349118,57.41,69365.1635,0.0,-0.50508,0.00011,24.52214]
[1712488354152,57.41,69365.5026,0.0,-0.50504,0.00011,24.51932]
[1712488359187,57.42,69365.11,0.0,-0.50508,0.00011,24.51915]
[1712488365440,57.42,69365.9531,0.0,-0.50499,0.00011,24.51952]
[1712488371271,57.43,69369.7296,0.0,-0.50456,0.00011,24.52117]
[1712488377440,57.43,69369.9394,0.0,-0.50453,0.00011,24.52127]
[1712488383355,57.43,69371.0791,0.0,-0.5044,0.00011,24.52176]
[1712488388401,57.43,69372.4704,0.0,-0.50424,0.00011,24.52236]
[1712488393434,57.44,69375.5019,0.0,-0.5039,0.00011,24.52364]
[1712488398440,57.44,69380.7944,0.0,-0.5033,0.00011,24.52585]
[1712488404440,57.44,69380.8383,0.0,-0.5033,0.00011,24.52586]
[1712488405535,57.44,69381.9594,0.0,-0.50317,0.00011,24.52632]
[1712488405540,57.44,69381.9594,0.0,-0.50317,0.00011,24.52632]
[1712488411563,57.44,69384.2866,0.0,-0.50291,0.00011,24.5243]
[1712488416597,57.44,69383.1869,0.0,-0.50304,0.00011,24.52385]
[1712488421632,57.44,69379.9476,0.0,-0.5034,0.00011,24.52253]
[1712488426667,57.44,69381.2098,0.0,-0.50326,0.00011,24.52304]
[1712488431092,57.44,69381.683,0.0,-0.5032,0.00011,24.52324]
[1712488431105,57.44,69381.683,0.0,-0.5032,0.00011,24.52324]
[1712488431132,57.44,69381.683,0.0,-0.5032,0.00011,24.52324]
[1712488431162,57.44,69381.683,0.0,-0.5032,0.00011,24.52324]
[1712488436737,57.44,69378.0267,0.0,-0.50362,0.00011,24.52173]
[1712488439313,57.44,69379.6194,0.0,-0.50344,0.00011,24.52239]
[1712488445802,57.44,69381.1975,0.0,-0.50326,0.00011,24.52304]
[1712488451843,57.45,69382.104,0.0,-0.50316,0.00011,24.52341]
[1712488457884,57.45,69383.2187,0.0,-0.50303,0.00011,24.52387]
[1712488462919,57.45,69381.8848,0.0,-0.50318,0.00011,24.52332]
[1712488467955,57.45,69380.4852,0.0,-0.50334,0.00011,24.52275]
[1712488472989,57.45,69378.0697,0.0,-0.50361,0.00011,24.51878]
[1712488478024,57.45,69380.2355,0.0,-0.50337,0.00011,24.51967]
[1712488479306,57.45,69380.7824,0.0,-0.50331,0.00011,24.5199]
[1712488482323,57.45,69384.1506,0.0,-0.50293,0.00011,24.52127]
[1712488483975,57.45,69384.3034,0.0,-0.50291,0.00011,24.52133]
[1712488491118,57.45,69385.0714,0.0,-0.50282,0.00011,24.52164]
[1712488492589,57.45,69385.3125,0.0,-0.50279,0.00011,24.52174]
[1712488492607,57.45,69385.3125,0.0,-0.50279,0.00011,24.52174]
[1712488498166,57.45,69392.5935,0.0,-0.50197,0.00011,24.52461]
[1712488503203,57.45,69391.2277,0.0,-0.50213,0.00011,24.52408]
[1712488507165,57.45,69392.1573,0.0,-0.50202,0.00011,24.52444]
[1712488507722,57.45,69392.0831,0.0,-0.50203,0.00011,24.52442]
[1712488509119,57.45,69392.8547,0.0,-0.50194,0.00011,24.52471]
[1712488515440,57.44,69394.2701,0.0,-0.50178,0.00011,24.52526]
[1712488521349,57.44,69395.7259,0.0,-0.50162,0.00011,24.52582]
[1712488521911,57.44,69395.7259,0.0,-0.50162,0.00011,24.52582]
[1712488527369,57.44,69396.7462,0.0,-0.50151,0.00011,24.52621]
[1712488529805,57.44,69396.3347,0.0,-0.50155,0.00011,24.52605]
[1712488530648,57.44,69396.0728,0.0,-0.50158,0.00011,24.52595]
[1712488536440,57.44,69381.0005,0.0,-0.50329,0.00011,24.51701]
[1712488536877,57.44,69381.0005,0.0,-0.50329,0.00011,24.51701]
[1712488542440,57.44,69374.0858,0.0,-0.50407,0.00011,24.51412]
[1712488546580,57.44,69371.9065,0.0,-0.50431,0.00011,24.5132]
[1712488551821,57.45,69362.9684,0.0,-0.50532,0.00011,24.50929]
[1712488559603,57.45,69364.2078,0.0,-0.50518,0.00011,24.50984]
[1712488564637,57.46,69363.4519,0.0,-0.50526,0.00011,24.50951]
[1712488569674,57.46,69362.3401,0.0,-0.50539,0.00011,24.50901]
[1712488574707,57.47,69359.1053,0.0,-0.50575,0.00011,24.50756]
[1712488580748,57.47,69360.0837,0.0,-0.50564,0.00011,24.508]
[1712488585785,57.48,69359.8919,0.0,-0.50566,0.00011,24.50792]
[1712488590819,57.48,69360.2613,0.0,-0.50561,0.00011,24.50809]
[1712488595854,57.49,69355.167,0.0,-0.50619,0.00011,24.50279]
[1712488600890,57.49,69354.2262,0.0,-0.50629,0.00011,24.50236]
[1712488606723,57.5,69348.6722,0.0,-0.50692,0.00011,24.49976]
[1712488613981,57.51,69348.5471,0.0,-0.50693,0.00011,24.49971]
[1712488619015,57.51,69355.4818,0.0,-0.50614,0.00011,24.50295]
[1712488624049,57.52,69356.9306,0.0,-0.50598,0.00011,24.50362]
[1712488629085,57.52,69357.5091,0.0,-0.50591,0.00011,24.50388]
[1712488634120,57.53,69357.9114,0.0,-0.50586,0.00011,24.50407]
[1712488639156,57.53,69355.1983,0.0,-0.50616,0.00011,24.50283]
[1712488644190,57.54,69355.9558,0.0,-0.50608,0.00011,24.50318]
[1712488649225,57.54,69356.2244,0.0,-0.50604,0.00011,24.5033]
[1712488652196,57.55,69356.3529,0.0,-0.50603,0.00011,24.50039]
[1712488652204,57.55,69356.3529,0.0,-0.50603,0.00011,24.50039]
[1712488652311,57.55,69356.7145,0.0,-0.50599,0.00011,24.50056]
[1712488652479,57.55,69356.7145,0.0,-0.50599,0.00011,24.50056]
[1712488652502,57.55,69356.7145,0.0,-0.50599,0.00011,24.50056]
[1712488652584,57.55,69356.7145,0.0,-0.50599,0.00011,24.50056]
[1712488658590,57.55,69350.1648,0.0,-0.50673,0.00011,24.49752]
[1712488664331,57.56,69350.833,0.0,-0.50665,0.00011,24.49784]
[1712488670373,57.57,69351.6774,0.0,-0.50655,0.00011,24.49824]
[1712488670469,57.57,69351.6774,0.0,-0.50655,0.00011,24.49824]
[1712488670477,57.57,69351.6774,0.0,-0.50655,0.00011,24.49824]
[1712488673995,57.57,69349.1521,0.0,-0.50683,0.00011,24.49705]
[1712488680444,57.58,69346.4186,0.0,-0.50714,0.00011,24.49576]
[1712488685477,57.59,69343.0939,0.0,-0.50751,0.00011,24.49417]
[1712488691519,57.6,69340.3273,0.0,-0.50782,0.00011,24.49283]
[1712488696554,57.6,69340.2286,0.0,-0.50782,0.00011,24.49278]
[1712488703498,57.61,69340.5204,0.0,-0.50779,0.00011,24.49293]
[1712488706695,57.62,69338.0435,0.0,-0.50806,0.00011,24.49172]
[1712488708188,57.62,69336.7316,0.0,-0.50821,0.00011,24.49107]
[1712488715687,57.63,69324.2305,0.0,-0.50962,0.00011,24.48176]
[1712488721012,57.64,69329.0639,0.0,-0.50907,0.00011,24.48425]
[1712488721020,57.64,69329.0639,0.0,-0.50907,0.00011,24.48425]
[1712488721094,57.64,69329.0639,0.0,-0.50907,0.00011,24.48425]
[1712488725034,57.64,69331.3045,0.0,-0.50881,0.00011,24.48539]
[1712488731440,57.64,69331.2654,0.0,-0.50882,0.00011,24.48537]
[1712488736842,57.65,69332.0177,0.0,-0.50873,0.00011,24.48576]
[1712488738207,57.65,69331.7211,0.0,-0.50876,0.00011,24.48561]
[1712488743894,57.65,69327.857,0.0,-0.5092,0.00011,24.48364]
[1712488747250,57.65,69326.5287,0.0,-0.50935,0.00011,24.48296]
[1712488753962,57.66,69323.7649,0.0,-0.50965,0.00011,24.48154]
[1712488758997,57.67,69323.258,0.0,-0.50971,0.00011,24.48128]
[1712488764031,57.67,69320.9036,0.0,-0.50997,0.00011,24.48005]
[1712488769067,57.68,69324.4446,0.0,-0.50957,0.00011,24.4819]
[1712488771556,57.68,69324.4677,0.0,-0.50957,0.00011,24.47894]
[1712488774818,57.68,69326.3415,0.0,-0.50936,0.00011,24.47991]
[1712488779964,57.68,69326.2637,0.0,-0.50936,0.00011,24.47987]
[1712488785179,57.69,69330.1508,0.0,-0.50892,0.00011,24.48186]
[1712488790213,57.69,69329.3242,0.0,-0.50902,0.00011,24.48144]
[1712488795249,57.69,69331.4929,0.0,-0.50877,0.00011,24.48254]
[1712488800284,57.69,69333.387,0.0,-0.50856,0.00011,24.4835]
[1712488804077,57.7,69336.9077,0.0,-0.50816,0.00011,24.48526]
[1712488807565,57.7,69344.009,0.0,-0.50736,0.00011,24.48872]
[1712488812950,57.71,69349.7381,0.0,-0.50671,0.00011,24.49145]
[1712488818413,57.71,69355.2148,0.0,-0.50609,0.00011,24.49399]
[1712488824440,57.72,69357.1992,0.0,-0.50586,0.00011,24.4949]
[1712488828482,57.72,69370.5628,0.0,-0.50436,0.00011,24.5008]
[1712488828668,57.72,69370.5628,0.0,-0.50436,0.00011,24.5008]
[1712488828817,57.72,69370.5628,0.0,-0.50436,0.00011,24.5008]
[1712488830590,57.72,69377.9308,0.0,-0.50353,0.00011,24.50391]
[1712488830596,57.72,69377.9308,0.0,-0.50353,0.00011,24.50391]
[1712488832804,57.73,69377.6992,0.0,-0.50356,0.00011,24.50084]
[1712488832818,57.73,69377.6992,0.0,-0.50356,0.00011,24.50084]
[1712488838552,57.73,69388.0528,0.0,-0.50239,0.00011,24.50503]
[1712488839543,57.73,69388.0528,0.0,-0.50239,0.00011,24.50503]
[1712488839598,57.73,69388.9226,0.0,-0.50229,0.00011,24.50537]
[1712488841275,57.74,69396.5696,0.0,-0.50143,0.00011,24.50832]
[1712488842440,57.74,69415.4023,0.0,-0.49931,0.00011,24.51509]
[1712488847618,57.74,69421.3215,0.0,-0.49864,0.00011,24.51707]
[1712488852651,57.75,69419.6631,0.0,-0.49883,0.00011,24.51653]
[1712488857687,57.75,69417.6493,0.0,-0.49905,0.00011,24.51585]
[1712488862721,57.76,69405.4905,0.0,-0.50042,0.00011,24.51161]
[1712488867757,57.76,69404.3826,0.0,-0.50054,0.00011,24.51121]
[1712488869440,57.77,69417.8299,0.0,-0.49903,0.00011,24.51591]
[1712488874806,57.77,69428.5009,0.0,-0.49783,0.00011,24.51939]
[1712488874970,57.77,69428.5009,0.0,-0.49783,0.00011,24.51939]
[1712488875205,57.77,69428.5009,0.0,-0.49783,0.00011,24.51939]
[1712488875277,57.77,69428.5009,0.0,-0.49783,0.00011,24.51939]
[1712488877826,57.77,69443.3934,0.0,-0.49616,0.00011,24.52387]
[1712488882861,57.77,69440.3414,0.0,-0.4965,0.00011,24.52299]
[1712488884983,57.77,69439.0923,0.0,-0.49664,0.00011,24.52262]
[1712488886912,57.77,69438.5684,0.0,-0.4967,0.00011,24.52247]
[1712488888333,57.77,69438.39,0.0,-0.49672,0.00011,24.52241]
[1712488888398,57.77,69438.39,0.0,-0.49672,0.00011,24.52241]
[1712488893944,57.77,69442.5009,0.0,-0.49626,0.00011,24.52064]
[1712488897332,57.77,69438.9105,0.0,-0.49666,0.00011,24.51959]
[1712488903006,57.77,69435.5702,0.0,-0.49704,0.00011,24.51859]
[1712488903929,57.77,69435.5702,0.0,-0.49704,0.00011,24.51859]
[1712488903936,57.77,69435.5702,0.0,-0.49704,0.00011,24.51859]
[1712488909050,57.77,69440.7706,0.0,-0.49645,0.00011,24.52014]
[1712488914442,57.77,69440.1368,0.0,-0.49652,0.00011,24.51995]
[1712488918262,57.77,69444.4753,0.0,-0.49603,0.00011,24.5212]
[1712488918274,57.77,69444.4753,0.0,-0.49603,0.00011,24.5212]
[1712488926168,57.77,69445.076,0.0,-0.49597,0.00011,24.52138]
[1712488931203,57.77,69446.32,0.0,-0.49583,0.00011,24.52173]
[1712488936237,57.77,69448.1505,0.0,-0.49562,0.00011,24.52224]
[1712488941440,57.77,69450.4479,0.0,-0.49536,0.00011,24.52287]
[1712488947314,57.77,69449.1206,0.0,-0.49551,0.00011,24.52251]
[1712488949515,57.77,69451.2921,0.0,-0.49527,0.00011,24.5231]
[1712488950316,57.77,69451.2921,0.0,-0.49527,0.00011,24.5231]
[1712488955370,57.77,69443.0358,0.0,-0.4962,0.00011,24.51782]
[1712488962419,57.77,69444.5172,0.0,-0.49603,0.00011,24.51824]
[1712488967206,57.77,69442.7125,0.0,-0.49624,0.00011,24.51772]
[1712488967780,57.77,69443.1416,0.0,-0.49619,0.00011,24.51785]
[1712488973496,57.77,69448.1862,0.0,-0.49562,0.00011,24.51927]
[1712488978531,57.77,69447.6519,0.0,-0.49568,0.00011,24.51912]
[1712488985581,57.77,69448.4898,0.0,-0.49559,0.00011,24.51936]
[1712488986458,57.77,69448.4898,0.0,-0.49559,0.00011,24.51936]
[1712488990454,57.77,69451.2329,0.0,-0.49528,0.00011,24.52011]
[1712488995013,57.76,69452.6002,0.0,-0.49513,0.00011,24.52048]
[1712489000687,57.76,69460.2772,0.0,-0.49426,0.00011,24.52248]
[1712489005720,57.76,69462.9579,0.0,-0.49396,0.00011,24.52316]
[1712489005876,57.76,69462.9579,0.0,-0.49396,0.00011,24.52316]
[1712489006061,57.76,69462.9579,0.0,-0.49396,0.00011,24.52316]
[1712489006192,57.76,69462.9579,0.0,-0.49396,0.00011,24.52316]
[1712489006303,57.76,69462.9579,0.0,-0.49396,0.00011,24.52316]
[1712489006430,57.76,69462.9579,0.0,-0.49396,0.00011,24.52316]
[1712489008742,57.76,69477.3923,0.0,-0.49234,0.00011,24.52654]
[1712489013776,57.75,69476.1516,0.0,-0.49248,0.00011,24.52329]
[1712489018811,57.75,69475.0562,0.0,-0.49261,0.00011,24.52305]
[1712489023846,57.75,69477.4709,0.0,-0.49234,0.00011,24.52359]
[1712489028882,57.74,69476.4884,0.0,-0.49245,0.00011,24.52337]
[1712489033915,57.74,69479.3136,0.0,-0.49213,0.00011,24.52399]
[1712489038952,57.74,69482.0312,0.0,-0.49183,0.00011,24.52457]
[1712489044005,57.74,69489.0875,0.0,-0.49103,0.00011,24.52602]
[1712489051037,57.74,69496.8577,0.0,-0.49016,0.00011,24.52749]
[1712489058096,57.73,69494.4873,0.0,-0.49043,0.00011,24.52706]
[1712489063130,57.73,69494.0984,0.0,-0.49047,0.00011,24.52698]
[1712489068165,57.73,69494.0094,0.0,-0.49048,0.00011,24.52697]
[1712489071775,57.73,69493.7114,0.0,-0.49052,0.00011,24.52394]
[1712489074076,57.72,69491.6941,0.0,-0.49075,0.00011,24.52355]
[1712489074208,57.72,69477.3569,0.0,-0.49236,0.00011,24.52059]
[1712489075757,57.72,69475.0932,0.0,-0.49261,0.00011,24.52009]
[1712489081256,57.72,69469.1876,0.0,-0.49328,0.00011,24.51872]
[1712489082799,57.72,69463.5369,0.0,-0.49391,0.00011,24.51736]
[1712489088307,57.72,69463.2807,0.0,-0.49394,0.00011,24.51729]
[1712489093340,57.72,69465.8765,0.0,-0.49365,0.00011,24.51793]
[1712489094350,57.72,69465.6369,0.0,-0.49368,0.00011,24.51787]
[1712489098635,57.72,69465.1152,0.0,-0.49373,0.00011,24.51774]
[1712489098692,57.72,69465.1152,0.0,-0.49373,0.00011,24.51774]
[1712489100990,57.72,69463.2255,0.0,-0.49395,0.00011,24.51728]
[1712489106431,57.72,69463.6393,0.0,-0.4939,0.00011,24.51738]
[1712489111467,57.72,69466.5163,0.0,-0.49358,0.00011,24.51809]
[1712489116501,57.71,69464.2414,0.0,-0.49383,0.00011,24.51753]
[1712489121535,57.71,69464.2219,0.0,-0.49384,0.00011,24.51753]
[1712489126571,57.71,69463.7506,0.0,-0.49389,0.00011,24.51741]
[1712489131607,57.71,69464.0611,0.0,-0.49386,0.00011,24.51451]
[1712489137647,57.71,69463.7655,0.0,-0.49389,0.00011,24.51444]
[1712489142683,57.71,69466.8212,0.0,-0.49355,0.00011,24.51518]
[1712489148441,57.71,69469.4523,0.0,-0.49325,0.00011,24.51581]
[1712489154440,57.71,69469.6662,0.0,-0.49323,0.00011,24.51586]
[1712489159803,57.7,69469.9506,0.0,-0.4932,0.00011,24.51593]
[1712489165843,57.7,69468.5833,0.0,-0.49335,0.00011,24.51561]
[1712489166612,57.7,69468.5833,0.0,-0.49335,0.00011,24.51561]
[1712489175440,57.7,69468.5409,0.0,-0.49336,0.00011,24.5156]
[1712489180949,57.7,69469.5036,0.0,-0.49325,0.00011,24.51582]
[1712489185984,57.7,69476.8187,0.0,-0.49243,0.00011,24.5175]
[1712489192027,57.7,69482.2249,0.0,-0.49182,0.00011,24.51569]
[1712489197063,57.69,69485.1618,0.0,-0.49149,0.00011,24.5163]
[1712489199253,57.69,69488.2856,0.0,-0.49114,0.00011,24.51694]
[1712489199303,57.69,69488.2856,0.0,-0.49114,0.00011,24.51694]
[1712489205117,57.69,69491.0547,0.0,-0.49083,0.00011,24.51748]
[1712489205786,57.69,69491.0547,0.0,-0.49083,0.00011,24.51748]
[1712489209129,57.69,69498.6549,0.0,-0.48997,0.00011,24.5189]
[1712489214183,57.68,69502.3352,0.0,-0.48956,0.00011,24.51954]
[1712489219217,57.68,69494.1345,0.0,-0.49048,0.00011,24.51807]
[1712489224262,57.68,69494.2726,0.0,-0.49047,0.00011,24.5181]
[1712489229440,57.68,69488.2801,0.0,-0.49114,0.00011,24.51694]
[1712489231091,57.67,69488.2388,0.0,-0.49115,0.00011,24.51693]
[1712489236347,57.67,69486.1474,0.0,-0.49138,0.00011,24.51651]
[1712489241381,57.67,69483.5702,0.0,-0.49167,0.00011,24.51598]
[1712489246416,57.66,69479.7472,0.0,-0.4921,0.00011,24.51517]
[1712489251453,57.66,69479.8783,0.0,-0.49209,0.00011,24.51222]
[1712489253658,57.66,69480.101,0.0,-0.49207,0.00011,24.51227]
[1712489253689,57.66,69480.101,0.0,-0.49207,0.00011,24.51227]
[1712489253709,57.66,69480.101,0.0,-0.49207,0.00011,24.51227]
[1712489257704,57.66,69487.6568,0.0,-0.49122,0.00011,24.51384]
[1712489263536,57.65,69488.1325,0.0,-0.49116,0.00011,24.51394]
[1712489268571,57.65,69487.5682,0.0,-0.49123,0.00011,24.51382]
[1712489270554,57.65,69487.574,0.0,-0.49123,0.00011,24.51383]
[1712489275621,57.65,69483.1572,0.0,-0.49173,0.00011,24.51292]
[1712489280656,57.65,69478.6907,0.0,-0.49223,0.00011,24.51197]
[1712489285689,57.64,69478.1505,0.0,-0.49229,0.00011,24.51185]
[1712489290725,57.64,69480.3539,0.0,-0.49204,0.00011,24.51233]
[1712489295337,57.64,69480.4653,0.0,-0.49203,0.00011,24.51235]
[1712489295412,57.64,69480.4653,0.0,-0.49203,0.00011,24.51235]
[1712489295916,57.64,69481.0791,0.0,-0.49196,0.00011,24.51248]
[1712489301802,57.64,69483.4964,0.0,-0.49169,0.00011,24.513]
[1712489306837,57.63,69482.9469,0.0,-0.49175,0.00011,24.51288]
[1712489309736,57.63,69482.4626,0.0,-0.49181,0.00011,24.51278]
[1712489314892,57.63,69474.8683,0.0,-0.49266,0.00011,24.50814]
[1712489319936,57.63,69475.1441,0.0,-0.49263,0.00011,24.50821]
[1712489324971,57.63,69474.2829,0.0,-0.49273,0.00011,24.50801]
[1712489331014,57.64,69473.6362,0.0,-0.4928,0.00011,24.50786]
[1712489336048,57.64,69461.8715,0.0,-0.49413,0.00011,24.50505]
[1712489341083,57.64,69463.7861,0.0,-0.49391,0.00011,24.50552]
[1712489346119,57.63,69464.1943,0.0,-0.49387,0.00011,24.50563]
[1712489352161,57.63,69469.6657,0.0,-0.49325,0.00011,24.50694]
[1712489358202,57.64,69469.5313,0.0,-0.49326,0.00011,24.50691]
[1712489363236,57.63,69462.6148,0.0,-0.49404,0.00011,24.50523]
[1712489368271,57.63,69456.9841,0.0,-0.49468,0.00011,24.5038]
[1712489371014,57.63,69458.4367,0.0,-0.49452,0.00011,24.50418]
[1712489375235,57.63,69458.8273,0.0,-0.49447,0.00011,24.5013]
[1712489378000,57.63,69457.4224,0.0,-0.49463,0.00011,24.50093]
[1712489383046,57.63,69455.9294,0.0,-0.4948,0.00011,24.50055]
[1712489389425,57.63,69448.7807,0.0,-0.49561,0.00011,24.49862]
[1712489394440,57.63,69448.9259,0.0,-0.49559,0.00011,24.49866]
[1712489399497,57.62,69449.5298,0.0,-0.49552,0.00011,24.49883]
[1712489400116,57.62,69449.5298,0.0,-0.49552,0.00011,24.49883]
[1712489404530,57.62,69463.502,0.0,-0.49395,0.00011,24.50248]
[1712489409566,57.62,69458.8907,0.0,-0.49447,0.00011,24.50132]
[1712489414602,57.62,69459.79,0.0,-0.49437,0.00011,24.50155]
[1712489419636,57.62,69460.7881,0.0,-0.49426,0.00011,24.5018]
[1712489424671,57.62,69463.2158,0.0,-0.49398,0.00011,24.50241]
[1712489430445,57.62,69463.6139,0.0,-0.49394,0.00011,24.50251]
[1712489435747,57.62,69463.0822,0.0,-0.494,0.00011,24.4994]
[1712489438761,57.62,69462.6596,0.0,-0.49405,0.00011,24.49929]
[1712489439561,57.61,69457.3611,0.0,-0.49464,0.00011,24.49794]
[1712489439590,57.61,69457.3611,0.0,-0.49464,0.00011,24.49794]
[1712489444811,57.62,69446.795,0.0,-0.49584,0.00011,24.49509]
[1712489449847,57.62,69447.3794,0.0,-0.49577,0.00011,24.49525]
[1712489449894,57.62,69447.3794,0.0,-0.49577,0.00011,24.49525]
[1712489455890,57.62,69436.3901,0.0,-0.49701,0.00011,24.49206]
[1712489460923,57.61,69435.3124,0.0,-0.49713,0.00011,24.49174]
[1712489465958,57.61,69440.9547,0.0,-0.4965,0.00011,24.49342]
[1712489466720,57.61,69441.1422,0.0,-0.49647,0.00011,24.49347]
[1712489466728,57.61,69441.1422,0.0,-0.49647,0.00011,24.49347]
[1712489466910,57.61,69441.1422,0.0,-0.49647,0.00011,24.49347]
[1712489476030,57.61,69433.1546,0.0,-0.49738,0.00011,24.49108]
[1712489477695,57.61,69433.708,0.0,-0.49732,0.00011,24.49125]
[1712489486100,57.6,69417.8888,0.0,-0.4991,0.00011,24.48616]
[1712489491136,57.59,69417.7999,0.0,-0.49912,0.00011,24.48316]
[1712489493763,57.59,69413.9025,0.0,-0.49956,0.00011,24.48183]
[1712489499190,57.6,69413.4915,0.0,-0.4996,0.00011,24.48168]
[1712489504226,57.6,69407.3936,0.0,-0.50029,0.00011,24.47954]
[1712489509261,57.6,69404.6111,0.0,-0.5006,0.00011,24.47854]
[1712489510265,57.6,69386.7569,0.0,-0.50262,0.00011,24.47174]
[1712489510766,57.6,69386.7569,0.0,-0.50262,0.00011,24.47174]
[1712489513045,57.59,69386.8329,0.0,-0.50261,0.00011,24.47177]
[1712489513477,57.59,69386.9238,0.0,-0.5026,0.00011,24.4718]
[1712489514376,57.59,69387.303,0.0,-0.50256,0.00011,24.47196]
[1712489514388,57.59,69387.303,0.0,-0.50256,0.00011,24.47196]
[1712489516178,57.59,69385.0722,0.0,-0.50281,0.00011,24.47107]
[1712489522273,57.59,69382.111,0.0,-0.50315,0.00011,24.46987]
[1712489522280,57.59,69382.111,0.0,-0.50315,0.00011,24.46987]
[1712489529440,57.6,69384.5689,0.0,-0.50287,0.00011,24.47086]
[1712489531087,57.6,69384.6804,0.0,-0.50285,0.00011,24.47091]
[1712489531099,57.6,69384.6804,0.0,-0.50285,0.00011,24.47091]
[1712489536448,57.6,69385.2903,0.0,-0.50278,0.00011,24.47115]
[1712489536762,57.6,69385.2903,0.0,-0.50278,0.00011,24.47115]
[1712489537706,57.6,69390.6142,0.0,-0.50218,0.00011,24.47326]
[1712489544440,57.6,69398.8661,0.0,-0.50125,0.00011,24.47642]
[1712489549539,57.6,69399.3501,0.0,-0.5012,0.00011,24.4766]
[1712489549613,57.6,69399.3501,0.0,-0.5012,0.00011,24.4766]
[1712489549649,57.6,69399.3501,0.0,-0.5012,0.00011,24.4766]
[1712489549661,57.6,69399.3501,0.0,-0.5012,0.00011,24.4766]
[1712489555583,57.6,69388.7837,0.0,-0.50239,0.00011,24.46956]
[1712489562440,57.61,69390.5528,0.0,-0.50219,0.00011,24.47026]
[1712489567666,57.61,69391.1872,0.0,-0.50212,0.00011,24.47051]
[1712489573708,57.61,69389.063,0.0,-0.50236,0.00011,24.46967]
[1712489578744,57.62,69388.4934,0.0,-0.50242,0.00011,24.46945]
[1712489583778,57.62,69389.3909,0.0,-0.50232,0.00011,24.4698]
[1712489588795,57.62,69387.018,0.0,-0.50258,0.00011,24.46887]
[1712489593848,57.62,69394.6302,0.0,-0.50172,0.00011,24.47184]
[1712489598883,57.62,69396.6704,0.0,-0.50149,0.00011,24.47261]
[1712489603918,57.62,69399.1025,0.0,-0.50122,0.00011,24.47353]
[1712489608953,57.62,69399.1593,0.0,-0.50121,0.00011,24.47355]
[1712489609234,57.62,69399.1593,0.0,-0.50121,0.00011,24.47355]
[1712489615085,57.62,69398.9549,0.0,-0.50124,0.00011,24.47049]
[1712489617997,57.62,69398.3895,0.0,-0.5013,0.00011,24.47028]
[1712489623052,57.63,69392.3167,0.0,-0.50199,0.00011,24.46797]
[1712489628440,57.63,69390.5529,0.0,-0.50218,0.00011,24.46728]
[1712489634440,57.63,69392.3298,0.0,-0.50198,0.00011,24.46797]
[1712489640171,57.63,69393.3826,0.0,-0.50186,0.00011,24.46838]
[1712489646212,57.63,69398.8074,0.0,-0.50125,0.00011,24.47044]
[1712489649718,57.63,69394.3755,0.0,-0.50175,0.00011,24.46876]
[1712489649725,57.63,69394.3755,0.0,-0.50175,0.00011,24.46876]
[1712489655426,57.63,69384.4939,0.0,-0.50287,0.00011,24.46488]
[1712489656312,57.64,69384.6585,0.0,-0.50285,0.00011,24.46495]
[1712489657435,57.64,69384.5759,0.0,-0.50286,0.00011,24.46491]
[1712489657449,57.64,69384.5759,0.0,-0.50286,0.00011,24.46491]
[1712489664440,57.64,69381.3928,0.0,-0.50321,0.00011,24.46362]
[1712489670440,57.64,69385.7527,0.0,-0.50272,0.00011,24.46539]
[1712489672189,57.64,69385.7527,0.0,-0.50272,0.00011,24.46539]
[1712489672198,57.64,69385.7527,0.0,-0.50272,0.00011,24.46539]
[1712489677431,57.65,69384.7381,0.0,-0.50284,0.00011,24.462]
[1712489678067,57.65,69384.7381,0.0,-0.50284,0.00011,24.462]
[1712489680011,57.65,69384.5185,0.0,-0.50286,0.00011,24.46191]
[1712489680026,57.65,69384.5185,0.0,-0.50286,0.00011,24.46191]
[1712489685486,57.65,69384.4192,0.0,-0.50287,0.00011,24.46187]
[1712489686042,57.65,69384.4192,0.0,-0.50287,0.00011,24.46187]
[1712489686055,57.65,69384.4192,0.0,-0.50287,0.00011,24.46187]
[1712489694440,57.66,69382.8701,0.0,-0.50304,0.00011,24.46125]
[1712489696368,57.66,69382.8347,0.0,-0.50305,0.00011,24.46123]
[1712489696381,57.66,69382.8347,0.0,-0.50305,0.00011,24.46123]
[1712489696385,57.66,69382.8347,0.0,-0.50305,0.00011,24.46123]
[1712489704618,57.66,69376.7786,0.0,-0.50373,0.00011,24.45874]
[1712489709615,57.67,69377.1174,0.0,-0.50369,0.00011,24.45889]
[1712489710725,57.67,69379.7243,0.0,-0.50339,0.00011,24.45996]
[1712489717710,57.66,69394.0122,0.0,-0.50178,0.00011,24.46564]
[1712489723751,57.66,69388.2773,0.0,-0.50243,0.00011,24.46341]
[1712489728791,57.66,69389.0158,0.0,-0.50235,0.00011,24.4637]
[1712489733824,57.66,69388.2613,0.0,-0.50244,0.00011,24.46042]
[1712489739440,57.66,69387.5467,0.0,-0.50252,0.00011,24.46014]
[1712489740758,57.66,69387.5467,0.0,-0.50252,0.00011,24.46014]
[1712489740826,57.66,69387.5467,0.0,-0.50252,0.00011,24.46014]
[1712489749936,57.66,69387.6158,0.0,-0.50251,0.00011,24.46017]
[1712489754528,57.65,69384.5929,0.0,-0.50285,0.00011,24.45896]
[1712489760440,57.66,69379.7905,0.0,-0.50339,0.00011,24.45701]
[1712489766440,57.66,69378.7782,0.0,-0.5035,0.00011,24.45659]
[1712489772090,57.67,69380.0893,0.0,-0.50336,0.00011,24.45713]
[1712489776159,57.67,69380.077,0.0,-0.50336,0.00011,24.45713]
[1712489782161,57.67,69386.2897,0.0,-0.50266,0.00011,24.45964]
[1712489787196,57.66,69388.5375,0.0,-0.5024,0.00011,24.46053]
[1712489792231,57.66,69392.8684,0.0,-0.50192,0.00011,24.45924]
[1712489796851,57.66,69396.9419,0.0,-0.50146,0.00011,24.4608]
[1712489797126,57.66,69396.9419,0.0,-0.50146,0.00011,24.4608]
[1712489802301,57.67,69405.2981,0.0,-0.50051,0.00011,24.46388]
[1712489805985,57.67,69406.5126,0.0,-0.50038,0.00011,24.46432]
[1712489811364,57.67,69397.614,0.0,-0.50138,0.00011,24.46105]
[1712489811463,57.67,69397.614,0.0,-0.50138,0.00011,24.46105]
[1712489817407,57.67,69395.4924,0.0,-0.50162,0.00011,24.46025]
[1712489822441,57.67,69397.1774,0.0,-0.50143,0.00011,24.46089]
[1712489829440,57.67,69397.6039,0.0,-0.50138,0.00011,24.46105]
[1712489834526,57.67,69388.4715,0.0,-0.50241,0.00011,24.45753]
[1712489839560,57.67,69385.6168,0.0,-0.50273,0.00011,24.45639]
[1712489844597,57.67,69382.3556,0.0,-0.5031,0.00011,24.45508]
[1712489846502,57.67,69382.3556,0.0,-0.5031,0.00011,24.45508]
[1712489851645,57.67,69372.8472,0.0,-0.50418,0.00011,24.44815]
[1712489851992,57.67,69372.8472,0.0,-0.50418,0.00011,24.44815]
[1712489858694,57.68,69369.8043,0.0,-0.50452,0.00011,24.44685]
[1712489863729,57.68,69369.8923,0.0,-0.50451,0.00011,24.44689]
[1712489869616,57.69,69369.2161,0.0,-0.50458,0.00011,24.4466]
[1712489875814,57.69,69368.6635,0.0,-0.50464,0.00011,24.44636]
[1712489880848,57.7,69372.0965,0.0,-0.50425,0.00011,24.44783]
[1712489885883,57.7,69372.5096,0.0,-0.5042,0.00011,24.44801]
[1712489891925,57.71,69373.1545,0.0,-0.50413,0.00011,24.44829]
[1712489898440,57.71,69372.835,0.0,-0.50416,0.00011,24.44815]
[1712489904029,57.72,69372.7075,0.0,-0.50417,0.00011,24.4481]
[1712489906660,57.72,69372.7285,0.0,-0.50417,0.00011,24.44811]
[1712489906936,57.72,69372.7285,0.0,-0.50417,0.00011,24.44811]
[1712489908888,57.72,69378.7836,0.0,-0.50349,0.00011,24.45064]
[1712489912207,57.72,69395.7049,0.0,-0.50158,0.00011,24.45437]
[1712489912952,57.72,69395.7049,0.0,-0.50158,0.00011,24.45437]
[1712489912969,57.72,69395.7049,0.0,-0.50158,0.00011,24.45437]
[1712489912974,57.72,69395.7049,0.0,-0.50158,0.00011,24.45437]
[1712489915793,57.72,69406.7135,0.0,-0.50034,0.00011,24.45843]
[1712489921133,57.72,69415.5794,0.0,-0.49934,0.00011,24.46153]
[1712489925846,57.72,69415.3054,0.0,-0.49937,0.00011,24.46144]
[1712489931202,57.72,69421.6266,0.0,-0.49866,0.00011,24.46356]
[1712489936238,57.72,69423.9852,0.0,-0.49839,0.00011,24.46433]
[1712489939381,57.72,69429.4935,0.0,-0.49777,0.00011,24.46609]
[1712489939748,57.72,69429.4935,0.0,-0.49777,0.00011,24.46609]
[1712489939758,57.72,69429.4935,0.0,-0.49777,0.00011,24.46609]
[1712489939762,57.72,69429.4935,0.0,-0.49777,0.00011,24.46609]
[1712489939790,57.72,69429.4935,0.0,-0.49777,0.00011,24.46609]
[1712489945302,57.73,69430.2427,0.0,-0.49769,0.00011,24.46632]
[1712489951343,57.73,69429.5449,0.0,-0.49776,0.00011,24.4661]
[1712489951620,57.73,69429.5449,0.0,-0.49776,0.00011,24.4661]
[1712489951708,57.73,69429.5449,0.0,-0.49776,0.00011,24.4661]
[1712489952456,57.73,69429.6446,0.0,-0.49775,0.00011,24.46613]
[1712489958391,57.74,69440.4647,0.0,-0.49653,0.00011,24.46941]
[1712489960406,57.74,69455.1131,0.0,-0.49488,0.00011,24.47348]
[1712489965440,57.74,69449.2682,0.0,-0.49554,0.00011,24.47191]
[1712489969618,57.74,69447.8194,0.0,-0.4957,0.00011,24.47151]
[1712489969634,57.74,69447.8194,0.0,-0.4957,0.00011,24.47151]
[1712489975510,57.74,69447.2318,0.0,-0.49577,0.00011,24.46836]
[1712489976872,57.74,69447.2318,0.0,-0.49577,0.00011,24.46836]
[1712489980573,57.74,69437.405,0.0,-0.49688,0.00011,24.46552]
[1712489980824,57.74,69437.405,0.0,-0.49688,0.00011,24.46552]
[1712489980966,57.74,69437.405,0.0,-0.49688,0.00011,24.46552]
[1712489983010,57.74,69428.6622,0.0,-0.49786,0.00011,24.46284]
[1712489988605,57.75,69420.9064,0.0,-0.49873,0.00011,24.46034]
[1712489993639,57.74,69422.3953,0.0,-0.49857,0.00011,24.46083]
[1712489998674,57.74,69427.5022,0.0,-0.49799,0.00011,24.46247]
[1712490003709,57.74,69436.2576,0.0,-0.49701,0.00011,24.46518]
[1712490004004,57.74,69436.2576,0.0,-0.49701,0.00011,24.46518]
[1712490005449,57.74,69436.7986,0.0,-0.49695,0.00011,24.46534]
[1712490010726,57.73,69435.4877,0.0,-0.4971,0.00011,24.46495]
[1712490011527,57.73,69434.6452,0.0,-0.49719,0.00011,24.46469]
[1712490011544,57.73,69434.6452,0.0,-0.49719,0.00011,24.46469]
[1712490016800,57.73,69427.478,0.0,-0.498,0.00011,24.46247]
[1712490021835,57.72,69419.1704,0.0,-0.49894,0.00011,24.45976]
[1712490026870,57.72,69430.812,0.0,-0.49763,0.00011,24.46352]
[1712490030440,57.72,69433.4356,0.0,-0.49733,0.00011,24.46433]
[1712490030843,57.72,69433.4356,0.0,-0.49733,0.00011,24.46433]
[1712490030878,57.72,69433.4356,0.0,-0.49733,0.00011,24.46433]
[1712490035934,57.72,69441.6732,0.0,-0.4964,0.00011,24.4638]
[1712490040968,57.72,69444.8068,0.0,-0.49605,0.00011,24.4647]
[1712490043420,57.72,69444.7464,0.0,-0.49606,0.00011,24.46468]
[1712490043710,57.72,69444.7464,0.0,-0.49606,0.00011,24.46468]
[1712490051037,57.72,69447.8339,0.0,-0.49571,0.00011,24.46555]
[1712490056074,57.72,69447.6526,0.0,-0.49573,0.00011,24.4655]
[1712490058489,57.73,69447.9341,0.0,-0.4957,0.00011,24.46557]
[1712490064010,57.72,69458.668,0.0,-0.49449,0.00011,24.46844]
[1712490069165,57.72,69460.6079,0.0,-0.49427,0.00011,24.46894]
[1712490073288,57.72,69464.2175,0.0,-0.49386,0.00011,24.46984]
[1712490079235,57.72,69475.5637,0.0,-0.49259,0.00011,24.4725]
[1712490080994,57.72,69475.8358,0.0,-0.49256,0.00011,24.47257]
[1712490086282,57.71,69467.0573,0.0,-0.49355,0.00011,24.47053]
[1712490091319,57.71,69465.6169,0.0,-0.49371,0.00011,24.4672]
[1712490096440,57.71,69468.3229,0.0,-0.49341,0.00011,24.46785]
[1712490099549,57.7,69467.9401,0.0,-0.49345,0.00011,24.46776]
[1712490105417,57.7,69461.5663,0.0,-0.49417,0.00011,24.4662]
[1712490110451,57.7,69462.99,0.0,-0.49401,0.00011,24.46656]
[1712490115485,57.7,69462.912,0.0,-0.49402,0.00011,24.46654]
[1712490120522,57.7,69463.2641,0.0,-0.49398,0.00011,24.46663]
[1712490120947,57.7,69463.2641,0.0,-0.49398,0.00011,24.46663]
[1712490123020,57.7,69463.2362,0.0,-0.49398,0.00011,24.46662]
[1712490128343,57.69,69473.6118,0.0,-0.49281,0.00011,24.46909]
[1712490134619,57.69,69477.4041,0.0,-0.49239,0.00011,24.46994]
[1712490136127,57.69,69477.4027,0.0,-0.49239,0.00011,24.46994]
[1712490138994,57.68,69482.3685,0.0,-0.49183,0.00011,24.47101]
[1712490144689,57.67,69488.1898,0.0,-0.49117,0.00011,24.4722]
[1712490149724,57.67,69485.9413,0.0,-0.49143,0.00011,24.47175]
[1712490154760,57.66,69485.864,0.0,-0.49144,0.00011,24.46875]
[1712490159793,57.66,69483.6154,0.0,-0.49169,0.00011,24.46829]
[1712490164828,57.65,69483.0695,0.0,-0.49176,0.00011,24.46818]
[1712490169864,57.65,69482.3618,0.0,-0.49184,0.00011,24.46803]
[1712490175907,57.64,69481.1038,0.0,-0.49198,0.00011,24.46777]
[1712490180943,57.63,69481.5836,0.0,-0.49193,0.00011,24.46787]
[1712490185977,57.63,69483.337,0.0,-0.49173,0.00011,24.46824]
[1712490191012,57.62,69481.9835,0.0,-0.49189,0.00011,24.46796]
[1712490196046,57.62,69484.66,0.0,-0.49158,0.00011,24.46852]
[1712490201440,57.61,69482.3588,0.0,-0.49185,0.00011,24.46804]
[1712490207124,57.61,69482.4162,0.0,-0.49184,0.00011,24.46805]
[1712490207914,57.61,69482.4162,0.0,-0.49184,0.00011,24.46805]
[1712490213165,57.6,69480.7852,0.0,-0.49203,0.00011,24.46472]
[1712490219208,57.6,69481.1701,0.0,-0.49198,0.00011,24.46481]
[1712490224243,57.59,69481.4916,0.0,-0.49195,0.00011,24.46488]
[1712490229281,57.59,69484.3209,0.0,-0.49163,0.00011,24.46547]
[1712490234440,57.58,69484.2611,0.0,-0.49164,0.00011,24.46546]
[1712490240354,57.58,69486.2776,0.0,-0.49141,0.00011,24.46587]
[1712490245389,57.57,69486.3362,0.0,-0.49141,0.00011,24.46589]
[1712490252440,57.57,69487.4901,0.0,-0.49128,0.00011,24.46612]
[1712490257478,57.56,69487.0693,0.0,-0.49133,0.00011,24.46604]
[1712490262508,57.56,69487.5468,0.0,-0.49127,0.00011,24.46614]
[1712490267544,57.55,69487.5137,0.0,-0.49128,0.00011,24.46613]
[1712490272578,57.55,69486.564,0.0,-0.49139,0.00011,24.46296]
[1712490276754,57.54,69487.336,0.0,-0.4913,0.00011,24.46311]
[1712490279933,57.54,69486.3382,0.0,-0.49141,0.00011,24.46291]
[1712490282936,57.54,69484.7991,0.0,-0.49159,0.00011,24.4626]
[1712490288689,57.53,69486.6133,0.0,-0.49138,0.00011,24.46297]
[1712490293724,57.53,69485.1652,0.0,-0.49155,0.00011,24.46268]
[1712490298761,57.52,69490.9112,0.0,-0.4909,0.00011,24.46382]
[1712490303794,57.52,69490.9437,0.0,-0.4909,0.00011,24.46383]
[1712490308831,57.51,69492.5723,0.0,-0.49072,0.00011,24.46415]
[1712490315440,57.5,69491.569,0.0,-0.49083,0.00011,24.46396]
[1712490320871,57.5,69491.3826,0.0,-0.49085,0.00011,24.46392]
[1712490321004,57.5,69491.352,0.0,-0.49086,0.00011,24.46392]
[1712490323935,57.49,69509.1383,0.0,-0.48884,0.00011,24.46704]
[1712490324335,57.49,69509.1383,0.0,-0.48884,0.00011,24.46704]
[1712490327535,57.49,69503.6259,0.0,-0.48947,0.00011,24.46614]
[1712490333440,57.49,69504.5848,0.0,-0.48936,0.00011,24.46332]
[1712490339043,57.49,69507.5815,0.0,-0.48902,0.00011,24.46381]
[1712490344075,57.48,69509.202,0.0,-0.48884,0.00011,24.46407]
[1712490351124,57.48,69511.3951,0.0,-0.48859,0.00011,24.46441]
[1712490357166,57.48,69511.5142,0.0,-0.48858,0.00011,24.46443]
[1712490362201,57.48,69511.0053,0.0,-0.48864,0.00011,24.46435]
[1712490366876,57.48,69511.5437,0.0,-0.48858,0.00011,24.46443]
[1712490371233,57.48,69511.1103,0.0,-0.48863,0.00011,24.46437]
[1712490372116,57.48,69511.433,0.0,-0.48859,0.00011,24.46442]
[1712490373028,57.48,69509.6957,0.0,-0.48879,0.00011,24.46415]
[1712490375630,57.48,69501.536,0.0,-0.48971,0.00011,24.4628]
[1712490375644,57.48,69501.536,0.0,-0.48971,0.00011,24.4628]
[1712490381336,57.47,69492.7526,0.0,-0.4907,0.00011,24.46121]
[1712490381930,57.47,69492.7526,0.0,-0.4907,0.00011,24.46121]
[1712490383785,57.47,69481.8419,0.0,-0.49194,0.00011,24.45901]
[1712490389391,57.47,69467.5948,0.0,-0.49355,0.00011,24.4558]
[1712490394425,57.47,69466.4342,0.0,-0.49368,0.00011,24.45253]
[1712490399440,57.47,69468.7849,0.0,-0.49342,0.00011,24.4531]
[1712490404502,57.47,69472.1936,0.0,-0.49303,0.00011,24.45389]
[1712490411050,57.47,69472.7172,0.0,-0.49297,0.00011,24.45401]
[1712490411074,57.47,69472.7172,0.0,-0.49297,0.00011,24.45401]
[1712490413565,57.47,69455.5512,0.0,-0.49492,0.00011,24.44978]
[1712490418599,57.47,69460.7916,0.0,-0.49432,0.00011,24.45113]
[1712490421428,57.47,69460.5096,0.0,-0.49436,0.00011,24.45106]
[1712490426655,57.47,69449.4218,0.0,-0.49561,0.00011,24.44813]
[1712490431341,57.47,69441.7964,0.0,-0.49648,0.00011,24.44597]
[1712490437732,57.47,69449.5838,0.0,-0.49559,0.00011,24.44817]
[1712490441952,57.47,69444.2974,0.0,-0.49619,0.00011,24.44669]
[1712490445773,57.47,69449.68,0.0,-0.49558,0.00011,24.4482]
[1712490450822,57.47,69448.9814,0.0,-0.49566,0.00011,24.44801]
[1712490455638,57.48,69450.9467,0.0,-0.49544,0.00011,24.44556]
[1712490460892,57.48,69444.3669,0.0,-0.49618,0.00011,24.44372]
[1712490465927,57.47,69442.3892,0.0,-0.49641,0.00011,24.44315]
[1712490467094,57.47,69443.5319,0.0,-0.49628,0.00011,24.44348]
[1712490472976,57.47,69454.5572,0.0,-0.49503,0.00011,24.44653]
[1712490478011,57.47,69454.3129,0.0,-0.49506,0.00011,24.44647]
[1712490480302,57.47,69453.7248,0.0,-0.49512,0.00011,24.44631]
[1712490486440,57.47,69449.088,0.0,-0.49565,0.00011,24.44505]
[1712490492440,57.47,69447.5991,0.0,-0.49582,0.00011,24.44464]
[1712490497554,57.47,69448.0431,0.0,-0.49577,0.00011,24.44476]
[1712490504440,57.48,69451.4327,0.0,-0.49538,0.00011,24.44569]
[1712490510238,57.48,69452.2701,0.0,-0.49529,0.00011,24.44592]
[1712490515060,57.48,69450.1952,0.0,-0.49553,0.00011,24.44237]
[1712490522321,57.48,69445.8038,0.0,-0.49602,0.00011,24.44115]
[1712490527355,57.47,69447.3569,0.0,-0.49585,0.00011,24.44158]
[1712490532257,57.47,69448.7763,0.0,-0.49569,0.00011,24.44198]
[1712490537427,57.47,69452.9455,0.0,-0.49521,0.00011,24.44311]
[1712490543440,57.47,69452.6214,0.0,-0.49525,0.00011,24.44303]
[1712490549440,57.47,69452.9535,0.0,-0.49521,0.00011,24.44312]
[1712490552753,57.47,69450.7398,0.0,-0.49546,0.00011,24.44252]
[1712490558573,57.47,69450.0703,0.0,-0.49554,0.00011,24.44233]
[1712490563615,57.47,69449.4049,0.0,-0.49562,0.00011,24.44215]
[1712490568645,57.47,69445.4863,0.0,-0.49606,0.00011,24.44106]
[1712490575693,57.47,69441.8274,0.0,-0.49648,0.00011,24.43702]
[1712490580731,57.47,69442.9579,0.0,-0.49635,0.00011,24.43735]
[1712490586774,57.47,69443.0883,0.0,-0.49633,0.00011,24.43738]
[1712490591807,57.47,69442.4312,0.0,-0.49641,0.00011,24.43719]
[1712490596844,57.48,69444.5319,0.0,-0.49617,0.00011,24.4378]
[1712490601878,57.48,69445.9992,0.0,-0.496,0.00011,24.43821]
[1712490606914,57.48,69444.3937,0.0,-0.49618,0.00011,24.43776]
[1712490611949,57.48,69443.0575,0.0,-0.49633,0.00011,24.43737]
[1712490618440,57.48,69443.0559,0.0,-0.49633,0.00011,24.43737]
[1712490623514,57.48,69443.4259,0.0,-0.49629,0.00011,24.43748]
[1712490630440,57.48,69444.153,0.0,-0.49621,0.00011,24.43769]
[1712490636127,57.48,69449.5818,0.0,-0.4956,0.00011,24.43623]
[1712490638933,57.48,69449.5042,0.0,-0.49561,0.00011,24.4362]
[1712490644173,57.48,69457.7188,0.0,-0.49468,0.00011,24.4384]
[1712490650214,57.48,69457.0723,0.0,-0.49475,0.00011,24.43823]
[1712490656257,57.48,69456.2376,0.0,-0.49484,0.00011,24.43801]
[1712490656409,57.48,69456.2376,0.0,-0.49484,0.00011,24.43801]
[1712490662298,57.48,69444.2825,0.0,-0.4962,0.00011,24.43474]
[1712490669347,57.49,69443.6938,0.0,-0.49626,0.00011,24.43457]
[1712490673514,57.49,69444.4816,0.0,-0.49617,0.00011,24.43479]
[1712490679283,57.49,69453.7407,0.0,-0.49512,0.00011,24.43735]
[1712490679293,57.49,69453.7407,0.0,-0.49512,0.00011,24.43735]
[1712490679377,57.49,69453.7407,0.0,-0.49512,0.00011,24.43735]
[1712490684440,57.5,69446.3361,0.0,-0.49596,0.00011,24.43532]
[1712490684968,57.5,69446.3361,0.0,-0.49596,0.00011,24.43532]
[1712490690496,57.49,69444.4768,0.0,-0.49617,0.00011,24.43479]
[1712490696440,57.49,69443.9138,0.0,-0.49624,0.00011,24.43164]
[1712490702440,57.5,69443.8394,0.0,-0.49625,0.00011,24.43162]
[1712490707617,57.49,69441.9163,0.0,-0.49646,0.00011,24.43107]
[1712490708844,57.49,69442.1392,0.0,-0.49644,0.00011,24.43113]
[1712490714665,57.5,69444.2138,0.0,-0.4962,0.00011,24.43173]
[1712490719700,57.5,69444.934,0.0,-0.49612,0.00011,24.43193]
[1712490726440,57.5,69445.8231,0.0,-0.49602,0.00011,24.43219]
[1712490731795,57.5,69444.7237,0.0,-0.49615,0.00011,24.43188]
[1712490733710,57.5,69445.9311,0.0,-0.49601,0.00011,24.43222]
[1712490737070,57.49,69465.6041,0.0,-0.49378,0.00011,24.43739]
[1712490743880,57.49,69455.2084,0.0,-0.49496,0.00011,24.43475]
[1712490749922,57.49,69455.1261,0.0,-0.49497,0.00011,24.43473]
[1712490754957,57.49,69455.3267,0.0,-0.49495,0.00011,24.4318]
[1712490759990,57.49,69455.9324,0.0,-0.49488,0.00011,24.43196]
[1712490765026,57.49,69455.234,0.0,-0.49496,0.00011,24.43177]
[1712490770061,57.49,69463.5267,0.0,-0.49402,0.00011,24.4339]
[1712490775095,57.49,69464.3587,0.0,-0.49393,0.00011,24.4341]
[1712490780440,57.49,69463.9706,0.0,-0.49397,0.00011,24.43401]
[1712490786173,57.49,69462.9574,0.0,-0.49408,0.00011,24.43376]
[1712490792440,57.49,69462.0282,0.0,-0.49419,0.00011,24.43352]
[1712490798258,57.49,69461.2205,0.0,-0.49428,0.00011,24.43332]
[1712490803292,57.49,69464.9349,0.0,-0.49386,0.00011,24.43424]
[1712490808328,57.49,69459.7975,0.0,-0.49444,0.00011,24.43296]
[1712490813363,57.49,69460.2347,0.0,-0.49439,0.00011,24.43008]
[1712490818397,57.49,69463.3871,0.0,-0.49404,0.00011,24.43087]
[1712490823433,57.49,69462.3994,0.0,-0.49415,0.00011,24.43063]
[1712490828440,57.49,69461.3488,0.0,-0.49427,0.00011,24.43036]
[1712490833503,57.49,69460.5655,0.0,-0.49436,0.00011,24.43017]
[1712490838537,57.49,69458.0854,0.0,-0.49464,0.00011,24.42953]
[1712490843572,57.48,69454.5931,0.0,-0.49503,0.00011,24.42862]
[1712490848607,57.48,69456.7327,0.0,-0.49479,0.00011,24.42918]
[1712490854649,57.48,69459.2155,0.0,-0.49451,0.00011,24.42982]
[1712490859684,57.48,69459.5865,0.0,-0.49447,0.00011,24.42992]
[1712490865725,57.48,69462.1803,0.0,-0.49418,0.00011,24.43057]
[1712490870764,57.48,69463.091,0.0,-0.49407,0.00011,24.4308]
[1712490875797,57.48,69461.9417,0.0,-0.4942,0.00011,24.42753]
[1712490880831,57.48,69461.8717,0.0,-0.49421,0.00011,24.42751]
[1712490886876,57.48,69461.3719,0.0,-0.49427,0.00011,24.42738]
[1712490889096,57.48,69461.5833,0.0,-0.49424,0.00011,24.42744]
[1712490889150,57.48,69461.5833,0.0,-0.49424,0.00011,24.42744]
[1712490889168,57.48,69461.5833,0.0,-0.49424,0.00011,24.42744]
[1712490894929,57.49,69471.1206,0.0,-0.49316,0.00011,24.42975]
[1712490899971,57.49,69471.4833,0.0,-0.49312,0.00011,24.42983]
[1712490902286,57.49,69470.0989,0.0,-0.49328,0.00011,24.42951]
[1712490905888,57.49,69462.3427,0.0,-0.49416,0.00011,24.42763]
[1712490906384,57.49,69462.1207,0.0,-0.49418,0.00011,24.42757]
[1712490912055,57.49,69461.7203,0.0,-0.49423,0.00011,24.42747]
[1712490917090,57.49,69464.1242,0.0,-0.49395,0.00011,24.42807]
[1712490923133,57.49,69465.512,0.0,-0.4938,0.00011,24.42841]
[1712490924246,57.49,69465.512,0.0,-0.4938,0.00011,24.42841]
[1712490930181,57.49,69464.4017,0.0,-0.49392,0.00011,24.42814]
[1712490930450,57.49,69464.4017,0.0,-0.49392,0.00011,24.42814]
[1712490934562,57.5,69461.4345,0.0,-0.49426,0.00011,24.42441]
[1712490939701,57.5,69454.4637,0.0,-0.49505,0.00011,24.4226]
[1712490942017,57.5,69452.1761,0.0,-0.49531,0.00011,24.42199]
[1712490942095,57.5,69452.1761,0.0,-0.49531,0.00011,24.42199]
[1712490947299,57.5,69452.1811,0.0,-0.49531,0.00011,24.42199]
[1712490952335,57.5,69453.0165,0.0,-0.49521,0.00011,24.42222]
[1712490957371,57.5,69452.9041,0.0,-0.49523,0.00011,24.42219]
[1712490962407,57.5,69451.9102,0.0,-0.49534,0.00011,24.42192]
[1712490967441,57.5,69454.6198,0.0,-0.49503,0.00011,24.42265]
[1712490973483,57.5,69453.2087,0.0,-0.49519,0.00011,24.42227]
[1712490979525,57.5,69454.2718,0.0,-0.49507,0.00011,24.42255]
[1712490984560,57.5,69454.5273,0.0,-0.49504,0.00011,24.42262]
[1712490989595,57.49,69454.938,0.0,-0.495,0.00011,24.42273]
[1712490994630,57.49,69455.0132,0.0,-0.49499,0.00011,24.41976]
[1712490999868,57.49,69454.3129,0.0,-0.49507,0.00011,24.41958]
[1712491005708,57.49,69455.41,0.0,-0.49495,0.00011,24.41987]
[1712491010741,57.49,69457.0959,0.0,-0.49475,0.00011,24.42031]
[1712491015781,57.49,69456.4411,0.0,-0.49483,0.00011,24.42014]
[1712491021820,57.49,69451.8332,0.0,-0.49535,0.00011,24.41891]
[1712491026857,57.48,69449.526,0.0,-0.49561,0.00011,24.41828]
[1712491031891,57.48,69451.5957,0.0,-0.49538,0.00011,24.41885]
[1712491037933,57.48,69451.5421,0.0,-0.49539,0.00011,24.41883]
[1712491042968,57.48,69448.6759,0.0,-0.49571,0.00011,24.41805]
[1712491048006,57.48,69452.1301,0.0,-0.49532,0.00011,24.41899]
[1712491053038,57.47,69457.5309,0.0,-0.49471,0.00011,24.41744]
[1712491053332,57.47,69457.5309,0.0,-0.49471,0.00011,24.41744]
[1712491059080,57.47,69460.8995,0.0,-0.49433,0.00011,24.4183]
[1712491064124,57.47,69456.3512,0.0,-0.49485,0.00011,24.41713]
[1712491069155,57.47,69457.7198,0.0,-0.49469,0.00011,24.41749]
[1712491074440,57.47,69458.8178,0.0,-0.49457,0.00011,24.41777]
[1712491080231,57.47,69458.8549,0.0,-0.49456,0.00011,24.41778]
[1712491086275,57.46,69460.7107,0.0,-0.49435,0.00011,24.41825]
[1712491092316,57.46,69463.215,0.0,-0.49407,0.00011,24.41888]
[1712491098440,57.46,69463.668,0.0,-0.49402,0.00011,24.41899]
[1712491104400,57.46,69466.3561,0.0,-0.49371,0.00011,24.41965]
[1712491109435,57.46,69465.1006,0.0,-0.49386,0.00011,24.41935]
[1712491116440,57.46,69464.9006,0.0,-0.49388,0.00011,24.41631]
[1712491122441,57.46,69464.7657,0.0,-0.4939,0.00011,24.41628]
[1712491127561,57.46,69466.3564,0.0,-0.49372,0.00011,24.41666]
[1712491133635,57.46,69467.0066,0.0,-0.49364,0.00011,24.41682]
[1712491139673,57.46,69465.2887,0.0,-0.49384,0.00011,24.4164]
[1712491144709,57.46,69465.1949,0.0,-0.49385,0.00011,24.41638]
[1712491147216,57.46,69459.4563,0.0,-0.4945,0.00011,24.41495]
[1712491154782,57.46,69461.7197,0.0,-0.49424,0.00011,24.41552]
[1712491159813,57.46,69460.9648,0.0,-0.49433,0.00011,24.41533]
[1712491167440,57.46,69461.8084,0.0,-0.49423,0.00011,24.41554]
[1712491172904,57.46,69460.3799,0.0,-0.49439,0.00011,24.41219]
[1712491177939,57.46,69462.0693,0.0,-0.4942,0.00011,24.41262]
[1712491185440,57.46,69461.6911,0.0,-0.49425,0.00011,24.41252]
[1712491191030,57.47,69462.3113,0.0,-0.49417,0.00011,24.41268]
[1712491196066,57.47,69461.8696,0.0,-0.49422,0.00011,24.41257]
[1712491200089,57.47,69461.9519,0.0,-0.49422,0.00011,24.41259]
[1712491205383,57.47,69456.5628,0.0,-0.49483,0.00011,24.41121]
[1712491210894,57.46,69447.4873,0.0,-0.49586,0.00011,24.40875]
[1712491216206,57.46,69461.2092,0.0,-0.4943,0.00011,24.4124]
[1712491221242,57.46,69463.6527,0.0,-0.49402,0.00011,24.41301]
[1712491224012,57.46,69464.3027,0.0,-0.49395,0.00011,24.41317]
[1712491224018,57.46,69464.3027,0.0,-0.49395,0.00011,24.41317]
[1712491229299,57.47,69468.4439,0.0,-0.49348,0.00011,24.41417]
[1712491230820,57.47,69474.1079,0.0,-0.49284,0.00011,24.41549]
[1712491235244,57.47,69478.8794,0.0,-0.4923,0.00011,24.41356]
[1712491235876,57.47,69478.6027,0.0,-0.49233,0.00011,24.4135]
[1712491238380,57.47,69482.6488,0.0,-0.49187,0.00011,24.41436]
[1712491245223,57.46,69492.193,0.0,-0.49079,0.00011,24.41628]
[1712491245279,57.46,69492.193,0.0,-0.49079,0.00011,24.41628]
[1712491246682,57.46,69491.2885,0.0,-0.49089,0.00011,24.4161]
[1712491249243,57.46,69489.1182,0.0,-0.49114,0.00011,24.41568]
[1712491250350,57.46,69489.6219,0.0,-0.49108,0.00011,24.41578]
[1712491255481,57.46,69494.1826,0.0,-0.49056,0.00011,24.41666]
[1712491260516,57.46,69500.0743,0.0,-0.4899,0.00011,24.41772]
[1712491261042,57.46,69500.0743,0.0,-0.4899,0.00011,24.41772]
[1712491261049,57.46,69500.0743,0.0,-0.4899,0.00011,24.41772]
[1712491261463,57.46,69500.0743,0.0,-0.4899,0.00011,24.41772]
[1712491261467,57.46,69500.0743,0.0,-0.4899,0.00011,24.41772]
[1712491263558,57.46,69490.0411,0.0,-0.49103,0.00011,24.41586]
[1712491269578,57.46,69479.385,0.0,-0.49224,0.00011,24.41367]
[1712491274614,57.46,69478.2832,0.0,-0.49237,0.00011,24.41343]
[1712491275146,57.46,69478.2832,0.0,-0.49237,0.00011,24.41343]
[1712491280656,57.46,69471.9872,0.0,-0.49308,0.00011,24.41201]
[1712491285691,57.47,69468.8178,0.0,-0.49344,0.00011,24.41127]
[1712491290726,57.47,69473.6963,0.0,-0.49288,0.00011,24.4124]
[1712491295761,57.47,69474.5429,0.0,-0.49279,0.00011,24.40961]
[1712491302440,57.48,69472.2246,0.0,-0.49305,0.00011,24.40908]
[1712491307846,57.48,69472.2903,0.0,-0.49304,0.00011,24.40909]
[1712491313888,57.48,69471.3842,0.0,-0.49315,0.00011,24.40888]
[1712491318923,57.49,69467.5294,0.0,-0.49358,0.00011,24.40797]
[1712491325973,57.49,69466.7707,0.0,-0.49367,0.00011,24.40779]
[1712491331007,57.49,69470.4045,0.0,-0.49325,0.00011,24.40865]
[1712491336043,57.5,69469.8966,0.0,-0.49331,0.00011,24.40853]
[1712491341440,57.5,69468.1131,0.0,-0.49351,0.00011,24.40811]
[1712491347120,57.5,69466.6828,0.0,-0.49367,0.00011,24.40776]
[1712491353161,57.51,69468.4696,0.0,-0.49347,0.00011,24.4052]
[1712491358197,57.51,69470.7016,0.0,-0.49322,0.00011,24.40572]
[1712491363230,57.51,69471.2474,0.0,-0.49316,0.00011,24.40585]
[1712491368223,57.52,69473.6207,0.0,-0.49289,0.00011,24.40639]
[1712491369873,57.52,69477.5601,0.0,-0.49244,0.00011,24.40728]
[1712491370610,57.52,69487.1682,0.0,-0.49135,0.00011,24.4093]
[1712491377441,57.51,69494.3753,0.0,-0.49053,0.00011,24.41069]
[1712491380584,57.51,69494.6828,0.0,-0.4905,0.00011,24.41075]
[1712491380587,57.51,69494.6828,0.0,-0.4905,0.00011,24.41075]
[1712491386394,57.51,69493.513,0.0,-0.49063,0.00011,24.41053]
[1712491391431,57.5,69492.0362,0.0,-0.4908,0.00011,24.41025]
[1712491396469,57.5,69491.7856,0.0,-0.49083,0.00011,24.41021]
[1712491401504,57.5,69493.9846,0.0,-0.49058,0.00011,24.41063]
[1712491406539,57.49,69491.1347,0.0,-0.49091,0.00011,24.41008]
[1712491411576,57.49,69480.4727,0.0,-0.49212,0.00011,24.40492]
[1712491413250,57.49,69480.5729,0.0,-0.4921,0.00011,24.40494]
[1712491418623,57.49,69471.5718,0.0,-0.49312,0.00011,24.40294]
[1712491423659,57.49,69471.8552,0.0,-0.49309,0.00011,24.403]
[1712491428693,57.49,69471.0127,0.0,-0.49319,0.00011,24.40281]
[1712491433729,57.5,69468.918,0.0,-0.49343,0.00011,24.40231]
[1712491438763,57.5,69471.463,0.0,-0.49314,0.00011,24.40291]
[1712491443798,57.5,69477.5074,0.0,-0.49245,0.00011,24.40428]
[1712491449440,57.5,69472.3911,0.0,-0.49303,0.00011,24.40313]
[1712491454875,57.5,69470.6752,0.0,-0.49323,0.00011,24.40273]
[1712491459910,57.5,69476.8422,0.0,-0.49253,0.00011,24.40413]
[1712491465262,57.5,69477.7532,0.0,-0.49242,0.00011,24.40433]
[1712491471995,57.5,69479.0793,0.0,-0.49227,0.00011,24.40163]
[1712491479043,57.5,69480.3937,0.0,-0.49213,0.00011,24.40191]
[1712491484078,57.5,69475.8754,0.0,-0.49264,0.00011,24.40092]
[1712491489114,57.49,69478.9919,0.0,-0.49228,0.00011,24.40161]
[1712491489187,57.49,69478.9919,0.0,-0.49228,0.00011,24.40161]
[1712491493935,57.49,69480.7811,0.0,-0.49208,0.00011,24.40199]
[1712491493944,57.49,69480.7811,0.0,-0.49208,0.00011,24.40199]
[1712491499184,57.49,69483.3549,0.0,-0.49179,0.00011,24.40254]
[1712491500100,57.49,69483.3549,0.0,-0.49179,0.00011,24.40254]
[1712491505226,57.49,69478.0784,0.0,-0.49239,0.00011,24.40141]
[1712491510262,57.49,69474.5717,0.0,-0.49279,0.00011,24.40063]
[1712491515295,57.49,69472.8332,0.0,-0.49298,0.00011,24.40024]
[1712491520330,57.49,69473.755,0.0,-0.49288,0.00011,24.40045]
[1712491525366,57.49,69473.1573,0.0,-0.49295,0.00011,24.40031]
[1712491530440,57.49,69472.7009,0.0,-0.493,0.00011,24.40021]
[1712491532613,57.49,69471.2666,0.0,-0.49316,0.00011,24.39688]
[1712491538456,57.49,69464.5745,0.0,-0.49392,0.00011,24.39528]
[1712491543491,57.5,69452.191,0.0,-0.49533,0.00011,24.39209]
[1712491548527,57.5,69451.1697,0.0,-0.49544,0.00011,24.39181]
[1712491549196,57.5,69451.1697,0.0,-0.49544,0.00011,24.39181]
[1712491550496,57.5,69446.2271,0.0,-0.496,0.00011,24.39045]
[1712491552776,57.5,69440.4133,0.0,-0.49666,0.00011,24.38878]
[1712491557132,57.49,69440.964,0.0,-0.4966,0.00011,24.38894]
[1712491562631,57.49,69441.0504,0.0,-0.49659,0.00011,24.38896]
[1712491567638,57.48,69440.803,0.0,-0.49662,0.00011,24.38889]
[1712491572701,57.48,69430.4303,0.0,-0.4978,0.00011,24.38575]
[1712491575279,57.48,69428.2231,0.0,-0.49805,0.00011,24.38506]
[1712491580545,57.48,69421.101,0.0,-0.49886,0.00011,24.38275]
[1712491580557,57.48,69421.101,0.0,-0.49886,0.00011,24.38275]
[1712491585792,57.48,69419.4096,0.0,-0.49905,0.00011,24.38218]
[1712491590826,57.48,69421.6197,0.0,-0.4988,0.00011,24.38292]
[1712491595117,57.48,69421.0421,0.0,-0.49887,0.00011,24.37973]
[1712491595133,57.48,69421.0421,0.0,-0.49887,0.00011,24.37973]
[1712491600896,57.48,69426.4161,0.0,-0.49826,0.00011,24.38149]
[1712491601273,57.48,69426.4161,0.0,-0.49826,0.00011,24.38149]
[1712491606938,57.48,69424.9571,0.0,-0.49843,0.00011,24.38102]
[1712491608366,57.48,69425.1277,0.0,-0.49841,0.00011,24.38107]
[1712491608385,57.48,69425.1277,0.0,-0.49841,0.00011,24.38107]
[1712491611310,57.48,69425.4691,0.0,-0.49837,0.00011,24.38118]
[1712491614022,57.48,69426.2179,0.0,-0.49828,0.00011,24.38142]
[1712491614037,57.48,69426.2179,0.0,-0.49828,0.00011,24.38142]
[1712491616683,57.48,69425.4826,0.0,-0.49837,0.00011,24.38119]
[1712491622047,57.47,69427.2491,0.0,-0.49817,0.00011,24.38175]
[1712491627083,57.48,69428.1172,0.0,-0.49807,0.00011,24.38203]
[1712491632118,57.48,69428.7454,0.0,-0.49799,0.00011,24.38223]
[1712491637152,57.48,69428.9907,0.0,-0.49797,0.00011,24.38231]
[1712491642186,57.48,69420.7264,0.0,-0.4989,0.00011,24.37963]
[1712491643633,57.48,69420.7264,0.0,-0.4989,0.00011,24.37963]
[1712491646893,57.48,69415.7793,0.0,-0.49947,0.00011,24.37796]
[1712491651315,57.48,69416.6191,0.0,-0.49937,0.00011,24.37526]
[1712491658302,57.49,69415.9563,0.0,-0.49945,0.00011,24.37503]
[1712491663337,57.49,69416.4203,0.0,-0.49939,0.00011,24.37519]
[1712491663876,57.49,69416.4203,0.0,-0.49939,0.00011,24.37519]
[1712491663894,57.49,69416.4203,0.0,-0.49939,0.00011,24.37519]
[1712491669378,57.49,69421.0584,0.0,-0.49887,0.00011,24.37675]
[1712491674440,57.49,69421.6679,0.0,-0.4988,0.00011,24.37695]
[1712491680440,57.49,69421.7508,0.0,-0.49879,0.00011,24.37698]
[1712491684577,57.49,69421.4049,0.0,-0.49883,0.00011,24.37686]
[1712491688275,57.49,69417.7182,0.0,-0.49925,0.00011,24.37563]
[1712491688306,57.49,69417.7182,0.0,-0.49925,0.00011,24.37563]
[1712491689584,57.49,69417.7868,0.0,-0.49924,0.00011,24.37565]
[1712491695561,57.49,69413.9514,0.0,-0.49967,0.00011,24.37434]
[1712491698521,57.49,69411.0854,0.0,-0.5,0.00011,24.37334]
[1712491704440,57.5,69410.3766,0.0,-0.50008,0.00011,24.37309]
[1712491709663,57.5,69409.5522,0.0,-0.50017,0.00011,24.3728]
[1712491714698,57.5,69410.1692,0.0,-0.5001,0.00011,24.37003]
[1712491719734,57.5,69411.6444,0.0,-0.49993,0.00011,24.37055]
[1712491724767,57.5,69412.0011,0.0,-0.49989,0.00011,24.37067]
[1712491730820,57.5,69413.5574,0.0,-0.49972,0.00011,24.37121]
[1712491737440,57.51,69415.5302,0.0,-0.49949,0.00011,24.37189]
[1712491738859,57.51,69415.5302,0.0,-0.49949,0.00011,24.37189]
[1712491740850,57.51,69419.1771,0.0,-0.49908,0.00011,24.37313]
[1712491742326,57.51,69416.5118,0.0,-0.49938,0.00011,24.37223]
[1712491747978,57.51,69414.7844,0.0,-0.49957,0.00011,24.37164]
[1712491753013,57.52,69412.053,0.0,-0.49988,0.00011,24.37069]
[1712491758047,57.52,69409.8961,0.0,-0.50013,0.00011,24.36993]
[1712491763083,57.53,69411.8929,0.0,-0.4999,0.00011,24.37063]
[1712491764101,57.53,69413.55,0.0,-0.49971,0.00011,24.37121]
[1712491764718,57.53,69412.8537,0.0,-0.49979,0.00011,24.37097]
[1712491767475,57.53,69418.2203,0.0,-0.49918,0.00011,24.3728]
[1712491773154,57.53,69417.6324,0.0,-0.49925,0.00011,24.36961]
[1712491773855,57.53,69417.5737,0.0,-0.49925,0.00011,24.36959]
[1712491773886,57.53,69417.5737,0.0,-0.49925,0.00011,24.36959]
[1712491777269,57.53,69418.0958,0.0,-0.4992,0.00011,24.36977]
[1712491777281,57.53,69418.0958,0.0,-0.4992,0.00011,24.36977]
[1712491785238,57.53,69423.0066,0.0,-0.49864,0.00011,24.3714]
[1712491790272,57.53,69422.394,0.0,-0.49871,0.00011,24.3712]
[1712491795308,57.53,69422.2442,0.0,-0.49872,0.00011,24.37115]
[1712491800343,57.53,69419.6712,0.0,-0.49901,0.00011,24.3703]
[1712491801361,57.54,69419.5301,0.0,-0.49903,0.00011,24.37025]
[1712491805379,57.54,69405.6529,0.0,-0.5006,0.00011,24.36542]
[1712491810412,57.54,69405.4577,0.0,-0.50063,0.00011,24.36535]
[1712491815441,57.54,69408.1058,0.0,-0.50033,0.00011,24.3663]
[1712491820484,57.54,69406.4295,0.0,-0.50052,0.00011,24.3657]
[1712491825518,57.54,69405.7894,0.0,-0.50059,0.00011,24.36547]
[1712491832566,57.54,69404.9356,0.0,-0.50069,0.00011,24.36217]
[1712491837600,57.54,69405.0005,0.0,-0.50068,0.00011,24.36219]
[1712491842636,57.54,69404.2107,0.0,-0.50077,0.00011,24.36191]
[1712491847675,57.54,69404.5883,0.0,-0.50073,0.00011,24.36204]
[1712491852708,57.54,69405.6533,0.0,-0.5006,0.00011,24.36243]
[1712491859758,57.55,69406.2109,0.0,-0.50054,0.00011,24.36263]
[1712491864793,57.55,69405.0777,0.0,-0.50067,0.00011,24.36222]
[1712491865067,57.55,69405.0777,0.0,-0.50067,0.00011,24.36222]
[1712491870835,57.55,69397.1013,0.0,-0.50157,0.00011,24.35927]
[1712491875870,57.55,69401.1652,0.0,-0.50111,0.00011,24.36079]
[1712491880904,57.55,69402.9602,0.0,-0.50091,0.00011,24.36145]
[1712491885939,57.55,69396.7177,0.0,-0.50162,0.00011,24.35912]
[1712491890984,57.55,69395.386,0.0,-0.50177,0.00011,24.35861]
[1712491896019,57.55,69395.1235,0.0,-0.5018,0.00011,24.35552]
[1712491901054,57.56,69398.8736,0.0,-0.50137,0.00011,24.35694]
[1712491906090,57.56,69395.2741,0.0,-0.50178,0.00011,24.35558]
[1712491911125,57.56,69397.8218,0.0,-0.50149,0.00011,24.35654]
[1712491916160,57.56,69395.4945,0.0,-0.50175,0.00011,24.35566]
[1712491921194,57.56,69397.9531,0.0,-0.50148,0.00011,24.35659]
[1712491926229,57.56,69398.6717,0.0,-0.50139,0.00011,24.35686]
[1712491931265,57.56,69395.924,0.0,-0.5017,0.00011,24.35583]
[1712491935647,57.56,69395.4573,0.0,-0.50176,0.00011,24.35565]
[1712491935975,57.56,69395.4573,0.0,-0.50176,0.00011,24.35565]
[1712491936045,57.56,69395.4573,0.0,-0.50176,0.00011,24.35565]
[1712491939265,57.56,69390.6269,0.0,-0.50231,0.00011,24.35378]
[1712491943567,57.56,69390.9762,0.0,-0.50227,0.00011,24.35392]
[1712491945801,57.56,69390.9396,0.0,-0.50227,0.00011,24.3539]
[1712491951175,57.56,69390.8228,0.0,-0.50228,0.00011,24.35386]
[1712491952292,57.56,69390.8228,0.0,-0.50228,0.00011,24.35386]
[1712491956101,57.56,69390.6158,0.0,-0.50231,0.00011,24.35078]
[1712491956136,57.56,69390.6158,0.0,-0.50231,0.00011,24.35078]
[1712491957933,57.56,69390.1708,0.0,-0.50236,0.00011,24.35061]
[1712491959035,57.56,69390.1708,0.0,-0.50236,0.00011,24.35061]
[1712491964496,57.57,69382.6359,0.0,-0.50321,0.00011,24.3476]
[1712491969530,57.57,69373.9352,0.0,-0.5042,0.00011,24.34399]
[1712491971522,57.57,69374.2598,0.0,-0.50416,0.00011,24.34413]
[1712491978592,57.58,69375.8429,0.0,-0.50398,0.00011,24.3448]
[1712491984637,57.59,69375.451,0.0,-0.50402,0.00011,24.34463]
[1712491989075,57.59,69373.1761,0.0,-0.50428,0.00011,24.34367]
[1712491995440,57.6,69376.8256,0.0,-0.50386,0.00011,24.34521]
[1712492000748,57.61,69382.1396,0.0,-0.50325,0.00011,24.34741]
[1712492005783,57.61,69384.7938,0.0,-0.50295,0.00011,24.34848]
[1712492010818,57.62,69388.2653,0.0,-0.50256,0.00011,24.34987]
[1712492016440,57.62,69388.2258,0.0,-0.50256,0.00011,24.34686]
[1712492021896,57.62,69386.9503,0.0,-0.5027,0.00011,24.34635]
[1712492026847,57.63,69387.1049,0.0,-0.50269,0.00011,24.34641]
[1712492030960,57.63,69401.1588,0.0,-0.50109,0.00011,24.35181]
[1712492035994,57.63,69403.2035,0.0,-0.50086,0.00011,24.35256]
[1712492041028,57.64,69401.1814,0.0,-0.50108,0.00011,24.35181]
[1712492046063,57.64,69403.531,0.0,-0.50082,0.00011,24.35268]
[1712492047474,57.64,69403.8181,0.0,-0.50078,0.00011,24.35278]
[1712492051776,57.65,69409.4388,0.0,-0.50015,0.00011,24.3548]
[1712492057140,57.65,69403.5751,0.0,-0.50081,0.00011,24.35269]
[1712492062176,57.65,69405.3822,0.0,-0.5006,0.00011,24.35335]
[1712492067441,57.65,69403.2038,0.0,-0.50085,0.00011,24.35256]
[1712492073252,57.66,69401.5047,0.0,-0.50104,0.00011,24.34894]
[1712492077559,57.66,69402.5017,0.0,-0.50093,0.00011,24.34931]
[1712492077611,57.66,69402.5017,0.0,-0.50093,0.00011,24.34931]
[1712492078048,57.66,69402.5017,0.0,-0.50093,0.00011,24.34931]
[1712492083322,57.66,69406.3402,0.0,-0.50049,0.00011,24.3507]
[1712492083762,57.66,69406.3402,0.0,-0.50049,0.00011,24.3507]
[1712492086484,57.66,69404.3359,0.0,-0.50072,0.00011,24.34998]
[1712492093392,57.66,69393.6244,0.0,-0.50193,0.00011,24.34597]
[1712492095175,57.67,69393.7916,0.0,-0.50192,0.00011,24.34604]
[1712492100441,57.67,69394.1938,0.0,-0.50187,0.00011,24.34619]
[1712492105476,57.67,69393.5856,0.0,-0.50194,0.00011,24.34596]
[1712492110500,57.67,69392.767,0.0,-0.50203,0.00011,24.34564]
[1712492115546,57.68,69386.9006,0.0,-0.50269,0.00011,24.34335]
[1712492120582,57.68,69393.4095,0.0,-0.50195,0.00011,24.34589]
[1712492127441,57.68,69389.9562,0.0,-0.50234,0.00011,24.34455]
[1712492132665,57.69,69389.6246,0.0,-0.50238,0.00011,24.34143]
[1712492137700,57.69,69389.6983,0.0,-0.50237,0.00011,24.34146]
[1712492142736,57.69,69389.6378,0.0,-0.50238,0.00011,24.34143]
[1712492148440,57.7,69390.5727,0.0,-0.50227,0.00011,24.3418]
[1712492154440,57.7,69390.2931,0.0,-0.5023,0.00011,24.34169]
[1712492160440,57.7,69387.6228,0.0,-0.5026,0.00011,24.34064]
[1712492165897,57.71,69386.8701,0.0,-0.50269,0.00011,24.34034]
[1712492170931,57.71,69385.7068,0.0,-0.50282,0.00011,24.33988]
[1712492175968,57.72,69384.1454,0.0,-0.50299,0.00011,24.33925]
[1712492181003,57.72,69384.3825,0.0,-0.50296,0.00011,24.33935]
[1712492187440,57.72,69389.627,0.0,-0.50237,0.00011,24.34143]
[1712492187996,57.72,69389.627,0.0,-0.50237,0.00011,24.34143]
[1712492193088,57.73,69396.7249,0.0,-0.50157,0.00011,24.34117]
[1712492198122,57.73,69398.1601,0.0,-0.5014,0.00011,24.34171]
[1712492203159,57.73,69403.1922,0.0,-0.50083,0.00011,24.34357]
[1712492208193,57.73,69408.2546,0.0,-0.50026,0.00011,24.3454]
[1712492209705,57.73,69409.1383,0.0,-0.50016,0.00011,24.34571]
[1712492213228,57.73,69422.8549,0.0,-0.4986,0.00011,24.35037]
[1712492213706,57.73,69422.8549,0.0,-0.4986,0.00011,24.35037]
[1712492217351,57.73,69428.1549,0.0,-0.498,0.00011,24.35208]
[1712492218896,57.74,69425.7133,0.0,-0.49828,0.00011,24.3513]
[1712492224313,57.74,69423.2415,0.0,-0.49856,0.00011,24.3505]
[1712492227318,57.75,69416.7791,0.0,-0.49929,0.00011,24.34835]
[1712492230322,57.75,69416.3341,0.0,-0.49934,0.00011,24.3482]
[1712492235390,57.75,69419.2621,0.0,-0.499,0.00011,24.34919]
[1712492239725,57.75,69424.5729,0.0,-0.4984,0.00011,24.35093]
[1712492243760,57.75,69426.7001,0.0,-0.49816,0.00011,24.35161]
[1712492243763,57.75,69426.7001,0.0,-0.49816,0.00011,24.35161]
[1712492249488,57.75,69426.3343,0.0,-0.4982,0.00011,24.3515]
[1712492254500,57.75,69426.7867,0.0,-0.49815,0.00011,24.34864]
[1712492254502,57.75,69426.7867,0.0,-0.49815,0.00011,24.34864]
[1712492255336,57.75,69427.1675,0.0,-0.49811,0.00011,24.34876]
[1712492261572,57.75,69430.0152,0.0,-0.49779,0.00011,24.34966]
[1712492267511,57.76,69432.7864,0.0,-0.49747,0.00011,24.35052]
[1712492268572,57.76,69434.3036,0.0,-0.4973,0.00011,24.35098]
[1712492268679,57.76,69434.3036,0.0,-0.4973,0.00011,24.35098]
[1712492268798,57.76,69434.3036,0.0,-0.4973,0.00011,24.35098]
[1712492268824,57.76,69434.3036,0.0,-0.4973,0.00011,24.35098]
[1712492274664,57.77,69421.9668,0.0,-0.49869,0.00011,24.34708]
[1712492280440,57.77,69422.8513,0.0,-0.49859,0.00011,24.34737]
[1712492282360,57.77,69422.8454,0.0,-0.49859,0.00011,24.34737]
[1712492282634,57.77,69422.8454,0.0,-0.49859,0.00011,24.34737]
[1712492283627,57.77,69425.0126,0.0,-0.49835,0.00011,24.34807]
[1712492286392,57.77,69429.1133,0.0,-0.49789,0.00011,24.34938]
[1712492288011,57.77,69432.1404,0.0,-0.49754,0.00011,24.35032]
[1712492293796,57.76,69432.2592,0.0,-0.49753,0.00011,24.35036]
[1712492296138,57.76,69431.9823,0.0,-0.49756,0.00011,24.35027]
[1712492302351,57.76,69430.9615,0.0,-0.49768,0.00011,24.34996]
[1712492307761,57.75,69434.8511,0.0,-0.49724,0.00011,24.35115]
[1712492307762,57.75,69434.8511,0.0,-0.49724,0.00011,24.35115]
[1712492312932,57.75,69433.6538,0.0,-0.49738,0.00011,24.34779]
[1712492313703,57.75,69433.6538,0.0,-0.49738,0.00011,24.34779]
[1712492318974,57.75,69433.9827,0.0,-0.49734,0.00011,24.34789]
[1712492324015,57.74,69434.2454,0.0,-0.49732,0.00011,24.34797]
[1712492328831,57.74,69433.6888,0.0,-0.49738,0.00011,24.3478]
[1712492332071,57.74,69432.4057,0.0,-0.49753,0.00011,24.34741]
[1712492339244,57.73,69433.4515,0.0,-0.49741,0.00011,24.34773]
[1712492342893,57.73,69433.4918,0.0,-0.4974,0.00011,24.34774]
[1712492348180,57.73,69429.3525,0.0,-0.49787,0.00011,24.34646]
[1712492349225,57.73,69429.129,0.0,-0.4979,0.00011,24.34639]
[1712492349252,57.73,69429.129,0.0,-0.4979,0.00011,24.34639]
[1712492350085,57.73,69429.129,0.0,-0.4979,0.00011,24.34639]
[1712492352440,57.72,69412.8554,0.0,-0.49974,0.00011,24.34102]
[1712492358249,57.72,69407.1159,0.0,-0.50039,0.00011,24.339]
[1712492361223,57.72,69407.9788,0.0,-0.5003,0.00011,24.3393]
[1712492366306,57.72,69400.1306,0.0,-0.50119,0.00011,24.33645]
[1712492371341,57.72,69398.9353,0.0,-0.50132,0.00011,24.33301]
[1712492376376,57.72,69399.1663,0.0,-0.5013,0.00011,24.3331]
[1712492381410,57.72,69396.8936,0.0,-0.50156,0.00011,24.33224]
[1712492386446,57.72,69401.3633,0.0,-0.50105,0.00011,24.33391]
[1712492391487,57.72,69401.7688,0.0,-0.501,0.00011,24.33406]
[1712492396523,57.72,69399.8936,0.0,-0.50122,0.00011,24.33337]
[1712492401557,57.72,69399.1949,0.0,-0.5013,0.00011,24.33311]
[1712492406592,57.72,69396.3851,0.0,-0.50162,0.00011,24.33205]
[1712492411628,57.72,69397.8475,0.0,-0.50145,0.00011,24.3326]
[1712492416663,57.71,69399.2186,0.0,-0.5013,0.00011,24.33311]
[1712492421699,57.72,69397.6357,0.0,-0.50147,0.00011,24.33252]
[1712492427440,57.71,69398.9427,0.0,-0.50133,0.00011,24.33301]
[1712492432775,57.71,69399.0599,0.0,-0.50132,0.00011,24.33006]
[1712492437809,57.71,69398.6161,0.0,-0.50137,0.00011,24.32989]
[1712492442845,57.71,69399.5882,0.0,-0.50126,0.00011,24.33025]
[1712492447879,57.71,69401.0299,0.0,-0.5011,0.00011,24.33079]
[1712492452913,57.71,69393.7198,0.0,-0.50192,0.00011,24.32803]
[1712492457949,57.71,69392.1661,0.0,-0.5021,0.00011,24.32744]
[1712492462983,57.71,69392.1249,0.0,-0.5021,0.00011,24.32742]
[1712492468019,57.71,69393.6352,0.0,-0.50193,0.00011,24.328]
[1712492469908,57.71,69393.6719,0.0,-0.50193,0.00011,24.32802]
[1712492475067,57.71,69392.7996,0.0,-0.50203,0.00011,24.32768]
[1712492479738,57.71,69391.4181,0.0,-0.50218,0.00011,24.32715]
[1712492485139,57.71,69382.7935,0.0,-0.50316,0.00011,24.32372]
[1712492490175,57.72,69382.0945,0.0,-0.50324,0.00011,24.32344]
[1712492492047,57.72,69384.0503,0.0,-0.50302,0.00011,24.32124]
[1712492497222,57.72,69393.9008,0.0,-0.5019,0.00011,24.32511]
[1712492502441,57.73,69395.3395,0.0,-0.50174,0.00011,24.32566]
[1712492505807,57.73,69392.6402,0.0,-0.50204,0.00011,24.32462]
[1712492509048,57.73,69393.8238,0.0,-0.50191,0.00011,24.32508]
[1712492514341,57.73,69393.2795,0.0,-0.50197,0.00011,24.32487]
[1712492519376,57.74,69393.5911,0.0,-0.50193,0.00011,24.32499]
[1712492526441,57.74,69391.9252,0.0,-0.50212,0.00011,24.32435]
[1712492531459,57.74,69392.1611,0.0,-0.50209,0.00011,24.32444]
[1712492536499,57.75,69392.3519,0.0,-0.50207,0.00011,24.32451]
[1712492542540,57.75,69389.7254,0.0,-0.50236,0.00011,24.32349]
[1712492544607,57.75,69388.1602,0.0,-0.50254,0.00011,24.32288]
[1712492544632,57.75,69388.1602,0.0,-0.50254,0.00011,24.32288]
[1712492545355,57.75,69388.1602,0.0,-0.50254,0.00011,24.32288]
[1712492545466,57.75,69388.1602,0.0,-0.50254,0.00011,24.32288]
[1712492546133,57.75,69385.9608,0.0,-0.50279,0.00011,24.32201]
[1712492546137,57.75,69385.9608,0.0,-0.50279,0.00011,24.32201]
[1712492551604,57.76,69374.8995,0.0,-0.50404,0.00011,24.31448]
[1712492557654,57.77,69369.9559,0.0,-0.5046,0.00011,24.31238]
[1712492559614,57.77,69369.0898,0.0,-0.5047,0.00011,24.31201]
[1712492564701,57.78,69368.7905,0.0,-0.50473,0.00011,24.31188]
[1712492564857,57.78,69368.7905,0.0,-0.50473,0.00011,24.31188]
[1712492566690,57.78,69368.9621,0.0,-0.50471,0.00011,24.31195]
[1712492567688,57.78,69368.8242,0.0,-0.50472,0.00011,24.3119]
[1712492567699,57.78,69368.8242,0.0,-0.50472,0.00011,24.3119]
[1712492572756,57.79,69376.9321,0.0,-0.5038,0.00011,24.31534]
[1712492577791,57.79,69374.7139,0.0,-0.50405,0.00011,24.31441]
[1712492582311,57.8,69374.535,0.0,-0.50407,0.00011,24.31434]
[1712492583037,57.8,69371.5828,0.0,-0.5044,0.00011,24.31309]
[1712492583238,57.8,69371.5828,0.0,-0.5044,0.00011,24.31309]
[1712492584173,57.8,69368.9816,0.0,-0.50469,0.00011,24.31197]
[1712492589876,57.81,69369.858,0.0,-0.50459,0.00011,24.31235]
[1712492594911,57.81,69374.4934,0.0,-0.50406,0.00011,24.31432]
[1712492599947,57.82,69375.0493,0.0,-0.504,0.00011,24.31456]
[1712492605988,57.83,69374.0581,0.0,-0.50411,0.00011,24.31414]
[1712492611027,57.83,69373.016,0.0,-0.50423,0.00011,24.31071]
[1712492616440,57.84,69372.1175,0.0,-0.50433,0.00011,24.31033]
[1712492622100,57.85,69371.4373,0.0,-0.5044,0.00011,24.31004]
[1712492624415,57.85,69371.0885,0.0,-0.50444,0.00011,24.30989]
[1712492625143,57.85,69370.935,0.0,-0.50446,0.00011,24.30982]
[1712492631164,57.86,69366.4861,0.0,-0.50496,0.00011,24.30791]
[1712492633317,57.86,69366.2881,0.0,-0.50498,0.00011,24.30782]
[1712492633320,57.86,69366.2881,0.0,-0.50498,0.00011,24.30782]
[1712492639220,57.87,69362.3854,0.0,-0.50541,0.00011,24.30611]
[1712492644204,57.88,69363.1386,0.0,-0.50533,0.00011,24.30644]
[1712492644213,57.88,69363.1386,0.0,-0.50533,0.00011,24.30644]
[1712492650285,57.89,69363.0699,0.0,-0.50533,0.00011,24.30642]
[1712492650628,57.89,69363.0814,0.0,-0.50533,0.00011,24.30642]
[1712492656339,57.89,69359.2609,0.0,-0.50576,0.00011,24.30472]
[1712492660455,57.9,69359.276,0.0,-0.50575,0.00011,24.30473]
[1712492660520,57.9,69359.276,0.0,-0.50575,0.00011,24.30473]
[1712492663696,57.9,69360.9182,0.0,-0.50557,0.00011,24.30546]
[1712492669431,57.91,69360.961,0.0,-0.50556,0.00011,24.30549]
[1712492670400,57.91,69360.961,0.0,-0.50556,0.00011,24.30549]
[1712492675473,57.91,69355.23,0.0,-0.50621,0.00011,24.2999]
[1712492680140,57.92,69355.5251,0.0,-0.50617,0.00011,24.30004]
[1712492685543,57.93,69350.7671,0.0,-0.50671,0.00011,24.29784]
[1712492690577,57.93,69347.9709,0.0,-0.50702,0.00011,24.29654]
[1712492692221,57.93,69348.1425,0.0,-0.507,0.00011,24.29662]
[1712492697627,57.94,69345.8313,0.0,-0.50725,0.00011,24.29553]
[1712492702661,57.95,69347.3922,0.0,-0.50707,0.00011,24.29627]
[1712492707695,57.96,69348.3356,0.0,-0.50696,0.00011,24.29672]
[1712492712732,57.97,69350.2791,0.0,-0.50674,0.00011,24.29764]
[1712492717766,57.97,69354.6558,0.0,-0.50624,0.00011,24.29966]
[1712492722808,57.98,69354.8461,0.0,-0.50622,0.00011,24.29975]
[1712492727843,57.98,69353.4706,0.0,-0.50637,0.00011,24.29912]
[1712492732207,57.99,69354.2963,0.0,-0.50628,0.00011,24.2965]
[1712492732552,57.99,69354.2963,0.0,-0.50628,0.00011,24.2965]
[1712492733771,57.99,69360.8574,0.0,-0.50554,0.00011,24.29947]
[1712492738919,58.0,69364.8769,0.0,-0.50508,0.00011,24.30125]
[1712492743954,58.0,69369.6439,0.0,-0.50454,0.00011,24.30332]
[1712492748200,58.0,69369.5664,0.0,-0.50455,0.00011,24.30329]
[1712492748909,58.0,69369.5664,0.0,-0.50455,0.00011,24.30329]
[1712492752251,58.01,69382.37,0.0,-0.5031,0.00011,24.30862]
[1712492754099,58.01,69381.7307,0.0,-0.50317,0.00011,24.30836]
[1712492757856,58.01,69379.4334,0.0,-0.50343,0.00011,24.30742]
[1712492762339,58.01,69381.8336,0.0,-0.50316,0.00011,24.3084]
[1712492762347,58.01,69381.8336,0.0,-0.50316,0.00011,24.3084]
[1712492768122,58.02,69375.7313,0.0,-0.50385,0.00011,24.3059]
[1712492773158,58.02,69377.7194,0.0,-0.50362,0.00011,24.30672]
[1712492777012,58.02,69376.7219,0.0,-0.50373,0.00011,24.30631]
[1712492783228,58.03,69373.1591,0.0,-0.50413,0.00011,24.30482]
[1712492783795,58.03,69373.1591,0.0,-0.50413,0.00011,24.30482]
[1712492787305,58.03,69372.6393,0.0,-0.50419,0.00011,24.3046]
[1712492788444,58.03,69372.5573,0.0,-0.5042,0.00011,24.30457]
[1712492790427,58.03,69370.2136,0.0,-0.50446,0.00011,24.30357]
[1712492790438,58.03,69370.2136,0.0,-0.50446,0.00011,24.30357]
[1712492796440,58.04,69368.5741,0.0,-0.50465,0.00011,24.29987]
[1712492802360,58.04,69366.3637,0.0,-0.5049,0.00011,24.29892]
[1712492805972,58.05,69366.7973,0.0,-0.50485,0.00011,24.29911]
[1712492806080,58.05,69366.7973,0.0,-0.50485,0.00011,24.29911]
[1712492811440,58.06,69357.6311,0.0,-0.50588,0.00011,24.29505]
[1712492816458,58.06,69356.8138,0.0,-0.50597,0.00011,24.29468]
[1712492818739,58.06,69357.4351,0.0,-0.5059,0.00011,24.29496]
[1712492823248,58.07,69360.2847,0.0,-0.50557,0.00011,24.29625]
[1712492827532,58.07,69361.4199,0.0,-0.50544,0.00011,24.29675]
[1712492827553,58.07,69361.4199,0.0,-0.50544,0.00011,24.29675]
[1712492834175,58.07,69362.168,0.0,-0.50536,0.00011,24.29709]
[1712492837154,58.07,69361.6489,0.0,-0.50542,0.00011,24.29686]
[1712492843647,58.08,69361.1526,0.0,-0.50547,0.00011,24.29664]
[1712492847795,58.08,69362.0273,0.0,-0.50537,0.00011,24.29703]
[1712492850545,58.08,69362.6778,0.0,-0.5053,0.00011,24.29731]
[1712492854443,58.09,69362.6866,0.0,-0.5053,0.00011,24.29432]
[1712492859763,58.09,69357.1797,0.0,-0.50592,0.00011,24.29186]
[1712492864795,58.09,69357.1887,0.0,-0.50591,0.00011,24.29187]
[1712492869830,58.1,69355.8676,0.0,-0.50606,0.00011,24.29127]
[1712492875871,58.1,69353.7425,0.0,-0.5063,0.00011,24.2903]
[1712492880906,58.11,69352.5401,0.0,-0.50643,0.00011,24.28975]
[1712492885941,58.11,69346.4352,0.0,-0.50712,0.00011,24.2869]
[1712492890979,58.12,69345.4501,0.0,-0.50722,0.00011,24.28644]
[1712492896014,58.13,69344.4875,0.0,-0.50733,0.00011,24.28599]
[1712492901049,58.13,69341.6452,0.0,-0.50765,0.00011,24.28463]
[1712492906086,58.14,69340.904,0.0,-0.50773,0.00011,24.28427]
[1712492911119,58.15,69340.4598,0.0,-0.50778,0.00011,24.28106]
[1712492916157,58.15,69340.0249,0.0,-0.50782,0.00011,24.28086]
[1712492921189,58.16,69341.0993,0.0,-0.5077,0.00011,24.28138]
[1712492926225,58.17,69340.5126,0.0,-0.50776,0.00011,24.2811]
[1712492931259,58.18,69337.4607,0.0,-0.5081,0.00011,24.27962]
[1712492933828,58.18,69336.9703,0.0,-0.50816,0.00011,24.27938]
[1712492940440,58.19,69329.5824,0.0,-0.50898,0.00011,24.27571]
[1712492945783,58.19,69329.0534,0.0,-0.50904,0.00011,24.27544]
[1712492949385,58.18,69315.0426,0.0,-0.51062,0.00011,24.26817]
[1712492954421,58.18,69315.5487,0.0,-0.51057,0.00011,24.26844]
[1712492959455,58.18,69314.6805,0.0,-0.51066,0.00011,24.26798]
[1712492964490,58.18,69314.9924,0.0,-0.51063,0.00011,24.26814]
[1712492965559,58.18,69314.9341,0.0,-0.51063,0.00011,24.26811]
[1712492968224,58.18,69312.9257,0.0,-0.51086,0.00011,24.26704]
[1712492968266,58.18,69312.9257,0.0,-0.51086,0.00011,24.26704]
[1712492973554,58.19,69323.1725,0.0,-0.50971,0.00011,24.26944]
[1712492978588,58.19,69323.3787,0.0,-0.50968,0.00011,24.26955]
[1712492983328,58.19,69325.5153,0.0,-0.50944,0.00011,24.27065]
[1712492988659,58.2,69331.7216,0.0,-0.50874,0.00011,24.27379]
[1712492993693,58.2,69329.8847,0.0,-0.50895,0.00011,24.27287]
[1712492998727,58.2,69329.8343,0.0,-0.50895,0.00011,24.27285]
[1712493003764,58.21,69331.1993,0.0,-0.5088,0.00011,24.27354]
[1712493007688,58.21,69329.6465,0.0,-0.50897,0.00011,24.27276]
[1712493007720,58.21,69329.6465,0.0,-0.50897,0.00011,24.27276]
[1712493012827,58.21,69324.4103,0.0,-0.50956,0.00011,24.27009]
[1712493017861,58.21,69325.3144,0.0,-0.50946,0.00011,24.27056]
[1712493022897,58.21,69320.7393,0.0,-0.50997,0.00011,24.26819]
[1712493027931,58.21,69321.2727,0.0,-0.50991,0.00011,24.26847]
[1712493032967,58.21,69318.9201,0.0,-0.51018,0.00011,24.26424]
[1712493038007,58.21,69321.5705,0.0,-0.50988,0.00011,24.26562]
[1712493043040,58.21,69324.0986,0.0,-0.50959,0.00011,24.26693]
[1712493048074,58.21,69322.5255,0.0,-0.50977,0.00011,24.26612]
[1712493054117,58.22,69323.5418,0.0,-0.50965,0.00011,24.26665]
[1712493060166,58.22,69323.4456,0.0,-0.50966,0.00011,24.2666]
[1712493065198,58.22,69322.0198,0.0,-0.50982,0.00011,24.26587]
[1712493070234,58.22,69321.2706,0.0,-0.50991,0.00011,24.26548]
[1712493075269,58.23,69320.373,0.0,-0.51001,0.00011,24.26501]
[1712493080303,58.23,69321.6084,0.0,-0.50987,0.00011,24.26566]
[1712493085233,58.23,69321.7144,0.0,-0.50985,0.00011,24.26571]
[1712493085645,58.23,69321.7144,0.0,-0.50985,0.00011,24.26571]
[1712493091500,58.23,69322.1053,0.0,-0.50981,0.00011,24.26292]
[1712493093807,58.23,69331.5639,0.0,-0.50875,0.00011,24.26773]
[1712493096418,58.23,69348.4037,0.0,-0.50685,0.00011,24.27588]
[1712493101452,58.24,69355.0709,0.0,-0.5061,0.00011,24.27896]
[1712493106486,58.24,69354.3007,0.0,-0.50618,0.00011,24.27861]
[1712493110567,58.24,69358.8376,0.0,-0.50567,0.00011,24.28066]
[1712493111469,58.24,69359.0459,0.0,-0.50565,0.00011,24.28076]
[1712493111497,58.24,69359.0459,0.0,-0.50565,0.00011,24.28076]
[1712493113214,58.24,69359.3734,0.0,-0.50561,0.00011,24.2809]
[1712493113223,58.24,69359.3734,0.0,-0.50561,0.00011,24.2809]
[1712493114191,58.24,69364.1609,0.0,-0.50507,0.00011,24.28302]
[1712493114510,58.25,69366.5557,0.0,-0.5048,0.00011,24.28406]
[1712493116580,58.25,69365.1245,0.0,-0.50496,0.00011,24.28344]
[1712493118199,58.25,69364.6134,0.0,-0.50502,0.00011,24.28322]
[1712493120640,58.25,69365.5471,0.0,-0.50492,0.00011,24.28362]
[1712493122513,58.25,69368.767,0.0,-0.50455,0.00011,24.28501]
[1712493122962,58.25,69368.5176,0.0,-0.50458,0.00011,24.2849]
[1712493124063,58.25,69369.0166,0.0,-0.50453,0.00011,24.28512]
[1712493124068,58.25,69369.0166,0.0,-0.50453,0.00011,24.28512]
[1712493124122,58.25,69369.0166,0.0,-0.50453,0.00011,24.28512]
[1712493124129,58.25,69369.0166,0.0,-0.50453,0.00011,24.28512]
[1712493126844,58.25,69366.711,0.0,-0.50479,0.00011,24.28413]
[1712493126911,58.25,69366.711,0.0,-0.50479,0.00011,24.28413]
[1712493132669,58.25,69361.6803,0.0,-0.50535,0.00011,24.28193]
[1712493133710,58.25,69361.8851,0.0,-0.50533,0.00011,24.28202]
[1712493135193,58.25,69363.7292,0.0,-0.50512,0.00011,24.28283]
[1712493135201,58.25,69363.7292,0.0,-0.50512,0.00011,24.28283]
[1712493140724,58.25,69368.1332,0.0,-0.50462,0.00011,24.28474]
[1712493145759,58.25,69375.6978,0.0,-0.50377,0.00011,24.28793]
[1712493150794,58.25,69378.2162,0.0,-0.50349,0.00011,24.28897]
[1712493155829,58.25,69373.4,0.0,-0.50403,0.00011,24.28397]
[1712493160864,58.25,69375.1499,0.0,-0.50384,0.00011,24.2847]
[1712493165900,58.25,69376.6467,0.0,-0.50367,0.00011,24.28532]
[1712493170935,58.25,69376.9693,0.0,-0.50363,0.00011,24.28546]
[1712493175969,58.25,69376.8881,0.0,-0.50364,0.00011,24.28542]
[1712493179231,58.25,69376.7958,0.0,-0.50365,0.00011,24.28539]
[1712493182849,58.25,69376.1236,0.0,-0.50373,0.00011,24.28511]
[1712493187627,58.25,69376.9918,0.0,-0.50363,0.00011,24.28547]
[1712493188356,58.25,69376.5474,0.0,-0.50368,0.00011,24.28528]
[1712493188364,58.25,69376.5474,0.0,-0.50368,0.00011,24.28528]
[1712493189518,58.25,69372.5469,0.0,-0.50413,0.00011,24.28361]
[1712493191408,58.25,69366.8153,0.0,-0.50478,0.00011,24.28117]
[1712493191428,58.25,69366.8153,0.0,-0.50478,0.00011,24.28117]
[1712493194362,58.25,69366.408,0.0,-0.50482,0.00011,24.28099]
[1712493200144,58.25,69366.5087,0.0,-0.50481,0.00011,24.28104]
[1712493200747,58.25,69366.5087,0.0,-0.50481,0.00011,24.28104]
[1712493206772,58.25,69368.2286,0.0,-0.50462,0.00011,24.28178]
[1712493206814,58.25,69368.2286,0.0,-0.50462,0.00011,24.28178]
[1712493209887,58.25,69368.8328,0.0,-0.50455,0.00011,24.28204]
[1712493215249,58.25,69368.5597,0.0,-0.50458,0.00011,24.27892]
[1712493220284,58.25,69367.5628,0.0,-0.50469,0.00011,24.27849]
[1712493225346,58.25,69367.5684,0.0,-0.50469,0.00011,24.27849]
[1712493229417,58.25,69367.426,0.0,-0.50471,0.00011,24.27843]
[1712493229929,58.25,69367.426,0.0,-0.50471,0.00011,24.27843]
[1712493235389,58.25,69365.9844,0.0,-0.50487,0.00011,24.27781]
[1712493240426,58.26,69365.6642,0.0,-0.50491,0.00011,24.27767]
[1712493241175,58.26,69365.6642,0.0,-0.50491,0.00011,24.27767]
[1712493242886,58.26,69365.4756,0.0,-0.50493,0.00011,24.27759]
[1712493243011,58.26,69365.4756,0.0,-0.50493,0.00011,24.27759]
[1712493245349,58.26,69364.4694,0.0,-0.50504,0.00011,24.27715]
[1712493251925,58.26,69364.8334,0.0,-0.505,0.00011,24.27731]
[1712493257544,58.26,69364.8341,0.0,-0.505,0.00011,24.27731]
[1712493259689,58.26,69364.7197,0.0,-0.50501,0.00011,24.27726]
[1712493264199,58.26,69364.1557,0.0,-0.50507,0.00011,24.27702]
[1712493264207,58.26,69364.1557,0.0,-0.50507,0.00011,24.27702]
[1712493264210,58.26,69364.1557,0.0,-0.50507,0.00011,24.27702]
[1712493267887,58.26,69366.7086,0.0,-0.50479,0.00011,24.27813]
[1712493273657,58.26,69372.5504,0.0,-0.50413,0.00011,24.27762]
[1712493277221,58.26,69380.0584,0.0,-0.50329,0.00011,24.28072]
[1712493277562,58.26,69380.0584,0.0,-0.50329,0.00011,24.28072]
[1712493282719,58.26,69374.4627,0.0,-0.50392,0.00011,24.27842]
[1712493287754,58.26,69374.5481,0.0,-0.50391,0.00011,24.27845]
[1712493293797,58.26,69378.6319,0.0,-0.50345,0.00011,24.28014]
[1712493300440,58.26,69378.6718,0.0,-0.50344,0.00011,24.28015]
[1712493301920,58.26,69378.6775,0.0,-0.50344,0.00011,24.28016]
[1712493307206,58.26,69378.7227,0.0,-0.50344,0.00011,24.28018]
[1712493313937,58.25,69382.4755,0.0,-0.50302,0.00011,24.2817]
[1712493319978,58.25,69383.0443,0.0,-0.50295,0.00011,24.28192]
[1712493325015,58.25,69384.1474,0.0,-0.50283,0.00011,24.28236]
[1712493330053,58.25,69390.3912,0.0,-0.50213,0.00011,24.28481]
[1712493331208,58.25,69389.8867,0.0,-0.50219,0.00011,24.28162]
[1712493339441,58.24,69388.9511,0.0,-0.5023,0.00011,24.28125]
[1712493345158,58.24,69388.9896,0.0,-0.50229,0.00011,24.28127]
[1712493350192,58.23,69387.2325,0.0,-0.50249,0.00011,24.28058]
[1712493355230,58.23,69387.8981,0.0,-0.50242,0.00011,24.28084]
[1712493360214,58.23,69388.5824,0.0,-0.50234,0.00011,24.28111]
[1712493364106,58.23,69378.8889,0.0,-0.50343,0.00011,24.27723]
[1712493364795,58.23,69377.7997,0.0,-0.50356,0.00011,24.27679]
[1712493364843,58.23,69377.7997,0.0,-0.50356,0.00011,24.27679]
[1712493364852,58.23,69377.7997,0.0,-0.50356,0.00011,24.27679]
[1712493364900,58.23,69377.7997,0.0,-0.50356,0.00011,24.27679]
[1712493364908,58.23,69377.7997,0.0,-0.50356,0.00011,24.27679]
[1712493364934,58.23,69377.7997,0.0,-0.50356,0.00011,24.27679]
[1712493365412,58.23,69377.638,0.0,-0.50358,0.00011,24.27672]
[1712493369346,58.23,69368.8465,0.0,-0.50457,0.00011,24.27303]
[1712493374168,58.23,69365.29,0.0,-0.50497,0.00011,24.27149]
[1712493379394,58.23,69356.668,0.0,-0.50593,0.00011,24.26767]
[1712493384439,58.24,69356.7406,0.0,-0.50592,0.00011,24.26771]
[1712493386974,58.24,69356.7429,0.0,-0.50592,0.00011,24.26771]
[1712493387014,58.24,69356.7429,0.0,-0.50592,0.00011,24.26771]
[1712493387085,58.24,69356.7429,0.0,-0.50592,0.00011,24.26771]
[1712493387114,58.24,69356.7429,0.0,-0.50592,0.00011,24.26771]
[1712493392486,58.24,69362.4249,0.0,-0.50529,0.00011,24.26724]
[1712493397528,58.24,69365.0198,0.0,-0.50499,0.00011,24.26838]
[1712493401382,58.24,69370.6214,0.0,-0.50436,0.00011,24.27079]
[1712493404700,58.24,69365.0508,0.0,-0.50499,0.00011,24.26839]
[1712493408076,58.25,69365.3988,0.0,-0.50495,0.00011,24.26854]
[1712493408476,58.25,69365.3262,0.0,-0.50496,0.00011,24.26851]
[1712493413641,58.25,69369.4591,0.0,-0.50449,0.00011,24.27029]
[1712493419681,58.25,69369.0001,0.0,-0.50454,0.00011,24.2701]
[1712493424717,58.25,69369.6147,0.0,-0.50447,0.00011,24.27036]
[1712493429752,58.25,69370.2213,0.0,-0.5044,0.00011,24.27062]
[1712493432812,58.25,69375.0204,0.0,-0.50386,0.00011,24.27264]
[1712493434661,58.25,69374.9904,0.0,-0.50387,0.00011,24.27263]
[1712493440828,58.25,69375.205,0.0,-0.50384,0.00011,24.27272]
[1712493442391,58.25,69375.2691,0.0,-0.50384,0.00011,24.27274]
[1712493447639,58.25,69377.777,0.0,-0.50355,0.00011,24.27378]
[1712493449632,58.25,69377.8119,0.0,-0.50355,0.00011,24.27379]
[1712493455698,58.25,69376.8139,0.0,-0.50367,0.00011,24.27038]
[1712493462440,58.25,69372.6427,0.0,-0.50414,0.00011,24.26864]
[1712493465548,58.25,69375.3783,0.0,-0.50383,0.00011,24.26978]
[1712493471039,58.25,69379.5668,0.0,-0.50336,0.00011,24.27151]
[1712493477440,58.25,69379.061,0.0,-0.50341,0.00011,24.2713]
[1712493482498,58.24,69382.6912,0.0,-0.50301,0.00011,24.27277]
[1712493489165,58.24,69389.3512,0.0,-0.50226,0.00011,24.2754]
[1712493489931,58.24,69389.3512,0.0,-0.50226,0.00011,24.2754]
[1712493496214,58.24,69398.4748,0.0,-0.50123,0.00011,24.27887]
[1712493501250,58.24,69405.8593,0.0,-0.5004,0.00011,24.28155]
[1712493506284,58.24,69405.0778,0.0,-0.50049,0.00011,24.28127]
[1712493511319,58.23,69401.5136,0.0,-0.50089,0.00011,24.27698]
[1712493516355,58.23,69399.942,0.0,-0.50107,0.00011,24.2764]
[1712493521388,58.23,69405.1647,0.0,-0.50048,0.00011,24.2783]
[1712493526424,58.23,69405.1425,0.0,-0.50049,0.00011,24.27829]
[1712493531440,58.22,69402.0909,0.0,-0.50083,0.00011,24.27719]
[1712493537440,58.22,69402.7709,0.0,-0.50076,0.00011,24.27744]
[1712493542537,58.22,69402.8253,0.0,-0.50075,0.00011,24.27746]
[1712493547571,58.22,69403.6864,0.0,-0.50066,0.00011,24.27777]
[1712493552606,58.21,69406.0525,0.0,-0.50039,0.00011,24.27862]
[1712493557642,58.21,69405.7319,0.0,-0.50043,0.00011,24.2785]
[1712493562683,58.21,69407.0964,0.0,-0.50028,0.00011,24.27899]
[1712493567718,58.2,69408.7317,0.0,-0.50009,0.00011,24.27957]
[1712493572754,58.2,69407.8662,0.0,-0.50019,0.00011,24.27626]
[1712493577790,58.2,69413.4198,0.0,-0.49957,0.00011,24.27819]
[1712493582824,58.19,69414.3442,0.0,-0.49947,0.00011,24.2785]
[1712493588440,58.19,69414.6367,0.0,-0.49944,0.00011,24.2786]
[1712493590069,58.19,69414.6424,0.0,-0.49944,0.00011,24.2786]
[1712493593343,58.18,69414.312,0.0,-0.49947,0.00011,24.27849]
[1712493596783,58.18,69415.9033,0.0,-0.49929,0.00011,24.27903]
[1712493601956,58.17,69418.469,0.0,-0.49901,0.00011,24.27989]
[1712493606961,58.17,69420.614,0.0,-0.49877,0.00011,24.2806]
[1712493609665,58.17,69420.321,0.0,-0.4988,0.00011,24.28051]
[1712493610315,58.17,69420.321,0.0,-0.4988,0.00011,24.28051]
[1712493611939,58.17,69420.3566,0.0,-0.4988,0.00011,24.28052]
[1712493617060,58.17,69417.2365,0.0,-0.49915,0.00011,24.27948]
[1712493622096,58.17,69416.7775,0.0,-0.4992,0.00011,24.27933]
[1712493627132,58.17,69419.9452,0.0,-0.49884,0.00011,24.28038]
[1712493628050,58.17,69420.9351,0.0,-0.49873,0.00011,24.28071]
[1712493628057,58.17,69420.9351,0.0,-0.49873,0.00011,24.28071]
[1712493632541,58.17,69429.788,0.0,-0.49774,0.00011,24.28053]
[1712493635765,58.17,69434.8986,0.0,-0.49716,0.00011,24.28209]
[1712493635993,58.17,69434.8986,0.0,-0.49716,0.00011,24.28209]
[1712493636117,58.17,69434.8986,0.0,-0.49716,0.00011,24.28209]
[1712493636279,58.17,69438.3085,0.0,-0.49677,0.00011,24.28311]
[1712493637171,58.17,69437.7676,0.0,-0.49684,0.00011,24.28295]
[1712493637189,58.17,69437.7676,0.0,-0.49684,0.00011,24.28295]
[1712493637753,58.17,69437.7676,0.0,-0.49684,0.00011,24.28295]
[1712493637758,58.17,69437.7676,0.0,-0.49684,0.00011,24.28295]
[1712493640423,58.18,69432.6876,0.0,-0.49741,0.00011,24.28142]
[1712493641909,58.18,69431.6349,0.0,-0.49753,0.00011,24.2811]
[1712493642129,58.18,69431.6349,0.0,-0.49753,0.00011,24.2811]
[1712493647276,58.18,69438.0444,0.0,-0.4968,0.00011,24.28303]
[1712493650732,58.18,69438.1324,0.0,-0.49679,0.00011,24.28305]
[1712493650734,58.18,69438.1324,0.0,-0.49679,0.00011,24.28305]
[1712493654944,58.18,69437.0759,0.0,-0.49691,0.00011,24.28274]
[1712493654947,58.18,69437.0759,0.0,-0.49691,0.00011,24.28274]
[1712493657027,58.19,69437.6415,0.0,-0.49685,0.00011,24.28291]
[1712493657178,58.19,69437.6415,0.0,-0.49685,0.00011,24.28291]
[1712493660223,58.19,69438.9762,0.0,-0.4967,0.00011,24.2833]
[1712493660232,58.19,69438.9762,0.0,-0.4967,0.00011,24.2833]
[1712493665403,58.19,69434.6294,0.0,-0.49718,0.00011,24.28201]
[1712493670438,58.19,69434.1635,0.0,-0.49724,0.00011,24.28187]
[1712493673600,58.2,69425.2738,0.0,-0.49824,0.00011,24.2791]
[1712493678568,58.2,69417.9174,0.0,-0.49907,0.00011,24.2767]
[1712493678657,58.2,69417.9174,0.0,-0.49907,0.00011,24.2767]
[1712493686549,58.19,69417.8748,0.0,-0.49907,0.00011,24.27669]
[1712493691588,58.18,69418.1125,0.0,-0.49905,0.00011,24.27376]
[1712493696651,58.18,69418.4111,0.0,-0.49902,0.00011,24.27386]
[1712493701656,58.17,69422.2089,0.0,-0.49859,0.00011,24.27511]
[1712493706691,58.17,69434.6408,0.0,-0.49719,0.00011,24.27901]
[1712493713404,58.16,69435.4126,0.0,-0.49711,0.00011,24.27924]
[1712493713416,58.16,69435.4126,0.0,-0.49711,0.00011,24.27924]
[1712493714142,58.16,69435.3598,0.0,-0.49711,0.00011,24.27923]
[1712493719783,58.15,69437.8843,0.0,-0.49683,0.00011,24.27998]
[1712493724817,58.15,69440.0471,0.0,-0.49659,0.00011,24.28061]
[1712493729858,58.15,69441.6974,0.0,-0.4964,0.00011,24.28109]
[1712493734892,58.15,69440.8719,0.0,-0.49649,0.00011,24.28085]
[1712493739927,58.16,69442.5698,0.0,-0.4963,0.00011,24.28134]
[1712493744963,58.16,69447.1302,0.0,-0.49579,0.00011,24.28263]
[1712493749998,58.16,69447.6596,0.0,-0.49573,0.00011,24.28277]
[1712493755034,58.16,69449.554,0.0,-0.49552,0.00011,24.28029]
[1712493756776,58.16,69449.5812,0.0,-0.49551,0.00011,24.28029]
[1712493762082,58.16,69452.4623,0.0,-0.49519,0.00011,24.28107]
[1712493767117,58.16,69456.9617,0.0,-0.49468,0.00011,24.28225]
[1712493772150,58.16,69458.1877,0.0,-0.49454,0.00011,24.28257]
[1712493777187,58.16,69455.8927,0.0,-0.4948,0.00011,24.28197]
[1712493782224,58.16,69460.4103,0.0,-0.49429,0.00011,24.28313]
[1712493782351,58.16,69460.4103,0.0,-0.49429,0.00011,24.28313]
[1712493783291,58.16,69461.5235,0.0,-0.49417,0.00011,24.28341]
[1712493789156,58.15,69472.3055,0.0,-0.49295,0.00011,24.28599]
[1712493793299,58.15,69486.9756,0.0,-0.4913,0.00011,24.28913]
[1712493795131,58.15,69488.2396,0.0,-0.49116,0.00011,24.28938]
[1712493795149,58.15,69488.2396,0.0,-0.49116,0.00011,24.28938]
[1712493795331,58.15,69489.7194,0.0,-0.49099,0.00011,24.28967]
[1712493797729,58.14,69493.3233,0.0,-0.49059,0.00011,24.29036]
[1712493797752,58.14,69493.3233,0.0,-0.49059,0.00011,24.29036]
[1712493801563,58.13,69498.7453,0.0,-0.48998,0.00011,24.29135]
[1712493801623,58.13,69498.7453,0.0,-0.48998,0.00011,24.29135]
[1712493807399,58.12,69491.468,0.0,-0.4908,0.00011,24.29001]
[1712493812435,58.12,69484.421,0.0,-0.4916,0.00011,24.28561]
[1712493817003,58.11,69481.7583,0.0,-0.4919,0.00011,24.28506]
[1712493822504,58.11,69491.0345,0.0,-0.49085,0.00011,24.28693]
[1712493823009,58.11,69491.0345,0.0,-0.49085,0.00011,24.28693]
[1712493831440,58.09,69499.1736,0.0,-0.48994,0.00011,24.28843]
[1712493836602,58.08,69496.9211,0.0,-0.4902,0.00011,24.28803]
[1712493841639,58.08,69498.5454,0.0,-0.49001,0.00011,24.28833]
[1712493846167,58.07,69496.7874,0.0,-0.49021,0.00011,24.28801]
[1712493848006,58.07,69496.1804,0.0,-0.49028,0.00011,24.2879]
[1712493853721,58.06,69502.5178,0.0,-0.48957,0.00011,24.28902]
[1712493858758,58.05,69504.6128,0.0,-0.48933,0.00011,24.28938]
[1712493862291,58.04,69502.0473,0.0,-0.48962,0.00011,24.28895]
[1712493866113,58.04,69491.5581,0.0,-0.49081,0.00011,24.28705]
[1712493867859,58.03,69494.9295,0.0,-0.49043,0.00011,24.28768]
[1712493870905,58.03,69497.99,0.0,-0.49008,0.00011,24.28824]
[1712493877892,58.02,69495.5587,0.0,-0.49036,0.00011,24.2848]
[1712493879901,58.02,69495.3852,0.0,-0.49038,0.00011,24.28476]
[1712493884940,58.01,69494.5793,0.0,-0.49047,0.00011,24.28462]
[1712493889974,58.0,69494.3352,0.0,-0.4905,0.00011,24.28457]
[1712493895017,57.99,69494.2162,0.0,-0.49052,0.00011,24.28455]
[1712493900049,57.99,69494.3621,0.0,-0.4905,0.00011,24.28458]
[1712493901339,57.99,69494.3662,0.0,-0.4905,0.00011,24.28458]
[1712493901448,57.99,69494.3662,0.0,-0.4905,0.00011,24.28458]
[1712493902440,57.99,69494.466,0.0,-0.49049,0.00011,24.2846]
[1712493902830,57.99,69494.466,0.0,-0.49049,0.00011,24.2846]
[1712493903126,57.98,69496.97,0.0,-0.49021,0.00011,24.28506]
[1712493903241,57.98,69496.97,0.0,-0.49021,0.00011,24.28506]
[1712493910120,57.97,69498.2175,0.0,-0.49007,0.00011,24.28529]
[1712493915157,57.97,69501.0886,0.0,-0.48975,0.00011,24.28579]
[1712493920190,57.96,69496.5146,0.0,-0.49027,0.00011,24.28499]
[1712493925227,57.95,69503.9798,0.0,-0.48942,0.00011,24.28629]
[1712493925539,57.95,69503.9798,0.0,-0.48942,0.00011,24.28629]
[1712493926121,57.95,69503.9798,0.0,-0.48942,0.00011,24.28629]
[1712493931640,57.94,69507.8541,0.0,-0.48899,0.00011,24.28692]
[1712493932814,57.94,69507.8541,0.0,-0.48899,0.00011,24.28692]
[1712493933207,57.94,69507.8541,0.0,-0.48899,0.00011,24.28692]
[1712493933385,57.94,69507.9203,0.0,-0.48898,0.00011,24.28393]
[1712493935167,57.94,69512.901,0.0,-0.48842,0.00011,24.2847]
[1712493936495,57.93,69519.8498,0.0,-0.48763,0.00011,24.28569]
[1712493936559,57.93,69519.8498,0.0,-0.48763,0.00011,24.28569]
[1712493939324,57.93,69502.6651,0.0,-0.48958,0.00011,24.28307]
[1712493940816,57.92,69505.2125,0.0,-0.48929,0.00011,24.28349]
[1712493941779,57.92,69505.1248,0.0,-0.4893,0.00011,24.28348]
[1712493941907,57.92,69505.1248,0.0,-0.4893,0.00011,24.28348]
[1712493941954,57.92,69505.1248,0.0,-0.4893,0.00011,24.28348]
[1712493944422,57.92,69511.0819,0.0,-0.48863,0.00011,24.28443]
[1712493944424,57.92,69511.0819,0.0,-0.48863,0.00011,24.28443]
[1712493945986,57.92,69514.4201,0.0,-0.48825,0.00011,24.28493]
[1712493946073,57.92,69514.4201,0.0,-0.48825,0.00011,24.28493]
[1712493947590,57.91,69515.4973,0.0,-0.48813,0.00011,24.28508]
[1712493953423,57.9,69507.7739,0.0,-0.489,0.00011,24.28391]
[1712493957137,57.9,69498.7769,0.0,-0.49002,0.00011,24.2824]
[1712493962485,57.89,69493.0386,0.0,-0.49067,0.00011,24.28135]
[1712493966959,57.89,69499.5055,0.0,-0.48994,0.00011,24.28253]
[1712493972554,57.88,69501.4704,0.0,-0.48972,0.00011,24.28288]
[1712493977592,57.87,69503.5622,0.0,-0.48949,0.00011,24.28323]
[1712493982625,57.86,69503.1081,0.0,-0.48954,0.00011,24.28316]
[1712493987661,57.86,69499.0065,0.0,-0.49,0.00011,24.28245]
[1712493993440,57.85,69499.1941,0.0,-0.48998,0.00011,24.27948]
[1712493993945,57.85,69499.1823,0.0,-0.48999,0.00011,24.27948]
[1712493999746,57.84,69499.8214,0.0,-0.48991,0.00011,24.27959]
[1712494004781,57.84,69499.5515,0.0,-0.48995,0.00011,24.27955]
[1712494009815,57.83,69495.5508,0.0,-0.4904,0.00011,24.27883]
[1712494014849,57.83,69492.2059,0.0,-0.49078,0.00011,24.27821]
[1712494014987,57.83,69492.2059,0.0,-0.49078,0.00011,24.27821]
[1712494015439,57.83,69492.2059,0.0,-0.49078,0.00011,24.27821]
[1712494015823,57.83,69492.2059,0.0,-0.49078,0.00011,24.27821]
[1712494016865,57.82,69475.7664,0.0,-0.49264,0.00011,24.27482]
[1712494017186,57.82,69475.7664,0.0,-0.49264,0.00011,24.27482]
[1712494018567,57.82,69464.7054,0.0,-0.4939,0.00011,24.27224]
[1712494018578,57.82,69464.7054,0.0,-0.4939,0.00011,24.27224]
[1712494018707,57.82,69464.7054,0.0,-0.4939,0.00011,24.27224]
[1712494018717,57.82,69464.7054,0.0,-0.4939,0.00011,24.27224]
[1712494020536,57.82,69461.7076,0.0,-0.49424,0.00011,24.2715]
[1712494021607,57.82,69458.415,0.0,-0.49461,0.00011,24.27067]
[1712494021610,57.82,69458.415,0.0,-0.49461,0.00011,24.27067]
[1712494024922,57.82,69439.6702,0.0,-0.49674,0.00011,24.26552]
[1712494029958,57.81,69437.6837,0.0,-0.49696,0.00011,24.26494]
[1712494030032,57.81,69437.6837,0.0,-0.49696,0.00011,24.26494]
[1712494030053,57.81,69437.6837,0.0,-0.49696,0.00011,24.26494]
[1712494030157,57.81,69437.6837,0.0,-0.49696,0.00011,24.26494]
[1712494030347,57.81,69437.6837,0.0,-0.49696,0.00011,24.26494]
[1712494032494,57.81,69446.0668,0.0,-0.49601,0.00011,24.26736]
[1712494032497,57.81,69446.0668,0.0,-0.49601,0.00011,24.26736]
[1712494035892,57.81,69440.4588,0.0,-0.49665,0.00011,24.26575]
[1712494041035,57.8,69443.0671,0.0,-0.49636,0.00011,24.26651]
[1712494041873,57.8,69443.0671,0.0,-0.49636,0.00011,24.26651]
[1712494044221,57.8,69444.9501,0.0,-0.49614,0.00011,24.26704]
[1712494050099,57.8,69443.715,0.0,-0.49629,0.00011,24.26669]
[1712494052143,57.8,69438.9798,0.0,-0.49683,0.00011,24.26231]
[1712494059162,57.79,69436.4129,0.0,-0.49712,0.00011,24.26155]
[1712494062812,57.79,69431.5859,0.0,-0.49767,0.00011,24.26008]
[1712494068228,57.79,69428.9217,0.0,-0.49797,0.00011,24.25925]
[1712494073265,57.79,69428.4427,0.0,-0.49802,0.00011,24.2591]
[1712494078300,57.78,69428.1537,0.0,-0.49806,0.00011,24.25901]
[1712494083335,57.78,69428.418,0.0,-0.49803,0.00011,24.2591]
[1712494088370,57.78,69426.7648,0.0,-0.49822,0.00011,24.25857]
[1712494093406,57.78,69425.91,0.0,-0.49831,0.00011,24.2583]
[1712494098440,57.78,69427.7094,0.0,-0.49811,0.00011,24.25887]
[1712494103475,57.78,69425.9346,0.0,-0.49831,0.00011,24.25831]
[1712494108510,57.77,69427.5947,0.0,-0.49812,0.00011,24.25884]
[1712494109717,57.77,69427.4013,0.0,-0.49815,0.00011,24.25878]
[1712494109739,57.77,69427.4013,0.0,-0.49815,0.00011,24.25878]
[1712494109775,57.77,69427.4013,0.0,-0.49815,0.00011,24.25878]
[1712494109832,57.77,69427.4013,0.0,-0.49815,0.00011,24.25878]
[1712494110136,57.77,69427.4013,0.0,-0.49815,0.00011,24.25878]
[1712494110261,57.77,69427.4013,0.0,-0.49815,0.00011,24.25878]
[1712494110487,57.77,69427.4637,0.0,-0.49814,0.00011,24.2588]
[1712494110507,57.77,69427.4637,0.0,-0.49814,0.00011,24.2588]
[1712494111078,57.77,69427.4637,0.0,-0.49814,0.00011,24.2588]
[1712494111347,57.77,69427.4637,0.0,-0.49814,0.00011,24.2588]
[1712494111910,57.77,69434.7702,0.0,-0.49731,0.00011,24.25805]
[1712494112538,57.77,69450.2651,0.0,-0.49555,0.00011,24.26251]
[1712494114876,57.78,69443.1773,0.0,-0.49636,0.00011,24.26053]
[1712494115451,57.78,69443.1773,0.0,-0.49636,0.00011,24.26053]
[1712494116300,57.78,69443.6946,0.0,-0.4963,0.00011,24.26068]
[1712494121601,57.77,69435.498,0.0,-0.49723,0.00011,24.25827]
[1712494126637,57.77,69425.0449,0.0,-0.49842,0.00011,24.25501]
[1712494131672,57.77,69418.3717,0.0,-0.49918,0.00011,24.25282]
[1712494132679,57.77,69403.6966,0.0,-0.50084,0.00011,24.24769]
[1712494132869,57.77,69403.6966,0.0,-0.50084,0.00011,24.24769]
[1712494133355,57.77,69403.6966,0.0,-0.50084,0.00011,24.24769]
[1712494133935,57.77,69400.4423,0.0,-0.50121,0.00011,24.2465]
[1712494135147,57.77,69399.1846,0.0,-0.50135,0.00011,24.24603]
[1712494140734,57.77,69387.073,0.0,-0.50273,0.00011,24.24137]
[1712494141303,57.77,69387.073,0.0,-0.50273,0.00011,24.24137]
[1712494145318,57.77,69383.8682,0.0,-0.50309,0.00011,24.24009]
[1712494148792,57.77,69362.1835,0.0,-0.50556,0.00011,24.23089]
[1712494152939,57.77,69366.2855,0.0,-0.50509,0.00011,24.2327]
[1712494158374,57.77,69357.7391,0.0,-0.50606,0.00011,24.22889]
[1712494158433,57.77,69357.7391,0.0,-0.50606,0.00011,24.22889]
[1712494158504,57.77,69357.7391,0.0,-0.50606,0.00011,24.22889]
[1712494158820,57.77,69357.7391,0.0,-0.50606,0.00011,24.22889]
[1712494159949,57.78,69346.1338,0.0,-0.50738,0.00011,24.22349]
[1712494161653,57.78,69338.2645,0.0,-0.50828,0.00011,24.21967]
[1712494162986,57.78,69333.6076,0.0,-0.50881,0.00011,24.21736]
[1712494163014,57.78,69333.6076,0.0,-0.50881,0.00011,24.21736]
[1712494163741,57.78,69333.6076,0.0,-0.50881,0.00011,24.21736]
[1712494164122,57.78,69336.4033,0.0,-0.50849,0.00011,24.21875]
[1712494169745,57.78,69345.3019,0.0,-0.50747,0.00011,24.22309]
[1712494174972,57.79,69339.0346,0.0,-0.50819,0.00011,24.21705]
[1712494175285,57.79,69339.0346,0.0,-0.50819,0.00011,24.21705]
[1712494178232,57.79,69338.9009,0.0,-0.5082,0.00011,24.21699]
[1712494180389,57.79,69342.2748,0.0,-0.50782,0.00011,24.21863]
[1712494181533,57.8,69340.9056,0.0,-0.50797,0.00011,24.21797]
[1712494184690,57.8,69338.596,0.0,-0.50823,0.00011,24.21684]
[1712494184705,57.8,69338.596,0.0,-0.50823,0.00011,24.21684]
[1712494185183,57.8,69339.2993,0.0,-0.50815,0.00011,24.21719]
[1712494186618,57.8,69339.8866,0.0,-0.50808,0.00011,24.21748]
[1712494186632,57.8,69339.8866,0.0,-0.50808,0.00011,24.21748]
[1712494187380,57.8,69340.5224,0.0,-0.50801,0.00011,24.21779]
[1712494187792,57.8,69340.5224,0.0,-0.50801,0.00011,24.21779]
[1712494191978,57.81,69340.6144,0.0,-0.508,0.00011,24.21783]
[1712494197127,57.81,69347.9353,0.0,-0.50716,0.00011,24.22135]
[1712494202161,57.82,69345.6788,0.0,-0.50742,0.00011,24.22028]
[1712494207197,57.82,69346.5023,0.0,-0.50732,0.00011,24.22068]
[1712494212440,57.83,69346.2842,0.0,-0.50734,0.00011,24.22058]
[1712494215645,57.83,69346.4904,0.0,-0.50732,0.00011,24.22068]
[1712494215665,57.83,69346.4904,0.0,-0.50732,0.00011,24.22068]
[1712494223309,57.84,69349.2761,0.0,-0.507,0.00011,24.222]
[1712494224051,57.84,69349.2761,0.0,-0.507,0.00011,24.222]
[1712494226920,57.84,69345.3432,0.0,-0.50744,0.00011,24.22014]
[1712494233388,57.85,69352.9431,0.0,-0.50658,0.00011,24.22071]
[1712494238422,57.86,69361.5558,0.0,-0.5056,0.00011,24.22463]
[1712494242815,57.87,69367.3485,0.0,-0.50494,0.00011,24.22718]
[1712494244085,57.87,69367.8367,0.0,-0.50488,0.00011,24.22739]
[1712494246478,57.87,69359.2238,0.0,-0.50586,0.00011,24.22359]
[1712494251513,57.88,69357.5114,0.0,-0.50605,0.00011,24.22281]
[1712494256548,57.89,69354.374,0.0,-0.5064,0.00011,24.22138]
[1712494261583,57.89,69353.005,0.0,-0.50655,0.00011,24.22076]
[1712494262867,57.9,69353.1007,0.0,-0.50654,0.00011,24.2208]
[1712494268632,57.91,69356.0764,0.0,-0.5062,0.00011,24.22217]
[1712494272871,57.91,69356.9191,0.0,-0.5061,0.00011,24.22256]
[1712494276505,57.92,69359.1587,0.0,-0.50584,0.00011,24.22357]
[1712494277029,57.92,69359.2052,0.0,-0.50584,0.00011,24.2236]
[1712494277832,57.92,69361.5125,0.0,-0.50558,0.00011,24.22463]
[1712494283736,57.93,69374.9982,0.0,-0.50404,0.00011,24.23046]
[1712494284113,57.93,69374.9982,0.0,-0.50404,0.00011,24.23046]
[1712494289780,57.94,69379.9982,0.0,-0.50347,0.00011,24.23254]
[1712494296293,57.94,69380.4019,0.0,-0.50343,0.00011,24.22969]
[1712494301863,57.95,69381.2708,0.0,-0.50333,0.00011,24.23005]
[1712494306898,57.95,69380.9018,0.0,-0.50337,0.00011,24.2299]
[1712494313949,57.95,69383.7867,0.0,-0.50304,0.00011,24.23107]
[1712494318982,57.95,69383.2019,0.0,-0.50311,0.00011,24.23083]
[1712494323959,57.96,69388.2165,0.0,-0.50254,0.00011,24.23283]
[1712494324204,57.96,69388.0373,0.0,-0.50256,0.00011,24.23276]
[1712494328045,57.96,69404.8617,0.0,-0.50065,0.00011,24.2391]
[1712494331014,57.96,69405.0223,0.0,-0.50063,0.00011,24.23915]
[1712494331039,57.96,69405.0223,0.0,-0.50063,0.00011,24.23915]
[1712494334086,57.97,69422.7651,0.0,-0.49862,0.00011,24.24524]
[1712494338225,57.97,69425.5822,0.0,-0.4983,0.00011,24.24615]
[1712494340135,57.97,69424.9302,0.0,-0.49837,0.00011,24.24594]
[1712494340184,57.97,69424.9302,0.0,-0.49837,0.00011,24.24594]
[1712494340220,57.97,69424.9302,0.0,-0.49837,0.00011,24.24594]
[1712494340361,57.97,69424.9302,0.0,-0.49837,0.00011,24.24594]
[1712494342092,57.98,69428.4376,0.0,-0.49797,0.00011,24.24705]
[1712494345551,57.98,69440.6879,0.0,-0.49659,0.00011,24.25075]
[1712494346364,57.98,69444.6919,0.0,-0.49613,0.00011,24.2519]
[1712494348457,57.98,69447.6858,0.0,-0.49579,0.00011,24.25274]
[1712494348762,57.98,69447.6858,0.0,-0.49579,0.00011,24.25274]
[1712494348774,57.98,69447.6858,0.0,-0.49579,0.00011,24.25274]
[1712494349474,57.98,69450.3224,0.0,-0.49549,0.00011,24.25346]
[1712494349481,57.98,69450.3224,0.0,-0.49549,0.00011,24.25346]
[1712494349793,57.98,69450.3224,0.0,-0.49549,0.00011,24.25346]
[1712494350535,57.98,69446.9939,0.0,-0.49587,0.00011,24.25254]
[1712494352037,57.98,69445.4363,0.0,-0.49605,0.00011,24.2491]
[1712494352057,57.98,69445.4363,0.0,-0.49605,0.00011,24.2491]
[1712494352150,57.98,69445.4363,0.0,-0.49605,0.00011,24.2491]
[1712494354892,57.99,69446.2376,0.0,-0.49596,0.00011,24.24932]
[1712494356134,57.99,69447.0016,0.0,-0.49587,0.00011,24.24954]
[1712494357507,57.99,69443.0172,0.0,-0.49632,0.00011,24.24841]
[1712494360780,57.99,69443.4343,0.0,-0.49627,0.00011,24.24853]
[1712494361564,57.99,69444.5033,0.0,-0.49615,0.00011,24.24884]
[1712494362155,57.99,69444.5033,0.0,-0.49615,0.00011,24.24884]
[1712494365922,58.0,69446.8328,0.0,-0.49589,0.00011,24.24949]
[1712494365940,58.0,69446.8328,0.0,-0.49589,0.00011,24.24949]
[1712494367174,58.0,69446.101,0.0,-0.49597,0.00011,24.24928]
[1712494373360,58.0,69445.8367,0.0,-0.496,0.00011,24.24921]
[1712494373675,58.0,69445.8367,0.0,-0.496,0.00011,24.24921]
[1712494373736,58.0,69445.8367,0.0,-0.496,0.00011,24.24921]
[1712494373751,58.0,69445.8367,0.0,-0.496,0.00011,24.24921]
[1712494379403,58.01,69441.5443,0.0,-0.49648,0.00011,24.24799]
[1712494383757,58.01,69441.8212,0.0,-0.49645,0.00011,24.24807]
[1712494385616,58.01,69441.8736,0.0,-0.49645,0.00011,24.24808]
[1712494388178,58.01,69437.8715,0.0,-0.4969,0.00011,24.24691]
[1712494394507,58.02,69435.7115,0.0,-0.49714,0.00011,24.24627]
[1712494399553,58.03,69435.8417,0.0,-0.49712,0.00011,24.24631]
[1712494400179,58.03,69435.8417,0.0,-0.49712,0.00011,24.24631]
[1712494400184,58.03,69435.8417,0.0,-0.49712,0.00011,24.24631]
[1712494400381,58.03,69435.8417,0.0,-0.49712,0.00011,24.24631]
[1712494407441,58.03,69445.9187,0.0,-0.49598,0.00011,24.24923]
[1712494413440,58.04,69450.1345,0.0,-0.49551,0.00011,24.24738]
[1712494418452,58.04,69452.3066,0.0,-0.49526,0.00011,24.24796]
[1712494419298,58.04,69452.1297,0.0,-0.49528,0.00011,24.24792]
[1712494419365,58.04,69452.1297,0.0,-0.49528,0.00011,24.24792]
[1712494421112,58.04,69463.9312,0.0,-0.49395,0.00011,24.25094]
[1712494423045,58.04,69478.6066,0.0,-0.49229,0.00011,24.25432]
[1712494428757,58.04,69485.2605,0.0,-0.49153,0.00011,24.25572]
[1712494433797,58.04,69485.3929,0.0,-0.49152,0.00011,24.25575]
[1712494438833,58.04,69483.0639,0.0,-0.49178,0.00011,24.25527]
[1712494442742,58.04,69483.5843,0.0,-0.49172,0.00011,24.25538]
[1712494447894,58.05,69489.8291,0.0,-0.49102,0.00011,24.25663]
[1712494450664,58.05,69489.0713,0.0,-0.4911,0.00011,24.25648]
[1712494450971,58.05,69487.6779,0.0,-0.49126,0.00011,24.2562]
[1712494450987,58.05,69487.6779,0.0,-0.49126,0.00011,24.2562]
[1712494452106,58.05,69482.3961,0.0,-0.49186,0.00011,24.25513]
[1712494457962,58.05,69480.4404,0.0,-0.49208,0.00011,24.25472]
[1712494462998,58.05,69479.1456,0.0,-0.49222,0.00011,24.25444]
[1712494467440,58.05,69466.0629,0.0,-0.4937,0.00011,24.25146]
[1712494468710,58.05,69466.0629,0.0,-0.4937,0.00011,24.25146]
[1712494468812,58.05,69466.0629,0.0,-0.4937,0.00011,24.25146]
[1712494470970,58.05,69462.936,0.0,-0.49405,0.00011,24.25069]
[1712494471093,58.05,69462.936,0.0,-0.49406,0.00011,24.24768]
[1712494477096,58.05,69472.0569,0.0,-0.49302,0.00011,24.24985]
[1712494482131,58.05,69472.7621,0.0,-0.49294,0.00011,24.25001]
[1712494487166,58.06,69472.0457,0.0,-0.49303,0.00011,24.24985]
[1712494492202,58.06,69465.6086,0.0,-0.49375,0.00011,24.24833]
[1712494497235,58.06,69473.2028,0.0,-0.49289,0.00011,24.25011]
[1712494502271,58.06,69474.0245,0.0,-0.4928,0.00011,24.2503]
[1712494507307,58.06,69474.802,0.0,-0.49271,0.00011,24.25047]
[1712494512344,58.06,69470.6531,0.0,-0.49318,0.00011,24.24953]
[1712494517377,58.07,69460.0762,0.0,-0.49438,0.00011,24.24697]
[1712494522413,58.07,69467.3365,0.0,-0.49355,0.00011,24.24875]
[1712494527440,58.07,69466.9686,0.0,-0.4936,0.00011,24.24866]
[1712494532483,58.07,69465.2939,0.0,-0.49379,0.00011,24.24524]
[1712494537518,58.07,69463.2633,0.0,-0.49402,0.00011,24.24475]
[1712494542553,58.08,69464.9178,0.0,-0.49383,0.00011,24.24515]
[1712494547587,58.08,69469.9312,0.0,-0.49326,0.00011,24.24634]
[1712494552623,58.08,69468.3681,0.0,-0.49344,0.00011,24.24598]
[1712494557657,58.08,69469.7642,0.0,-0.49328,0.00011,24.2463]
[1712494562700,58.09,69469.6769,0.0,-0.49329,0.00011,24.24628]
[1712494567734,58.09,69468.0957,0.0,-0.49347,0.00011,24.24591]
[1712494572770,58.09,69464.1545,0.0,-0.49391,0.00011,24.24496]
[1712494577806,58.09,69461.759,0.0,-0.49418,0.00011,24.24437]
[1712494582840,58.09,69458.8328,0.0,-0.49451,0.00011,24.24364]
[1712494583246,58.09,69458.8328,0.0,-0.49451,0.00011,24.24364]
[1712494583615,58.09,69458.8328,0.0,-0.49451,0.00011,24.24364]
[1712494584461,58.1,69456.8476,0.0,-0.49473,0.00011,24.24313]
[1712494586081,58.1,69456.8642,0.0,-0.49473,0.00011,24.24313]
[1712494590653,58.1,69446.6121,0.0,-0.49589,0.00011,24.24038]
[1712494590699,58.1,69446.6121,0.0,-0.49589,0.00011,24.24038]
[1712494592654,58.1,69446.7695,0.0,-0.49587,0.00011,24.23741]
[1712494594589,58.1,69450.89,0.0,-0.49541,0.00011,24.23854]
[1712494599960,58.1,69449.2214,0.0,-0.4956,0.00011,24.23809]
[1712494603245,58.11,69449.395,0.0,-0.49558,0.00011,24.23813]
[1712494603286,58.11,69449.395,0.0,-0.49558,0.00011,24.23813]
[1712494610029,58.11,69442.7359,0.0,-0.49633,0.00011,24.23627]
[1712494616071,58.1,69441.0755,0.0,-0.49652,0.00011,24.2358]
[1712494619391,58.1,69440.3962,0.0,-0.49659,0.00011,24.2356]
[1712494625135,58.09,69431.682,0.0,-0.49758,0.00011,24.233]
[1712494629022,58.09,69427.1994,0.0,-0.49809,0.00011,24.2316]
[1712494634198,58.08,69428.0404,0.0,-0.498,0.00011,24.23186]
[1712494639232,58.08,69435.7563,0.0,-0.49712,0.00011,24.23423]
[1712494644268,58.08,69435.0398,0.0,-0.49721,0.00011,24.23402]
[1712494649302,58.08,69434.6517,0.0,-0.49725,0.00011,24.2339]
[1712494654336,58.08,69434.7379,0.0,-0.49724,0.00011,24.23092]
[1712494659372,58.08,69433.6198,0.0,-0.49737,0.00011,24.23058]
[1712494664407,58.07,69431.7678,0.0,-0.49758,0.00011,24.23001]
[1712494669441,58.07,69431.2523,0.0,-0.49764,0.00011,24.22985]
[1712494674441,58.07,69431.064,0.0,-0.49766,0.00011,24.2298]
[1712494675371,58.07,69431.064,0.0,-0.49766,0.00011,24.2298]
[1712494680520,58.07,69438.327,0.0,-0.49684,0.00011,24.23199]
[1712494685561,58.07,69440.9754,0.0,-0.49654,0.00011,24.23276]
[1712494690589,58.06,69442.8071,0.0,-0.49633,0.00011,24.23329]
[1712494695624,58.06,69439.0698,0.0,-0.49676,0.00011,24.23221]
[1712494700659,58.06,69439.3066,0.0,-0.49673,0.00011,24.23228]
[1712494707440,58.06,69438.0692,0.0,-0.49687,0.00011,24.23191]
[1712494710038,58.05,69438.2599,0.0,-0.49685,0.00011,24.23197]
[1712494710045,58.05,69438.2599,0.0,-0.49685,0.00011,24.23197]
[1712494715764,58.05,69436.5216,0.0,-0.49705,0.00011,24.22844]
[1712494716371,58.05,69436.5216,0.0,-0.49705,0.00011,24.22844]
[1712494721805,58.05,69441.241,0.0,-0.49652,0.00011,24.22983]
[1712494728440,58.05,69440.6045,0.0,-0.49659,0.00011,24.22965]
[1712494730076,58.04,69440.6811,0.0,-0.49658,0.00011,24.22967]
[1712494730102,58.04,69440.6811,0.0,-0.49658,0.00011,24.22967]
[1712494735052,58.04,69436.0132,0.0,-0.49711,0.00011,24.22829]
[1712494735119,58.04,69436.0132,0.0,-0.49711,0.00011,24.22829]
[1712494738126,58.04,69436.3337,0.0,-0.49708,0.00011,24.22839]
[1712494741075,58.04,69436.8258,0.0,-0.49702,0.00011,24.22854]
[1712494741145,58.04,69436.8258,0.0,-0.49702,0.00011,24.22854]
[1712494741197,58.04,69436.8258,0.0,-0.49702,0.00011,24.22854]
[1712494742995,58.04,69436.9981,0.0,-0.497,0.00011,24.22859]
[1712494746902,58.04,69441.4626,0.0,-0.4965,0.00011,24.2299]
[1712494752020,58.04,69441.1703,0.0,-0.49653,0.00011,24.22981]
[1712494758440,58.03,69445.3606,0.0,-0.49606,0.00011,24.23101]
[1712494764440,58.03,69444.9897,0.0,-0.4961,0.00011,24.2309]
[1712494770147,58.03,69445.0914,0.0,-0.49609,0.00011,24.23093]
[1712494774458,58.03,69443.2804,0.0,-0.49629,0.00011,24.22741]
[1712494779874,58.03,69438.4512,0.0,-0.49684,0.00011,24.22601]
[1712494785440,58.03,69437.6954,0.0,-0.49693,0.00011,24.22578]
[1712494791292,58.03,69442.4981,0.0,-0.49638,0.00011,24.22718]
[1712494796328,58.02,69443.0284,0.0,-0.49633,0.00011,24.22733]
[1712494801368,58.02,69438.1917,0.0,-0.49687,0.00011,24.22593]
[1712494804288,58.02,69431.445,0.0,-0.49764,0.00011,24.2239]
[1712494804484,58.02,69429.1433,0.0,-0.4979,0.00011,24.22318]
[1712494809488,58.02,69426.2621,0.0,-0.49823,0.00011,24.22227]
[1712494815440,58.02,69439.339,0.0,-0.49675,0.00011,24.22627]
[1712494817747,58.02,69436.7959,0.0,-0.49703,0.00011,24.22552]
[1712494821975,58.02,69445.1873,0.0,-0.49608,0.00011,24.22795]
[1712494824910,58.02,69454.5574,0.0,-0.49502,0.00011,24.2305]
[1712494825229,58.02,69454.5574,0.0,-0.49502,0.00011,24.2305]
[1712494827917,58.02,69455.1608,0.0,-0.49495,0.00011,24.23066]
[1712494832518,58.02,69457.134,0.0,-0.49473,0.00011,24.22816]
[1712494833909,58.02,69458.0463,0.0,-0.49463,0.00011,24.22839]
[1712494840314,58.02,69458.0345,0.0,-0.49463,0.00011,24.22839]
[1712494846680,58.03,69453.406,0.0,-0.49515,0.00011,24.22718]
[1712494851715,58.03,69451.92,0.0,-0.49532,0.00011,24.22678]
[1712494856751,58.03,69453.2325,0.0,-0.49517,0.00011,24.22713]
[1712494862793,58.03,69453.0665,0.0,-0.49519,0.00011,24.22709]
[1712494867826,58.04,69452.9148,0.0,-0.4952,0.00011,24.22705]
[1712494872863,58.04,69454.4663,0.0,-0.49503,0.00011,24.22746]
[1712494877069,58.04,69454.513,0.0,-0.49502,0.00011,24.22747]
[1712494877196,58.04,69454.513,0.0,-0.49502,0.00011,24.22747]
[1712494877585,58.04,69454.513,0.0,-0.49502,0.00011,24.22747]
[1712494877599,58.04,69454.513,0.0,-0.49502,0.00011,24.22747]
[1712494883939,58.04,69460.5991,0.0,-0.49433,0.00011,24.22903]
[1712494888977,58.04,69462.3362,0.0,-0.49414,0.00011,24.22947]
[1712494894008,58.04,69464.1244,0.0,-0.49394,0.00011,24.22689]
[1712494897097,58.04,69458.1384,0.0,-0.49461,0.00011,24.2254]
[1712494898577,58.04,69455.1458,0.0,-0.49495,0.00011,24.22462]
[1712494902069,58.05,69439.1326,0.0,-0.49676,0.00011,24.22018]
[1712494906597,58.05,69435.6798,0.0,-0.49715,0.00011,24.21915]
[1712494912139,58.06,69442.5538,0.0,-0.49637,0.00011,24.22117]
[1712494917174,58.06,69445.372,0.0,-0.49605,0.00011,24.22197]
[1712494922208,58.07,69442.1997,0.0,-0.49641,0.00011,24.22107]
[1712494929440,58.07,69442.4675,0.0,-0.49638,0.00011,24.22114]
[1712494935300,58.08,69442.8696,0.0,-0.49633,0.00011,24.22126]
[1712494940335,58.08,69449.4776,0.0,-0.49558,0.00011,24.2231]
[1712494945371,58.08,69449.7382,0.0,-0.49555,0.00011,24.22317]
[1712494950405,58.09,69450.4163,0.0,-0.49548,0.00011,24.22335]
[1712494955440,58.09,69450.4005,0.0,-0.49548,0.00011,24.22034]
[1712494960475,58.09,69451.418,0.0,-0.49536,0.00011,24.22061]
[1712494965510,58.09,69444.5034,0.0,-0.49614,0.00011,24.2187]
[1712494970546,58.1,69443.8448,0.0,-0.49622,0.00011,24.21852]
[1712494975580,58.1,69452.9375,0.0,-0.49519,0.00011,24.22101]
[1712494980616,58.1,69452.9192,0.0,-0.49519,0.00011,24.22101]
[1712494985651,58.11,69451.6669,0.0,-0.49533,0.00011,24.22067]
[1712494990686,58.11,69453.9513,0.0,-0.49507,0.00011,24.22128]
[1712494996728,58.11,69452.8546,0.0,-0.4952,0.00011,24.22099]
[1712495001764,58.11,69453.5797,0.0,-0.49511,0.00011,24.22118]
[1712495006797,58.11,69453.67,0.0,-0.4951,0.00011,24.22121]
[1712495009336,58.11,69453.358,0.0,-0.49514,0.00011,24.22112]
[1712495018881,58.11,69463.9279,0.0,-0.49394,0.00011,24.2208]
[1712495022710,58.11,69460.8294,0.0,-0.49429,0.00011,24.22004]
[1712495027769,58.12,69450.7473,0.0,-0.49543,0.00011,24.21741]
[1712495032980,58.12,69452.1339,0.0,-0.49528,0.00011,24.21778]
[1712495039021,58.12,69452.3797,0.0,-0.49525,0.00011,24.21785]
[1712495044056,58.12,69448.9776,0.0,-0.49563,0.00011,24.21693]
[1712495047328,58.12,69454.1071,0.0,-0.49505,0.00011,24.21831]
[1712495054126,58.13,69456.9821,0.0,-0.49473,0.00011,24.21906]
[1712495061176,58.13,69456.5555,0.0,-0.49477,0.00011,24.21895]
[1712495064997,58.13,69453.6127,0.0,-0.49511,0.00011,24.21817]
[1712495070242,58.13,69451.2278,0.0,-0.49538,0.00011,24.21754]
[1712495075276,58.13,69448.8331,0.0,-0.49565,0.00011,24.21387]
[1712495080311,58.14,69449.5198,0.0,-0.49557,0.00011,24.21406]
[1712495082727,58.14,69457.5953,0.0,-0.49466,0.00011,24.2162]
[1712495087940,58.14,69457.6128,0.0,-0.49465,0.00011,24.2162]
[1712495091258,58.14,69456.3408,0.0,-0.4948,0.00011,24.21587]
[1712495096424,58.14,69450.3887,0.0,-0.49547,0.00011,24.2143]
[1712495101459,58.14,69450.4086,0.0,-0.49547,0.00011,24.2143]
[1712495106494,58.14,69453.7778,0.0,-0.49509,0.00011,24.2152]
[1712495111528,58.15,69455.7023,0.0,-0.49487,0.00011,24.21571]
[1712495116563,58.15,69456.927,0.0,-0.49473,0.00011,24.21602]
[1712495121599,58.15,69457.4526,0.0,-0.49467,0.00011,24.21616]
[1712495127440,58.15,69456.9865,0.0,-0.49472,0.00011,24.21604]
[1712495129656,58.15,69456.6148,0.0,-0.49476,0.00011,24.21594]
[1712495134520,58.15,69460.7354,0.0,-0.4943,0.00011,24.21398]
[1712495135327,58.15,69460.5421,0.0,-0.49432,0.00011,24.21393]
[1712495136178,58.15,69460.4404,0.0,-0.49433,0.00011,24.2139]
[1712495139887,58.15,69465.7069,0.0,-0.49374,0.00011,24.2152]
[1712495145766,58.15,69462.1414,0.0,-0.49414,0.00011,24.21433]
[1712495150801,58.15,69464.4827,0.0,-0.49388,0.00011,24.2149]
[1712495152244,58.15,69464.4476,0.0,-0.49388,0.00011,24.21489]
[1712495156673,58.15,69464.239,0.0,-0.4939,0.00011,24.21484]
[1712495161879,58.15,69463.3574,0.0,-0.494,0.00011,24.21463]
[1712495164405,58.15,69463.7344,0.0,-0.49396,0.00011,24.21472]
[1712495168958,58.15,69464.0099,0.0,-0.49393,0.00011,24.21479]
[1712495174082,58.15,69463.9904,0.0,-0.49393,0.00011,24.21478]
[1712495179314,58.14,69464.5836,0.0,-0.49387,0.00011,24.21493]
[1712495179515,58.14,69464.5836,0.0,-0.49387,0.00011,24.21493]
[1712495181357,58.14,69464.684,0.0,-0.49386,0.00011,24.21495]
[1712495187053,58.14,69464.6907,0.0,-0.49385,0.00011,24.21495]
[1712495187191,58.14,69464.6907,0.0,-0.49385,0.00011,24.21495]
[1712495193096,58.14,69467.5479,0.0,-0.49353,0.00011,24.21263]
[1712495198129,58.14,69468.0095,0.0,-0.49348,0.00011,24.21274]
[1712495203166,58.14,69468.1838,0.0,-0.49346,0.00011,24.21278]
[1712495208201,58.14,69468.2246,0.0,-0.49346,0.00011,24.21279]
[1712495211006,58.14,69470.3284,0.0,-0.49322,0.00011,24.21328]
[1712495211053,58.14,69470.3284,0.0,-0.49322,0.00011,24.21328]
[1712495211923,58.14,69471.1799,0.0,-0.49312,0.00011,24.21348]
[1712495215733,58.14,69485.5384,0.0,-0.4915,0.00011,24.21658]
[1712495222298,58.13,69484.7444,0.0,-0.49159,0.00011,24.21642]
[1712495223646,58.13,69485.0718,0.0,-0.49156,0.00011,24.21649]
[1712495229440,58.12,69472.9724,0.0,-0.49292,0.00011,24.21389]
[1712495231383,58.12,69473.7246,0.0,-0.49284,0.00011,24.21406]
[1712495233062,58.12,69471.5803,0.0,-0.49308,0.00011,24.21357]
[1712495238414,58.12,69476.6368,0.0,-0.49251,0.00011,24.21471]
[1712495243449,58.12,69477.5184,0.0,-0.49241,0.00011,24.2149]
[1712495248483,58.12,69477.4775,0.0,-0.49242,0.00011,24.21489]
[1712495253520,58.11,69475.7725,0.0,-0.49261,0.00011,24.2115]
[1712495258553,58.11,69473.9001,0.0,-0.49282,0.00011,24.21109]
[1712495264595,58.11,69473.5394,0.0,-0.49287,0.00011,24.21101]
[1712495269629,58.11,69475.3552,0.0,-0.49266,0.00011,24.21141]
[1712495275672,58.1,69475.3346,0.0,-0.49266,0.00011,24.21141]
[1712495279369,58.1,69475.2701,0.0,-0.49267,0.00011,24.21139]
[1712495280463,58.1,69473.0091,0.0,-0.49293,0.00011,24.21089]
[1712495285742,58.1,69472.4923,0.0,-0.49299,0.00011,24.21077]
[1712495286711,58.1,69472.4356,0.0,-0.49299,0.00011,24.21076]
[1712495291783,58.1,69471.2813,0.0,-0.49312,0.00011,24.21049]
[1712495294059,58.1,69468.812,0.0,-0.4934,0.00011,24.20992]
[1712495299197,58.1,69469.3092,0.0,-0.49335,0.00011,24.21004]
[1712495299200,58.1,69469.3092,0.0,-0.49335,0.00011,24.21004]
[1712495304294,58.1,69466.8676,0.0,-0.49362,0.00011,24.20946]
[1712495309910,58.1,69472.2688,0.0,-0.49301,0.00011,24.21072]
[1712495313851,58.09,69471.5596,0.0,-0.49309,0.00011,24.20754]
[1712495318974,58.09,69465.6994,0.0,-0.49376,0.00011,24.20616]
[1712495324009,58.09,69463.5986,0.0,-0.494,0.00011,24.20565]
[1712495329043,58.09,69465.6077,0.0,-0.49377,0.00011,24.20614]
[1712495333010,58.09,69465.0332,0.0,-0.49383,0.00011,24.206]
[1712495337679,58.09,69470.5347,0.0,-0.49321,0.00011,24.20731]
[1712495337748,58.09,69470.5347,0.0,-0.49321,0.00011,24.20731]
[1712495343141,58.09,69476.341,0.0,-0.49255,0.00011,24.20862]
[1712495349184,58.09,69476.8607,0.0,-0.4925,0.00011,24.20873]
[1712495354219,58.09,69477.0523,0.0,-0.49248,0.00011,24.20878]
[1712495359261,58.08,69484.0307,0.0,-0.49169,0.00011,24.21026]
[1712495362040,58.08,69485.1576,0.0,-0.49156,0.00011,24.21049]
[1712495364977,58.08,69485.3934,0.0,-0.49153,0.00011,24.21054]
[1712495370443,58.08,69482.9896,0.0,-0.49181,0.00011,24.21004]
[1712495374675,58.07,69487.6197,0.0,-0.49128,0.00011,24.20797]
[1712495374803,58.07,69487.6197,0.0,-0.49128,0.00011,24.20797]
[1712495376331,58.07,69488.0386,0.0,-0.49124,0.00011,24.20805]
[1712495376403,58.07,69500.0218,0.0,-0.48988,0.00011,24.21028]
[1712495382423,58.07,69500.9171,0.0,-0.48978,0.00011,24.21043]
[1712495387458,58.06,69500.6545,0.0,-0.48981,0.00011,24.21039]
[1712495388929,58.06,69499.3022,0.0,-0.48996,0.00011,24.21016]
[1712495392883,58.05,69494.7842,0.0,-0.49048,0.00011,24.20934]
[1712495393184,58.05,69494.7842,0.0,-0.49048,0.00011,24.20934]
[1712495398534,58.05,69494.0638,0.0,-0.49056,0.00011,24.20921]
[1712495398791,58.05,69494.0638,0.0,-0.49056,0.00011,24.20921]
[1712495398801,58.05,69494.0638,0.0,-0.49056,0.00011,24.20921]
[1712495399043,58.05,69494.0638,0.0,-0.49056,0.00011,24.20921]
[1712495399063,58.05,69494.0638,0.0,-0.49056,0.00011,24.20921]
[1712495399079,58.05,69494.0638,0.0,-0.49056,0.00011,24.20921]
[1712495404584,58.05,69496.8833,0.0,-0.49024,0.00011,24.20973]
[1712495408169,58.04,69494.4516,0.0,-0.49052,0.00011,24.20929]
[1712495413647,58.04,69486.7352,0.0,-0.49139,0.00011,24.2078]
[1712495417290,58.04,69486.999,0.0,-0.49136,0.00011,24.20785]
[1712495421835,58.04,69495.8674,0.0,-0.49036,0.00011,24.20955]
[1712495424946,58.03,69495.2332,0.0,-0.49043,0.00011,24.20943]
[1712495431773,58.03,69494.5504,0.0,-0.49051,0.00011,24.20629]
[1712495436429,58.03,69494.256,0.0,-0.49054,0.00011,24.20624]
[1712495436493,58.03,69491.2668,0.0,-0.49088,0.00011,24.20567]
[1712495439664,58.03,69490.9872,0.0,-0.49091,0.00011,24.20562]
[1712495445440,58.02,69491.062,0.0,-0.49091,0.00011,24.20564]
[1712495450904,58.02,69494.6823,0.0,-0.4905,0.00011,24.20632]
[1712495453641,58.02,69496.4448,0.0,-0.4903,0.00011,24.20664]
[1712495455076,58.02,69501.7956,0.0,-0.48969,0.00011,24.20758]
[1712495457856,58.02,69505.3481,0.0,-0.48929,0.00011,24.20818]
[1712495461011,58.02,69505.8153,0.0,-0.48924,0.00011,24.20825]
[1712495467016,58.01,69500.256,0.0,-0.48987,0.00011,24.20732]
[1712495472060,58.01,69495.1557,0.0,-0.49044,0.00011,24.20641]
[1712495477097,58.01,69494.8298,0.0,-0.49048,0.00011,24.20635]
[1712495482133,58.0,69496.1239,0.0,-0.49034,0.00011,24.20659]
[1712495487166,58.0,69498.5324,0.0,-0.49006,0.00011,24.20702]
[1712495492202,58.0,69498.6087,0.0,-0.49006,0.00011,24.20402]
[1712495497236,58.0,69497.3348,0.0,-0.4902,0.00011,24.20379]
[1712495502271,57.99,69497.4238,0.0,-0.49019,0.00011,24.20381]
[1712495507307,57.99,69496.1261,0.0,-0.49034,0.00011,24.20357]
[1712495513350,57.99,69496.4173,0.0,-0.49031,0.00011,24.20363]
[1712495518384,57.99,69496.3014,0.0,-0.49032,0.00011,24.20361]
[1712495523440,57.98,69494.9146,0.0,-0.49048,0.00011,24.20335]
[1712495529440,57.98,69500.8307,0.0,-0.48981,0.00011,24.20441]
[1712495534495,57.98,69502.2631,0.0,-0.48965,0.00011,24.20465]
[1712495539532,57.98,69508.7303,0.0,-0.48891,0.00011,24.20571]
[1712495544566,57.98,69509.16,0.0,-0.48886,0.00011,24.20578]
[1712495549039,57.98,69510.714,0.0,-0.48869,0.00011,24.20602]
[1712495553883,57.98,69510.9704,0.0,-0.48866,0.00011,24.20304]
[1712495559671,57.98,69510.4176,0.0,-0.48872,0.00011,24.20295]
[1712495560784,57.98,69511.4933,0.0,-0.4886,0.00011,24.20312]
[1712495561448,57.98,69511.4933,0.0,-0.4886,0.00011,24.20312]
[1712495563126,57.98,69511.4794,0.0,-0.4886,0.00011,24.20312]
[1712495564296,57.98,69512.1684,0.0,-0.48852,0.00011,24.20322]
[1712495564899,57.98,69512.4648,0.0,-0.48849,0.00011,24.20326]
[1712495565956,57.98,69513.0654,0.0,-0.48842,0.00011,24.20335]
[1712495567757,57.98,69515.3039,0.0,-0.48817,0.00011,24.20368]
[1712495569683,57.98,69516.0635,0.0,-0.48808,0.00011,24.20379]
[1712495574788,57.98,69517.6348,0.0,-0.4879,0.00011,24.20401]
[1712495579821,57.98,69520.0921,0.0,-0.48763,0.00011,24.20435]
[1712495584858,57.99,69518.8129,0.0,-0.48777,0.00011,24.20417]
[1712495589893,57.99,69517.9361,0.0,-0.48787,0.00011,24.20405]
[1712495594927,57.99,69517.0345,0.0,-0.48797,0.00011,24.20393]
[1712495599391,57.99,69515.0398,0.0,-0.4882,0.00011,24.20364]
[1712495603105,57.99,69507.8794,0.0,-0.48901,0.00011,24.20256]
[1712495608134,57.99,69510.5529,0.0,-0.48871,0.00011,24.20297]
[1712495608442,57.99,69510.5529,0.0,-0.48871,0.00011,24.20297]
[1712495613054,57.99,69524.183,0.0,-0.48716,0.00011,24.20186]
[1712495618088,58.0,69524.9689,0.0,-0.48707,0.00011,24.20196]
[1712495623124,58.0,69525.8901,0.0,-0.48697,0.00011,24.20208]
[1712495625944,58.0,69525.8735,0.0,-0.48697,0.00011,24.20207]
[1712495626580,58.0,69525.8735,0.0,-0.48697,0.00011,24.20207]
[1712495629524,58.0,69530.6913,0.0,-0.48642,0.00011,24.20265]
[1712495629548,58.0,69530.6913,0.0,-0.48642,0.00011,24.20265]
[1712495629578,58.0,69530.6913,0.0,-0.48642,0.00011,24.20265]
[1712495630688,58.0,69531.2374,0.0,-0.48636,0.00011,24.20271]
[1712495631696,58.0,69532.2395,0.0,-0.48625,0.00011,24.20282]
[1712495634891,58.0,69535.7101,0.0,-0.48586,0.00011,24.20319]
[1712495640137,58.0,69536.1912,0.0,-0.4858,0.00011,24.20324]
[1712495642966,58.01,69531.4483,0.0,-0.48634,0.00011,24.20273]
[1712495642984,58.01,69531.4483,0.0,-0.48634,0.00011,24.20273]
[1712495648298,58.01,69529.7115,0.0,-0.48653,0.00011,24.20253]
[1712495648765,58.01,69529.7115,0.0,-0.48653,0.00011,24.20253]
[1712495648971,58.01,69529.7115,0.0,-0.48653,0.00011,24.20253]
[1712495654340,58.01,69536.4028,0.0,-0.48578,0.00011,24.20326]
[1712495660382,58.01,69540.8756,0.0,-0.48527,0.00011,24.2037]
[1712495665417,58.01,69540.2746,0.0,-0.48534,0.00011,24.20365]
[1712495670440,58.01,69549.8979,0.0,-0.48425,0.00011,24.20447]
[1712495675487,58.01,69552.0452,0.0,-0.48401,0.00011,24.20161]
[1712495681529,58.01,69548.6949,0.0,-0.48439,0.00011,24.20136]
[1712495686564,58.01,69548.8878,0.0,-0.48436,0.00011,24.20138]
[1712495691601,58.01,69550.3332,0.0,-0.4842,0.00011,24.20149]
[1712495696634,58.0,69553.4298,0.0,-0.48385,0.00011,24.20171]
[1712495698533,58.0,69555.3097,0.0,-0.48364,0.00011,24.20184]
[1712495703683,58.0,69552.6401,0.0,-0.48394,0.00011,24.20166]
[1712495706566,58.0,69551.1163,0.0,-0.48411,0.00011,24.20155]
[1712495711739,58.0,69547.0668,0.0,-0.48457,0.00011,24.20123]
[1712495716774,58.0,69551.7681,0.0,-0.48404,0.00011,24.2016]
[1712495721809,57.99,69551.3305,0.0,-0.48409,0.00011,24.20157]
[1712495726844,57.99,69552.1187,0.0,-0.484,0.00011,24.20162]
[1712495729153,57.99,69554.2643,0.0,-0.48376,0.00011,24.20177]
[1712495729180,57.99,69554.2643,0.0,-0.48376,0.00011,24.20177]
[1712495733537,57.99,69554.8806,0.0,-0.48369,0.00011,24.1988]
[1712495739441,57.99,69557.2256,0.0,-0.48342,0.00011,24.19895]
[1712495742952,57.98,69556.1682,0.0,-0.48354,0.00011,24.19888]
[1712495747997,57.98,69557.6407,0.0,-0.48338,0.00011,24.19897]
[1712495753032,57.97,69558.4899,0.0,-0.48328,0.00011,24.19903]
[1712495755817,57.97,69558.3717,0.0,-0.48329,0.00011,24.19902]
[1712495757464,57.97,69554.2683,0.0,-0.48376,0.00011,24.19876]
[1712495763103,57.97,69551.7693,0.0,-0.48404,0.00011,24.19858]
[1712495768137,57.97,69547.1896,0.0,-0.48456,0.00011,24.19823]
[1712495773173,57.98,69545.8368,0.0,-0.48471,0.00011,24.19811]
[1712495778207,57.98,69546.716,0.0,-0.48461,0.00011,24.19819]
[1712495782730,57.98,69537.7814,0.0,-0.48562,0.00011,24.19737]
[1712495783199,57.98,69537.7814,0.0,-0.48562,0.00011,24.19737]
[1712495786263,57.98,69522.9931,0.0,-0.4873,0.00011,24.19567]
[1712495791301,57.99,69522.7218,0.0,-0.48733,0.00011,24.19262]
[1712495796334,57.99,69523.535,0.0,-0.48724,0.00011,24.19272]
[1712495801368,58.0,69515.7998,0.0,-0.48811,0.00011,24.19167]
[1712495804004,57.99,69516.6415,0.0,-0.48802,0.00011,24.19179]
[1712495805025,57.99,69516.6415,0.0,-0.48802,0.00011,24.19179]
[1712495805831,57.99,69514.7712,0.0,-0.48823,0.00011,24.19153]
[1712495811439,58.0,69517.4169,0.0,-0.48793,0.00011,24.1919]
[1712495811487,58.0,69517.4169,0.0,-0.48793,0.00011,24.1919]
[1712495812582,58.0,69517.4051,0.0,-0.48793,0.00011,24.1919]
[1712495812719,58.0,69517.4051,0.0,-0.48793,0.00011,24.1919]
[1712495813573,58.0,69519.4033,0.0,-0.48771,0.00011,24.19217]
[1712495816537,58.0,69517.5415,0.0,-0.48792,0.00011,24.19192]
[1712495816832,58.0,69517.5415,0.0,-0.48792,0.00011,24.19192]
[1712495816853,58.0,69517.5415,0.0,-0.48792,0.00011,24.19192]
[1712495818584,58.01,69514.8112,0.0,-0.48822,0.00011,24.19153]
[1712495824529,58.02,69510.545,0.0,-0.48871,0.00011,24.19089]
[1712495825989,58.02,69510.4674,0.0,-0.48872,0.00011,24.19088]
[1712495826002,58.02,69510.4674,0.0,-0.48872,0.00011,24.19088]
[1712495827461,58.02,69510.4674,0.0,-0.48872,0.00011,24.19088]
[1712495831125,58.02,69514.6488,0.0,-0.48824,0.00011,24.1915]
[1712495831491,58.02,69514.6488,0.0,-0.48824,0.00011,24.1915]
[1712495831614,58.02,69514.6488,0.0,-0.48824,0.00011,24.1915]
[1712495832741,58.03,69510.2706,0.0,-0.48874,0.00011,24.19084]
[1712495832743,58.03,69510.2706,0.0,-0.48874,0.00011,24.19084]
[1712495834853,58.03,69513.3572,0.0,-0.48839,0.00011,24.19131]
[1712495838358,58.03,69514.8296,0.0,-0.48822,0.00011,24.19152]
[1712495838543,58.03,69514.8296,0.0,-0.48822,0.00011,24.19152]
[1712495838619,58.03,69514.8296,0.0,-0.48822,0.00011,24.19152]
[1712495841681,58.04,69507.6317,0.0,-0.48903,0.00011,24.19043]
[1712495841688,58.04,69507.6317,0.0,-0.48903,0.00011,24.19043]
[1712495843032,58.04,69509.4399,0.0,-0.48883,0.00011,24.19071]
[1712495844029,58.04,69510.1249,0.0,-0.48875,0.00011,24.19082]
[1712495844884,58.04,69509.364,0.0,-0.48884,0.00011,24.1907]
[1712495850712,58.05,69513.272,0.0,-0.48839,0.00011,24.19129]
[1712495853607,58.05,69513.707,0.0,-0.48834,0.00011,24.18833]
[1712495854250,58.05,69512.7487,0.0,-0.48845,0.00011,24.18819]
[1712495855202,58.05,69509.6879,0.0,-0.4888,0.00011,24.18773]
[1712495860780,58.06,69502.0776,0.0,-0.48966,0.00011,24.18649]
[1712495865817,58.07,69502.2345,0.0,-0.48964,0.00011,24.18651]
[1712495870851,58.08,69502.8214,0.0,-0.48957,0.00011,24.18661]
[1712495873930,58.08,69502.4364,0.0,-0.48962,0.00011,24.18654]
[1712495873944,58.08,69502.4364,0.0,-0.48962,0.00011,24.18654]
[1712495873953,58.08,69502.4364,0.0,-0.48962,0.00011,24.18654]
[1712495874545,58.08,69502.4364,0.0,-0.48962,0.00011,24.18654]
[1712495879915,58.09,69514.7593,0.0,-0.48822,0.00011,24.18848]
[1712495884950,58.09,69514.9181,0.0,-0.4882,0.00011,24.1885]
[1712495885164,58.09,69514.9181,0.0,-0.4882,0.00011,24.1885]
[1712495889401,58.1,69506.6685,0.0,-0.48913,0.00011,24.18724]
[1712495891917,58.1,69508.3596,0.0,-0.48894,0.00011,24.18751]
[1712495893170,58.1,69508.4601,0.0,-0.48893,0.00011,24.18752]
[1712495894418,58.1,69506.5092,0.0,-0.48915,0.00011,24.18721]
[1712495901072,58.11,69504.1813,0.0,-0.48941,0.00011,24.18683]
[1712495906108,58.12,69503.4852,0.0,-0.48949,0.00011,24.18671]
[1712495913440,58.13,69503.0565,0.0,-0.48954,0.00011,24.18361]
[1712495913977,58.13,69503.0565,0.0,-0.48954,0.00011,24.18361]
[1712495914383,58.13,69502.9982,0.0,-0.48954,0.00011,24.1836]
[1712495916613,58.14,69503.3991,0.0,-0.4895,0.00011,24.18367]
[1712495922180,58.14,69505.9351,0.0,-0.48921,0.00011,24.18409]
[1712495927255,58.15,69504.7605,0.0,-0.48934,0.00011,24.18389]
[1712495932290,58.16,69503.5122,0.0,-0.48948,0.00011,24.18368]
[1712495933480,58.16,69501.5571,0.0,-0.4897,0.00011,24.18335]
[1712495934326,58.16,69504.0421,0.0,-0.48942,0.00011,24.18377]
[1712495940347,58.17,69504.8611,0.0,-0.48933,0.00011,24.1839]
[1712495946388,58.17,69505.8486,0.0,-0.48922,0.00011,24.18406]
[1712495951423,58.18,69508.5859,0.0,-0.48891,0.00011,24.1845]
[1712495954039,58.18,69508.2386,0.0,-0.48894,0.00011,24.18445]
[1712495958372,58.19,69507.3416,0.0,-0.48904,0.00011,24.1843]
[1712495963507,58.19,69510.3549,0.0,-0.4887,0.00011,24.18477]
[1712495968542,58.2,69510.8345,0.0,-0.48865,0.00011,24.18484]
[1712495976441,58.21,69510.9503,0.0,-0.48864,0.00011,24.18184]
[1712495976871,58.21,69510.9503,0.0,-0.48864,0.00011,24.18184]
[1712495978385,58.21,69510.9153,0.0,-0.48864,0.00011,24.18183]
[1712495983631,58.21,69503.1158,0.0,-0.48952,0.00011,24.18058]
[1712495984551,58.21,69502.4975,0.0,-0.48959,0.00011,24.18048]
[1712495987342,58.22,69504.6213,0.0,-0.48935,0.00011,24.18083]
[1712495989030,58.22,69506.3026,0.0,-0.48916,0.00011,24.18111]
[1712495994724,58.23,69500.8805,0.0,-0.48977,0.00011,24.1802]
[1712496000440,58.24,69498.1682,0.0,-0.49007,0.00011,24.17972]
[1712496000956,58.24,69498.1157,0.0,-0.49008,0.00011,24.17971]
[1712496001835,58.24,69497.5575,0.0,-0.49014,0.00011,24.17961]
[1712496001874,58.24,69497.5575,0.0,-0.49014,0.00011,24.17961]
[1712496002123,58.24,69497.5575,0.0,-0.49014,0.00011,24.17961]
[1712496007815,58.25,69490.9818,0.0,-0.49088,0.00011,24.17839]
[1712496012851,58.26,69490.1381,0.0,-0.49098,0.00011,24.17823]
[1712496017885,58.27,69489.9793,0.0,-0.49099,0.00011,24.17819]
[1712496022922,58.27,69489.3695,0.0,-0.49106,0.00011,24.17807]
[1712496027958,58.28,69489.6014,0.0,-0.49103,0.00011,24.17812]
[1712496032991,58.29,69488.8291,0.0,-0.49112,0.00011,24.17494]
[1712496038025,58.3,69488.4349,0.0,-0.49116,0.00011,24.17486]
[1712496043060,58.31,69490.6649,0.0,-0.49091,0.00011,24.1753]
[1712496048096,58.32,69492.8112,0.0,-0.49067,0.00011,24.1757]
[1712496053130,58.32,69493.1248,0.0,-0.49063,0.00011,24.17576]
[1712496054608,58.32,69494.2181,0.0,-0.49051,0.00011,24.17596]
[1712496055152,58.33,69496.6299,0.0,-0.49023,0.00011,24.1764]
[1712496055254,58.33,69496.6299,0.0,-0.49023,0.00011,24.1764]
[1712496060051,58.33,69504.0819,0.0,-0.48939,0.00011,24.17769]
[1712496062156,58.33,69505.4237,0.0,-0.48924,0.00011,24.17791]
[1712496062758,58.33,69506.9259,0.0,-0.48907,0.00011,24.17815]
[1712496062792,58.33,69506.9259,0.0,-0.48907,0.00011,24.17815]
[1712496072263,58.34,69499.146,0.0,-0.48995,0.00011,24.17684]
[1712496077298,58.35,69500.3153,0.0,-0.48981,0.00011,24.17705]
[1712496082333,58.35,69505.4614,0.0,-0.48923,0.00011,24.17791]
[1712496087370,58.36,69498.6779,0.0,-0.49,0.00011,24.17676]
[1712496092406,58.37,69502.3703,0.0,-0.48958,0.00011,24.17437]
[1712496097438,58.37,69495.5633,0.0,-0.49035,0.00011,24.17317]
[1712496097855,58.37,69495.5633,0.0,-0.49035,0.00011,24.17317]
[1712496099082,58.37,69495.2076,0.0,-0.49039,0.00011,24.17311]
[1712496105440,58.38,69492.0005,0.0,-0.49075,0.00011,24.17251]
[1712496111440,58.39,69491.4743,0.0,-0.4908,0.00011,24.17241]
[1712496116571,58.4,69481.1706,0.0,-0.49196,0.00011,24.17034]
[1712496121606,58.41,69484.4962,0.0,-0.49159,0.00011,24.17103]
[1712496126642,58.42,69485.5461,0.0,-0.49147,0.00011,24.17124]
[1712496131677,58.42,69487.7989,0.0,-0.49121,0.00011,24.17169]
[1712496136710,58.43,69487.1903,0.0,-0.49128,0.00011,24.17156]
[1712496141747,58.44,69481.0039,0.0,-0.49197,0.00011,24.1703]
[1712496147440,58.45,69481.806,0.0,-0.49188,0.00011,24.17046]
[1712496148130,58.45,69481.806,0.0,-0.49188,0.00011,24.17046]
[1712496148210,58.45,69481.806,0.0,-0.49188,0.00011,24.17046]
[1712496151816,58.46,69498.4772,0.0,-0.49,0.00011,24.17065]
[1712496151887,58.46,69498.4772,0.0,-0.49,0.00011,24.17065]
[1712496151890,58.46,69498.4772,0.0,-0.49,0.00011,24.17065]
[1712496152650,58.46,69498.4772,0.0,-0.49,0.00011,24.17065]
[1712496157858,58.46,69502.6591,0.0,-0.48953,0.00011,24.17138]
[1712496163901,58.47,69504.2058,0.0,-0.48936,0.00011,24.17163]
[1712496168934,58.47,69504.2738,0.0,-0.48935,0.00011,24.17164]
[1712496173970,58.47,69504.0391,0.0,-0.48938,0.00011,24.1716]
[1712496174790,58.47,69504.0391,0.0,-0.48938,0.00011,24.1716]
[1712496180019,58.48,69501.5497,0.0,-0.48965,0.00011,24.17118]
[1712496184884,58.48,69502.2828,0.0,-0.48957,0.00011,24.17131]
[1712496189071,58.48,69503.8661,0.0,-0.48939,0.00011,24.17157]
[1712496189595,58.49,69503.645,0.0,-0.48942,0.00011,24.17153]
[1712496191082,58.49,69505.0621,0.0,-0.48926,0.00011,24.17177]
[1712496194877,58.49,69512.3851,0.0,-0.48843,0.00011,24.17292]
[1712496200157,58.49,69517.3367,0.0,-0.48788,0.00011,24.17364]
[1712496205248,58.49,69519.557,0.0,-0.48763,0.00011,24.17394]
[1712496210283,58.49,69523.8102,0.0,-0.48715,0.00011,24.17451]
[1712496215320,58.49,69524.5657,0.0,-0.48707,0.00011,24.17158]
[1712496220352,58.49,69525.2404,0.0,-0.48699,0.00011,24.17167]
[1712496225389,58.49,69527.5238,0.0,-0.48673,0.00011,24.17195]
[1712496230427,58.49,69529.0129,0.0,-0.48657,0.00011,24.17213]
[1712496235461,58.49,69527.9243,0.0,-0.48669,0.00011,24.172]
[1712496241504,58.48,69527.3115,0.0,-0.48676,0.00011,24.17192]
[1712496246538,58.48,69528.869,0.0,-0.48658,0.00011,24.17211]
[1712496251573,58.48,69529.2212,0.0,-0.48654,0.00011,24.17215]
[1712496256609,58.48,69538.6395,0.0,-0.48548,0.00011,24.17317]
[1712496261643,58.49,69545.0196,0.0,-0.48477,0.00011,24.17377]
[1712496266678,58.49,69545.917,0.0,-0.48466,0.00011,24.17385]
[1712496271712,58.49,69545.154,0.0,-0.48475,0.00011,24.17076]
[1712496276749,58.49,69543.2031,0.0,-0.48497,0.00011,24.17058]
[1712496281783,58.5,69543.4905,0.0,-0.48494,0.00011,24.17061]
[1712496286819,58.5,69545.9326,0.0,-0.48466,0.00011,24.17082]
[1712496291852,58.5,69545.5954,0.0,-0.4847,0.00011,24.17079]
[1712496296888,58.51,69546.7536,0.0,-0.48457,0.00011,24.17089]
[1712496301924,58.51,69549.5061,0.0,-0.48426,0.00011,24.17111]
[1712496306959,58.51,69539.856,0.0,-0.48534,0.00011,24.17026]
[1712496311995,58.51,69539.5967,0.0,-0.48537,0.00011,24.17024]
[1712496315825,58.51,69545.4755,0.0,-0.48471,0.00011,24.17078]
[1712496321059,58.52,69545.6696,0.0,-0.48469,0.00011,24.17079]
[1712496327065,58.52,69543.6391,0.0,-0.48492,0.00011,24.17062]
[1712496327071,58.52,69543.6391,0.0,-0.48492,0.00011,24.17062]
[1712496328735,58.52,69540.3311,0.0,-0.48529,0.00011,24.17031]
[1712496328810,58.52,69540.3311,0.0,-0.48529,0.00011,24.17031]
[1712496330519,58.52,69530.279,0.0,-0.48642,0.00011,24.16924]
[1712496331089,58.52,69530.279,0.0,-0.48642,0.00011,24.16924]
[1712496331116,58.52,69530.279,0.0,-0.48642,0.00011,24.16924]
[1712496333040,58.52,69524.8942,0.0,-0.48703,0.00011,24.16557]
[1712496333050,58.52,69524.8942,0.0,-0.48703,0.00011,24.16557]
[1712496333213,58.52,69523.9104,0.0,-0.48714,0.00011,24.16544]
[1712496335687,58.52,69530.3386,0.0,-0.48641,0.00011,24.16623]
[1712496335695,58.52,69530.3386,0.0,-0.48641,0.00011,24.16623]
[1712496341058,58.52,69529.8511,0.0,-0.48647,0.00011,24.16617]
[1712496346234,58.52,69534.1362,0.0,-0.48599,0.00011,24.16665]
[1712496350429,58.52,69534.988,0.0,-0.48589,0.00011,24.16674]
[1712496350449,58.52,69534.988,0.0,-0.48589,0.00011,24.16674]
[1712496350492,58.52,69534.988,0.0,-0.48589,0.00011,24.16674]
[1712496350494,58.52,69534.988,0.0,-0.48589,0.00011,24.16674]
[1712496350576,58.52,69534.988,0.0,-0.48589,0.00011,24.16674]
[1712496350582,58.52,69534.988,0.0,-0.48589,0.00011,24.16674]
[1712496352710,58.52,69529.8681,0.0,-0.48647,0.00011,24.16617]
[1712496358317,58.52,69536.5046,0.0,-0.48572,0.00011,24.1669]
[1712496363351,58.52,69535.0391,0.0,-0.48589,0.00011,24.16675]
[1712496368387,58.52,69533.051,0.0,-0.48611,0.00011,24.16653]
[1712496373422,58.52,69531.6405,0.0,-0.48627,0.00011,24.16637]
[1712496378440,58.52,69528.0691,0.0,-0.48667,0.00011,24.16596]
[1712496383492,58.52,69528.6698,0.0,-0.4866,0.00011,24.16603]
[1712496388528,58.52,69527.7281,0.0,-0.48671,0.00011,24.16592]
[1712496395271,58.52,69526.1113,0.0,-0.48689,0.00011,24.1627]
[1712496400618,58.52,69523.7151,0.0,-0.48716,0.00011,24.1624]
[1712496401910,58.52,69523.1104,0.0,-0.48723,0.00011,24.16232]
[1712496408440,58.52,69524.6776,0.0,-0.48705,0.00011,24.16252]
[1712496413710,58.52,69526.8687,0.0,-0.48681,0.00011,24.16279]
[1712496418745,58.51,69525.8037,0.0,-0.48693,0.00011,24.16266]
[1712496423779,58.51,69527.0213,0.0,-0.48679,0.00011,24.16281]
[1712496428814,58.51,69526.6314,0.0,-0.48683,0.00011,24.16276]
[1712496433849,58.51,69531.9943,0.0,-0.48623,0.00011,24.16339]
[1712496438884,58.51,69535.684,0.0,-0.48581,0.00011,24.16379]
[1712496443919,58.52,69545.4098,0.0,-0.48472,0.00011,24.16472]
[1712496448954,58.52,69540.8452,0.0,-0.48523,0.00011,24.16431]
[1712496453989,58.52,69533.9487,0.0,-0.48601,0.00011,24.16058]
[1712496459024,58.52,69532.2844,0.0,-0.4862,0.00011,24.1604]
[1712496464059,58.52,69531.1201,0.0,-0.48633,0.00011,24.16027]
[1712496469094,58.52,69527.7675,0.0,-0.4867,0.00011,24.15987]
[1712496474130,58.52,69540.2786,0.0,-0.4853,0.00011,24.16123]
[1712496479165,58.52,69535.0149,0.0,-0.48589,0.00011,24.1607]
[1712496484200,58.52,69536.8842,0.0,-0.48568,0.00011,24.16089]
[1712496489234,58.53,69533.308,0.0,-0.48608,0.00011,24.16051]
[1712496494269,58.53,69533.6304,0.0,-0.48604,0.00011,24.16055]
[1712496500311,58.53,69533.6415,0.0,-0.48604,0.00011,24.16055]
[1712496507361,58.53,69536.2478,0.0,-0.48575,0.00011,24.16082]
[1712496512395,58.53,69531.928,0.0,-0.48624,0.00011,24.15733]
[1712496518439,58.53,69530.6989,0.0,-0.48637,0.00011,24.15719]
[1712496523472,58.53,69538.0024,0.0,-0.48555,0.00011,24.15798]
[1712496528508,58.54,69541.874,0.0,-0.48512,0.00011,24.15835]
[1712496533543,58.54,69539.6094,0.0,-0.48537,0.00011,24.15814]
[1712496538578,58.54,69540.5845,0.0,-0.48526,0.00011,24.15823]
[1712496543612,58.54,69540.8877,0.0,-0.48523,0.00011,24.15826]
[1712496548646,58.54,69529.7181,0.0,-0.48648,0.00011,24.15708]
[1712496553683,58.54,69529.6769,0.0,-0.48649,0.00011,24.15707]
[1712496559723,58.54,69528.0553,0.0,-0.48667,0.00011,24.15688]
[1712496564148,58.54,69527.9885,0.0,-0.48668,0.00011,24.15687]
[1712496564178,58.54,69527.9885,0.0,-0.48668,0.00011,24.15687]
[1712496565130,58.54,69520.6916,0.0,-0.4875,0.00011,24.15594]
[1712496570808,58.54,69520.4235,0.0,-0.48753,0.00011,24.15591]
[1712496575843,58.54,69522.9382,0.0,-0.48725,0.00011,24.15322]
[1712496580879,58.54,69522.0529,0.0,-0.48735,0.00011,24.1531]
[1712496580976,58.54,69522.0529,0.0,-0.48735,0.00011,24.1531]
[1712496581073,58.54,69522.0529,0.0,-0.48735,0.00011,24.1531]
[1712496581231,58.54,69522.0529,0.0,-0.48735,0.00011,24.1531]
[1712496581235,58.54,69522.0529,0.0,-0.48735,0.00011,24.1531]
[1712496582417,58.54,69521.8163,0.0,-0.48737,0.00011,24.15307]
[1712496584386,58.54,69516.8055,0.0,-0.48794,0.00011,24.15238]
[1712496584592,58.54,69516.8055,0.0,-0.48794,0.00011,24.15238]
[1712496589941,58.55,69511.2986,0.0,-0.48855,0.00011,24.15157]
[1712496594478,58.56,69513.7381,0.0,-0.48828,0.00011,24.15194]
[1712496595525,58.56,69513.7381,0.0,-0.48828,0.00011,24.15194]
[1712496603031,58.57,69512.4339,0.0,-0.48842,0.00011,24.15174]
[1712496603863,58.57,69512.748,0.0,-0.48839,0.00011,24.15179]
[1712496605041,58.57,69512.748,0.0,-0.48839,0.00011,24.15179]
[1712496607001,58.56,69517.9546,0.0,-0.4878,0.00011,24.15254]
[1712496607058,58.56,69517.9546,0.0,-0.4878,0.00011,24.15254]
[1712496607072,58.56,69517.9546,0.0,-0.4878,0.00011,24.15254]
[1712496608060,58.56,69517.9546,0.0,-0.4878,0.00011,24.15254]
[1712496613100,58.56,69514.5873,0.0,-0.48818,0.00011,24.15206]
[1712496618137,58.56,69518.7595,0.0,-0.48771,0.00011,24.15265]
[1712496621444,58.56,69518.7937,0.0,-0.48771,0.00011,24.15266]
[1712496627200,58.55,69512.711,0.0,-0.4884,0.00011,24.15179]
[1712496631879,58.55,69515.544,0.0,-0.48808,0.00011,24.14918]
[1712496638278,58.55,69517.4865,0.0,-0.48786,0.00011,24.14945]
[1712496638354,58.55,69517.4865,0.0,-0.48786,0.00011,24.14945]
[1712496642919,58.54,69509.6916,0.0,-0.48874,0.00011,24.14831]
[1712496642976,58.54,69509.6916,0.0,-0.48874,0.00011,24.14831]
[1712496649055,58.55,69509.7017,0.0,-0.48874,0.00011,24.1483]
[1712496649197,58.55,69509.7017,0.0,-0.48874,0.00011,24.1483]
[1712496649203,58.55,69509.7017,0.0,-0.48874,0.00011,24.1483]
[1712496651106,58.55,69509.6248,0.0,-0.48874,0.00011,24.14829]
[1712496651153,58.55,69509.6248,0.0,-0.48874,0.00011,24.14829]
[1712496656402,58.56,69499.3334,0.0,-0.4899,0.00011,24.14659]
[1712496661439,58.57,69499.8778,0.0,-0.48984,0.00011,24.14668]
[1712496666440,58.57,69497.6803,0.0,-0.49008,0.00011,24.1463]
[1712496668205,58.57,69497.4895,0.0,-0.49011,0.00011,24.14626]
[1712496669422,58.57,69496.8754,0.0,-0.49017,0.00011,24.14615]
[1712496674530,58.58,69490.5552,0.0,-0.49088,0.00011,24.14498]
[1712496677452,58.58,69489.8152,0.0,-0.49097,0.00011,24.14483]
[1712496677938,58.58,69490.046,0.0,-0.49094,0.00011,24.14488]
[1712496683592,58.58,69474.0355,0.0,-0.49274,0.00011,24.14155]
[1712496688629,58.57,69472.5192,0.0,-0.49291,0.00011,24.14121]
[1712496693663,58.57,69470.4104,0.0,-0.49315,0.00011,24.1377]
[1712496698698,58.56,69473.6222,0.0,-0.49279,0.00011,24.13843]
[1712496703745,58.55,69469.3041,0.0,-0.49328,0.00011,24.13745]
[1712496708781,58.55,69469.3443,0.0,-0.49328,0.00011,24.13746]
[1712496714440,58.54,69468.3352,0.0,-0.49339,0.00011,24.13722]
[1712496719856,58.54,69472.1147,0.0,-0.49297,0.00011,24.1381]
[1712496724892,58.53,69468.5459,0.0,-0.49337,0.00011,24.13727]
[1712496729932,58.53,69470.002,0.0,-0.49321,0.00011,24.13762]
[1712496731993,58.52,69468.1826,0.0,-0.49342,0.00011,24.13719]
[1712496733990,58.52,69458.1117,0.0,-0.49455,0.00011,24.13473]
[1712496741440,58.52,69459.0433,0.0,-0.49445,0.00011,24.13496]
[1712496747051,58.52,69459.8685,0.0,-0.49435,0.00011,24.13517]
[1712496750160,58.52,69460.0957,0.0,-0.49433,0.00011,24.13523]
[1712496755390,58.52,69457.9503,0.0,-0.49457,0.00011,24.13166]
[1712496761149,58.51,69451.7155,0.0,-0.49528,0.00011,24.13004]
[1712496762383,58.5,69452.4421,0.0,-0.4952,0.00011,24.13023]
[1712496765249,58.5,69453.6244,0.0,-0.49506,0.00011,24.13055]
[1712496771440,58.5,69452.3799,0.0,-0.4952,0.00011,24.13022]
[1712496777440,58.49,69450.6145,0.0,-0.49541,0.00011,24.12975]
[1712496782651,58.48,69448.338,0.0,-0.49567,0.00011,24.12913]
[1712496786942,58.48,69449.0003,0.0,-0.49559,0.00011,24.12931]
[1712496791213,58.48,69449.3889,0.0,-0.49555,0.00011,24.12942]
[1712496791250,58.48,69449.3889,0.0,-0.49555,0.00011,24.12942]
[1712496796395,58.49,69436.1485,0.0,-0.49704,0.00011,24.12566]
[1712496797808,58.49,69434.249,0.0,-0.49725,0.00011,24.12509]
[1712496803443,58.49,69435.4482,0.0,-0.49711,0.00011,24.12545]
[1712496806384,58.49,69434.3786,0.0,-0.49724,0.00011,24.12513]
[1712496806659,58.49,69441.9626,0.0,-0.49638,0.00011,24.12735]
[1712496807864,58.49,69446.8548,0.0,-0.49583,0.00011,24.12872]
[1712496809585,58.5,69448.5519,0.0,-0.49564,0.00011,24.12919]
[1712496810559,58.5,69448.5617,0.0,-0.49564,0.00011,24.12919]
[1712496813705,58.5,69447.2513,0.0,-0.49578,0.00011,24.12581]
[1712496819556,58.5,69448.7863,0.0,-0.49561,0.00011,24.12623]
[1712496820047,58.5,69448.7863,0.0,-0.49561,0.00011,24.12623]
[1712496823104,58.5,69447.6273,0.0,-0.49574,0.00011,24.12591]
[1712496823141,58.5,69447.6273,0.0,-0.49574,0.00011,24.12591]
[1712496823980,58.5,69447.8329,0.0,-0.49572,0.00011,24.12597]
[1712496824062,58.5,69447.8329,0.0,-0.49572,0.00011,24.12597]
[1712496824419,58.5,69447.8329,0.0,-0.49572,0.00011,24.12597]
[1712496827614,58.5,69460.9943,0.0,-0.49424,0.00011,24.12941]
[1712496830633,58.5,69473.9619,0.0,-0.49277,0.00011,24.13247]
[1712496835668,58.51,69472.6367,0.0,-0.49292,0.00011,24.13217]
[1712496840704,58.52,69469.1405,0.0,-0.49331,0.00011,24.13137]
[1712496845739,58.52,69460.7011,0.0,-0.49426,0.00011,24.12933]
[1712496850232,58.51,69458.3265,0.0,-0.49453,0.00011,24.12873]
[1712496850961,58.51,69457.2836,0.0,-0.49465,0.00011,24.12847]
[1712496851296,58.51,69457.2836,0.0,-0.49465,0.00011,24.12847]
[1712496851537,58.51,69457.2836,0.0,-0.49465,0.00011,24.12847]
[1712496852084,58.51,69456.2909,0.0,-0.49476,0.00011,24.12821]
[1712496857822,58.52,69449.8893,0.0,-0.49548,0.00011,24.12652]
[1712496862858,58.53,69453.0117,0.0,-0.49513,0.00011,24.12735]
[1712496867892,58.54,69451.2335,0.0,-0.49532,0.00011,24.12688]
[1712496872926,58.54,69451.6153,0.0,-0.49528,0.00011,24.12396]
[1712496876833,58.55,69451.6596,0.0,-0.49528,0.00011,24.12397]
[1712496881989,58.55,69447.2821,0.0,-0.49577,0.00011,24.12278]
[1712496887025,58.56,69446.1876,0.0,-0.49589,0.00011,24.12248]
[1712496892062,58.56,69442.8495,0.0,-0.49627,0.00011,24.12154]
[1712496894031,58.56,69438.2104,0.0,-0.49679,0.00011,24.1202]
[1712496894062,58.56,69438.2104,0.0,-0.49679,0.00011,24.1202]
[1712496900440,58.56,69435.9986,0.0,-0.49704,0.00011,24.11955]
[1712496906167,58.57,69429.1528,0.0,-0.49781,0.00011,24.11748]
[1712496911202,58.57,69433.8936,0.0,-0.49727,0.00011,24.11892]
[1712496916237,58.58,69427.3333,0.0,-0.49801,0.00011,24.11691]
[1712496921272,58.58,69424.6588,0.0,-0.49831,0.00011,24.11606]
[1712496921858,58.58,69424.6588,0.0,-0.49831,0.00011,24.11606]
[1712496927314,58.59,69421.9407,0.0,-0.49861,0.00011,24.11519]
[1712496932350,58.59,69420.2593,0.0,-0.4988,0.00011,24.11162]
[1712496937385,58.6,69424.3681,0.0,-0.49834,0.00011,24.11294]
[1712496942421,58.6,69428.3768,0.0,-0.49788,0.00011,24.11421]
[1712496947458,58.61,69427.6259,0.0,-0.49797,0.00011,24.11397]
[1712496952490,58.61,69422.3374,0.0,-0.49856,0.00011,24.11229]
[1712496957525,58.62,69417.8831,0.0,-0.49906,0.00011,24.11083]
[1712496962561,58.62,69416.5239,0.0,-0.49921,0.00011,24.11038]
[1712496967596,58.63,69413.1359,0.0,-0.49959,0.00011,24.10924]
[1712496972371,58.64,69413.697,0.0,-0.49953,0.00011,24.10943]
[1712496974309,58.64,69414.1207,0.0,-0.49948,0.00011,24.10957]
[1712496980686,58.65,69413.0011,0.0,-0.4996,0.00011,24.10919]
[1712496985721,58.66,69413.6022,0.0,-0.49953,0.00011,24.1094]
[1712496990757,58.66,69419.1355,0.0,-0.49891,0.00011,24.11124]
[1712496995792,58.67,69418.8944,0.0,-0.49893,0.00011,24.10814]
[1712497000825,58.67,69418.1282,0.0,-0.49902,0.00011,24.10789]
[1712497002037,58.68,69416.1032,0.0,-0.49925,0.00011,24.10721]
[1712497008080,58.68,69413.1261,0.0,-0.49958,0.00011,24.10621]
[1712497009213,58.68,69412.6858,0.0,-0.49963,0.00011,24.10606]
[1712497012234,58.69,69413.4197,0.0,-0.49954,0.00011,24.10631]
[1712497015118,58.69,69412.8607,0.0,-0.4996,0.00011,24.10612]
[1712497018926,58.7,69409.6523,0.0,-0.49996,0.00011,24.10502]
[1712497026440,58.71,69409.6409,0.0,-0.49996,0.00011,24.10501]
[1712497029701,58.71,69411.7871,0.0,-0.49972,0.00011,24.10575]
[1712497031601,58.71,69409.937,0.0,-0.49993,0.00011,24.10511]
[1712497033536,58.72,69411.6559,0.0,-0.49973,0.00011,24.10571]
[1712497034397,58.72,69411.6559,0.0,-0.49973,0.00011,24.10571]
[1712497034681,58.72,69411.6559,0.0,-0.49973,0.00011,24.10571]
[1712497034712,58.72,69411.6559,0.0,-0.49973,0.00011,24.10571]
[1712497035354,58.72,69413.0959,0.0,-0.49957,0.00011,24.1062]
[1712497035440,58.72,69466.2468,0.0,-0.49359,0.00011,24.12156]
[1712497035711,58.72,69466.2468,0.0,-0.49359,0.00011,24.12156]
[1712497036073,58.72,69490.6548,0.0,-0.49085,0.00011,24.1268]
[1712497036932,58.72,69490.6548,0.0,-0.49085,0.00011,24.1268]
[1712497036996,58.72,69490.6548,0.0,-0.49085,0.00011,24.1268]
[1712497037082,58.72,69505.6016,0.0,-0.48918,0.00011,24.12945]
[1712497038085,58.72,69524.858,0.0,-0.48702,0.00011,24.13223]
[1712497040584,58.72,69534.2811,0.0,-0.48596,0.00011,24.13334]
[1712497043539,58.72,69540.4841,0.0,-0.48526,0.00011,24.13397]
[1712497043581,58.72,69540.4841,0.0,-0.48526,0.00011,24.13397]
[1712497043701,58.72,69540.4841,0.0,-0.48526,0.00011,24.13397]
[1712497045005,58.72,69532.5455,0.0,-0.48615,0.00011,24.13315]
[1712497045135,58.72,69547.5,0.0,-0.48448,0.00011,24.1346]
[1712497045448,58.72,69547.5,0.0,-0.48448,0.00011,24.1346]
[1712497045451,58.72,69547.5,0.0,-0.48448,0.00011,24.1346]
[1712497045823,58.72,69547.5,0.0,-0.48448,0.00011,24.1346]
[1712497046009,58.72,69547.5,0.0,-0.48448,0.00011,24.1346]
[1712497046018,58.72,69547.5,0.0,-0.48448,0.00011,24.1346]
[1712497046141,58.72,69561.8083,0.0,-0.48287,0.00011,24.13559]
[1712497046292,58.72,69561.8083,0.0,-0.48287,0.00011,24.13559]
[1712497046316,58.72,69561.8083,0.0,-0.48287,0.00011,24.13559]
[1712497046334,58.72,69561.8083,0.0,-0.48287,0.00011,24.13559]
[1712497047115,58.72,69561.8083,0.0,-0.48287,0.00011,24.13559]
[1712497047774,58.73,69567.4651,0.0,-0.48224,0.00011,24.13587]
[1712497048155,58.73,69588.1278,0.0,-0.47992,0.00011,24.13638]
[1712497050169,58.73,69606.0799,0.0,-0.47791,0.00011,24.13617]
[1712497050196,58.73,69606.0799,0.0,-0.47791,0.00011,24.13617]
[1712497050265,58.73,69606.0799,0.0,-0.47791,0.00011,24.13617]
[1712497050436,58.73,69606.0799,0.0,-0.47791,0.00011,24.13617]
[1712497051090,58.73,69606.0799,0.0,-0.47791,0.00011,24.13617]
[1712497051525,58.73,69614.4219,0.0,-0.47698,0.00011,24.13283]
[1712497051552,58.73,69614.4219,0.0,-0.47698,0.00011,24.13283]
[1712497051649,58.73,69614.4219,0.0,-0.47698,0.00011,24.13283]
[1712497052185,58.73,69629.2558,0.0,-0.47532,0.00011,24.13196]
[1712497052650,58.73,69629.2558,0.0,-0.47532,0.00011,24.13196]
[1712497052752,58.73,69629.2558,0.0,-0.47532,0.00011,24.13196]
[1712497052755,58.73,69629.2558,0.0,-0.47532,0.00011,24.13196]
[1712497056104,58.73,69637.7685,0.0,-0.47437,0.00011,24.13127]
[1712497056176,58.73,69637.7685,0.0,-0.47437,0.00011,24.13127]
[1712497056910,58.73,69637.6027,0.0,-0.47439,0.00011,24.13128]
[1712497056998,58.73,69637.6027,0.0,-0.47439,0.00011,24.13128]
[1712497057378,58.73,69634.1021,0.0,-0.47478,0.00011,24.13158]
[1712497057467,58.73,69634.1021,0.0,-0.47478,0.00011,24.13158]
[1712497057492,58.73,69634.1021,0.0,-0.47478,0.00011,24.13158]
[1712497057528,58.73,69634.1021,0.0,-0.47478,0.00011,24.13158]
[1712497057547,58.73,69634.1021,0.0,-0.47478,0.00011,24.13158]
[1712497058122,58.73,69634.1021,0.0,-0.47478,0.00011,24.13158]
[1712497059233,58.74,69607.4704,0.0,-0.47776,0.00011,24.1331]
[1712497059541,58.74,69607.4704,0.0,-0.47776,0.00011,24.1331]
[1712497060193,58.74,69607.4704,0.0,-0.47776,0.00011,24.1331]
[1712497062881,58.74,69597.9154,0.0,-0.47883,0.00011,24.13331]
[1712497063047,58.74,69597.9154,0.0,-0.47883,0.00011,24.13331]
[1712497064653,58.74,69596.2681,0.0,-0.47901,0.00011,24.13333]
[1712497068298,58.74,69622.5376,0.0,-0.47607,0.00011,24.13241]
[1712497070181,58.74,69622.841,0.0,-0.47604,0.00011,24.13239]
[1712497070196,58.74,69622.841,0.0,-0.47604,0.00011,24.13239]
[1712497074342,58.73,69604.1258,0.0,-0.47813,0.00011,24.13319]
[1712497076573,58.73,69600.0252,0.0,-0.47859,0.00011,24.13328]
[1712497076641,58.73,69600.0252,0.0,-0.47859,0.00011,24.13328]
[1712497076753,58.73,69600.0252,0.0,-0.47859,0.00011,24.13328]
[1712497082396,58.73,69596.2109,0.0,-0.47902,0.00011,24.13333]
[1712497086906,58.73,69603.3284,0.0,-0.47822,0.00011,24.13321]
[1712497086923,58.73,69603.3284,0.0,-0.47822,0.00011,24.13321]
[1712497087140,58.73,69603.3284,0.0,-0.47822,0.00011,24.13321]
[1712497090780,58.73,69597.718,0.0,-0.47885,0.00011,24.13332]
[1712497090835,58.73,69597.718,0.0,-0.47885,0.00011,24.13332]
[1712497090880,58.73,69597.718,0.0,-0.47885,0.00011,24.13332]
[1712497092279,58.73,69597.6295,0.0,-0.47886,0.00011,24.13332]
[1712497092379,58.73,69597.6295,0.0,-0.47886,0.00011,24.13332]
[1712497092435,58.73,69597.6295,0.0,-0.47886,0.00011,24.13332]
[1712497092441,58.73,69584.4375,0.0,-0.48034,0.00011,24.13332]
[1712497094481,58.73,69567.8849,0.0,-0.48219,0.00011,24.13286]
[1712497096495,58.73,69548.6408,0.0,-0.48435,0.00011,24.13166]
[1712497101531,58.73,69543.3958,0.0,-0.48494,0.00011,24.13121]
[1712497104195,58.73,69547.4315,0.0,-0.48448,0.00011,24.13156]
[1712497106622,58.73,69532.171,0.0,-0.48619,0.00011,24.13007]
[1712497108183,58.73,69529.3582,0.0,-0.48651,0.00011,24.12975]
[1712497110172,58.73,69526.5837,0.0,-0.48682,0.00011,24.12942]
[1712497112606,58.73,69493.6589,0.0,-0.49052,0.00011,24.12131]
[1712497116196,58.73,69495.863,0.0,-0.49027,0.00011,24.12172]
[1712497117773,58.74,69504.6353,0.0,-0.48928,0.00011,24.12323]
[1712497118101,58.74,69504.6353,0.0,-0.48928,0.00011,24.12323]
[1712497118323,58.74,69504.6353,0.0,-0.48928,0.00011,24.12323]
[1712497119029,58.74,69507.9773,0.0,-0.48891,0.00011,24.12377]
[1712497119069,58.74,69507.9773,0.0,-0.48891,0.00011,24.12377]
[1712497119086,58.74,69507.9773,0.0,-0.48891,0.00011,24.12377]
[1712497120074,58.74,69515.1006,0.0,-0.48811,0.00011,24.12485]
[1712497121226,58.74,69515.4197,0.0,-0.48807,0.00011,24.1249]
[1712497123576,58.74,69528.7589,0.0,-0.48658,0.00011,24.12665]
[1712497124418,58.74,69525.5896,0.0,-0.48693,0.00011,24.12626]
[1712497124728,58.74,69525.6881,0.0,-0.48692,0.00011,24.12628]
[1712497125676,58.74,69522.0382,0.0,-0.48733,0.00011,24.12581]
[1712497125876,58.74,69522.0382,0.0,-0.48733,0.00011,24.12581]
[1712497129585,58.74,69517.4135,0.0,-0.48785,0.00011,24.12518]
[1712497130080,58.74,69517.7491,0.0,-0.48781,0.00011,24.12523]
[1712497131557,58.74,69511.9772,0.0,-0.48846,0.00011,24.12439]
[1712497134331,58.74,69524.5927,0.0,-0.48704,0.00011,24.12614]
[1712497134565,58.74,69531.2336,0.0,-0.4863,0.00011,24.12694]
[1712497137440,58.74,69547.6453,0.0,-0.48446,0.00011,24.12855]
[1712497138975,58.74,69549.6694,0.0,-0.48423,0.00011,24.12871]
[1712497140279,58.74,69552.822,0.0,-0.48388,0.00011,24.12895]
[1712497140995,58.74,69563.2104,0.0,-0.48271,0.00011,24.1296]
[1712497141820,58.74,69580.1995,0.0,-0.48081,0.00011,24.13022]
[1712497143440,58.74,69561.9293,0.0,-0.48286,0.00011,24.12953]
[1712497148867,58.75,69558.156,0.0,-0.48328,0.00011,24.12931]
[1712497150881,58.74,69542.3492,0.0,-0.48505,0.00011,24.12808]
[1712497151505,58.74,69542.3492,0.0,-0.48505,0.00011,24.12808]
[1712497156923,58.76,69550.9035,0.0,-0.48409,0.00011,24.1288]
[1712497161959,58.76,69554.2865,0.0,-0.48371,0.00011,24.12905]
[1712497164583,58.77,69555.5671,0.0,-0.48357,0.00011,24.12914]
[1712497166058,58.77,69550.0688,0.0,-0.48418,0.00011,24.12874]
[1712497168018,58.77,69547.8891,0.0,-0.48443,0.00011,24.12856]
[1712497169390,58.77,69540.1653,0.0,-0.48529,0.00011,24.12787]
[1712497171002,58.78,69540.8402,0.0,-0.48522,0.00011,24.12794]
[1712497172791,58.78,69544.9603,0.0,-0.48476,0.00011,24.12528]
[1712497172801,58.78,69544.9603,0.0,-0.48476,0.00011,24.12528]
[1712497173682,58.78,69547.8814,0.0,-0.48443,0.00011,24.12553]
[1712497175703,58.78,69547.5207,0.0,-0.48447,0.00011,24.1255]
[1712497175719,58.78,69547.5207,0.0,-0.48447,0.00011,24.1255]
[1712497180243,58.79,69546.8846,0.0,-0.48454,0.00011,24.12545]
[1712497181554,58.79,69545.6196,0.0,-0.48468,0.00011,24.12534]
[1712497181563,58.79,69545.6196,0.0,-0.48468,0.00011,24.12534]
[1712497184611,58.8,69548.7456,0.0,-0.48433,0.00011,24.1256]
[1712497184744,58.8,69548.7456,0.0,-0.48433,0.00011,24.1256]
[1712497184752,58.8,69548.7456,0.0,-0.48433,0.00011,24.1256]
[1712497185069,58.8,69548.7456,0.0,-0.48433,0.00011,24.1256]
[1712497185098,58.8,69548.7456,0.0,-0.48433,0.00011,24.1256]
[1712497185167,58.8,69548.0375,0.0,-0.48441,0.00011,24.12554]
[1712497186128,58.8,69564.6518,0.0,-0.48255,0.00011,24.12664]
[1712497189706,58.8,69562.1984,0.0,-0.48282,0.00011,24.12651]
[1712497189729,58.8,69562.1984,0.0,-0.48282,0.00011,24.12651]
[1712497189883,58.8,69562.1984,0.0,-0.48282,0.00011,24.12651]
[1712497195191,58.81,69572.0843,0.0,-0.48172,0.00011,24.12696]
[1712497196027,58.81,69572.0843,0.0,-0.48172,0.00011,24.12696]
[1712497196045,58.81,69572.0843,0.0,-0.48172,0.00011,24.12696]
[1712497197689,58.81,69564.0998,0.0,-0.48261,0.00011,24.12661]
[1712497203247,58.82,69562.8324,0.0,-0.48275,0.00011,24.12654]
[1712497204764,58.82,69562.1172,0.0,-0.48283,0.00011,24.1265]
[1712497210296,58.83,69556.7608,0.0,-0.48343,0.00011,24.12618]
[1712497215094,58.83,69551.8338,0.0,-0.48398,0.00011,24.12583]
[1712497215101,58.83,69551.8338,0.0,-0.48398,0.00011,24.12583]
[1712497215174,58.83,69551.8338,0.0,-0.48398,0.00011,24.12583]
[1712497216336,58.83,69566.0834,0.0,-0.48239,0.00011,24.1267]
[1712497219023,58.84,69569.3407,0.0,-0.48202,0.00011,24.12685]
[1712497220506,58.84,69557.5082,0.0,-0.48335,0.00011,24.12622]
[1712497226413,58.85,69567.8604,0.0,-0.48219,0.00011,24.12678]
[1712497227030,58.85,69567.8604,0.0,-0.48219,0.00011,24.12678]
[1712497231444,58.85,69551.3613,0.0,-0.48403,0.00011,24.12276]
[1712497236479,58.86,69551.0902,0.0,-0.48406,0.00011,24.12274]
[1712497241512,58.86,69555.1653,0.0,-0.48361,0.00011,24.12303]
[1712497246548,58.87,69559.2949,0.0,-0.48315,0.00011,24.1233]
[1712497251583,58.87,69550.2692,0.0,-0.48416,0.00011,24.12267]
[1712497256593,58.88,69549.3533,0.0,-0.48426,0.00011,24.1226]
[1712497260442,58.89,69532.9722,0.0,-0.48609,0.00011,24.12104]
[1712497265680,58.9,69530.0239,0.0,-0.48642,0.00011,24.1207]
[1712497270715,58.9,69544.0319,0.0,-0.48485,0.00011,24.12215]
[1712497275750,58.91,69543.2594,0.0,-0.48494,0.00011,24.12207]
[1712497279829,58.92,69543.8461,0.0,-0.48487,0.00011,24.12213]
[1712497282698,58.92,69531.335,0.0,-0.48627,0.00011,24.12085]
[1712497290856,58.94,69539.3043,0.0,-0.48538,0.00011,24.12169]
[1712497295889,58.94,69533.2213,0.0,-0.48606,0.00011,24.11803]
[1712497299500,58.95,69540.2148,0.0,-0.48527,0.00011,24.11875]
[1712497299946,58.95,69540.2148,0.0,-0.48527,0.00011,24.11875]
[1712497305959,58.96,69544.4044,0.0,-0.4848,0.00011,24.11914]
[1712497310306,58.96,69545.4392,0.0,-0.48469,0.00011,24.11923]
[1712497315691,58.97,69539.2022,0.0,-0.48538,0.00011,24.11865]
[1712497317962,58.97,69532.9507,0.0,-0.48608,0.00011,24.11799]
[1712497317990,58.97,69532.9507,0.0,-0.48608,0.00011,24.11799]
[1712497318004,58.97,69532.9507,0.0,-0.48608,0.00011,24.11799]
[1712497319925,58.98,69529.5735,0.0,-0.48646,0.00011,24.1176]
[1712497320911,58.98,69521.9292,0.0,-0.48731,0.00011,24.11665]
[1712497323169,58.99,69510.0055,0.0,-0.48865,0.00011,24.11494]
[1712497323267,58.99,69510.0055,0.0,-0.48865,0.00011,24.11494]
[1712497323273,58.99,69510.0055,0.0,-0.48865,0.00011,24.11494]
[1712497324157,58.99,69505.5799,0.0,-0.48914,0.00011,24.11424]
[1712497324741,58.99,69505.5799,0.0,-0.48914,0.00011,24.11424]
[1712497324804,58.99,69505.5799,0.0,-0.48914,0.00011,24.11424]
[1712497329902,59.0,69492.7381,0.0,-0.49057,0.00011,24.11199]
[1712497331334,59.0,69492.2887,0.0,-0.49063,0.00011,24.1119]
[1712497331376,59.0,69492.2887,0.0,-0.49063,0.00011,24.1119]
[1712497333530,59.0,69503.5451,0.0,-0.48937,0.00011,24.1139]
[1712497333575,59.0,69503.5451,0.0,-0.48937,0.00011,24.1139]
[1712497333607,59.0,69503.5451,0.0,-0.48937,0.00011,24.1139]
[1712497338184,59.01,69519.8839,0.0,-0.48754,0.00011,24.11637]
[1712497343219,59.02,69529.9236,0.0,-0.48642,0.00011,24.11763]
[1712497348255,59.03,69530.9068,0.0,-0.48631,0.00011,24.11774]
[1712497353290,59.04,69523.0647,0.0,-0.48718,0.00011,24.11375]
[1712497355376,59.04,69518.4908,0.0,-0.48769,0.00011,24.11314]
[1712497361018,59.05,69509.5598,0.0,-0.48869,0.00011,24.11182]
[1712497361403,59.06,69508.7242,0.0,-0.48878,0.00011,24.11169]
[1712497363668,59.06,69512.7203,0.0,-0.48833,0.00011,24.1123]
[1712497369404,59.07,69508.7726,0.0,-0.48877,0.00011,24.11169]
[1712497374438,59.09,69510.8162,0.0,-0.48854,0.00011,24.11201]
[1712497379473,59.1,69511.706,0.0,-0.48844,0.00011,24.11214]
[1712497383617,59.11,69508.7108,0.0,-0.48877,0.00011,24.11168]
[1712497385471,59.11,69508.8555,0.0,-0.48876,0.00011,24.1117]
[1712497385630,59.11,69513.1643,0.0,-0.48828,0.00011,24.11236]
[1712497385657,59.11,69513.1643,0.0,-0.48828,0.00011,24.11236]
[1712497389440,59.12,69498.1679,0.0,-0.48995,0.00011,24.10991]
[1712497394581,59.13,69497.6653,0.0,-0.49,0.00011,24.10982]
[1712497399618,59.13,69498.5869,0.0,-0.4899,0.00011,24.10998]
[1712497404654,59.14,69496.8169,0.0,-0.49009,0.00011,24.10967]
[1712497409688,59.15,69498.2117,0.0,-0.48994,0.00011,24.10991]
[1712497411140,59.15,69499.5685,0.0,-0.48979,0.00011,24.11015]
[1712497411711,59.15,69499.6579,0.0,-0.48978,0.00011,24.10714]
[1712497411810,59.15,69499.6579,0.0,-0.48978,0.00011,24.10714]
[1712497415253,59.16,69501.659,0.0,-0.48955,0.00011,24.10748]
[1712497415684,59.16,69501.659,0.0,-0.48955,0.00011,24.10748]
[1712497416173,59.16,69502.6175,0.0,-0.48945,0.00011,24.10764]
[1712497417890,59.16,69501.0927,0.0,-0.48962,0.00011,24.10738]
[1712497419657,59.16,69500.727,0.0,-0.48966,0.00011,24.10732]
[1712497424793,59.17,69499.283,0.0,-0.48982,0.00011,24.10707]
[1712497429828,59.18,69500.4064,0.0,-0.48969,0.00011,24.10726]
[1712497434863,59.19,69500.0234,0.0,-0.48973,0.00011,24.10719]
[1712497439897,59.19,69505.072,0.0,-0.48917,0.00011,24.10804]
[1712497443903,59.2,69501.1993,0.0,-0.4896,0.00011,24.10739]
[1712497444681,59.2,69501.1993,0.0,-0.4896,0.00011,24.10739]
[1712497449969,59.2,69494.8525,0.0,-0.4903,0.00011,24.10626]
[1712497455004,59.21,69493.7137,0.0,-0.49043,0.00011,24.10605]
[1712497460038,59.22,69496.523,0.0,-0.49012,0.00011,24.10656]
[1712497461105,59.22,69497.4503,0.0,-0.49001,0.00011,24.10673]
[1712497463884,59.22,69497.2517,0.0,-0.49003,0.00011,24.10669]
[1712497463966,59.22,69497.2517,0.0,-0.49003,0.00011,24.10669]
[1712497466017,59.22,69497.9768,0.0,-0.48995,0.00011,24.10682]
[1712497468844,59.22,69496.1729,0.0,-0.49015,0.00011,24.1065]
[1712497468853,59.22,69496.1729,0.0,-0.49015,0.00011,24.1065]
[1712497469004,59.22,69496.1729,0.0,-0.49015,0.00011,24.1065]
[1712497469016,59.22,69496.1729,0.0,-0.49015,0.00011,24.1065]
[1712497470037,59.23,69495.8307,0.0,-0.49019,0.00011,24.10644]
[1712497473497,59.23,69497.0827,0.0,-0.49005,0.00011,24.10363]
[1712497479171,59.24,69492.2293,0.0,-0.49059,0.00011,24.10274]
[1712497484207,59.24,69488.4425,0.0,-0.49101,0.00011,24.10201]
[1712497489241,59.25,69488.5017,0.0,-0.491,0.00011,24.10202]
[1712497494276,59.25,69484.3126,0.0,-0.49147,0.00011,24.10119]
[1712497499311,59.26,69476.9528,0.0,-0.49229,0.00011,24.09964]
[1712497503817,59.26,69477.3535,0.0,-0.49224,0.00011,24.09973]
[1712497504574,59.26,69477.3997,0.0,-0.49224,0.00011,24.09974]
[1712497510389,59.27,69471.0975,0.0,-0.49294,0.00011,24.09834]
[1712497510639,59.27,69471.0975,0.0,-0.49294,0.00011,24.09834]
[1712497510923,59.27,69471.0975,0.0,-0.49294,0.00011,24.09834]
[1712497510975,59.27,69471.0975,0.0,-0.49294,0.00011,24.09834]
[1712497511046,59.27,69471.0975,0.0,-0.49294,0.00011,24.09834]
[1712497511080,59.27,69471.0975,0.0,-0.49294,0.00011,24.09834]
[1712497512404,59.27,69486.5339,0.0,-0.49122,0.00011,24.10163]
[1712497514099,59.27,69490.8149,0.0,-0.49074,0.00011,24.10246]
[1712497519452,59.27,69501.0055,0.0,-0.48961,0.00011,24.10431]
[1712497523479,59.28,69518.5025,0.0,-0.48766,0.00011,24.10702]
[1712497528514,59.29,69515.1083,0.0,-0.48803,0.00011,24.10653]
[1712497533549,59.3,69514.2709,0.0,-0.48813,0.00011,24.10338]
[1712497538586,59.31,69524.231,0.0,-0.48702,0.00011,24.10474]
[1712497543621,59.32,69516.2818,0.0,-0.4879,0.00011,24.10367]
[1712497544311,59.32,69516.2818,0.0,-0.4879,0.00011,24.10367]
[1712497545482,59.32,69510.566,0.0,-0.48854,0.00011,24.10282]
[1712497550670,59.33,69515.8572,0.0,-0.48795,0.00011,24.1036]
[1712497550814,59.33,69515.8572,0.0,-0.48795,0.00011,24.1036]
[1712497556710,59.33,69515.9055,0.0,-0.48794,0.00011,24.10361]
[1712497558167,59.33,69515.6202,0.0,-0.48797,0.00011,24.10357]
[1712497558755,59.33,69515.3706,0.0,-0.488,0.00011,24.10353]
[1712497560436,59.33,69514.4582,0.0,-0.4881,0.00011,24.1034]
[1712497561939,59.33,69511.1741,0.0,-0.48847,0.00011,24.10291]
[1712497566918,59.34,69509.8737,0.0,-0.48861,0.00011,24.10271]
[1712497571913,59.34,69504.2348,0.0,-0.48924,0.00011,24.1018]
[1712497572401,59.34,69504.2348,0.0,-0.48924,0.00011,24.1018]
[1712497573746,59.34,69504.5861,0.0,-0.4892,0.00011,24.10186]
[1712497574629,59.34,69495.8246,0.0,-0.49017,0.00011,24.10035]
[1712497574709,59.34,69495.8246,0.0,-0.49017,0.00011,24.10035]
[1712497579877,59.34,69511.1145,0.0,-0.48847,0.00011,24.1029]
[1712497584912,59.34,69517.5069,0.0,-0.48776,0.00011,24.10383]
[1712497589949,59.34,69520.7632,0.0,-0.4874,0.00011,24.10428]
[1712497594983,59.34,69524.48,0.0,-0.48699,0.00011,24.10174]
[1712497600018,59.35,69526.4058,0.0,-0.48677,0.00011,24.10198]
[1712497605053,59.35,69522.7006,0.0,-0.48718,0.00011,24.1015]
[1712497610087,59.36,69519.0377,0.0,-0.48759,0.00011,24.10101]
[1712497615122,59.36,69515.4365,0.0,-0.48799,0.00011,24.1005]
[1712497620157,59.36,69520.4073,0.0,-0.48744,0.00011,24.1012]
[1712497625192,59.37,69516.2234,0.0,-0.4879,0.00011,24.10061]
[1712497625324,59.37,69516.2234,0.0,-0.4879,0.00011,24.10061]
[1712497625345,59.37,69516.2234,0.0,-0.4879,0.00011,24.10061]
[1712497626542,59.37,69513.7752,0.0,-0.48817,0.00011,24.10026]
[1712497629716,59.37,69499.435,0.0,-0.48977,0.00011,24.09795]
[1712497631392,59.37,69500.8927,0.0,-0.48961,0.00011,24.0982]
[1712497631694,59.37,69500.8927,0.0,-0.48961,0.00011,24.0982]
[1712497632322,59.37,69501.4103,0.0,-0.48955,0.00011,24.09829]
[1712497632341,59.37,69501.4103,0.0,-0.48955,0.00011,24.09829]
[1712497635660,59.36,69496.0559,0.0,-0.49014,0.00011,24.09735]
[1712497636171,59.36,69496.0559,0.0,-0.49014,0.00011,24.09735]
[1712497637302,59.36,69500.8046,0.0,-0.48962,0.00011,24.09819]
[1712497637404,59.36,69500.8046,0.0,-0.48962,0.00011,24.09819]
[1712497637713,59.36,69500.8046,0.0,-0.48962,0.00011,24.09819]
[1712497638910,59.36,69503.4225,0.0,-0.48933,0.00011,24.09863]
[1712497641904,59.36,69504.5183,0.0,-0.4892,0.00011,24.09881]
[1712497642150,59.36,69504.5183,0.0,-0.4892,0.00011,24.09881]
[1712497643927,59.36,69503.6114,0.0,-0.48931,0.00011,24.09866]
[1712497649360,59.36,69496.5539,0.0,-0.49009,0.00011,24.09744]
[1712497650160,59.36,69496.5539,0.0,-0.49009,0.00011,24.09744]
[1712497651615,59.36,69490.8008,0.0,-0.49073,0.00011,24.09335]
[1712497652075,59.36,69490.8008,0.0,-0.49073,0.00011,24.09335]
[1712497652079,59.36,69490.8008,0.0,-0.49073,0.00011,24.09335]
[1712497654366,59.36,69484.4027,0.0,-0.49144,0.00011,24.09209]
[1712497659431,59.36,69485.9407,0.0,-0.49127,0.00011,24.0924]
[1712497661682,59.36,69488.591,0.0,-0.49098,0.00011,24.09292]
[1712497663111,59.36,69489.3578,0.0,-0.49089,0.00011,24.09307]
[1712497663686,59.36,69488.7972,0.0,-0.49095,0.00011,24.09296]
[1712497666835,59.36,69490.348,0.0,-0.49078,0.00011,24.09326]
[1712497667025,59.36,69490.348,0.0,-0.49078,0.00011,24.09326]
[1712497667683,59.36,69490.62,0.0,-0.49075,0.00011,24.09331]
[1712497669937,59.36,69491.1283,0.0,-0.4907,0.00011,24.09341]
[1712497671536,59.36,69491.1149,0.0,-0.4907,0.00011,24.09341]
[1712497671677,59.36,69491.1149,0.0,-0.4907,0.00011,24.09341]
[1712497671802,59.36,69491.1149,0.0,-0.4907,0.00011,24.09341]
[1712497673190,59.36,69491.2301,0.0,-0.49068,0.00011,24.09343]
[1712497676183,59.36,69489.3293,0.0,-0.4909,0.00011,24.09306]
[1712497681904,59.35,69489.2019,0.0,-0.49091,0.00011,24.09304]
[1712497681935,59.35,69489.2019,0.0,-0.49091,0.00011,24.09304]
[1712497686506,59.36,69488.3196,0.0,-0.49101,0.00011,24.09287]
[1712497688709,59.36,69487.201,0.0,-0.49113,0.00011,24.09265]
[1712497694676,59.36,69486.5685,0.0,-0.4912,0.00011,24.09252]
[1712497699711,59.36,69491.1592,0.0,-0.49069,0.00011,24.09341]
[1712497704110,59.36,69490.8143,0.0,-0.49073,0.00011,24.09335]
[1712497709780,59.36,69486.7073,0.0,-0.49119,0.00011,24.09255]
[1712497714816,59.36,69487.4559,0.0,-0.4911,0.00011,24.08967]
[1712497719850,59.36,69489.2206,0.0,-0.49091,0.00011,24.09001]
[1712497724886,59.37,69487.7332,0.0,-0.49107,0.00011,24.08972]
[1712497729932,59.37,69488.6158,0.0,-0.49097,0.00011,24.08989]
[1712497734964,59.38,69488.3305,0.0,-0.491,0.00011,24.08983]
[1712497739999,59.39,69488.8657,0.0,-0.49094,0.00011,24.08993]
[1712497745034,59.39,69482.0205,0.0,-0.4917,0.00011,24.08856]
[1712497751077,59.4,69481.4223,0.0,-0.49177,0.00011,24.08843]
[1712497756110,59.4,69479.6106,0.0,-0.49197,0.00011,24.08805]
[1712497761146,59.41,69476.3758,0.0,-0.49233,0.00011,24.08736]
[1712497766181,59.41,69482.0598,0.0,-0.49169,0.00011,24.08856]
[1712497771216,59.41,69480.5826,0.0,-0.49186,0.00011,24.08522]
[1712497776251,59.42,69481.4149,0.0,-0.49177,0.00011,24.0854]
[1712497781286,59.42,69479.6562,0.0,-0.49196,0.00011,24.08503]
[1712497786321,59.43,69476.9714,0.0,-0.49226,0.00011,24.08445]
[1712497789769,59.43,69475.3579,0.0,-0.49244,0.00011,24.0841]
[1712497795385,59.43,69471.8827,0.0,-0.49282,0.00011,24.08332]
[1712497797767,59.44,69472.0262,0.0,-0.49281,0.00011,24.08335]
[1712497803440,59.44,69472.9498,0.0,-0.4927,0.00011,24.08356]
[1712497805662,59.44,69470.8928,0.0,-0.49293,0.00011,24.0831]
[1712497807470,59.44,69488.6157,0.0,-0.49096,0.00011,24.08684]
[1712497812506,59.44,69485.7906,0.0,-0.49128,0.00011,24.08628]
[1712497818441,59.44,69486.2927,0.0,-0.49122,0.00011,24.08638]
[1712497824440,59.44,69485.6534,0.0,-0.49129,0.00011,24.08625]
[1712497825732,59.44,69485.5953,0.0,-0.4913,0.00011,24.08624]
[1712497827608,59.44,69472.452,0.0,-0.49276,0.00011,24.08345]
[1712497828491,59.44,69472.452,0.0,-0.49276,0.00011,24.08345]
[1712497831756,59.44,69480.1391,0.0,-0.4919,0.00011,24.08512]
[1712497835579,59.44,69476.7169,0.0,-0.49228,0.00011,24.08136]
[1712497836083,59.44,69476.1647,0.0,-0.49235,0.00011,24.08124]
[1712497836198,59.44,69476.1647,0.0,-0.49235,0.00011,24.08124]
[1712497839001,59.44,69478.9675,0.0,-0.49203,0.00011,24.08184]
[1712497844729,59.44,69482.4211,0.0,-0.49165,0.00011,24.08257]
[1712497849762,59.44,69482.4901,0.0,-0.49164,0.00011,24.08258]
[1712497852994,59.45,69475.1996,0.0,-0.49245,0.00011,24.08103]
[1712497857914,59.47,69490.7885,0.0,-0.49072,0.00011,24.08422]
[1712497865875,59.48,69489.0876,0.0,-0.4909,0.00011,24.08389]
[1712497871918,59.49,69493.0289,0.0,-0.49046,0.00011,24.08464]
[1712497876952,59.49,69493.1442,0.0,-0.49045,0.00011,24.08466]
[1712497878177,59.49,69493.3519,0.0,-0.49043,0.00011,24.08469]
[1712497882425,59.5,69491.9807,0.0,-0.49058,0.00011,24.08444]
[1712497888029,59.51,69491.5745,0.0,-0.49062,0.00011,24.08436]
[1712497893065,59.51,69488.5589,0.0,-0.49096,0.00011,24.08075]
[1712497898104,59.52,69487.496,0.0,-0.49107,0.00011,24.08054]
[1712497903136,59.52,69491.8635,0.0,-0.49059,0.00011,24.08138]
[1712497908175,59.53,69486.9052,0.0,-0.49114,0.00011,24.08042]
[1712497913207,59.53,69484.5934,0.0,-0.49139,0.00011,24.07995]
[1712497915118,59.53,69484.4974,0.0,-0.4914,0.00011,24.07993]
[1712497920440,59.53,69481.3253,0.0,-0.49176,0.00011,24.07928]
[1712497926297,59.54,69482.7176,0.0,-0.4916,0.00011,24.07957]
[1712497931332,59.54,69490.5916,0.0,-0.49073,0.00011,24.08113]
[1712497934674,59.54,69491.7426,0.0,-0.4906,0.00011,24.08135]
[1712497939074,59.55,69495.0986,0.0,-0.49022,0.00011,24.08197]
[1712497939099,59.55,69495.0986,0.0,-0.49022,0.00011,24.08197]
[1712497940909,59.55,69496.5518,0.0,-0.49006,0.00011,24.08223]
[1712497940953,59.55,69496.5518,0.0,-0.49006,0.00011,24.08223]
[1712497941403,59.55,69515.0731,0.0,-0.48801,0.00011,24.08524]
[1712497941529,59.55,69515.0731,0.0,-0.48801,0.00011,24.08524]
[1712497942535,59.55,69517.6949,0.0,-0.48772,0.00011,24.08561]
[1712497942548,59.55,69517.6949,0.0,-0.48772,0.00011,24.08561]
[1712497943185,59.55,69517.6949,0.0,-0.48772,0.00011,24.08561]
[1712497947895,59.56,69503.3823,0.0,-0.4893,0.00011,24.08341]
[1712497953486,59.56,69503.5001,0.0,-0.48929,0.00011,24.0804]
[1712497958521,59.57,69505.4462,0.0,-0.48908,0.00011,24.08072]
[1712497963291,59.57,69504.632,0.0,-0.48916,0.00011,24.08058]
[1712497968593,59.58,69499.699,0.0,-0.48971,0.00011,24.07975]
[1712497972591,59.58,69499.138,0.0,-0.48977,0.00011,24.07965]
[1712497972607,59.58,69499.138,0.0,-0.48977,0.00011,24.07965]
[1712497977052,59.59,69503.667,0.0,-0.48927,0.00011,24.08042]
[1712497978531,59.59,69504.8831,0.0,-0.48913,0.00011,24.08062]
[1712497983697,59.59,69510.8563,0.0,-0.48847,0.00011,24.08157]
[1712497988731,59.6,69503.6692,0.0,-0.48927,0.00011,24.08042]
[1712497993766,59.61,69502.5336,0.0,-0.48939,0.00011,24.08022]
[1712497997477,59.61,69502.2066,0.0,-0.48943,0.00011,24.08017]
[1712498002697,59.62,69501.7294,0.0,-0.48948,0.00011,24.08008]
[1712498009879,59.63,69501.4949,0.0,-0.4895,0.00011,24.08004]
[1712498016440,59.64,69502.4366,0.0,-0.4894,0.00011,24.07717]
[1712498021964,59.64,69503.2326,0.0,-0.48931,0.00011,24.0773]
[1712498026999,59.65,69503.3138,0.0,-0.4893,0.00011,24.07731]
[1712498027696,59.65,69503.3138,0.0,-0.4893,0.00011,24.07731]
[1712498033041,59.65,69493.2885,0.0,-0.49041,0.00011,24.07554]
[1712498038075,59.66,69488.2976,0.0,-0.49096,0.00011,24.07459]
[1712498043110,59.66,69488.0431,0.0,-0.49099,0.00011,24.07454]
[1712498048146,59.66,69487.3534,0.0,-0.49106,0.00011,24.0744]
[1712498053180,59.67,69488.0468,0.0,-0.49099,0.00011,24.07454]
[1712498056227,59.67,69491.1454,0.0,-0.49064,0.00011,24.07513]
[1712498058668,59.67,69498.6694,0.0,-0.48981,0.00011,24.07651]
[1712498064268,59.68,69505.3878,0.0,-0.48906,0.00011,24.07765]
[1712498069304,59.68,69501.8453,0.0,-0.48946,0.00011,24.07705]
[1712498074338,59.68,69505.6722,0.0,-0.48903,0.00011,24.07466]
[1712498078964,59.69,69503.1262,0.0,-0.48931,0.00011,24.07423]
[1712498081358,59.69,69500.2748,0.0,-0.48963,0.00011,24.07375]
[1712498081430,59.69,69499.7114,0.0,-0.48969,0.00011,24.07365]
[1712498084532,59.7,69501.5793,0.0,-0.48948,0.00011,24.07397]
[1712498090451,59.71,69502.1672,0.0,-0.48942,0.00011,24.07407]
[1712498095488,59.71,69499.7647,0.0,-0.48968,0.00011,24.07365]
[1712498099259,59.72,69496.6569,0.0,-0.49002,0.00011,24.0731]
[1712498104549,59.72,69485.5552,0.0,-0.49125,0.00011,24.071]
[1712498109585,59.72,69485.1839,0.0,-0.49129,0.00011,24.07092]
[1712498111047,59.72,69485.2411,0.0,-0.49129,0.00011,24.07093]
[1712498113612,59.73,69471.2586,0.0,-0.49283,0.00011,24.06795]
[1712498113873,59.73,69471.2586,0.0,-0.49283,0.00011,24.06795]
[1712498115773,59.73,69484.1163,0.0,-0.49141,0.00011,24.07071]
[1712498121669,59.73,69492.7581,0.0,-0.49045,0.00011,24.07239]
[1712498126705,59.74,69496.8206,0.0,-0.49,0.00011,24.07313]
[1712498131739,59.74,69496.3308,0.0,-0.49006,0.00011,24.07001]
[1712498133033,59.74,69496.1401,0.0,-0.49008,0.00011,24.06997]
[1712498138788,59.75,69484.2122,0.0,-0.4914,0.00011,24.06769]
[1712498143824,59.75,69485.9088,0.0,-0.49121,0.00011,24.06803]
[1712498148857,59.75,69485.9079,0.0,-0.49121,0.00011,24.06803]
[1712498153898,59.75,69481.7665,0.0,-0.49167,0.00011,24.06719]
[1712498154925,59.75,69483.3474,0.0,-0.49149,0.00011,24.06751]
[1712498160947,59.76,69493.5355,0.0,-0.49036,0.00011,24.06949]
[1712498165646,59.76,69485.2957,0.0,-0.49128,0.00011,24.0679]
[1712498171017,59.76,69484.6167,0.0,-0.49135,0.00011,24.06777]
[1712498176053,59.76,69483.7685,0.0,-0.49144,0.00011,24.06759]
[1712498181440,59.76,69483.9514,0.0,-0.49142,0.00011,24.06763]
[1712498187131,59.76,69483.8619,0.0,-0.49143,0.00011,24.06761]
[1712498192165,59.77,69483.4611,0.0,-0.49148,0.00011,24.0645]
[1712498198207,59.77,69482.8175,0.0,-0.49155,0.00011,24.06436]
[1712498203243,59.77,69479.9161,0.0,-0.49187,0.00011,24.06376]
[1712498208440,59.77,69475.8737,0.0,-0.49232,0.00011,24.0629]
[1712498214319,59.77,69474.7748,0.0,-0.49244,0.00011,24.06266]
[1712498219019,59.77,69486.4801,0.0,-0.49114,0.00011,24.0651]
[1712498224685,59.77,69483.8675,0.0,-0.49143,0.00011,24.06458]
[1712498230441,59.77,69476.5902,0.0,-0.49224,0.00011,24.06305]
[1712498235475,59.77,69476.6009,0.0,-0.49224,0.00011,24.06305]
[1712498240510,59.77,69477.4505,0.0,-0.49214,0.00011,24.06324]
[1712498246552,59.77,69477.639,0.0,-0.49212,0.00011,24.06328]
[1712498252594,59.77,69474.8433,0.0,-0.49243,0.00011,24.05964]
[1712498257629,59.77,69470.9325,0.0,-0.49286,0.00011,24.05876]
[1712498262664,59.77,69473.1448,0.0,-0.49262,0.00011,24.05926]
[1712498263518,59.77,69473.1448,0.0,-0.49262,0.00011,24.05926]
[1712498270721,59.77,69472.5846,0.0,-0.49268,0.00011,24.05914]
[1712498275755,59.77,69471.0211,0.0,-0.49285,0.00011,24.05878]
[1712498280791,59.77,69471.7324,0.0,-0.49278,0.00011,24.05894]
[1712498285825,59.77,69472.1531,0.0,-0.49273,0.00011,24.05904]
[1712498290859,59.77,69472.2649,0.0,-0.49272,0.00011,24.05906]
[1712498295896,59.78,69471.3541,0.0,-0.49282,0.00011,24.05886]
[1712498300931,59.78,69472.1516,0.0,-0.49273,0.00011,24.05904]
[1712498304016,59.78,69469.5906,0.0,-0.49301,0.00011,24.05845]
[1712498309994,59.78,69470.7169,0.0,-0.49289,0.00011,24.05871]
[1712498315027,59.78,69471.1276,0.0,-0.49284,0.00011,24.05577]
[1712498320064,59.78,69470.8425,0.0,-0.49287,0.00011,24.05571]
[1712498325099,59.78,69473.4717,0.0,-0.49258,0.00011,24.0563]
[1712498330134,59.79,69472.6774,0.0,-0.49267,0.00011,24.05612]
[1712498337183,59.79,69472.4446,0.0,-0.4927,0.00011,24.05606]
[1712498342216,59.79,69471.5817,0.0,-0.49279,0.00011,24.05587]
[1712498347252,59.79,69469.5639,0.0,-0.49301,0.00011,24.05541]
[1712498347758,59.79,69469.5639,0.0,-0.49301,0.00011,24.05541]
[1712498355309,59.8,69468.9473,0.0,-0.49308,0.00011,24.05527]
[1712498360344,59.8,69470.2169,0.0,-0.49294,0.00011,24.05556]
[1712498365379,59.8,69470.8587,0.0,-0.49287,0.00011,24.05571]
[1712498370414,59.8,69470.7094,0.0,-0.49289,0.00011,24.05567]
[1712498375449,59.8,69470.2059,0.0,-0.49294,0.00011,24.05252]
[1712498380485,59.8,69472.1898,0.0,-0.49272,0.00011,24.05297]
[1712498385520,59.8,69471.9379,0.0,-0.49275,0.00011,24.05291]
[1712498390554,59.8,69472.2059,0.0,-0.49272,0.00011,24.05297]
[1712498395592,59.79,69472.184,0.0,-0.49272,0.00011,24.05297]
[1712498400630,59.79,69471.6953,0.0,-0.49278,0.00011,24.05286]
[1712498404095,59.79,69471.2095,0.0,-0.49283,0.00011,24.05275]
[1712498405387,59.79,69470.3062,0.0,-0.49293,0.00011,24.05254]
[1712498407212,59.8,69456.3432,0.0,-0.49448,0.00011,24.04918]
[1712498410350,59.81,69455.8911,0.0,-0.49452,0.00011,24.04906]
[1712498415735,59.89,69454.1243,0.0,-0.4947,0.00011,24.04859]
[1712498417917,59.9,69452.645,0.0,-0.49486,0.00011,24.04821]
[1712498419763,59.9,69469.2615,0.0,-0.49302,0.00011,24.05228]
[1712498421905,59.9,69468.2564,0.0,-0.49313,0.00011,24.05205]
[1712498427819,59.91,69458.478,0.0,-0.49421,0.00011,24.04969]
[1712498432857,59.91,69457.3303,0.0,-0.49434,0.00011,24.04637]
[1712498439440,59.92,69457.7033,0.0,-0.4943,0.00011,24.04646]
[1712498444939,59.92,69459.0209,0.0,-0.49415,0.00011,24.04679]
[1712498447065,59.92,69459.1323,0.0,-0.49414,0.00011,24.04682]
[1712498454002,59.92,69466.282,0.0,-0.49335,0.00011,24.04855]
[1712498456992,59.92,69466.1396,0.0,-0.49336,0.00011,24.04851]
[1712498457306,59.92,69471.3641,0.0,-0.49279,0.00011,24.04972]
[1712498463064,59.92,69480.7864,0.0,-0.49175,0.00011,24.05176]
[1712498463736,59.92,69478.632,0.0,-0.49199,0.00011,24.05131]
[1712498467792,59.92,69471.2825,0.0,-0.4928,0.00011,24.0497]
[1712498468194,59.92,69470.8966,0.0,-0.49284,0.00011,24.04961]
[1712498470881,59.92,69465.8336,0.0,-0.4934,0.00011,24.04844]
[1712498473433,59.93,69462.3357,0.0,-0.49378,0.00011,24.0476]
[1712498479176,59.93,69463.292,0.0,-0.49368,0.00011,24.04783]
[1712498484212,59.93,69462.6969,0.0,-0.49374,0.00011,24.04769]
[1712498484529,59.93,69462.5935,0.0,-0.49375,0.00011,24.04766]
[1712498484551,59.93,69462.5935,0.0,-0.49375,0.00011,24.04766]
[1712498484771,59.93,69462.5935,0.0,-0.49375,0.00011,24.04766]
[1712498484842,59.93,69462.5935,0.0,-0.49375,0.00011,24.04766]
[1712498484849,59.93,69462.5935,0.0,-0.49375,0.00011,24.04766]
[1712498490253,59.94,69454.6241,0.0,-0.49463,0.00011,24.04568]
[1712498494412,59.94,69452.6402,0.0,-0.49485,0.00011,24.04213]
[1712498501297,59.97,69448.1077,0.0,-0.49534,0.00011,24.04092]
[1712498501304,59.97,69448.1077,0.0,-0.49534,0.00011,24.04092]
[1712498506365,59.98,69446.496,0.0,-0.49552,0.00011,24.04049]
[1712498511403,59.99,69444.447,0.0,-0.49574,0.00011,24.03992]
[1712498516435,59.99,69444.1918,0.0,-0.49577,0.00011,24.03985]
[1712498521470,60.0,69444.6875,0.0,-0.49572,0.00011,24.03999]
[1712498523199,60.0,69444.8763,0.0,-0.49569,0.00011,24.04004]
[1712498523221,60.0,69444.8763,0.0,-0.49569,0.00011,24.04004]
[1712498523702,60.0,69444.8763,0.0,-0.49569,0.00011,24.04004]
[1712498526699,60.0,69456.2834,0.0,-0.49444,0.00011,24.04305]
[1712498527206,60.0,69456.2834,0.0,-0.49444,0.00011,24.04305]
[1712498527293,60.0,69456.2834,0.0,-0.49444,0.00011,24.04305]
[1712498527632,60.0,69453.9117,0.0,-0.4947,0.00011,24.04244]
[1712498529006,60.0,69450.7646,0.0,-0.49504,0.00011,24.04162]
[1712498532195,60.0,69446.4888,0.0,-0.49552,0.00011,24.04048]
[1712498533073,60.0,69446.2585,0.0,-0.49554,0.00011,24.04042]
[1712498533371,60.0,69446.2585,0.0,-0.49554,0.00011,24.04042]
[1712498533385,60.0,69446.2585,0.0,-0.49554,0.00011,24.04042]
[1712498538397,60.01,69449.4075,0.0,-0.49519,0.00011,24.04126]
[1712498538550,60.01,69448.9742,0.0,-0.49524,0.00011,24.04115]
[1712498539820,60.01,69448.4519,0.0,-0.4953,0.00011,24.04101]
[1712498539865,60.01,69448.4519,0.0,-0.4953,0.00011,24.04101]
[1712498539920,60.01,69448.4519,0.0,-0.4953,0.00011,24.04101]
[1712498545639,60.01,69452.8083,0.0,-0.49482,0.00011,24.04216]
[1712498548348,60.01,69453.6995,0.0,-0.49472,0.00011,24.04239]
[1712498553695,60.01,69459.5449,0.0,-0.49407,0.00011,24.04083]
[1712498556242,60.01,69452.154,0.0,-0.49489,0.00011,24.03895]
[1712498561578,60.01,69449.3829,0.0,-0.49519,0.00011,24.03822]
[1712498562051,60.01,69449.0515,0.0,-0.49523,0.00011,24.03813]
[1712498564545,60.02,69448.1217,0.0,-0.49533,0.00011,24.03788]
[1712498566638,60.02,69448.6092,0.0,-0.49528,0.00011,24.03801]
[1712498571832,60.02,69451.3556,0.0,-0.49498,0.00011,24.03874]
[1712498573311,60.02,69451.0917,0.0,-0.495,0.00011,24.03867]
[1712498573320,60.02,69451.0917,0.0,-0.495,0.00011,24.03867]
[1712498573567,60.02,69451.0917,0.0,-0.495,0.00011,24.03867]
[1712498578181,60.02,69447.9177,0.0,-0.49535,0.00011,24.03783]
[1712498581913,60.02,69448.7618,0.0,-0.49526,0.00011,24.03805]
[1712498581957,60.02,69448.7618,0.0,-0.49526,0.00011,24.03805]
[1712498587939,60.03,69451.0576,0.0,-0.49501,0.00011,24.03866]
[1712498590167,60.03,69452.1773,0.0,-0.49488,0.00011,24.03895]
[1712498595993,60.03,69458.4747,0.0,-0.49419,0.00011,24.04056]
[1712498597763,60.03,69459.9277,0.0,-0.49403,0.00011,24.04092]
[1712498600101,60.03,69466.9752,0.0,-0.49325,0.00011,24.04261]
[1712498600172,60.03,69466.9752,0.0,-0.49325,0.00011,24.04261]
[1712498600451,60.03,69466.9752,0.0,-0.49325,0.00011,24.04261]
[1712498606075,60.03,69466.9586,0.0,-0.49325,0.00011,24.04261]
[1712498611099,60.04,69469.4206,0.0,-0.49298,0.00011,24.04014]
[1712498616441,60.04,69460.4897,0.0,-0.49397,0.00011,24.03802]
[1712498620032,60.04,69460.3214,0.0,-0.49398,0.00011,24.03798]
[1712498625197,60.04,69452.9838,0.0,-0.49479,0.00011,24.03612]
[1712498628685,60.04,69452.2828,0.0,-0.49487,0.00011,24.03594]
[1712498634260,60.05,69447.3932,0.0,-0.49541,0.00011,24.03464]
[1712498634381,60.05,69447.3932,0.0,-0.49541,0.00011,24.03464]
[1712498640303,60.05,69452.1079,0.0,-0.49489,0.00011,24.0359]
[1712498644935,60.05,69449.5914,0.0,-0.49516,0.00011,24.03523]
[1712498644949,60.05,69449.5914,0.0,-0.49516,0.00011,24.03523]
[1712498649474,60.05,69444.7494,0.0,-0.4957,0.00011,24.03392]
[1712498649991,60.05,69444.7494,0.0,-0.4957,0.00011,24.03392]
[1712498655235,60.05,69448.4779,0.0,-0.49529,0.00011,24.03493]
[1712498657802,60.06,69459.6357,0.0,-0.49406,0.00011,24.03781]
[1712498660696,60.06,69459.3758,0.0,-0.49408,0.00011,24.03774]
[1712498664167,60.06,69460.7235,0.0,-0.49394,0.00011,24.03807]
[1712498669515,60.06,69457.5547,0.0,-0.49428,0.00011,24.03729]
[1712498674551,60.07,69457.317,0.0,-0.49431,0.00011,24.03419]
[1712498675771,60.07,69456.1605,0.0,-0.49444,0.00011,24.0339]
[1712498681599,60.07,69460.738,0.0,-0.49393,0.00011,24.03504]
[1712498681645,60.07,69460.738,0.0,-0.49393,0.00011,24.03504]
[1712498681657,60.07,69460.738,0.0,-0.49393,0.00011,24.03504]
[1712498683373,60.07,69459.5299,0.0,-0.49407,0.00011,24.03474]
[1712498688648,60.07,69460.3442,0.0,-0.49397,0.00011,24.03494]
[1712498691365,60.07,69459.4892,0.0,-0.49407,0.00011,24.03473]
[1712498696704,60.08,69452.0913,0.0,-0.49488,0.00011,24.03285]
[1712498697297,60.08,69452.0913,0.0,-0.49488,0.00011,24.03285]
[1712498699024,60.08,69445.8325,0.0,-0.49557,0.00011,24.03118]
[1712498700373,60.08,69444.2618,0.0,-0.49574,0.00011,24.03075]
[1712498700899,60.08,69442.9742,0.0,-0.49589,0.00011,24.03039]
[1712498703938,60.09,69447.3736,0.0,-0.4954,0.00011,24.03159]
[1712498704573,60.09,69447.3736,0.0,-0.4954,0.00011,24.03159]
[1712498706421,60.09,69445.3032,0.0,-0.49563,0.00011,24.03103]
[1712498710366,60.1,69447.6255,0.0,-0.49537,0.00011,24.03166]
[1712498710549,60.1,69447.6255,0.0,-0.49537,0.00011,24.03166]
[1712498716846,60.1,69445.5735,0.0,-0.4956,0.00011,24.0311]
[1712498717976,60.1,69445.617,0.0,-0.49559,0.00011,24.03112]
[1712498718265,60.1,69445.617,0.0,-0.49559,0.00011,24.03112]
[1712498722032,60.1,69446.9277,0.0,-0.49545,0.00011,24.03147]
[1712498722073,60.1,69446.9277,0.0,-0.49545,0.00011,24.03147]
[1712498725257,60.11,69446.6661,0.0,-0.49547,0.00011,24.0314]
[1712498726984,60.11,69445.8441,0.0,-0.49556,0.00011,24.03118]
[1712498727557,60.11,69445.8441,0.0,-0.49556,0.00011,24.03118]
[1712498727704,60.11,69445.8441,0.0,-0.49556,0.00011,24.03118]
[1712498732956,60.11,69441.3362,0.0,-0.49606,0.00011,24.02689]
[1712498733194,60.11,69441.3362,0.0,-0.49606,0.00011,24.02689]
[1712498734587,60.11,69441.8498,0.0,-0.49601,0.00011,24.02704]
[1712498735264,60.11,69443.9222,0.0,-0.49578,0.00011,24.02761]
[1712498735367,60.11,69443.9222,0.0,-0.49578,0.00011,24.02761]
[1712498745055,60.12,69439.6728,0.0,-0.49624,0.00011,24.02642]
[1712498751097,60.13,69440.3771,0.0,-0.49616,0.00011,24.02662]
[1712498751343,60.13,69440.3771,0.0,-0.49616,0.00011,24.02662]
[1712498757139,60.17,69435.1445,0.0,-0.49673,0.00011,24.02511]
[1712498762172,60.18,69429.2818,0.0,-0.49737,0.00011,24.02337]
[1712498767210,60.19,69427.5116,0.0,-0.49756,0.00011,24.02283]
[1712498772259,60.2,69426.5274,0.0,-0.49767,0.00011,24.02253]
[1712498778440,60.22,69419.8754,0.0,-0.49839,0.00011,24.02044]
[1712498780414,60.22,69419.104,0.0,-0.49848,0.00011,24.0202]
[1712498780760,60.22,69419.104,0.0,-0.49848,0.00011,24.0202]
[1712498782776,60.22,69432.3479,0.0,-0.49702,0.00011,24.02428]
[1712498784247,60.22,69429.6404,0.0,-0.49732,0.00011,24.02347]
[1712498789080,60.23,69428.8528,0.0,-0.4974,0.00011,24.02324]
[1712498789205,60.23,69428.8528,0.0,-0.4974,0.00011,24.02324]
[1712498789411,60.23,69429.8179,0.0,-0.4973,0.00011,24.02353]
[1712498789627,60.23,69429.8179,0.0,-0.4973,0.00011,24.02353]
[1712498792549,60.23,69435.1689,0.0,-0.49671,0.00011,24.02207]
[1712498792567,60.23,69435.1689,0.0,-0.49671,0.00011,24.02207]
[1712498794959,60.23,69435.351,0.0,-0.49669,0.00011,24.02213]
[1712498795877,60.23,69435.8492,0.0,-0.49663,0.00011,24.02227]
[1712498796285,60.23,69435.8492,0.0,-0.49663,0.00011,24.02227]
[1712498802440,60.24,69430.8815,0.0,-0.49718,0.00011,24.02081]
[1712498807505,60.24,69433.8189,0.0,-0.49685,0.00011,24.02168]
[1712498808247,60.24,69433.8189,0.0,-0.49685,0.00011,24.02168]
[1712498809732,60.24,69437.2948,0.0,-0.49647,0.00011,24.02269]
[1712498815560,60.25,69432.1842,0.0,-0.49703,0.00011,24.02119]
[1712498820596,60.25,69432.1452,0.0,-0.49704,0.00011,24.02118]
[1712498825634,60.26,69432.796,0.0,-0.49696,0.00011,24.02137]
[1712498830665,60.26,69435.0982,0.0,-0.49671,0.00011,24.02205]
[1712498836707,60.26,69434.0644,0.0,-0.49682,0.00011,24.02175]
[1712498839517,60.26,69434.1903,0.0,-0.49681,0.00011,24.02178]
[1712498844762,60.27,69433.8581,0.0,-0.49684,0.00011,24.02169]
[1712498850440,60.27,69433.5024,0.0,-0.49688,0.00011,24.02158]
[1712498855842,60.28,69433.7966,0.0,-0.49685,0.00011,24.01863]
[1712498860876,60.28,69434.1567,0.0,-0.49681,0.00011,24.01873]
[1712498866919,60.28,69432.0997,0.0,-0.49703,0.00011,24.01813]
[1712498871953,60.29,69432.6577,0.0,-0.49697,0.00011,24.01829]
[1712498876990,60.29,69433.104,0.0,-0.49692,0.00011,24.01842]
[1712498882025,60.29,69433.8652,0.0,-0.49684,0.00011,24.01865]
[1712498887062,60.3,69432.1337,0.0,-0.49703,0.00011,24.01814]
[1712498889834,60.3,69433.0896,0.0,-0.49692,0.00011,24.01842]
[1712498895118,60.3,69423.4722,0.0,-0.49798,0.00011,24.0155]
[1712498900158,60.31,69424.649,0.0,-0.49784,0.00011,24.01586]
[1712498905194,60.31,69424.3479,0.0,-0.49788,0.00011,24.01577]
[1712498909333,60.32,69423.9448,0.0,-0.49792,0.00011,24.01564]
[1712498909471,60.32,69423.9448,0.0,-0.49792,0.00011,24.01564]
[1712498909600,60.32,69423.9448,0.0,-0.49792,0.00011,24.01564]
[1712498911236,60.32,69449.845,0.0,-0.49508,0.00011,24.02006]
[1712498916269,60.32,69456.0658,0.0,-0.49439,0.00011,24.02167]
[1712498921305,60.33,69458.2183,0.0,-0.49415,0.00011,24.02221]
[1712498921905,60.33,69458.2183,0.0,-0.49415,0.00011,24.02221]
[1712498921998,60.33,69458.2183,0.0,-0.49415,0.00011,24.02221]
[1712498922531,60.33,69461.6002,0.0,-0.49378,0.00011,24.02304]
[1712498926341,60.33,69486.2227,0.0,-0.49108,0.00011,24.02846]
[1712498931376,60.33,69487.8073,0.0,-0.49091,0.00011,24.02878]
[1712498936411,60.33,69482.1353,0.0,-0.49153,0.00011,24.02764]
[1712498942454,60.33,69473.3401,0.0,-0.49249,0.00011,24.02576]
[1712498947488,60.33,69472.968,0.0,-0.49253,0.00011,24.02568]
[1712498948575,60.33,69471.191,0.0,-0.49273,0.00011,24.02528]
[1712498949723,60.33,69470.7071,0.0,-0.49278,0.00011,24.02517]
[1712498953583,60.32,69471.9488,0.0,-0.49265,0.00011,24.02545]
[1712498960579,60.32,69471.7136,0.0,-0.49267,0.00011,24.0254]
[1712498965614,60.32,69472.6667,0.0,-0.49257,0.00011,24.02562]
[1712498970649,60.32,69471.063,0.0,-0.49275,0.00011,24.02526]
[1712498975685,60.32,69470.6786,0.0,-0.49279,0.00011,24.02213]
[1712498980721,60.31,69472.7696,0.0,-0.49256,0.00011,24.0226]
[1712498985754,60.31,69472.2128,0.0,-0.49262,0.00011,24.02248]
[1712498991440,60.31,69473.2796,0.0,-0.49251,0.00011,24.02272]
[1712498996831,60.31,69471.2164,0.0,-0.49273,0.00011,24.02226]
[1712499001866,60.31,69468.2541,0.0,-0.49306,0.00011,24.02158]
[1712499002005,60.31,69468.2541,0.0,-0.49306,0.00011,24.02158]
[1712499003204,60.31,69465.2987,0.0,-0.49338,0.00011,24.02089]
[1712499008918,60.31,69459.5809,0.0,-0.49401,0.00011,24.01951]
[1712499014957,60.32,69456.549,0.0,-0.49434,0.00011,24.01875]
[1712499017137,60.32,69455.1886,0.0,-0.49449,0.00011,24.01841]
[1712499019545,60.32,69450.5706,0.0,-0.495,0.00011,24.01721]
[1712499023347,60.32,69445.4378,0.0,-0.49556,0.00011,24.01584]
[1712499029054,60.33,69436.3592,0.0,-0.49656,0.00011,24.01329]
[1712499034092,60.33,69430.2978,0.0,-0.49722,0.00011,24.00847]
[1712499039126,60.33,69431.9107,0.0,-0.49705,0.00011,24.00895]
[1712499044161,60.33,69422.2697,0.0,-0.4981,0.00011,24.006]
[1712499051440,60.33,69422.0648,0.0,-0.49813,0.00011,24.00594]
[1712499053718,60.33,69422.0198,0.0,-0.49813,0.00011,24.00592]
[1712499059267,60.34,69419.1701,0.0,-0.49844,0.00011,24.00502]
[1712499064303,60.35,69418.2984,0.0,-0.49854,0.00011,24.00474]
[1712499069345,60.35,69415.4672,0.0,-0.49885,0.00011,24.00382]
[1712499074379,60.36,69416.6895,0.0,-0.49871,0.00011,24.00422]
[1712499074836,60.36,69416.6895,0.0,-0.49871,0.00011,24.00422]
[1712499080420,60.37,69419.3745,0.0,-0.49841,0.00011,24.00508]
[1712499086463,60.37,69417.4038,0.0,-0.49863,0.00011,24.00445]
[1712499088856,60.37,69416.9456,0.0,-0.49868,0.00011,24.0043]
[1712499094518,60.38,69415.0389,0.0,-0.49889,0.00011,24.00064]
[1712499099554,60.39,69417.7833,0.0,-0.49858,0.00011,24.00153]
[1712499103958,60.39,69418.299,0.0,-0.49852,0.00011,24.0017]
[1712499109625,60.4,69419.1453,0.0,-0.49843,0.00011,24.00197]
[1712499111748,60.4,69418.7456,0.0,-0.49847,0.00011,24.00184]
[1712499114838,60.4,69418.2741,0.0,-0.49852,0.00011,24.00169]
[1712499122715,60.41,69417.4356,0.0,-0.49861,0.00011,24.00142]
[1712499128757,60.42,69417.5719,0.0,-0.4986,0.00011,24.00146]
[1712499133797,60.43,69417.7332,0.0,-0.49858,0.00011,24.00151]
[1712499138940,60.43,69420.2012,0.0,-0.4983,0.00011,24.0023]
[1712499146884,60.44,69420.6413,0.0,-0.49825,0.00011,24.00244]
[1712499150198,60.44,69420.3734,0.0,-0.49828,0.00011,24.00236]
[1712499155946,60.45,69417.8103,0.0,-0.49856,0.00011,23.9985]
[1712499156164,60.45,69417.8103,0.0,-0.49856,0.00011,23.9985]
[1712499162440,60.45,69420.988,0.0,-0.49821,0.00011,23.99951]
[1712499168029,60.46,69421.5532,0.0,-0.49815,0.00011,23.99969]
[1712499173065,60.45,69421.335,0.0,-0.49817,0.00011,23.99962]
[1712499178100,60.45,69420.3785,0.0,-0.49828,0.00011,23.99932]
[1712499183440,60.45,69420.4383,0.0,-0.49827,0.00011,23.99934]
[1712499189440,60.44,69420.5947,0.0,-0.49826,0.00011,23.99939]
[1712499195440,60.44,69420.5012,0.0,-0.49827,0.00011,23.99936]
[1712499200475,60.44,69419.0757,0.0,-0.49843,0.00011,23.9989]
[1712499206296,60.44,69417.1245,0.0,-0.49864,0.00011,23.99828]
[1712499211331,60.45,69414.3816,0.0,-0.49894,0.00011,23.99434]
[1712499216367,60.46,69415.3613,0.0,-0.49883,0.00011,23.99466]
[1712499221401,60.46,69418.6534,0.0,-0.49847,0.00011,23.99573]
[1712499226436,60.47,69416.6492,0.0,-0.49869,0.00011,23.99508]
[1712499231440,60.47,69417.2893,0.0,-0.49861,0.00011,23.99529]
[1712499236513,60.48,69416.7498,0.0,-0.49867,0.00011,23.99511]
[1712499241555,60.49,69416.9972,0.0,-0.49864,0.00011,23.99519]
[1712499246584,60.5,69416.1793,0.0,-0.49873,0.00011,23.99493]
[1712499251619,60.51,69415.9287,0.0,-0.49875,0.00011,23.99484]
[1712499256654,60.51,69414.2118,0.0,-0.49894,0.00011,23.99428]
[1712499263702,60.53,69413.872,0.0,-0.49897,0.00011,23.99417]
[1712499269747,60.54,69414.03,0.0,-0.49895,0.00011,23.99422]
[1712499274780,60.54,69414.8799,0.0,-0.49886,0.00011,23.99146]
[1712499279814,60.55,69414.7624,0.0,-0.49887,0.00011,23.99142]
[1712499285440,60.56,69414.8521,0.0,-0.49886,0.00011,23.99145]
[1712499290542,60.57,69416.4003,0.0,-0.49868,0.00011,23.99195]
[1712499290572,60.57,69416.4003,0.0,-0.49868,0.00011,23.99195]
[1712499295927,60.57,69416.2254,0.0,-0.4987,0.00011,23.9919]
[1712499300962,60.56,69416.3026,0.0,-0.4987,0.00011,23.99192]
[1712499305997,60.56,69415.8779,0.0,-0.49874,0.00011,23.99178]
[1712499309674,60.56,69411.2124,0.0,-0.49925,0.00011,23.99025]
[1712499309847,60.56,69411.2124,0.0,-0.49925,0.00011,23.99025]
[1712499311276,60.57,69410.5675,0.0,-0.49932,0.00011,23.99003]
[1712499313094,60.56,69427.4756,0.0,-0.49747,0.00011,23.99543]
[1712499314074,60.56,69438.0708,0.0,-0.49631,0.00011,23.99855]
[1712499315299,60.56,69439.3021,0.0,-0.49618,0.00011,23.9989]
[1712499321102,60.56,69432.9472,0.0,-0.49687,0.00011,23.99707]
[1712499326138,60.57,69425.3045,0.0,-0.49771,0.00011,23.99477]
[1712499331173,60.57,69423.0531,0.0,-0.49796,0.00011,23.99103]
[1712499336208,60.58,69421.5163,0.0,-0.49812,0.00011,23.99055]
[1712499338882,60.58,69420.893,0.0,-0.49819,0.00011,23.99035]
[1712499339561,60.58,69420.7349,0.0,-0.49821,0.00011,23.9903]
[1712499340530,60.58,69420.7349,0.0,-0.49821,0.00011,23.9903]
[1712499347286,60.59,69412.2388,0.0,-0.49913,0.00011,23.98755]
[1712499352321,60.6,69412.2704,0.0,-0.49913,0.00011,23.98756]
[1712499355732,60.6,69412.089,0.0,-0.49915,0.00011,23.9875]
[1712499361388,60.61,69411.8652,0.0,-0.49917,0.00011,23.98742]
[1712499366422,60.61,69411.221,0.0,-0.49924,0.00011,23.98721]
[1712499371457,60.62,69411.725,0.0,-0.49918,0.00011,23.98738]
[1712499376493,60.62,69411.9239,0.0,-0.49916,0.00011,23.98744]
[1712499379316,60.62,69411.9494,0.0,-0.49916,0.00011,23.98745]
[1712499379518,60.62,69412.0081,0.0,-0.49915,0.00011,23.98747]
[1712499382011,60.62,69425.7704,0.0,-0.49764,0.00011,23.99186]
[1712499387429,60.62,69418.8257,0.0,-0.4984,0.00011,23.98969]
[1712499387478,60.62,69419.2624,0.0,-0.49836,0.00011,23.98983]
[1712499388558,60.62,69419.2624,0.0,-0.49836,0.00011,23.98983]
[1712499389089,60.62,69420.8349,0.0,-0.49818,0.00011,23.99033]
[1712499389748,60.62,69422.2601,0.0,-0.49803,0.00011,23.99078]
[1712499390681,60.62,69420.9036,0.0,-0.49818,0.00011,23.99035]
[1712499396632,60.62,69424.8762,0.0,-0.49775,0.00011,23.98855]
[1712499397087,60.62,69424.8762,0.0,-0.49775,0.00011,23.98855]
[1712499401557,60.61,69426.4221,0.0,-0.49758,0.00011,23.98902]
[1712499404773,60.61,69425.3514,0.0,-0.49769,0.00011,23.98869]
[1712499406221,60.61,69429.4935,0.0,-0.49724,0.00011,23.98995]
[1712499411743,60.61,69425.0397,0.0,-0.49773,0.00011,23.9886]
[1712499416779,60.6,69424.452,0.0,-0.4978,0.00011,23.98842]
[1712499420603,60.6,69429.1698,0.0,-0.49728,0.00011,23.98986]
[1712499421973,60.6,69434.0712,0.0,-0.49674,0.00011,23.99131]
[1712499422005,60.6,69434.0712,0.0,-0.49674,0.00011,23.99131]
[1712499422074,60.6,69434.0712,0.0,-0.49674,0.00011,23.99131]
[1712499424719,60.6,69451.1684,0.0,-0.49487,0.00011,23.99603]
[1712499425001,60.61,69451.0474,0.0,-0.49488,0.00011,23.996]
[1712499425031,60.61,69451.0474,0.0,-0.49488,0.00011,23.996]
[1712499430877,60.61,69456.8592,0.0,-0.49425,0.00011,23.99749]
[1712499435911,60.62,69455.1164,0.0,-0.49444,0.00011,23.99705]
[1712499440946,60.62,69454.2554,0.0,-0.49453,0.00011,23.99683]
[1712499445981,60.62,69453.9903,0.0,-0.49456,0.00011,23.99676]
[1712499450189,60.62,69456.5508,0.0,-0.49428,0.00011,23.99741]
[1712499456440,60.63,69444.1002,0.0,-0.49564,0.00011,23.9911]
[1712499462094,60.63,69444.1209,0.0,-0.49564,0.00011,23.9911]
[1712499468137,60.63,69446.7415,0.0,-0.49535,0.00011,23.99181]
[1712499473171,60.63,69448.6467,0.0,-0.49514,0.00011,23.99232]
[1712499478206,60.63,69445.8706,0.0,-0.49545,0.00011,23.99158]
[1712499483440,60.64,69445.9316,0.0,-0.49544,0.00011,23.99159]
[1712499488675,60.64,69444.6364,0.0,-0.49558,0.00011,23.99124]
[1712499490273,60.64,69444.3633,0.0,-0.49561,0.00011,23.99117]
[1712499490283,60.64,69444.3633,0.0,-0.49561,0.00011,23.99117]
[1712499495325,60.64,69434.0853,0.0,-0.49673,0.00011,23.98827]
[1712499498962,60.64,69426.0963,0.0,-0.49761,0.00011,23.98588]
[1712499501678,60.64,69422.7364,0.0,-0.49797,0.00011,23.98484]
[1712499507408,60.64,69422.6303,0.0,-0.49799,0.00011,23.98481]
[1712499511191,60.64,69421.3933,0.0,-0.49812,0.00011,23.98442]
[1712499518486,60.65,69414.5699,0.0,-0.49887,0.00011,23.97919]
[1712499523612,60.66,69413.8323,0.0,-0.49895,0.00011,23.97895]
[1712499531441,60.67,69416.5734,0.0,-0.49864,0.00011,23.97984]
[1712499537440,60.67,69416.193,0.0,-0.49868,0.00011,23.97972]
[1712499543440,60.68,69411.5245,0.0,-0.49919,0.00011,23.97818]
[1712499544557,60.68,69411.5245,0.0,-0.49919,0.00011,23.97818]
[1712499550710,60.68,69409.4533,0.0,-0.49942,0.00011,23.97749]
[1712499555747,60.69,69410.3549,0.0,-0.49932,0.00011,23.97779]
[1712499560780,60.69,69409.958,0.0,-0.49936,0.00011,23.97766]
[1712499567440,60.7,69410.1355,0.0,-0.49934,0.00011,23.97772]
[1712499568605,60.7,69410.1355,0.0,-0.49934,0.00011,23.97772]
[1712499568921,60.7,69413.0642,0.0,-0.49902,0.00011,23.97869]
[1712499572707,60.7,69413.6843,0.0,-0.49895,0.00011,23.9789]
[1712499572735,60.7,69413.6843,0.0,-0.49895,0.00011,23.9789]
[1712499572745,60.7,69413.6843,0.0,-0.49895,0.00011,23.9789]
[1712499572756,60.7,69413.6843,0.0,-0.49895,0.00011,23.9789]
[1712499575546,60.7,69423.5594,0.0,-0.49787,0.00011,23.97901]
[1712499580925,60.7,69417.2162,0.0,-0.49856,0.00011,23.977]
[1712499585960,60.71,69417.3538,0.0,-0.49855,0.00011,23.97705]
[1712499591440,60.71,69414.3505,0.0,-0.49887,0.00011,23.97607]
[1712499597035,60.72,69414.6586,0.0,-0.49884,0.00011,23.97617]
[1712499603078,60.73,69413.9089,0.0,-0.49892,0.00011,23.97593]
[1712499608113,60.73,69414.5143,0.0,-0.49885,0.00011,23.97612]
[1712499612617,60.73,69418.926,0.0,-0.49837,0.00011,23.97755]
[1712499614770,60.73,69427.4399,0.0,-0.49744,0.00011,23.98019]
[1712499620197,60.73,69427.7411,0.0,-0.4974,0.00011,23.98029]
[1712499623018,60.73,69427.1535,0.0,-0.49747,0.00011,23.98011]
[1712499623552,60.73,69427.3848,0.0,-0.49744,0.00011,23.98018]
[1712499624453,60.73,69428.3089,0.0,-0.49734,0.00011,23.98046]
[1712499630267,60.72,69430.0592,0.0,-0.49715,0.00011,23.98098]
[1712499635302,60.72,69429.8513,0.0,-0.49718,0.00011,23.97788]
[1712499640337,60.72,69428.9022,0.0,-0.49728,0.00011,23.97759]
[1712499645374,60.72,69422.3941,0.0,-0.498,0.00011,23.9756]
[1712499650408,60.72,69420.7092,0.0,-0.49818,0.00011,23.97507]
[1712499656454,60.72,69422.107,0.0,-0.49803,0.00011,23.97551]
[1712499662495,60.71,69424.1384,0.0,-0.49781,0.00011,23.97614]
[1712499665348,60.71,69423.3531,0.0,-0.49789,0.00011,23.9759]
[1712499671137,60.71,69415.3129,0.0,-0.49877,0.00011,23.97334]
[1712499672593,60.71,69414.5912,0.0,-0.49885,0.00011,23.97311]
[1712499678607,60.71,69410.41,0.0,-0.49931,0.00011,23.97173]
[1712499683642,60.72,69415.1802,0.0,-0.49878,0.00011,23.9733]
[1712499688677,60.72,69417.4451,0.0,-0.49854,0.00011,23.97403]
[1712499693712,60.71,69417.7568,0.0,-0.49851,0.00011,23.97109]
[1712499699440,60.71,69420.3458,0.0,-0.49822,0.00011,23.97191]
[1712499704792,60.7,69422.3358,0.0,-0.49801,0.00011,23.97254]
[1712499709433,60.7,69421.2651,0.0,-0.49813,0.00011,23.9722]
[1712499715869,60.69,69422.1521,0.0,-0.49803,0.00011,23.97248]
[1712499715875,60.69,69422.1521,0.0,-0.49803,0.00011,23.97248]
[1712499721910,60.69,69422.8705,0.0,-0.49795,0.00011,23.97271]
[1712499722319,60.69,69422.8705,0.0,-0.49795,0.00011,23.97271]
[1712499727951,60.69,69422.0616,0.0,-0.49804,0.00011,23.97246]
[1712499732987,60.69,69421.8598,0.0,-0.49806,0.00011,23.97239]
[1712499738026,60.7,69421.7029,0.0,-0.49808,0.00011,23.97234]
[1712499740312,60.7,69421.8814,0.0,-0.49806,0.00011,23.9724]
[1712499746100,60.7,69421.7201,0.0,-0.49808,0.00011,23.97235]
[1712499751133,60.7,69423.6882,0.0,-0.49786,0.00011,23.96992]
[1712499756169,60.7,69419.8209,0.0,-0.49829,0.00011,23.96871]
[1712499761203,60.71,69419.3204,0.0,-0.49834,0.00011,23.96855]
[1712499766240,60.71,69418.3084,0.0,-0.49845,0.00011,23.96822]
[1712499771440,60.72,69418.2018,0.0,-0.49846,0.00011,23.96819]
[1712499777316,60.72,69417.9105,0.0,-0.49849,0.00011,23.96809]
[1712499782351,60.73,69418.0091,0.0,-0.49848,0.00011,23.96813]
[1712499787386,60.74,69417.2338,0.0,-0.49856,0.00011,23.96788]
[1712499792422,60.74,69417.4594,0.0,-0.49853,0.00011,23.96795]
[1712499797456,60.75,69414.8154,0.0,-0.49882,0.00011,23.96709]
[1712499802492,60.75,69415.2207,0.0,-0.49877,0.00011,23.96722]
[1712499807529,60.76,69413.9846,0.0,-0.49891,0.00011,23.96682]
[1712499812561,60.77,69413.2449,0.0,-0.49899,0.00011,23.96353]
[1712499812644,60.77,69413.2449,0.0,-0.49899,0.00011,23.96353]
[1712499818603,60.76,69408.4308,0.0,-0.49951,0.00011,23.96193]
[1712499821141,60.76,69407.5385,0.0,-0.49961,0.00011,23.96163]
[1712499825200,60.76,69406.7001,0.0,-0.4997,0.00011,23.96135]
[1712499830687,60.77,69401.6363,0.0,-0.50026,0.00011,23.9596]
[1712499835724,60.77,69402.4623,0.0,-0.50016,0.00011,23.95989]
[1712499840759,60.78,69401.7723,0.0,-0.50024,0.00011,23.95965]
[1712499846440,60.79,69400.7858,0.0,-0.50034,0.00011,23.9593]
[1712499852440,60.79,69399.0004,0.0,-0.50053,0.00011,23.95867]
[1712499857876,60.8,69396.5651,0.0,-0.5008,0.00011,23.95781]
[1712499862912,60.81,69399.3103,0.0,-0.5005,0.00011,23.95878]
[1712499867947,60.81,69401.8345,0.0,-0.50022,0.00011,23.95967]
[1712499872982,60.82,69398.5391,0.0,-0.50058,0.00011,23.95547]
[1712499878016,60.83,69396.6733,0.0,-0.50078,0.00011,23.9548]
[1712499884058,60.83,69398.0661,0.0,-0.50062,0.00011,23.9553]
[1712499889093,60.84,69397.9338,0.0,-0.50064,0.00011,23.95525]
[1712499894128,60.85,69396.9738,0.0,-0.50074,0.00011,23.95491]
[1712499899164,60.85,69398.953,0.0,-0.50052,0.00011,23.95561]
[1712499904206,60.86,69398.7052,0.0,-0.50055,0.00011,23.95553]
[1712499909240,60.86,69397.238,0.0,-0.5007,0.00011,23.955]
[1712499914274,60.87,69394.9819,0.0,-0.50095,0.00011,23.9542]
[1712499919310,60.88,69392.4803,0.0,-0.50122,0.00011,23.95329]
[1712499920347,60.88,69392.1828,0.0,-0.50125,0.00011,23.95318]
[1712499926359,60.89,69389.2241,0.0,-0.50157,0.00011,23.95209]
[1712499930645,60.89,69386.4796,0.0,-0.50187,0.00011,23.95107]
[1712499936429,60.9,69387.0133,0.0,-0.50181,0.00011,23.94822]
[1712499937910,60.9,69386.1127,0.0,-0.50191,0.00011,23.94788]
[1712499939837,60.9,69384.9169,0.0,-0.50204,0.00011,23.94743]
[1712499941040,60.9,69384.4405,0.0,-0.50209,0.00011,23.94725]
[1712499941117,60.9,69384.4405,0.0,-0.50209,0.00011,23.94725]
[1712499943111,60.9,69383.7251,0.0,-0.50217,0.00011,23.94698]
[1712499947132,60.9,69379.8075,0.0,-0.50259,0.00011,23.94548]
[1712499949916,60.91,69364.47,0.0,-0.50427,0.00011,23.93932]
[1712499952954,60.91,69361.5333,0.0,-0.50459,0.00011,23.93809]
[1712499958583,60.91,69365.6917,0.0,-0.50413,0.00011,23.93983]
[1712499958927,60.91,69365.6917,0.0,-0.50413,0.00011,23.93983]
[1712499960806,60.91,69366.2443,0.0,-0.50407,0.00011,23.94005]
[1712499963552,60.91,69365.5379,0.0,-0.50415,0.00011,23.93976]
[1712499963556,60.91,69365.5379,0.0,-0.50415,0.00011,23.93976]
[1712499964797,60.91,69364.1731,0.0,-0.5043,0.00011,23.9392]
[1712499972440,60.92,69365.6908,0.0,-0.50413,0.00011,23.93983]
[1712499973362,60.92,69365.6908,0.0,-0.50413,0.00011,23.93983]
[1712499979731,60.92,69364.6152,0.0,-0.50425,0.00011,23.93938]
[1712499984766,60.92,69365.0627,0.0,-0.5042,0.00011,23.93957]
[1712499985839,60.92,69363.8894,0.0,-0.50433,0.00011,23.93908]
[1712499991814,60.92,69360.8365,0.0,-0.50466,0.00011,23.93476]
[1712499996849,60.92,69358.6389,0.0,-0.5049,0.00011,23.93383]
[1712500001885,60.92,69358.0187,0.0,-0.50497,0.00011,23.93356]
[1712500006921,60.92,69357.9873,0.0,-0.50497,0.00011,23.93355]
[1712500009292,60.92,69357.8662,0.0,-0.50499,0.00011,23.9335]
[1712500014978,60.92,69356.8493,0.0,-0.5051,0.00011,23.93306]
[1712500017346,60.92,69356.9186,0.0,-0.50509,0.00011,23.93309]
[1712500018131,60.92,69357.6238,0.0,-0.50501,0.00011,23.93339]
[1712500023928,60.92,69356.8502,0.0,-0.5051,0.00011,23.93306]
[1712500029075,60.92,69342.5125,0.0,-0.50666,0.00011,23.92673]
[1712500034109,60.92,69340.9462,0.0,-0.50683,0.00011,23.92602]
[1712500039144,60.93,69341.3552,0.0,-0.50678,0.00011,23.92621]
[1712500042292,60.93,69340.1973,0.0,-0.50691,0.00011,23.92568]
[1712500048208,60.94,69336.7096,0.0,-0.50729,0.00011,23.92407]
[1712500053241,60.94,69339.4016,0.0,-0.507,0.00011,23.92227]
[1712500058277,60.94,69341.2316,0.0,-0.50679,0.00011,23.92311]
[1712500063311,60.95,69337.8859,0.0,-0.50716,0.00011,23.92158]
[1712500068357,60.95,69337.0557,0.0,-0.50725,0.00011,23.9212]
[1712500073395,60.96,69336.2917,0.0,-0.50733,0.00011,23.92084]
[1712500078429,60.96,69335.8978,0.0,-0.50737,0.00011,23.92066]
[1712500083440,60.97,69337.071,0.0,-0.50724,0.00011,23.92121]
[1712500084787,60.97,69338.057,0.0,-0.50713,0.00011,23.92167]
[1712500084829,60.97,69338.057,0.0,-0.50713,0.00011,23.92167]
[1712500093535,60.98,69337.7296,0.0,-0.50716,0.00011,23.92152]
[1712500094775,60.98,69337.9856,0.0,-0.50713,0.00011,23.92164]
[1712500100189,60.98,69347.7608,0.0,-0.50607,0.00011,23.92607]
[1712500100235,60.98,69347.7608,0.0,-0.50607,0.00011,23.92607]
[1712500100498,60.98,69347.7608,0.0,-0.50607,0.00011,23.92607]
[1712500100595,60.98,69347.8128,0.0,-0.50606,0.00011,23.92609]
[1712500100663,60.98,69347.8128,0.0,-0.50606,0.00011,23.92609]
[1712500100670,60.98,69347.8128,0.0,-0.50606,0.00011,23.92609]
[1712500103726,60.98,69368.23,0.0,-0.50383,0.00011,23.93479]
[1712500103754,60.98,69368.23,0.0,-0.50383,0.00011,23.93479]
[1712500104243,60.98,69368.23,0.0,-0.50383,0.00011,23.93479]
[1712500106626,60.98,69364.0494,0.0,-0.50429,0.00011,23.93307]
[1712500111662,60.98,69359.4368,0.0,-0.5048,0.00011,23.92809]
[1712500116696,60.98,69362.0083,0.0,-0.50451,0.00011,23.92918]
[1712500121731,60.98,69363.0953,0.0,-0.5044,0.00011,23.92963]
[1712500126766,60.98,69364.1811,0.0,-0.50428,0.00011,23.93008]
[1712500131802,60.99,69369.0592,0.0,-0.50374,0.00011,23.93209]
[1712500135375,60.99,69367.8245,0.0,-0.50388,0.00011,23.93159]
[1712500136733,60.99,69370.3112,0.0,-0.50361,0.00011,23.9326]
[1712500138177,60.99,69371.8743,0.0,-0.50344,0.00011,23.93323]
[1712500142858,60.99,69373.6817,0.0,-0.50324,0.00011,23.93395]
[1712500143229,60.99,69374.4953,0.0,-0.50315,0.00011,23.93427]
[1712500143295,60.99,69374.4953,0.0,-0.50315,0.00011,23.93427]
[1712500143461,60.99,69374.4953,0.0,-0.50315,0.00011,23.93427]
[1712500143511,60.99,69374.4953,0.0,-0.50315,0.00011,23.93427]
[1712500144239,60.99,69375.1621,0.0,-0.50308,0.00011,23.93454]
[1712500145898,60.99,69402.0672,0.0,-0.50014,0.00011,23.94453]
[1712500150934,61.0,69396.3139,0.0,-0.50077,0.00011,23.9425]
[1712500151989,61.0,69395.4265,0.0,-0.50086,0.00011,23.94218]
[1712500152182,61.0,69395.4265,0.0,-0.50086,0.00011,23.94218]
[1712500152608,61.01,69395.8175,0.0,-0.50082,0.00011,23.94232]
[1712500154962,61.01,69418.0377,0.0,-0.4984,0.00011,23.94985]
[1712500158033,61.01,69418.5696,0.0,-0.49834,0.00011,23.95002]
[1712500164025,61.01,69415.7728,0.0,-0.49864,0.00011,23.94912]
[1712500165485,61.01,69414.1266,0.0,-0.49882,0.00011,23.94859]
[1712500165638,61.01,69414.1266,0.0,-0.49882,0.00011,23.94859]
[1712500171082,61.02,69401.9031,0.0,-0.50015,0.00011,23.94143]
[1712500176118,61.03,69402.4969,0.0,-0.50009,0.00011,23.94163]
[1712500181153,61.03,69400.3864,0.0,-0.50031,0.00011,23.9409]
[1712500186189,61.04,69400.661,0.0,-0.50028,0.00011,23.94099]
[1712500191223,61.05,69400.9733,0.0,-0.50025,0.00011,23.9411]
[1712500196257,61.05,69406.6244,0.0,-0.49963,0.00011,23.94305]
[1712500201292,61.06,69406.9944,0.0,-0.49959,0.00011,23.94317]
[1712500205234,61.06,69402.4196,0.0,-0.50008,0.00011,23.94161]
[1712500205249,61.06,69402.4196,0.0,-0.50008,0.00011,23.94161]
[1712500205350,61.07,69401.7228,0.0,-0.50016,0.00011,23.94136]
[1712500205513,61.07,69401.7228,0.0,-0.50016,0.00011,23.94136]
[1712500205686,61.07,69401.7228,0.0,-0.50016,0.00011,23.94136]
[1712500205740,61.07,69401.7228,0.0,-0.50016,0.00011,23.94136]
[1712500206168,61.07,69401.7228,0.0,-0.50016,0.00011,23.94136]
[1712500207811,61.07,69387.5452,0.0,-0.5017,0.00011,23.93626]
[1712500214951,61.08,69389.1221,0.0,-0.50153,0.00011,23.93684]
[1712500218542,61.08,69391.3707,0.0,-0.50128,0.00011,23.93767]
[1712500223312,61.09,69387.8654,0.0,-0.50166,0.00011,23.93638]
[1712500225794,61.09,69391.9434,0.0,-0.50121,0.00011,23.93788]
[1712500231506,61.1,69380.1065,0.0,-0.5025,0.00011,23.93039]
[1712500236545,61.1,69373.7675,0.0,-0.50319,0.00011,23.92791]
[1712500239412,61.09,69373.0737,0.0,-0.50327,0.00011,23.92763]
[1712500240083,61.09,69371.9763,0.0,-0.50339,0.00011,23.9272]
[1712500240575,61.09,69404.1134,0.0,-0.49989,0.00011,23.93914]
[1712500240700,61.09,69404.1134,0.0,-0.49989,0.00011,23.93914]
[1712500241734,61.09,69409.3313,0.0,-0.49932,0.00011,23.94091]
[1712500243305,61.09,69402.63,0.0,-0.50005,0.00011,23.93863]
[1712500245355,61.09,69400.1407,0.0,-0.50032,0.00011,23.93777]
[1712500250643,61.1,69394.2527,0.0,-0.50096,0.00011,23.93567]
[1712500252852,61.1,69393.0443,0.0,-0.50109,0.00011,23.93524]
[1712500258712,61.11,69395.6424,0.0,-0.50081,0.00011,23.93617]
[1712500260641,61.11,69393.9052,0.0,-0.501,0.00011,23.93555]
[1712500261582,61.11,69393.9052,0.0,-0.501,0.00011,23.93555]
[1712500266767,61.12,69394.1072,0.0,-0.50097,0.00011,23.93562]
[1712500268148,61.12,69392.4613,0.0,-0.50115,0.00011,23.93503]
[1712500269954,61.12,69393.1821,0.0,-0.50107,0.00011,23.93529]
[1712500269983,61.12,69393.1821,0.0,-0.50107,0.00011,23.93529]
[1712500270389,61.12,69393.1821,0.0,-0.50107,0.00011,23.93529]
[1712500270532,61.12,69393.1821,0.0,-0.50107,0.00011,23.93529]
[1712500271751,61.12,69392.9204,0.0,-0.5011,0.00011,23.93519]
[1712500271761,61.12,69392.9204,0.0,-0.5011,0.00011,23.93519]
[1712500271802,61.12,69415.351,0.0,-0.49866,0.00011,23.94288]
[1712500272701,61.12,69420.234,0.0,-0.49813,0.00011,23.94444]
[1712500272726,61.12,69420.234,0.0,-0.49813,0.00011,23.94444]
[1712500272862,61.12,69420.234,0.0,-0.49813,0.00011,23.94444]
[1712500273279,61.12,69420.234,0.0,-0.49813,0.00011,23.94444]
[1712500277844,61.13,69401.917,0.0,-0.50012,0.00011,23.93839]
[1712500282879,61.13,69403.0166,0.0,-0.5,0.00011,23.93877]
[1712500287914,61.14,69408.2096,0.0,-0.49943,0.00011,23.94053]
[1712500292949,61.14,69404.0296,0.0,-0.49989,0.00011,23.93607]
[1712500295965,61.15,69407.6704,0.0,-0.49949,0.00011,23.9373]
[1712500296117,61.15,69408.5533,0.0,-0.49939,0.00011,23.9376]
[1712500297028,61.15,69408.5301,0.0,-0.49939,0.00011,23.93759]
[1712500299954,61.15,69395.5293,0.0,-0.50081,0.00011,23.93309]
[1712500308055,61.16,69403.5338,0.0,-0.49994,0.00011,23.9359]
[1712500313091,61.16,69409.4288,0.0,-0.49929,0.00011,23.93789]
[1712500318125,61.16,69405.8449,0.0,-0.49968,0.00011,23.93669]
[1712500323160,61.16,69407.7344,0.0,-0.49948,0.00011,23.93733]
[1712500324865,61.16,69407.537,0.0,-0.4995,0.00011,23.93726]
[1712500325625,61.16,69406.3468,0.0,-0.49963,0.00011,23.93686]
[1712500326557,61.16,69401.1095,0.0,-0.5002,0.00011,23.93506]
[1712500328381,61.16,69400.6654,0.0,-0.50024,0.00011,23.9349]
[1712500328869,61.16,69400.6654,0.0,-0.50024,0.00011,23.9349]
[1712500330654,61.16,69395.801,0.0,-0.50077,0.00011,23.93319]
[1712500331801,61.17,69393.801,0.0,-0.50099,0.00011,23.93247]
[1712500331894,61.17,69393.801,0.0,-0.50099,0.00011,23.93247]
[1712500331909,61.17,69393.801,0.0,-0.50099,0.00011,23.93247]
[1712500331999,61.17,69393.801,0.0,-0.50099,0.00011,23.93247]
[1712500332380,61.17,69393.801,0.0,-0.50099,0.00011,23.93247]
[1712500332412,61.17,69393.801,0.0,-0.50099,0.00011,23.93247]
[1712500332565,61.17,69393.801,0.0,-0.50099,0.00011,23.93247]
[1712500333799,61.17,69394.5935,0.0,-0.5009,0.00011,23.93275]
[1712500334241,61.17,69420.6655,0.0,-0.49807,0.00011,23.94153]
[1712500339276,61.17,69428.0874,0.0,-0.49726,0.00011,23.9438]
[1712500344311,61.17,69428.8366,0.0,-0.49718,0.00011,23.94403]
[1712500347824,61.17,69422.4227,0.0,-0.49788,0.00011,23.94207]
[1712500353375,61.17,69421.7213,0.0,-0.49796,0.00011,23.93881]
[1712500354489,61.17,69420.8608,0.0,-0.49805,0.00011,23.93854]
[1712500360423,61.17,69416.7298,0.0,-0.4985,0.00011,23.93723]
[1712500363856,61.18,69412.8936,0.0,-0.49891,0.00011,23.93599]
[1712500369486,61.18,69413.573,0.0,-0.49884,0.00011,23.93621]
[1712500370787,61.18,69413.6325,0.0,-0.49883,0.00011,23.93623]
[1712500376535,61.19,69412.6938,0.0,-0.49893,0.00011,23.93592]
[1712500381570,61.19,69413.6842,0.0,-0.49882,0.00011,23.93625]
[1712500386606,61.19,69405.7503,0.0,-0.49968,0.00011,23.93361]
[1712500391639,61.2,69408.8256,0.0,-0.49935,0.00011,23.93464]
[1712500396686,61.2,69410.5018,0.0,-0.49917,0.00011,23.9352]
[1712500401718,61.2,69409.7487,0.0,-0.49925,0.00011,23.93495]
[1712500406752,61.21,69408.8855,0.0,-0.49934,0.00011,23.93466]
[1712500411787,61.21,69407.2916,0.0,-0.49951,0.00011,23.93108]
[1712500416822,61.22,69411.4004,0.0,-0.49907,0.00011,23.93245]
[1712500421857,61.22,69413.8165,0.0,-0.4988,0.00011,23.93324]
[1712500426893,61.22,69414.05,0.0,-0.49878,0.00011,23.93332]
[1712500431928,61.23,69414.058,0.0,-0.49877,0.00011,23.93332]
[1712500435043,61.23,69414.834,0.0,-0.49869,0.00011,23.93357]
[1712500435067,61.23,69414.834,0.0,-0.49869,0.00011,23.93357]
[1712500435358,61.23,69414.834,0.0,-0.49869,0.00011,23.93357]
[1712500435519,61.23,69414.834,0.0,-0.49869,0.00011,23.93357]
[1712500435811,61.23,69414.834,0.0,-0.49869,0.00011,23.93357]
[1712500436962,61.23,69439.5002,0.0,-0.49601,0.00011,23.94101]
[1712500437339,61.23,69439.5002,0.0,-0.49601,0.00011,23.94101]
[1712500437893,61.23,69450.2173,0.0,-0.49485,0.00011,23.9439]
[1712500443005,61.23,69441.7846,0.0,-0.49576,0.00011,23.94164]
[1712500443643,61.23,69438.7547,0.0,-0.49609,0.00011,23.9408]
[1712500443780,61.23,69438.7547,0.0,-0.49609,0.00011,23.9408]
[1712500444509,61.23,69438.7547,0.0,-0.49609,0.00011,23.9408]
[1712500445213,61.23,69442.1088,0.0,-0.49573,0.00011,23.94173]
[1712500451062,61.24,69441.5265,0.0,-0.49579,0.00011,23.94157]
[1712500456097,61.24,69431.4922,0.0,-0.49688,0.00011,23.93871]
[1712500457406,61.24,69430.5001,0.0,-0.49698,0.00011,23.93842]
[1712500457409,61.24,69430.5001,0.0,-0.49698,0.00011,23.93842]
[1712500458127,61.24,69428.9553,0.0,-0.49715,0.00011,23.93796]
[1712500464177,61.24,69429.6474,0.0,-0.49708,0.00011,23.93816]
[1712500466664,61.25,69426.6752,0.0,-0.4974,0.00011,23.93727]
[1712500466983,61.25,69426.6752,0.0,-0.4974,0.00011,23.93727]
[1712500466990,61.25,69426.6752,0.0,-0.4974,0.00011,23.93727]
[1712500468009,61.25,69423.4545,0.0,-0.49775,0.00011,23.93629]
[1712500473238,61.25,69425.0129,0.0,-0.49758,0.00011,23.93372]
[1712500476534,61.26,69424.6637,0.0,-0.49762,0.00011,23.93361]
[1712500476542,61.26,69424.6637,0.0,-0.49762,0.00011,23.93361]
[1712500482302,61.26,69419.3352,0.0,-0.49819,0.00011,23.93196]
[1712500487337,61.26,69420.2447,0.0,-0.49809,0.00011,23.93224]
[1712500493380,61.27,69422.6835,0.0,-0.49783,0.00011,23.933]
[1712500498415,61.27,69425.6699,0.0,-0.4975,0.00011,23.93392]
[1712500503440,61.27,69427.3814,0.0,-0.49731,0.00011,23.93443]
[1712500508483,61.28,69428.7686,0.0,-0.49716,0.00011,23.93485]
[1712500510171,61.28,69429.5054,0.0,-0.49708,0.00011,23.93507]
[1712500512204,61.28,69431.0006,0.0,-0.49692,0.00011,23.93551]
[1712500514295,61.28,69443.9817,0.0,-0.49551,0.00011,23.93918]
[1712500519197,61.28,69446.3586,0.0,-0.49525,0.00011,23.93982]
[1712500522299,61.28,69439.5736,0.0,-0.49599,0.00011,23.93797]
[1712500522379,61.28,69439.5736,0.0,-0.49599,0.00011,23.93797]
[1712500526853,61.29,69432.9908,0.0,-0.4967,0.00011,23.93609]
[1712500532659,61.29,69432.0893,0.0,-0.4968,0.00011,23.93278]
[1712500533306,61.29,69432.0893,0.0,-0.4968,0.00011,23.93278]
[1712500538701,61.29,69432.7643,0.0,-0.49673,0.00011,23.93298]
[1712500543736,61.29,69433.6415,0.0,-0.49663,0.00011,23.93323]
[1712500548772,61.29,69434.0594,0.0,-0.49659,0.00011,23.93335]
[1712500553806,61.29,69437.1201,0.0,-0.49625,0.00011,23.93423]
[1712500558847,61.3,69440.5785,0.0,-0.49588,0.00011,23.9352]
[1712500561504,61.3,69440.8893,0.0,-0.49584,0.00011,23.93528]
[1712500563717,61.3,69443.8398,0.0,-0.49552,0.00011,23.93609]
[1712500564858,61.3,69443.0819,0.0,-0.49561,0.00011,23.93589]
[1712500569926,61.3,69450.523,0.0,-0.4948,0.00011,23.93787]
[1712500574961,61.31,69452.1684,0.0,-0.49462,0.00011,23.93829]
[1712500579995,61.31,69455.8334,0.0,-0.49422,0.00011,23.93922]
[1712500584875,61.31,69455.3299,0.0,-0.49427,0.00011,23.9391]
[1712500586684,61.31,69455.331,0.0,-0.49427,0.00011,23.9391]
[1712500586857,61.31,69455.331,0.0,-0.49427,0.00011,23.9391]
[1712500592083,61.32,69459.1164,0.0,-0.49386,0.00011,23.93698]
[1712500595734,61.32,69458.664,0.0,-0.49391,0.00011,23.93687]
[1712500597103,61.32,69459.8184,0.0,-0.49379,0.00011,23.93715]
[1712500602154,61.33,69458.4388,0.0,-0.49394,0.00011,23.93682]
[1712500607189,61.33,69457.4194,0.0,-0.49404,0.00011,23.93656]
[1712500613229,61.34,69460.3118,0.0,-0.49373,0.00011,23.93727]
[1712500618264,61.34,69460.8344,0.0,-0.49367,0.00011,23.9374]
[1712500623301,61.35,69464.9966,0.0,-0.49322,0.00011,23.93839]
[1712500623583,61.35,69464.9966,0.0,-0.49322,0.00011,23.93839]
[1712500624017,61.35,69464.9966,0.0,-0.49322,0.00011,23.93839]
[1712500624019,61.35,69464.9966,0.0,-0.49322,0.00011,23.93839]
[1712500624877,61.35,69464.9791,0.0,-0.49322,0.00011,23.93838]
[1712500625163,61.35,69464.9791,0.0,-0.49322,0.00011,23.93838]
[1712500625197,61.35,69464.9791,0.0,-0.49322,0.00011,23.93838]
[1712500627331,61.35,69494.1839,0.0,-0.49006,0.00011,23.94447]
[1712500627532,61.35,69494.1839,0.0,-0.49006,0.00011,23.94447]
[1712500629361,61.35,69500.2923,0.0,-0.4894,0.00011,23.94555]
[1712500634445,61.35,69497.9739,0.0,-0.48965,0.00011,23.94514]
[1712500640419,61.35,69499.7992,0.0,-0.48945,0.00011,23.94546]
[1712500645456,61.34,69498.3744,0.0,-0.48961,0.00011,23.94522]
[1712500647142,61.34,69498.4449,0.0,-0.4896,0.00011,23.94523]
[1712500652504,61.35,69492.0405,0.0,-0.49029,0.00011,23.94102]
[1712500657538,61.35,69493.3483,0.0,-0.49015,0.00011,23.94126]
[1712500660640,61.35,69495.5966,0.0,-0.48991,0.00011,23.94167]
[1712500666602,61.35,69499.7096,0.0,-0.48946,0.00011,23.9424]
[1712500670967,61.35,69509.735,0.0,-0.48838,0.00011,23.94404]
[1712500673912,61.35,69511.932,0.0,-0.48814,0.00011,23.94438]
[1712500676616,61.35,69510.9487,0.0,-0.48824,0.00011,23.94423]
[1712500678385,61.35,69513.2169,0.0,-0.488,0.00011,23.94457]
[1712500678673,61.35,69513.2169,0.0,-0.488,0.00011,23.94457]
[1712500679077,61.35,69513.2169,0.0,-0.488,0.00011,23.94457]
[1712500679692,61.35,69529.7693,0.0,-0.48621,0.00011,23.94679]
[1712500680196,61.35,69529.7693,0.0,-0.48621,0.00011,23.94679]
[1712500680290,61.35,69529.7693,0.0,-0.48621,0.00011,23.94679]
[1712500680656,61.35,69529.7693,0.0,-0.48621,0.00011,23.94679]
[1712500680751,61.35,69529.7693,0.0,-0.48621,0.00011,23.94679]
[1712500680911,61.35,69529.7693,0.0,-0.48621,0.00011,23.94679]
[1712500681709,61.35,69545.6343,0.0,-0.48449,0.00011,23.94847]
[1712500681919,61.35,69545.6343,0.0,-0.48449,0.00011,23.94847]
[1712500682276,61.35,69545.6343,0.0,-0.48449,0.00011,23.94847]
[1712500682704,61.35,69545.6343,0.0,-0.48449,0.00011,23.94847]
[1712500686602,61.35,69528.7971,0.0,-0.48631,0.00011,23.94667]
[1712500686793,61.35,69528.6331,0.0,-0.48633,0.00011,23.94665]
[1712500688853,61.35,69525.3871,0.0,-0.48668,0.00011,23.94625]
[1712500691902,61.35,69528.2387,0.0,-0.48637,0.00011,23.94661]
[1712500691937,61.35,69528.2387,0.0,-0.48637,0.00011,23.94661]
[1712500692025,61.35,69528.2387,0.0,-0.48637,0.00011,23.94661]
[1712500692098,61.35,69528.2387,0.0,-0.48637,0.00011,23.94661]
[1712500693792,61.35,69541.9368,0.0,-0.48489,0.00011,23.94812]
[1712500696102,61.35,69540.5384,0.0,-0.48504,0.00011,23.94798]
[1712500696755,61.35,69540.5384,0.0,-0.48504,0.00011,23.94798]
[1712500700857,61.36,69528.5535,0.0,-0.48634,0.00011,23.94664]
[1712500700943,61.36,69528.5535,0.0,-0.48634,0.00011,23.94664]
[1712500700974,61.36,69528.5535,0.0,-0.48634,0.00011,23.94664]
[1712500702855,61.36,69541.6525,0.0,-0.48492,0.00011,23.94809]
[1712500703913,61.36,69541.0431,0.0,-0.48499,0.00011,23.94803]
[1712500704365,61.36,69541.0431,0.0,-0.48499,0.00011,23.94803]
[1712500709904,61.36,69531.1626,0.0,-0.48606,0.00011,23.94695]
[1712500714504,61.37,69530.0175,0.0,-0.48618,0.00011,23.94377]
[1712500714575,61.37,69530.0175,0.0,-0.48618,0.00011,23.94377]
[1712500714743,61.37,69530.0175,0.0,-0.48618,0.00011,23.94377]
[1712500715280,61.37,69531.037,0.0,-0.48607,0.00011,23.94389]
[1712500716576,61.37,69538.3545,0.0,-0.48528,0.00011,23.9447]
[1712500717087,61.37,69538.6325,0.0,-0.48525,0.00011,23.94473]
[1712500717543,61.37,69538.6325,0.0,-0.48525,0.00011,23.94473]
[1712500717640,61.37,69538.6325,0.0,-0.48525,0.00011,23.94473]
[1712500717789,61.37,69538.6325,0.0,-0.48525,0.00011,23.94473]
[1712500717795,61.37,69538.6325,0.0,-0.48525,0.00011,23.94473]
[1712500718104,61.37,69535.2347,0.0,-0.48562,0.00011,23.94436]
[1712500718357,61.37,69535.2347,0.0,-0.48562,0.00011,23.94436]
[1712500728037,61.38,69529.3042,0.0,-0.48626,0.00011,23.94368]
[1712500732229,61.38,69526.9872,0.0,-0.48651,0.00011,23.94339]
[1712500732284,61.38,69526.9872,0.0,-0.48651,0.00011,23.94339]
[1712500732298,61.38,69526.9872,0.0,-0.48651,0.00011,23.94339]
[1712500732334,61.38,69526.9872,0.0,-0.48651,0.00011,23.94339]
[1712500733332,61.38,69528.4635,0.0,-0.48635,0.00011,23.94357]
[1712500734409,61.38,69537.3014,0.0,-0.48539,0.00011,23.94458]
[1712500734757,61.38,69537.3014,0.0,-0.48539,0.00011,23.94458]
[1712500736512,61.38,69532.8149,0.0,-0.48588,0.00011,23.94409]
[1712500742134,61.39,69529.1488,0.0,-0.48627,0.00011,23.94366]
[1712500743425,61.39,69528.0205,0.0,-0.48639,0.00011,23.94352]
[1712500744526,61.39,69527.1195,0.0,-0.48649,0.00011,23.94341]
[1712500744673,61.39,69527.1195,0.0,-0.48649,0.00011,23.94341]
[1712500744999,61.39,69527.1195,0.0,-0.48649,0.00011,23.94341]
[1712500745008,61.39,69527.1195,0.0,-0.48649,0.00011,23.94341]
[1712500745164,61.39,69524.4506,0.0,-0.48678,0.00011,23.94307]
[1712500746311,61.39,69535.2021,0.0,-0.48562,0.00011,23.94435]
[1712500746486,61.39,69535.2021,0.0,-0.48562,0.00011,23.94435]
[1712500751607,61.39,69527.1854,0.0,-0.48648,0.00011,23.94342]
[1712500757241,61.39,69523.5724,0.0,-0.48687,0.00011,23.94295]
[1712500762276,61.39,69522.3206,0.0,-0.48701,0.00011,23.94279]
[1712500765768,61.39,69522.0505,0.0,-0.48704,0.00011,23.94275]
[1712500768174,61.39,69526.2225,0.0,-0.48659,0.00011,23.94329]
[1712500771704,61.4,69521.4693,0.0,-0.4871,0.00011,23.93962]
[1712500771729,61.4,69521.4693,0.0,-0.4871,0.00011,23.93962]
[1712500771759,61.4,69521.4693,0.0,-0.4871,0.00011,23.93962]
[1712500771887,61.4,69521.4693,0.0,-0.4871,0.00011,23.93962]
[1712500771993,61.4,69521.4693,0.0,-0.4871,0.00011,23.93962]
[1712500772422,61.4,69521.5749,0.0,-0.48709,0.00011,23.93964]
[1712500773353,61.4,69536.8905,0.0,-0.48543,0.00011,23.94149]
[1712500774169,61.4,69536.8905,0.0,-0.48543,0.00011,23.94149]
[1712500775001,61.4,69536.1927,0.0,-0.48551,0.00011,23.94141]
[1712500775219,61.4,69536.1927,0.0,-0.48551,0.00011,23.94141]
[1712500775419,61.4,69537.0794,0.0,-0.48541,0.00011,23.94151]
[1712500776257,61.4,69537.0794,0.0,-0.48541,0.00011,23.94151]
[1712500776302,61.4,69537.0794,0.0,-0.48541,0.00011,23.94151]
[1712500776753,61.4,69533.6916,0.0,-0.48578,0.00011,23.94113]
[1712500778441,61.4,69530.4248,0.0,-0.48613,0.00011,23.94076]
[1712500778445,61.4,69530.4248,0.0,-0.48613,0.00011,23.94076]
[1712500778586,61.4,69530.4248,0.0,-0.48613,0.00011,23.94076]
[1712500779728,61.4,69530.5889,0.0,-0.48612,0.00011,23.94078]
[1712500781556,61.39,69537.7778,0.0,-0.48534,0.00011,23.94158]
[1712500787450,61.39,69538.1948,0.0,-0.48529,0.00011,23.94162]
[1712500788232,61.39,69538.1948,0.0,-0.48529,0.00011,23.94162]
[1712500792223,61.39,69532.1927,0.0,-0.48594,0.00011,23.94096]
[1712500793928,61.39,69528.5776,0.0,-0.48633,0.00011,23.94053]
[1712500794128,61.39,69528.5776,0.0,-0.48633,0.00011,23.94053]
[1712500797300,61.39,69539.9672,0.0,-0.4851,0.00011,23.94181]
[1712500799037,61.39,69539.9928,0.0,-0.4851,0.00011,23.94181]
[1712500799999,61.39,69535.545,0.0,-0.48558,0.00011,23.94134]
[1712500801283,61.39,69533.6906,0.0,-0.48578,0.00011,23.94113]
[1712500801711,61.39,69530.602,0.0,-0.48611,0.00011,23.94078]
[1712500801733,61.39,69530.602,0.0,-0.48611,0.00011,23.94078]
[1712500801780,61.39,69530.602,0.0,-0.48611,0.00011,23.94078]
[1712500804759,61.39,69541.079,0.0,-0.48498,0.00011,23.94192]
[1712500808012,61.39,69530.678,0.0,-0.48611,0.00011,23.94079]
[1712500810831,61.39,69526.5249,0.0,-0.48656,0.00011,23.94028]
[1712500811440,61.39,69526.5249,0.0,-0.48656,0.00011,23.94028]
[1712500811529,61.39,69526.5249,0.0,-0.48656,0.00011,23.94028]
[1712500815440,61.39,69540.5068,0.0,-0.48504,0.00011,23.94186]
[1712500818544,61.39,69534.9499,0.0,-0.48564,0.00011,23.94128]
[1712500818558,61.39,69534.9499,0.0,-0.48564,0.00011,23.94128]
[1712500818835,61.39,69534.9499,0.0,-0.48564,0.00011,23.94128]
[1712500818854,61.39,69534.9499,0.0,-0.48564,0.00011,23.94128]
[1712500818919,61.39,69534.9499,0.0,-0.48564,0.00011,23.94128]
[1712500823123,61.39,69537.738,0.0,-0.48534,0.00011,23.94158]
[1712500828176,61.39,69535.1022,0.0,-0.48563,0.00011,23.94129]
[1712500830500,61.39,69535.2765,0.0,-0.48561,0.00011,23.94131]
[1712500832280,61.39,69536.895,0.0,-0.48544,0.00011,23.93844]
[1712500832482,61.39,69536.895,0.0,-0.48544,0.00011,23.93844]
[1712500837802,61.39,69529.0255,0.0,-0.48629,0.00011,23.93754]
[1712500838848,61.38,69528.5619,0.0,-0.48634,0.00011,23.93748]
[1712500838912,61.38,69528.5619,0.0,-0.48634,0.00011,23.93748]
[1712500838927,61.38,69528.5619,0.0,-0.48634,0.00011,23.93748]
[1712500838965,61.38,69528.5619,0.0,-0.48634,0.00011,23.93748]
[1712500841844,61.39,69536.0695,0.0,-0.48552,0.00011,23.93835]
[1712500842492,61.39,69536.0695,0.0,-0.48552,0.00011,23.93835]
[1712500847870,61.38,69530.7342,0.0,-0.4861,0.00011,23.93774]
[1712500848666,61.38,69530.7342,0.0,-0.4861,0.00011,23.93774]
[1712500849870,61.38,69530.4034,0.0,-0.48614,0.00011,23.9377]
[1712500854719,61.38,69525.2418,0.0,-0.4867,0.00011,23.93707]
[1712500855031,61.38,69526.3625,0.0,-0.48658,0.00011,23.93721]
[1712500855175,61.38,69526.3625,0.0,-0.48658,0.00011,23.93721]
[1712500858945,61.38,69524.6487,0.0,-0.48676,0.00011,23.93699]
[1712500859013,61.38,69524.0109,0.0,-0.48683,0.00011,23.93691]
[1712500859031,61.38,69524.0109,0.0,-0.48683,0.00011,23.93691]
[1712500859068,61.38,69524.0109,0.0,-0.48683,0.00011,23.93691]
[1712500859217,61.38,69524.0109,0.0,-0.48683,0.00011,23.93691]
[1712500859299,61.38,69524.0109,0.0,-0.48683,0.00011,23.93691]
[1712500860736,61.38,69524.4889,0.0,-0.48678,0.00011,23.93697]
[1712500862013,61.38,69530.905,0.0,-0.48608,0.00011,23.93776]
[1712500868011,61.38,69523.2854,0.0,-0.48691,0.00011,23.93682]
[1712500870620,61.38,69522.9135,0.0,-0.48695,0.00011,23.93677]
[1712500870707,61.38,69522.9135,0.0,-0.48695,0.00011,23.93677]
[1712500870762,61.38,69522.9135,0.0,-0.48695,0.00011,23.93677]
[1712500871209,61.38,69523.2734,0.0,-0.48691,0.00011,23.93682]
[1712500873504,61.38,69536.4246,0.0,-0.48549,0.00011,23.93839]
[1712500878610,61.38,69533.618,0.0,-0.48579,0.00011,23.93808]
[1712500878992,61.38,69533.618,0.0,-0.48579,0.00011,23.93808]
[1712500884121,61.38,69534.0332,0.0,-0.48575,0.00011,23.93812]
[1712500888203,61.39,69535.5417,0.0,-0.48558,0.00011,23.93829]
[1712500888366,61.39,69535.5417,0.0,-0.48558,0.00011,23.93829]
[1712500889402,61.39,69534.4058,0.0,-0.4857,0.00011,23.93816]
[1712500891603,61.39,69528.2353,0.0,-0.48637,0.00011,23.93439]
[1712500891618,61.39,69528.2353,0.0,-0.48637,0.00011,23.93439]
[1712500892197,61.39,69527.5348,0.0,-0.48645,0.00011,23.9343]
[1712500892217,61.39,69527.5348,0.0,-0.48645,0.00011,23.9343]
[1712500898174,61.39,69534.8708,0.0,-0.48566,0.00011,23.93516]
[1712500903263,61.38,69529.4273,0.0,-0.48624,0.00011,23.93454]
[1712500908299,61.38,69530.3681,0.0,-0.48614,0.00011,23.93465]
[1712500912992,61.37,69530.0937,0.0,-0.48617,0.00011,23.93462]
[1712500913850,61.37,69529.3512,0.0,-0.48625,0.00011,23.93453]
[1712500915917,61.37,69528.0077,0.0,-0.4864,0.00011,23.93437]
[1712500917441,61.37,69530.237,0.0,-0.48616,0.00011,23.93463]
[1712500920713,61.37,69530.0308,0.0,-0.48618,0.00011,23.93461]
[1712500920786,61.37,69530.0308,0.0,-0.48618,0.00011,23.93461]
[1712500920810,61.37,69530.0308,0.0,-0.48618,0.00011,23.93461]
[1712500920821,61.37,69530.0308,0.0,-0.48618,0.00011,23.93461]
[1712500920850,61.37,69530.0308,0.0,-0.48618,0.00011,23.93461]
[1712500920983,61.37,69530.0308,0.0,-0.48618,0.00011,23.93461]
[1712500925862,61.37,69536.1027,0.0,-0.48552,0.00011,23.9353]
[1712500932072,61.37,69532.0104,0.0,-0.48597,0.00011,23.93484]
[1712500932261,61.37,69532.0104,0.0,-0.48597,0.00011,23.93484]
[1712500937500,61.36,69527.1853,0.0,-0.48649,0.00011,23.93427]
[1712500942535,61.36,69527.5572,0.0,-0.48645,0.00011,23.93431]
[1712500943839,61.36,69527.6713,0.0,-0.48644,0.00011,23.93433]
[1712500943848,61.36,69527.6713,0.0,-0.48644,0.00011,23.93433]
[1712500943982,61.36,69527.6713,0.0,-0.48644,0.00011,23.93433]
[1712500943992,61.36,69527.6713,0.0,-0.48644,0.00011,23.93433]
[1712500946190,61.36,69530.9495,0.0,-0.48608,0.00011,23.93472]
[1712500946290,61.36,69530.9495,0.0,-0.48608,0.00011,23.93472]
[1712500946317,61.36,69530.9495,0.0,-0.48608,0.00011,23.93472]
[1712500948578,61.36,69545.9968,0.0,-0.48445,0.00011,23.93629]
[1712500949042,61.36,69545.9968,0.0,-0.48445,0.00011,23.93629]
[1712500951507,61.36,69539.2771,0.0,-0.48518,0.00011,23.93564]
[1712500953356,61.36,69538.4115,0.0,-0.48528,0.00011,23.9325]
[1712500954093,61.36,69534.7953,0.0,-0.48567,0.00011,23.93211]
[1712500959655,61.36,69532.1704,0.0,-0.48595,0.00011,23.93181]
[1712500962029,61.36,69532.2582,0.0,-0.48594,0.00011,23.93182]
[1712500962300,61.36,69532.2582,0.0,-0.48594,0.00011,23.93182]
[1712500962324,61.36,69532.2582,0.0,-0.48594,0.00011,23.93182]
[1712500962363,61.36,69532.2582,0.0,-0.48594,0.00011,23.93182]
[1712500962411,61.36,69532.2582,0.0,-0.48594,0.00011,23.93182]
[1712500962630,61.36,69532.2992,0.0,-0.48594,0.00011,23.93183]
[1712500964236,61.36,69532.1603,0.0,-0.48595,0.00011,23.93181]
[1712500964282,61.36,69532.1603,0.0,-0.48595,0.00011,23.93181]
[1712500966291,61.36,69545.1847,0.0,-0.48454,0.00011,23.93316]
[1712500967663,61.36,69540.662,0.0,-0.48503,0.00011,23.93273]
[1712500972747,61.36,69538.9605,0.0,-0.48522,0.00011,23.93255]
[1712500977782,61.36,69538.6746,0.0,-0.48525,0.00011,23.93252]
[1712500982817,61.36,69540.9984,0.0,-0.485,0.00011,23.93276]
[1712500987850,61.36,69536.7198,0.0,-0.48546,0.00011,23.93232]
[1712500992845,61.36,69538.4011,0.0,-0.48528,0.00011,23.9325]
[1712500993128,61.36,69538.4011,0.0,-0.48528,0.00011,23.9325]
[1712500993690,61.36,69538.4011,0.0,-0.48528,0.00011,23.9325]
[1712500993758,61.36,69538.4011,0.0,-0.48528,0.00011,23.9325]
[1712500993802,61.36,69538.4011,0.0,-0.48528,0.00011,23.9325]
[1712500993848,61.36,69538.4011,0.0,-0.48528,0.00011,23.9325]
[1712500993948,61.36,69539.0263,0.0,-0.48521,0.00011,23.93256]
[1712500994185,61.36,69539.0263,0.0,-0.48521,0.00011,23.93256]
[1712500994220,61.36,69539.0263,0.0,-0.48521,0.00011,23.93256]
[1712500994230,61.36,69539.0263,0.0,-0.48521,0.00011,23.93256]
[1712500994297,61.36,69539.0263,0.0,-0.48521,0.00011,23.93256]
[1712500994465,61.36,69539.0263,0.0,-0.48521,0.00011,23.93256]
[1712500994513,61.36,69539.0263,0.0,-0.48521,0.00011,23.93256]
[1712500995440,61.36,69584.9272,0.0,-0.48024,0.00011,23.93544]
[1712500998360,61.36,69591.026,0.0,-0.47959,0.00011,23.93554]
[1712500998362,61.36,69591.026,0.0,-0.47959,0.00011,23.93554]
[1712500998626,61.36,69591.026,0.0,-0.47959,0.00011,23.93554]
[1712500998641,61.36,69591.026,0.0,-0.47959,0.00011,23.93554]
[1712500998847,61.36,69591.026,0.0,-0.47959,0.00011,23.93554]
[1712501000950,61.36,69606.8674,0.0,-0.47787,0.00011,23.93551]
[1712501003677,61.36,69609.3122,0.0,-0.47761,0.00011,23.93546]
[1712501003700,61.36,69609.3122,0.0,-0.47761,0.00011,23.93546]
[1712501006108,61.36,69602.3595,0.0,-0.47836,0.00011,23.93556]
[1712501006483,61.36,69602.3595,0.0,-0.47836,0.00011,23.93556]
[1712501007952,61.36,69599.5205,0.0,-0.47867,0.00011,23.93558]
[1712501009322,61.36,69594.5636,0.0,-0.4792,0.00011,23.93557]
[1712501009386,61.36,69594.5636,0.0,-0.4792,0.00011,23.93557]
[1712501015574,61.36,69598.0425,0.0,-0.47883,0.00011,23.93253]
[1712501015652,61.36,69598.0425,0.0,-0.47883,0.00011,23.93253]
[1712501017266,61.36,69592.9994,0.0,-0.47937,0.00011,23.93251]
[1712501017282,61.36,69592.9994,0.0,-0.47937,0.00011,23.93251]
[1712501017639,61.36,69592.9994,0.0,-0.47937,0.00011,23.93251]
[1712501018648,61.36,69591.4611,0.0,-0.47954,0.00011,23.93249]
[1712501022936,61.36,69591.8098,0.0,-0.4795,0.00011,23.9325]
[1712501022944,61.36,69591.8098,0.0,-0.4795,0.00011,23.9325]
[1712501024687,61.36,69593.982,0.0,-0.47927,0.00011,23.93251]
[1712501024700,61.36,69593.982,0.0,-0.47927,0.00011,23.93251]
[1712501024767,61.36,69593.982,0.0,-0.47927,0.00011,23.93251]
[1712501024991,61.36,69593.982,0.0,-0.47927,0.00011,23.93251]
[1712501027331,61.36,69606.5624,0.0,-0.47791,0.00011,23.93245]
[1712501033173,61.35,69613.1478,0.0,-0.47719,0.00011,23.93231]
[1712501036169,61.35,69616.1715,0.0,-0.47687,0.00011,23.93222]
[1712501041229,61.35,69618.4013,0.0,-0.47663,0.00011,23.93214]
[1712501044842,61.34,69616.5884,0.0,-0.47682,0.00011,23.9322]
[1712501044847,61.34,69616.5884,0.0,-0.47682,0.00011,23.9322]
[1712501044860,61.34,69616.5884,0.0,-0.47682,0.00011,23.9322]
[1712501044866,61.34,69616.5884,0.0,-0.47682,0.00011,23.9322]
[1712501044878,61.34,69616.5884,0.0,-0.47682,0.00011,23.9322]
[1712501050292,61.35,69608.5356,0.0,-0.47769,0.00011,23.93242]
[1712501052113,61.35,69608.6462,0.0,-0.47768,0.00011,23.93242]
[1712501052142,61.35,69608.6462,0.0,-0.47768,0.00011,23.93242]
[1712501053725,61.35,69606.3014,0.0,-0.47793,0.00011,23.93246]
[1712501055370,61.34,69608.7548,0.0,-0.47767,0.00011,23.93241]
[1712501055961,61.34,69608.7548,0.0,-0.47767,0.00011,23.93241]
[1712501060231,61.34,69609.4415,0.0,-0.47759,0.00011,23.9324]
[1712501063350,61.34,69608.4504,0.0,-0.4777,0.00011,23.93242]
[1712501063426,61.34,69608.3707,0.0,-0.47771,0.00011,23.93242]
[1712501069430,61.34,69602.8053,0.0,-0.47831,0.00011,23.9325]
[1712501076440,61.35,69605.9603,0.0,-0.47797,0.00011,23.92941]
[1712501081514,61.35,69606.2707,0.0,-0.47794,0.00011,23.9294]
[1712501086549,61.35,69608.4886,0.0,-0.4777,0.00011,23.92936]
[1712501091584,61.35,69605.203,0.0,-0.47805,0.00011,23.92942]
[1712501096618,61.35,69606.4837,0.0,-0.47791,0.00011,23.9294]
[1712501101653,61.35,69605.5745,0.0,-0.47801,0.00011,23.92941]
[1712501103157,61.36,69605.1025,0.0,-0.47806,0.00011,23.92942]
[1712501104266,61.36,69604.5005,0.0,-0.47813,0.00011,23.92943]
[1712501105453,61.36,69603.67,0.0,-0.47822,0.00011,23.92944]
[1712501105567,61.36,69603.67,0.0,-0.47822,0.00011,23.92944]
[1712501107415,61.36,69600.3924,0.0,-0.47857,0.00011,23.92946]
[1712501112731,61.39,69600.0202,0.0,-0.47861,0.00011,23.92946]
[1712501117766,61.41,69600.6555,0.0,-0.47854,0.00011,23.92946]
[1712501124440,61.44,69600.6904,0.0,-0.47854,0.00011,23.92946]
[1712501129850,61.46,69599.5815,0.0,-0.47866,0.00011,23.92947]
[1712501132003,61.47,69598.6315,0.0,-0.47876,0.00011,23.92641]
[1712501135347,61.49,69597.7077,0.0,-0.47886,0.00011,23.92641]
[1712501135930,61.49,69597.8437,0.0,-0.47885,0.00011,23.92641]
[1712501137669,61.49,69597.6238,0.0,-0.47887,0.00011,23.92641]
[1712501140889,61.5,69596.6731,0.0,-0.47897,0.00011,23.92641]
[1712501144973,61.51,69595.9631,0.0,-0.47905,0.00011,23.92641]
[1712501147044,61.51,69596.4837,0.0,-0.479,0.00011,23.92641]
[1712501149572,61.51,69596.8113,0.0,-0.47896,0.00011,23.92641]
[1712501152678,61.52,69592.842,0.0,-0.47939,0.00011,23.92639]
[1712501154440,61.52,69592.5632,0.0,-0.47942,0.00011,23.92639]
[1712501154840,61.51,69589.7821,0.0,-0.47972,0.00011,23.92635]
[1712501155150,61.51,69589.7821,0.0,-0.47972,0.00011,23.92635]
[1712501157066,61.51,69588.074,0.0,-0.4799,0.00011,23.92633]
[1712501157466,61.51,69587.9471,0.0,-0.47992,0.00011,23.92633]
[1712501160044,61.51,69587.186,0.0,-0.48,0.00011,23.92631]
[1712501160331,61.51,69587.186,0.0,-0.48,0.00011,23.92631]
[1712501161596,61.51,69584.3004,0.0,-0.48031,0.00011,23.92625]
[1712501161611,61.51,69584.3004,0.0,-0.48031,0.00011,23.92625]
[1712501161626,61.51,69584.3004,0.0,-0.48031,0.00011,23.92625]
[1712501161977,61.51,69584.3004,0.0,-0.48031,0.00011,23.92625]
[1712501162185,61.51,69581.7177,0.0,-0.48059,0.00011,23.92618]
[1712501162189,61.51,69581.7177,0.0,-0.48059,0.00011,23.92618]
[1712501164063,61.51,69580.8596,0.0,-0.48068,0.00011,23.92616]
[1712501164066,61.51,69580.8596,0.0,-0.48068,0.00011,23.92616]
[1712501165311,61.51,69578.983,0.0,-0.48088,0.00011,23.9261]
[1712501165315,61.51,69578.983,0.0,-0.48088,0.00011,23.9261]
[1712501165467,61.51,69578.983,0.0,-0.48088,0.00011,23.9261]
[1712501167247,61.52,69573.5153,0.0,-0.48147,0.00011,23.92589]
[1712501168300,61.52,69575.1641,0.0,-0.48129,0.00011,23.92596]
[1712501168306,61.52,69575.1641,0.0,-0.48129,0.00011,23.92596]
[1712501170293,61.52,69574.2031,0.0,-0.4814,0.00011,23.92592]
[1712501170296,61.52,69574.2031,0.0,-0.4814,0.00011,23.92592]
[1712501170383,61.52,69574.2031,0.0,-0.4814,0.00011,23.92592]
[1712501171793,61.53,69569.5073,0.0,-0.4819,0.00011,23.9257]
[1712501175433,61.53,69557.8389,0.0,-0.48316,0.00011,23.925]
[1712501175948,61.53,69557.8389,0.0,-0.48316,0.00011,23.925]
[1712501175959,61.53,69557.8389,0.0,-0.48316,0.00011,23.925]
[1712501176040,61.53,69557.8389,0.0,-0.48316,0.00011,23.925]
[1712501177457,61.53,69557.2737,0.0,-0.48322,0.00011,23.92496]
[1712501179035,61.55,69554.2213,0.0,-0.48355,0.00011,23.92473]
[1712501184228,61.55,69555.1096,0.0,-0.48346,0.00011,23.92479]
[1712501188705,61.55,69551.9392,0.0,-0.4838,0.00011,23.92455]
[1712501189168,61.55,69551.9392,0.0,-0.4838,0.00011,23.92455]
[1712501190099,61.55,69554.576,0.0,-0.48351,0.00011,23.92475]
[1712501191115,61.55,69555.144,0.0,-0.48345,0.00011,23.9248]
[1712501191155,61.55,69555.144,0.0,-0.48345,0.00011,23.9248]
[1712501193496,61.55,69570.0644,0.0,-0.48184,0.00011,23.92267]
[1712501200935,61.55,69566.815,0.0,-0.48219,0.00011,23.9225]
[1712501206382,61.55,69572.8729,0.0,-0.48154,0.00011,23.9228]
[1712501211417,61.56,69566.4935,0.0,-0.48223,0.00011,23.92248]
[1712501216453,61.56,69566.3406,0.0,-0.48224,0.00011,23.92247]
[1712501221487,61.56,69566.3137,0.0,-0.48225,0.00011,23.92247]
[1712501224235,61.56,69566.3861,0.0,-0.48224,0.00011,23.92248]
[1712501226084,61.56,69552.9687,0.0,-0.48369,0.00011,23.92157]
[1712501227442,61.56,69550.1598,0.0,-0.48399,0.00011,23.92134]
[1712501232567,61.57,69550.2976,0.0,-0.48397,0.00011,23.92135]
[1712501237117,61.57,69552.1315,0.0,-0.48378,0.00011,23.9215]
[1712501240624,61.57,69567.5864,0.0,-0.48211,0.00011,23.92254]
[1712501245659,61.57,69568.5867,0.0,-0.482,0.00011,23.92259]
[1712501250693,61.58,69567.4198,0.0,-0.48213,0.00011,23.92253]
[1712501255728,61.58,69560.3835,0.0,-0.48289,0.00011,23.91905]
[1712501260764,61.58,69550.9076,0.0,-0.48391,0.00011,23.91835]
[1712501265798,61.59,69554.8076,0.0,-0.48349,0.00011,23.91865]
[1712501267769,61.59,69554.9623,0.0,-0.48347,0.00011,23.91867]
[1712501272182,61.59,69546.5119,0.0,-0.48438,0.00011,23.91796]
[1712501272910,61.59,69544.2124,0.0,-0.48463,0.00011,23.91775]
[1712501278890,61.6,69545.6089,0.0,-0.48448,0.00011,23.91788]
[1712501283924,61.6,69547.2989,0.0,-0.4843,0.00011,23.91803]
[1712501289440,61.6,69545.9898,0.0,-0.48444,0.00011,23.91791]
[1712501295001,61.61,69546.4906,0.0,-0.48438,0.00011,23.91796]
[1712501300036,61.61,69547.2322,0.0,-0.4843,0.00011,23.91802]
[1712501304044,61.61,69547.778,0.0,-0.48424,0.00011,23.91807]
[1712501304148,61.62,69547.578,0.0,-0.48426,0.00011,23.91805]
[1712501309343,61.62,69557.5427,0.0,-0.48319,0.00011,23.91885]
[1712501314745,61.62,69547.308,0.0,-0.48429,0.00011,23.91497]
[1712501314756,61.62,69547.308,0.0,-0.48429,0.00011,23.91497]
[1712501314864,61.62,69547.308,0.0,-0.48429,0.00011,23.91497]
[1712501315858,61.62,69547.2309,0.0,-0.4843,0.00011,23.91497]
[1712501316244,61.62,69545.568,0.0,-0.48448,0.00011,23.91481]
[1712501320298,61.62,69536.4871,0.0,-0.48546,0.00011,23.9139]
[1712501320547,61.62,69536.4871,0.0,-0.48546,0.00011,23.9139]
[1712501324205,61.64,69551.2505,0.0,-0.48387,0.00011,23.91531]
[1712501326978,61.63,69551.0246,0.0,-0.48389,0.00011,23.91529]
[1712501327008,61.63,69551.0246,0.0,-0.48389,0.00011,23.91529]
[1712501327751,61.63,69551.3286,0.0,-0.48386,0.00011,23.91531]
[1712501331218,61.64,69539.4178,0.0,-0.48514,0.00011,23.91421]
[1712501332040,61.64,69537.6836,0.0,-0.48533,0.00011,23.91403]
[1712501337296,61.64,69536.3317,0.0,-0.48548,0.00011,23.91388]
[1712501342331,61.64,69541.363,0.0,-0.48493,0.00011,23.91441]
[1712501347365,61.64,69541.6931,0.0,-0.4849,0.00011,23.91444]
[1712501352401,61.65,69542.2504,0.0,-0.48484,0.00011,23.91449]
[1712501357436,61.65,69549.7217,0.0,-0.48403,0.00011,23.91518]
[1712501363478,61.66,69543.5491,0.0,-0.4847,0.00011,23.91462]
[1712501368513,61.66,69543.6286,0.0,-0.48469,0.00011,23.91462]
[1712501373548,61.66,69543.2499,0.0,-0.48473,0.00011,23.91153]
[1712501376720,61.67,69543.7218,0.0,-0.48468,0.00011,23.91158]
[1712501382611,61.67,69547.6062,0.0,-0.48426,0.00011,23.91193]
[1712501385313,61.67,69547.9004,0.0,-0.48423,0.00011,23.91196]
[1712501385315,61.67,69547.9004,0.0,-0.48423,0.00011,23.91196]
[1712501385370,61.67,69547.9004,0.0,-0.48423,0.00011,23.91196]
[1712501390667,61.67,69546.516,0.0,-0.48438,0.00011,23.91183]
[1712501393619,61.68,69546.5205,0.0,-0.48437,0.00011,23.91183]
[1712501393975,61.68,69546.2228,0.0,-0.48441,0.00011,23.91181]
[1712501399285,61.68,69550.5202,0.0,-0.48394,0.00011,23.91218]
[1712501404776,61.68,69551.9144,0.0,-0.48379,0.00011,23.9123]
[1712501409811,61.68,69553.6979,0.0,-0.4836,0.00011,23.91244]
[1712501414844,61.68,69552.4701,0.0,-0.48373,0.00011,23.91234]
[1712501419881,61.69,69560.3336,0.0,-0.48289,0.00011,23.91292]
[1712501424914,61.69,69571.6782,0.0,-0.48166,0.00011,23.91356]
[1712501429951,61.7,69573.9035,0.0,-0.48142,0.00011,23.91366]
[1712501434183,61.7,69578.5565,0.0,-0.48092,0.00011,23.91078]
[1712501439741,61.71,69579.4449,0.0,-0.48083,0.00011,23.91081]
[1712501445057,61.71,69585.9874,0.0,-0.48012,0.00011,23.91099]
[1712501445910,61.71,69587.2051,0.0,-0.47999,0.00011,23.91101]
[1712501451100,61.72,69595.7773,0.0,-0.47907,0.00011,23.91112]
[1712501451726,61.72,69596.2508,0.0,-0.47902,0.00011,23.91112]
[1712501451819,61.72,69596.2508,0.0,-0.47902,0.00011,23.91112]
[1712501453082,61.72,69596.2508,0.0,-0.47902,0.00011,23.91112]
[1712501453175,61.72,69600.0185,0.0,-0.47861,0.00011,23.91112]
[1712501453926,61.72,69600.0185,0.0,-0.47861,0.00011,23.91112]
[1712501456676,61.72,69605.9892,0.0,-0.47797,0.00011,23.91108]
[1712501456688,61.72,69605.9892,0.0,-0.47797,0.00011,23.91108]
[1712501457412,61.72,69605.6082,0.0,-0.47801,0.00011,23.91108]
[1712501461067,61.72,69610.5048,0.0,-0.47749,0.00011,23.911]
[1712501466208,61.72,69624.2746,0.0,-0.47601,0.00011,23.91055]
[1712501471244,61.72,69627.8477,0.0,-0.47562,0.00011,23.91038]
[1712501476277,61.73,69631.0502,0.0,-0.47528,0.00011,23.91021]
[1712501477554,61.73,69631.5149,0.0,-0.47523,0.00011,23.91018]
[1712501482015,61.74,69627.1889,0.0,-0.47569,0.00011,23.91041]
[1712501482496,61.74,69627.1889,0.0,-0.47569,0.00011,23.91041]
[1712501485537,61.74,69629.943,0.0,-0.4754,0.00011,23.91027]
[1712501487440,61.74,69651.444,0.0,-0.47309,0.00011,23.9087]
[1712501487719,61.74,69651.444,0.0,-0.47309,0.00011,23.9087]
[1712501487723,61.74,69651.444,0.0,-0.47309,0.00011,23.9087]
[1712501490986,61.74,69650.7393,0.0,-0.47317,0.00011,23.90876]
[1712501490998,61.74,69650.7393,0.0,-0.47317,0.00011,23.90876]
[1712501491001,61.74,69650.7393,0.0,-0.47317,0.00011,23.90876]
[1712501494133,61.74,69649.8833,0.0,-0.47326,0.00011,23.90578]
[1712501494998,61.74,69648.0728,0.0,-0.47345,0.00011,23.90593]
[1712501495000,61.74,69648.0728,0.0,-0.47345,0.00011,23.90593]
[1712501495014,61.74,69648.0728,0.0,-0.47345,0.00011,23.90593]
[1712501495148,61.74,69648.0728,0.0,-0.47345,0.00011,23.90593]
[1712501495151,61.74,69648.0728,0.0,-0.47345,0.00011,23.90593]
[1712501495932,61.74,69648.0654,0.0,-0.47345,0.00011,23.90593]
[1712501495944,61.74,69648.0654,0.0,-0.47345,0.00011,23.90593]
[1712501496382,61.74,69648.0654,0.0,-0.47345,0.00011,23.90593]
[1712501496634,61.74,69648.2479,0.0,-0.47343,0.00011,23.90592]
[1712501498088,61.74,69647.1505,0.0,-0.47355,0.00011,23.90601]
[1712501498091,61.74,69647.1505,0.0,-0.47355,0.00011,23.90601]
[1712501502809,61.73,69651.1854,0.0,-0.47312,0.00011,23.90566]
[1712501502814,61.73,69651.1854,0.0,-0.47312,0.00011,23.90566]
[1712501502833,61.73,69651.1854,0.0,-0.47312,0.00011,23.90566]
[1712501503629,61.74,69649.0077,0.0,-0.47335,0.00011,23.90585]
[1712501503633,61.74,69649.0077,0.0,-0.47335,0.00011,23.90585]
[1712501504373,61.74,69649.0077,0.0,-0.47335,0.00011,23.90585]
[1712501504387,61.74,69649.0077,0.0,-0.47335,0.00011,23.90585]
[1712501504404,61.74,69649.0077,0.0,-0.47335,0.00011,23.90585]
[1712501505632,61.74,69644.7186,0.0,-0.47381,0.00011,23.90621]
[1712501505635,61.74,69644.7186,0.0,-0.47381,0.00011,23.90621]
[1712501511523,61.73,69646.8942,0.0,-0.47358,0.00011,23.90603]
[1712501513575,61.73,69646.5797,0.0,-0.47361,0.00011,23.90606]
[1712501513596,61.73,69646.5797,0.0,-0.47361,0.00011,23.90606]
[1712501513619,61.73,69646.5797,0.0,-0.47361,0.00011,23.90606]
[1712501513647,61.73,69646.5797,0.0,-0.47361,0.00011,23.90606]
[1712501519579,61.73,69638.9486,0.0,-0.47443,0.00011,23.90665]
[1712501524615,61.73,69639.1814,0.0,-0.47441,0.00011,23.90663]
[1712501529673,61.73,69642.8575,0.0,-0.47401,0.00011,23.90636]
[1712501532199,61.73,69638.625,0.0,-0.47447,0.00011,23.90667]
[1712501532206,61.73,69638.625,0.0,-0.47447,0.00011,23.90667]
[1712501535063,61.73,69644.3233,0.0,-0.47385,0.00011,23.90624]
[1712501535098,61.73,69644.3233,0.0,-0.47385,0.00011,23.90624]
[1712501542763,61.72,69654.4268,0.0,-0.47277,0.00011,23.90535]
[1712501547329,61.72,69656.9822,0.0,-0.47249,0.00011,23.90509]
[1712501547462,61.72,69656.9822,0.0,-0.47249,0.00011,23.90509]
[1712501547985,61.72,69657.6251,0.0,-0.47242,0.00011,23.90502]
[1712501548070,61.72,69657.6251,0.0,-0.47242,0.00011,23.90502]
[1712501548095,61.72,69657.6251,0.0,-0.47242,0.00011,23.90502]
[1712501548123,61.72,69657.6251,0.0,-0.47242,0.00011,23.90502]
[1712501549813,61.72,69698.6971,0.0,-0.46802,0.00011,23.89933]
[1712501550023,61.72,69698.6971,0.0,-0.46802,0.00011,23.89933]
[1712501550410,61.72,69698.6971,0.0,-0.46802,0.00011,23.89933]
[1712501550427,61.72,69698.6971,0.0,-0.46802,0.00011,23.89933]
[1712501550431,61.72,69698.6971,0.0,-0.46802,0.00011,23.89933]
[1712501550599,61.72,69698.6971,0.0,-0.46802,0.00011,23.89933]
[1712501550648,61.72,69698.6971,0.0,-0.46802,0.00011,23.89933]
[1712501550819,61.72,69715.3045,0.0,-0.46624,0.00011,23.8962]
[1712501551352,61.72,69715.3045,0.0,-0.46624,0.00011,23.8962]
[1712501551826,61.72,69727.308,0.0,-0.46495,0.00011,23.89057]
[1712501552100,61.72,69727.308,0.0,-0.46495,0.00011,23.89057]
[1712501552278,61.72,69727.308,0.0,-0.46495,0.00011,23.89057]
[1712501553478,61.72,69732.1038,0.0,-0.46444,0.00011,23.88948]
[1712501553482,61.72,69732.1038,0.0,-0.46444,0.00011,23.88948]
[1712501553523,61.72,69732.1038,0.0,-0.46444,0.00011,23.88948]
[1712501553537,61.72,69732.1038,0.0,-0.46444,0.00011,23.88948]
[1712501553554,61.72,69732.1038,0.0,-0.46444,0.00011,23.88948]
[1712501553585,61.72,69732.1038,0.0,-0.46444,0.00011,23.88948]
[1712501553673,61.72,69732.1038,0.0,-0.46444,0.00011,23.88948]
[1712501555387,61.72,69735.0511,0.0,-0.46412,0.00011,23.88879]
[1712501557665,61.72,69743.737,0.0,-0.46319,0.00011,23.88666]
[1712501557771,61.72,69743.737,0.0,-0.46319,0.00011,23.88666]
[1712501558575,61.72,69746.1553,0.0,-0.46293,0.00011,23.88604]
[1712501560318,61.71,69736.0546,0.0,-0.46401,0.00011,23.88854]
[1712501560335,61.71,69736.0546,0.0,-0.46401,0.00011,23.88854]
[1712501560349,61.71,69736.0546,0.0,-0.46401,0.00011,23.88854]
[1712501560783,61.71,69736.0546,0.0,-0.46401,0.00011,23.88854]
[1712501562581,61.71,69721.6561,0.0,-0.46555,0.00011,23.8918]
[1712501564569,61.71,69709.99,0.0,-0.4668,0.00011,23.89418]
[1712501569957,61.71,69708.1753,0.0,-0.467,0.00011,23.89453]
[1712501574993,61.71,69705.2789,0.0,-0.46731,0.00011,23.89508]
[1712501579311,61.71,69708.0318,0.0,-0.46701,0.00011,23.89456]
[1712501585064,61.71,69706.7107,0.0,-0.46716,0.00011,23.89481]
[1712501585818,61.71,69706.7107,0.0,-0.46716,0.00011,23.89481]
[1712501585823,61.71,69706.7107,0.0,-0.46716,0.00011,23.89481]
[1712501588084,61.71,69725.6272,0.0,-0.46513,0.00011,23.89094]
[1712501593118,61.71,69739.0191,0.0,-0.46369,0.00011,23.88782]
[1712501594553,61.71,69733.6768,0.0,-0.46427,0.00011,23.8891]
[1712501594559,61.71,69733.6768,0.0,-0.46427,0.00011,23.8891]
[1712501594576,61.71,69733.6768,0.0,-0.46427,0.00011,23.8891]
[1712501595672,61.71,69727.7215,0.0,-0.4649,0.00011,23.89047]
[1712501598471,61.71,69711.1656,0.0,-0.46668,0.00011,23.89395]
[1712501604723,61.71,69713.57,0.0,-0.46642,0.00011,23.89347]
[1712501611244,61.71,69704.9402,0.0,-0.46734,0.00011,23.89207]
[1712501614504,61.71,69701.0367,0.0,-0.46776,0.00011,23.89278]
[1712501614540,61.71,69701.0367,0.0,-0.46776,0.00011,23.89278]
[1712501614970,61.71,69701.0367,0.0,-0.46776,0.00011,23.89278]
[1712501615790,61.71,69699.1102,0.0,-0.46797,0.00011,23.89312]
[1712501615796,61.71,69699.1102,0.0,-0.46797,0.00011,23.89312]
[1712501619580,61.71,69706.019,0.0,-0.46723,0.00011,23.89187]
[1712501622276,61.71,69712.031,0.0,-0.46658,0.00011,23.89072]
[1712501622361,61.71,69718.8599,0.0,-0.46585,0.00011,23.88933]
[1712501623001,61.71,69718.8599,0.0,-0.46585,0.00011,23.88933]
[1712501628365,61.71,69720.1274,0.0,-0.46572,0.00011,23.88906]
[1712501633399,61.72,69717.9993,0.0,-0.46595,0.00011,23.88951]
[1712501633786,61.72,69717.9993,0.0,-0.46595,0.00011,23.88951]
[1712501633794,61.72,69717.9993,0.0,-0.46595,0.00011,23.88951]
[1712501633859,61.72,69717.9993,0.0,-0.46595,0.00011,23.88951]
[1712501633864,61.72,69717.9993,0.0,-0.46595,0.00011,23.88951]
[1712501633875,61.72,69717.9993,0.0,-0.46595,0.00011,23.88951]
[1712501634789,61.72,69716.7476,0.0,-0.46608,0.00011,23.88977]
[1712501636091,61.72,69717.4032,0.0,-0.46601,0.00011,23.88964]
[1712501639492,61.72,69740.9843,0.0,-0.46348,0.00011,23.88428]
[1712501639509,61.72,69740.9843,0.0,-0.46348,0.00011,23.88428]
[1712501639553,61.72,69740.9843,0.0,-0.46348,0.00011,23.88428]
[1712501640210,61.72,69740.9843,0.0,-0.46348,0.00011,23.88428]
[1712501640638,61.72,69742.0748,0.0,-0.46337,0.00011,23.88401]
[1712501640771,61.72,69742.0748,0.0,-0.46337,0.00011,23.88401]
[1712501641823,61.72,69741.748,0.0,-0.4634,0.00011,23.88409]
[1712501642729,61.72,69743.7759,0.0,-0.46318,0.00011,23.88358]
[1712501643488,61.72,69742.8839,0.0,-0.46328,0.00011,23.88381]
[1712501644773,61.72,69744.1801,0.0,-0.46314,0.00011,23.88348]
[1712501647336,61.72,69748.1924,0.0,-0.46271,0.00011,23.88245]
[1712501647345,61.72,69748.1924,0.0,-0.46271,0.00011,23.88245]
[1712501647384,61.72,69748.1924,0.0,-0.46271,0.00011,23.88245]
[1712501647386,61.72,69748.1924,0.0,-0.46271,0.00011,23.88245]
[1712501650224,61.71,69747.5148,0.0,-0.46278,0.00011,23.88262]
[1712501652387,61.71,69755.4626,0.0,-0.46193,0.00011,23.88051]
[1712501653290,61.71,69756.6597,0.0,-0.4618,0.00011,23.88018]
[1712501658576,61.71,69756.9343,0.0,-0.46177,0.00011,23.8801]
[1712501660089,61.71,69755.0041,0.0,-0.46198,0.00011,23.88062]
[1712501660111,61.71,69755.0041,0.0,-0.46198,0.00011,23.88062]
[1712501660444,61.71,69755.0041,0.0,-0.46198,0.00011,23.88062]
[1712501661661,61.71,69754.2169,0.0,-0.46206,0.00011,23.88084]
[1712501662603,61.71,69740.7051,0.0,-0.46351,0.00011,23.88433]
[1712501665086,61.7,69734.9939,0.0,-0.46412,0.00011,23.88571]
[1712501667171,61.7,69727.8475,0.0,-0.46489,0.00011,23.88736]
[1712501669290,61.7,69728.1918,0.0,-0.46485,0.00011,23.88729]
[1712501674404,61.7,69724.9855,0.0,-0.46519,0.00011,23.88493]
[1712501674408,61.7,69724.9855,0.0,-0.46519,0.00011,23.88493]
[1712501675617,61.7,69722.0563,0.0,-0.4655,0.00011,23.88557]
[1712501680729,61.69,69714.2562,0.0,-0.46634,0.00011,23.88719]
[1712501685765,61.69,69722.916,0.0,-0.46541,0.00011,23.88537]
[1712501690800,61.68,69724.5383,0.0,-0.46524,0.00011,23.88501]
[1712501695836,61.68,69720.5088,0.0,-0.46567,0.00011,23.88588]
[1712501700869,61.68,69717.0228,0.0,-0.46604,0.00011,23.88661]
[1712501705904,61.67,69725.1512,0.0,-0.46517,0.00011,23.88486]
[1712501709530,61.67,69719.7277,0.0,-0.46575,0.00011,23.88603]
[1712501709533,61.67,69719.7277,0.0,-0.46575,0.00011,23.88603]
[1712501709546,61.67,69719.7277,0.0,-0.46575,0.00011,23.88603]
[1712501713365,61.67,69714.0843,0.0,-0.46635,0.00011,23.8872]
[1712501714515,61.67,69714.8126,0.0,-0.46628,0.00011,23.88705]
[1712501714735,61.67,69714.8126,0.0,-0.46628,0.00011,23.88705]
[1712501714754,61.67,69714.8126,0.0,-0.46628,0.00011,23.88705]
[1712501717926,61.67,69717.7693,0.0,-0.46596,0.00011,23.88644]
[1712501717927,61.67,69717.7693,0.0,-0.46596,0.00011,23.88644]
[1712501717939,61.67,69717.7693,0.0,-0.46596,0.00011,23.88644]
[1712501717967,61.67,69717.7693,0.0,-0.46596,0.00011,23.88644]
[1712501723024,61.67,69710.4584,0.0,-0.46674,0.00011,23.88792]
[1712501723793,61.67,69710.4584,0.0,-0.46674,0.00011,23.88792]
[1712501724483,61.67,69710.4472,0.0,-0.46674,0.00011,23.88792]
[1712501724636,61.67,69710.4472,0.0,-0.46674,0.00011,23.88792]
[1712501724992,61.67,69710.4472,0.0,-0.46674,0.00011,23.88792]
[1712501725084,61.67,69705.1416,0.0,-0.46731,0.00011,23.88893]
[1712501725138,61.67,69705.1416,0.0,-0.46731,0.00011,23.88893]
[1712501725293,61.67,69705.1416,0.0,-0.46731,0.00011,23.88893]
[1712501725304,61.67,69705.1416,0.0,-0.46731,0.00011,23.88893]
[1712501730911,61.67,69687.6363,0.0,-0.46919,0.00011,23.89193]
[1712501732752,61.67,69685.189,0.0,-0.46945,0.00011,23.88924]
[1712501738144,61.67,69678.6582,0.0,-0.47016,0.00011,23.89019]
[1712501738338,61.67,69678.6582,0.0,-0.47016,0.00011,23.89019]
[1712501739306,61.67,69680.8939,0.0,-0.46992,0.00011,23.88987]
[1712501739516,61.67,69680.8939,0.0,-0.46992,0.00011,23.88987]
[1712501740525,61.67,69685.3462,0.0,-0.46944,0.00011,23.88921]
[1712501740595,61.67,69685.3462,0.0,-0.46944,0.00011,23.88921]
[1712501741235,61.67,69684.0121,0.0,-0.46958,0.00011,23.88942]
[1712501744957,61.67,69681.6321,0.0,-0.46984,0.00011,23.88977]
[1712501744965,61.67,69681.6321,0.0,-0.46984,0.00011,23.88977]
[1712501745132,61.67,69681.6321,0.0,-0.46984,0.00011,23.88977]
[1712501745207,61.68,69685.4444,0.0,-0.46943,0.00011,23.8892]
[1712501747113,61.68,69689.0249,0.0,-0.46904,0.00011,23.88865]
[1712501747202,61.68,69702.3883,0.0,-0.46761,0.00011,23.88638]
[1712501752237,61.68,69709.3003,0.0,-0.46687,0.00011,23.88508]
[1712501757273,61.68,69709.3078,0.0,-0.46687,0.00011,23.88508]
[1712501760126,61.68,69705.0356,0.0,-0.46733,0.00011,23.88589]
[1712501761463,61.68,69709.0235,0.0,-0.4669,0.00011,23.88514]
[1712501761472,61.68,69709.0235,0.0,-0.4669,0.00011,23.88514]
[1712501761574,61.68,69709.0235,0.0,-0.4669,0.00011,23.88514]
[1712501761724,61.68,69709.0235,0.0,-0.4669,0.00011,23.88514]
[1712501762237,61.68,69709.0235,0.0,-0.4669,0.00011,23.88514]
[1712501762277,61.68,69709.0235,0.0,-0.4669,0.00011,23.88514]
[1712501762308,61.68,69708.0916,0.0,-0.467,0.00011,23.88532]
[1712501762820,61.68,69708.0916,0.0,-0.467,0.00011,23.88532]
[1712501762990,61.68,69708.0916,0.0,-0.467,0.00011,23.88532]
[1712501763314,61.68,69684.6657,0.0,-0.46951,0.00011,23.88932]
[1712501763756,61.68,69684.6657,0.0,-0.46951,0.00011,23.88932]
[1712501764943,61.68,69682.3202,0.0,-0.46976,0.00011,23.88967]
[1712501765223,61.68,69682.3202,0.0,-0.46976,0.00011,23.88967]
[1712501765484,61.68,69690.5592,0.0,-0.46888,0.00011,23.8884]
[1712501766873,61.68,69688.8057,0.0,-0.46907,0.00011,23.88868]
[1712501769765,61.68,69688.1386,0.0,-0.46914,0.00011,23.88879]
[1712501772970,61.68,69702.5897,0.0,-0.46759,0.00011,23.88635]
[1712501773252,61.68,69702.5897,0.0,-0.46759,0.00011,23.88635]
[1712501773285,61.68,69702.5897,0.0,-0.46759,0.00011,23.88635]
[1712501777022,61.68,69714.6352,0.0,-0.4663,0.00011,23.88403]
[1712501777249,61.68,69714.6352,0.0,-0.4663,0.00011,23.88403]
[1712501778449,61.68,69729.8243,0.0,-0.46467,0.00011,23.88075]
[1712501778640,61.68,69729.8243,0.0,-0.46467,0.00011,23.88075]
[1712501778644,61.68,69729.8243,0.0,-0.46467,0.00011,23.88075]
[1712501778776,61.68,69729.8243,0.0,-0.46467,0.00011,23.88075]
[1712501778817,61.68,69729.8243,0.0,-0.46467,0.00011,23.88075]
[1712501781347,61.68,69737.1865,0.0,-0.46388,0.00011,23.87902]
[1712501782600,61.68,69738.1285,0.0,-0.46378,0.00011,23.87879]
[1712501784784,61.68,69738.7622,0.0,-0.46371,0.00011,23.87864]
[1712501786885,61.68,69742.6413,0.0,-0.46329,0.00011,23.87767]
[1712501787341,61.68,69742.6413,0.0,-0.46329,0.00011,23.87767]
[1712501787404,61.68,69742.6413,0.0,-0.46329,0.00011,23.87767]
[1712501789783,61.68,69745.72,0.0,-0.46296,0.00011,23.87689]
[1712501790141,61.68,69745.72,0.0,-0.46296,0.00011,23.87689]
[1712501794608,61.67,69745.968,0.0,-0.46293,0.00011,23.87376]
[1712501794842,61.67,69745.968,0.0,-0.46293,0.00011,23.87376]
[1712501797443,61.67,69746.0558,0.0,-0.46292,0.00011,23.87373]
[1712501798612,61.67,69750.1436,0.0,-0.46249,0.00011,23.87267]
[1712501804604,61.67,69754.8149,0.0,-0.46198,0.00011,23.8714]
[1712501810556,61.66,69755.0372,0.0,-0.46196,0.00011,23.87134]
[1712501811505,61.66,69754.9684,0.0,-0.46197,0.00011,23.87135]
[1712501811521,61.66,69754.9684,0.0,-0.46197,0.00011,23.87135]
[1712501811926,61.66,69754.9684,0.0,-0.46197,0.00011,23.87135]
[1712501811949,61.66,69754.9684,0.0,-0.46197,0.00011,23.87135]
[1712501812084,61.66,69754.9684,0.0,-0.46197,0.00011,23.87135]
[1712501813387,61.66,69755.5473,0.0,-0.4619,0.00011,23.8712]
[1712501814045,61.66,69755.1904,0.0,-0.46194,0.00011,23.87129]
[1712501814975,61.66,69747.5582,0.0,-0.46276,0.00011,23.87333]
[1712501815384,61.66,69747.5582,0.0,-0.46276,0.00011,23.87333]
[1712501815692,61.66,69750.7758,0.0,-0.46242,0.00011,23.87248]
[1712501815702,61.66,69750.7758,0.0,-0.46242,0.00011,23.87248]
[1712501816551,61.66,69750.7758,0.0,-0.46242,0.00011,23.87248]
[1712501816556,61.66,69750.7758,0.0,-0.46242,0.00011,23.87248]
[1712501818708,61.66,69754.0516,0.0,-0.46206,0.00011,23.87161]
[1712501818727,61.66,69754.0516,0.0,-0.46206,0.00011,23.87161]
[1712501819240,61.66,69754.0516,0.0,-0.46206,0.00011,23.87161]
[1712501823292,61.67,69758.2795,0.0,-0.46161,0.00011,23.87045]
[1712501825248,61.66,69761.0412,0.0,-0.46131,0.00011,23.86967]
[1712501825254,61.66,69761.0412,0.0,-0.46131,0.00011,23.86967]
[1712501825268,61.66,69761.0412,0.0,-0.46131,0.00011,23.86967]
[1712501826321,61.66,69760.7328,0.0,-0.46135,0.00011,23.86975]
[1712501826603,61.66,69760.7328,0.0,-0.46135,0.00011,23.86975]
[1712501829172,61.66,69757.5921,0.0,-0.46168,0.00011,23.87063]
[1712501831228,61.66,69753.0797,0.0,-0.46217,0.00011,23.87187]
[1712501831243,61.66,69753.0797,0.0,-0.46217,0.00011,23.87187]
[1712501831805,61.66,69753.258,0.0,-0.46215,0.00011,23.87182]
[1712501835564,61.67,69750.2289,0.0,-0.46247,0.00011,23.87263]
[1712501835577,61.67,69750.2289,0.0,-0.46247,0.00011,23.87263]
[1712501835685,61.67,69750.2289,0.0,-0.46247,0.00011,23.87263]
[1712501836880,61.66,69743.8173,0.0,-0.46316,0.00011,23.87429]
[1712501839811,61.66,69735.064,0.0,-0.4641,0.00011,23.87644]
[1712501844881,61.66,69734.432,0.0,-0.46417,0.00011,23.87659]
[1712501849327,61.66,69725.8836,0.0,-0.46508,0.00011,23.87855]
[1712501849743,61.66,69725.8836,0.0,-0.46508,0.00011,23.87855]
[1712501851887,61.66,69721.526,0.0,-0.46555,0.00011,23.8795]
[1712501852941,61.66,69705.0832,0.0,-0.46731,0.00011,23.87973]
[1712501856081,61.65,69705.3839,0.0,-0.46728,0.00011,23.87967]
[1712501856085,61.65,69705.3839,0.0,-0.46728,0.00011,23.87967]
[1712501856097,61.65,69705.3839,0.0,-0.46728,0.00011,23.87967]
[1712501859133,61.65,69698.5767,0.0,-0.46801,0.00011,23.8809]
[1712501859250,61.65,69698.5767,0.0,-0.46801,0.00011,23.8809]
[1712501859287,61.65,69698.5767,0.0,-0.46801,0.00011,23.8809]
[1712501859406,61.65,69698.5767,0.0,-0.46801,0.00011,23.8809]
[1712501859758,61.65,69698.5767,0.0,-0.46801,0.00011,23.8809]
[1712501859760,61.65,69698.5767,0.0,-0.46801,0.00011,23.8809]
[1712501862796,61.65,69694.6439,0.0,-0.46843,0.00011,23.88158]
[1712501862821,61.65,69694.6439,0.0,-0.46843,0.00011,23.88158]
[1712501862931,61.65,69694.6439,0.0,-0.46843,0.00011,23.88158]
[1712501862934,61.65,69694.6439,0.0,-0.46843,0.00011,23.88158]
[1712501868048,61.65,69705.7234,0.0,-0.46724,0.00011,23.8796]
[1712501868928,61.65,69705.7234,0.0,-0.46724,0.00011,23.8796]
[1712501868940,61.65,69705.7234,0.0,-0.46724,0.00011,23.8796]
[1712501869381,61.65,69705.7805,0.0,-0.46724,0.00011,23.87959]
[1712501869385,61.65,69705.7805,0.0,-0.46724,0.00011,23.87959]
[1712501870967,61.64,69703.9118,0.0,-0.46744,0.00011,23.87994]
[1712501870979,61.64,69703.9118,0.0,-0.46744,0.00011,23.87994]
[1712501873691,61.64,69697.3581,0.0,-0.46814,0.00011,23.88111]
[1712501873695,61.64,69697.3581,0.0,-0.46814,0.00011,23.88111]
[1712501878522,61.64,69704.0783,0.0,-0.46742,0.00011,23.8799]
[1712501878533,61.64,69704.0783,0.0,-0.46742,0.00011,23.8799]
[1712501878542,61.64,69704.0783,0.0,-0.46742,0.00011,23.8799]
[1712501878762,61.64,69704.0783,0.0,-0.46742,0.00011,23.8799]
[1712501878769,61.64,69704.0783,0.0,-0.46742,0.00011,23.8799]
[1712501878780,61.64,69704.0783,0.0,-0.46742,0.00011,23.8799]
[1712501882683,61.64,69696.9181,0.0,-0.46819,0.00011,23.88118]
[1712501882724,61.64,69696.9181,0.0,-0.46819,0.00011,23.88118]
[1712501885205,61.64,69691.3073,0.0,-0.46879,0.00011,23.88212]
[1712501886246,61.64,69692.6586,0.0,-0.46864,0.00011,23.8819]
[1712501886266,61.64,69692.6586,0.0,-0.46864,0.00011,23.8819]
[1712501886363,61.64,69692.6586,0.0,-0.46864,0.00011,23.8819]
[1712501886849,61.64,69692.6586,0.0,-0.46864,0.00011,23.8819]
[1712501887373,61.64,69691.8269,0.0,-0.46873,0.00011,23.88204]
[1712501887391,61.64,69691.8269,0.0,-0.46873,0.00011,23.88204]
[1712501888319,61.64,69688.968,0.0,-0.46904,0.00011,23.8825]
[1712501888572,61.64,69688.968,0.0,-0.46904,0.00011,23.8825]
[1712501890555,61.64,69689.5807,0.0,-0.46898,0.00011,23.8824]
[1712501891563,61.64,69689.0348,0.0,-0.46903,0.00011,23.88249]
[1712501897175,61.64,69685.1471,0.0,-0.46945,0.00011,23.88309]
[1712501897191,61.64,69685.1471,0.0,-0.46945,0.00011,23.88309]
[1712501897195,61.64,69685.1471,0.0,-0.46945,0.00011,23.88309]
[1712501897202,61.64,69685.1471,0.0,-0.46945,0.00011,23.88309]
[1712501900653,61.65,69683.5511,0.0,-0.46962,0.00011,23.88333]
[1712501902523,61.65,69683.8803,0.0,-0.46959,0.00011,23.88329]
[1712501903700,61.65,69683.9734,0.0,-0.46958,0.00011,23.88327]
[1712501905675,61.65,69684.9751,0.0,-0.46947,0.00011,23.88312]
[1712501906651,61.65,69687.3067,0.0,-0.46922,0.00011,23.88276]
[1712501908353,61.65,69687.6779,0.0,-0.46918,0.00011,23.88271]
[1712501910125,61.65,69684.8792,0.0,-0.46948,0.00011,23.88314]
[1712501912599,61.65,69682.3986,0.0,-0.46975,0.00011,23.88044]
[1712501912640,61.65,69682.3986,0.0,-0.46975,0.00011,23.88044]
[1712501916616,61.65,69683.7635,0.0,-0.4696,0.00011,23.88024]
[1712501918999,61.65,69681.177,0.0,-0.46988,0.00011,23.88062]
[1712501920555,61.66,69680.6093,0.0,-0.46994,0.00011,23.88071]
[1712501922111,61.66,69682.1269,0.0,-0.46978,0.00011,23.88049]
[1712501922185,61.66,69682.1269,0.0,-0.46978,0.00011,23.88049]
[1712501924226,61.66,69685.7546,0.0,-0.46939,0.00011,23.87994]
[1712501927021,61.66,69683.3334,0.0,-0.46965,0.00011,23.88031]
[1712501931562,61.66,69679.3313,0.0,-0.47008,0.00011,23.88089]
[1712501934368,61.66,69680.1601,0.0,-0.46999,0.00011,23.88077]
[1712501935804,61.66,69681.9732,0.0,-0.46979,0.00011,23.88051]
[1712501937235,61.66,69683.0513,0.0,-0.46968,0.00011,23.88035]
[1712501938329,61.66,69683.5278,0.0,-0.46963,0.00011,23.88028]
[1712501942658,61.67,69678.3971,0.0,-0.47018,0.00011,23.88103]
[1712501943022,61.67,69678.3971,0.0,-0.47018,0.00011,23.88103]
[1712501948616,61.67,69676.5024,0.0,-0.47038,0.00011,23.88129]
[1712501949468,61.67,69675.5532,0.0,-0.47049,0.00011,23.88142]
[1712501954658,61.68,69667.0761,0.0,-0.4714,0.00011,23.8825]
[1712501958712,61.68,69667.1087,0.0,-0.47139,0.00011,23.8825]
[1712501959838,61.68,69673.8395,0.0,-0.47067,0.00011,23.88165]
[1712501959869,61.68,69673.8395,0.0,-0.47067,0.00011,23.88165]
[1712501960005,61.68,69673.8395,0.0,-0.47067,0.00011,23.88165]
[1712501964501,61.68,69682.5032,0.0,-0.46974,0.00011,23.88045]
[1712501968311,61.68,69686.7494,0.0,-0.46929,0.00011,23.87981]
[1712501968315,61.68,69686.7494,0.0,-0.46929,0.00011,23.87981]
[1712501973790,61.69,69683.4998,0.0,-0.46963,0.00011,23.87724]
[1712501977332,61.69,69683.4772,0.0,-0.46964,0.00011,23.87724]
[1712501979176,61.69,69683.6951,0.0,-0.46961,0.00011,23.87721]
[1712501980809,61.69,69683.8504,0.0,-0.4696,0.00011,23.87719]
[1712501985874,61.69,69685.2071,0.0,-0.46945,0.00011,23.87699]
[1712501985910,61.69,69685.2071,0.0,-0.46945,0.00011,23.87699]
[1712501985949,61.69,69685.2071,0.0,-0.46945,0.00011,23.87699]
[1712501991916,61.7,69690.8895,0.0,-0.46884,0.00011,23.8761]
[1712501995616,61.7,69691.048,0.0,-0.46883,0.00011,23.87608]
[1712501996959,61.7,69685.0638,0.0,-0.46947,0.00011,23.87701]
[1712501997000,61.7,69685.0638,0.0,-0.46947,0.00011,23.87701]
[1712501997812,61.7,69685.0638,0.0,-0.46947,0.00011,23.87701]
[1712502002639,61.71,69682.0978,0.0,-0.46979,0.00011,23.87746]
[1712502006015,61.71,69666.0788,0.0,-0.47151,0.00011,23.87957]
[1712502008061,61.71,69659.9199,0.0,-0.47217,0.00011,23.88027]
[1712502008065,61.71,69659.9199,0.0,-0.47217,0.00011,23.88027]
[1712502008669,61.71,69659.9199,0.0,-0.47217,0.00011,23.88027]
[1712502008756,61.71,69659.9199,0.0,-0.47217,0.00011,23.88027]
[1712502010302,61.71,69654.2294,0.0,-0.47278,0.00011,23.88085]
[1712502010788,61.71,69654.2294,0.0,-0.47278,0.00011,23.88085]
[1712502010935,61.71,69654.2294,0.0,-0.47278,0.00011,23.88085]
[1712502010993,61.71,69654.2294,0.0,-0.47278,0.00011,23.88085]
[1712502013315,61.71,69663.8061,0.0,-0.47175,0.00011,23.87984]
[1712502013345,61.71,69663.8061,0.0,-0.47175,0.00011,23.87984]
[1712502013366,61.71,69663.8061,0.0,-0.47175,0.00011,23.87984]
[1712502014237,61.71,69669.6857,0.0,-0.47112,0.00011,23.87914]
[1712502015972,61.71,69674.4839,0.0,-0.47061,0.00011,23.87852]
[1712502016290,61.71,69674.8987,0.0,-0.47056,0.00011,23.87847]
[1712502021814,61.71,69675.3311,0.0,-0.47051,0.00011,23.87841]
[1712502026812,61.71,69685.6207,0.0,-0.46941,0.00011,23.87694]
[1712502026878,61.71,69685.6207,0.0,-0.46941,0.00011,23.87694]
[1712502027345,61.71,69685.6207,0.0,-0.46941,0.00011,23.87694]
[1712502027792,61.71,69685.6207,0.0,-0.46941,0.00011,23.87694]
[1712502027794,61.71,69685.6207,0.0,-0.46941,0.00011,23.87694]
[1712502027964,61.71,69685.6207,0.0,-0.46941,0.00011,23.87694]
[1712502028115,61.71,69685.6207,0.0,-0.46941,0.00011,23.87694]
[1712502028117,61.71,69685.6207,0.0,-0.46941,0.00011,23.87694]
[1712502028132,61.71,69685.6207,0.0,-0.46941,0.00011,23.87694]
[1712502028212,61.72,69694.0965,0.0,-0.4685,0.00011,23.87559]
[1712502028259,61.72,69694.0965,0.0,-0.4685,0.00011,23.87559]
[1712502030977,61.71,69701.6842,0.0,-0.46769,0.00011,23.87427]
[1712502032045,61.71,69701.3243,0.0,-0.46772,0.00011,23.87127]
[1712502032051,61.71,69701.3243,0.0,-0.46772,0.00011,23.87127]
[1712502032059,61.71,69701.3243,0.0,-0.46772,0.00011,23.87127]
[1712502037232,61.71,69707.3626,0.0,-0.46707,0.00011,23.87015]
[1712502039405,61.71,69695.9124,0.0,-0.4683,0.00011,23.87221]
[1712502039792,61.71,69695.9124,0.0,-0.4683,0.00011,23.87221]
[1712502040202,61.71,69695.9124,0.0,-0.4683,0.00011,23.87221]
[1712502045288,61.72,69677.1241,0.0,-0.47032,0.00011,23.8751]
[1712502049791,61.72,69673.0618,0.0,-0.47076,0.00011,23.87565]
[1712502049933,61.72,69673.0618,0.0,-0.47076,0.00011,23.87565]
[1712502050932,61.72,69671.2626,0.0,-0.47095,0.00011,23.87588]
[1712502051021,61.72,69671.2626,0.0,-0.47095,0.00011,23.87588]
[1712502051203,61.72,69671.2626,0.0,-0.47095,0.00011,23.87588]
[1712502052832,61.72,69662.1853,0.0,-0.47193,0.00011,23.87696]
[1712502058381,61.72,69672.2598,0.0,-0.47084,0.00011,23.87575]
[1712502058665,61.72,69672.2598,0.0,-0.47084,0.00011,23.87575]
[1712502063629,61.73,69673.2679,0.0,-0.47074,0.00011,23.87562]
[1712502063927,61.73,69673.2679,0.0,-0.47074,0.00011,23.87562]
[1712502064147,61.73,69673.2679,0.0,-0.47074,0.00011,23.87562]
[1712502064226,61.73,69673.2679,0.0,-0.47074,0.00011,23.87562]
[1712502067102,61.73,69658.124,0.0,-0.47236,0.00011,23.8774]
[1712502067635,61.73,69657.9755,0.0,-0.47238,0.00011,23.87742]
[1712502068859,61.73,69658.2371,0.0,-0.47235,0.00011,23.87739]
[1712502069345,61.73,69658.2371,0.0,-0.47235,0.00011,23.87739]
[1712502077889,61.74,69668.1962,0.0,-0.47128,0.00011,23.87627]
[1712502077904,61.74,69668.1962,0.0,-0.47128,0.00011,23.87627]
[1712502081624,61.74,69661.5681,0.0,-0.472,0.00011,23.87704]
[1712502087582,61.74,69660.8018,0.0,-0.47208,0.00011,23.87712]
[1712502092619,61.74,69660.8292,0.0,-0.47207,0.00011,23.87406]
[1712502097652,61.75,69659.0354,0.0,-0.47227,0.00011,23.87425]
[1712502103696,61.75,69658.7482,0.0,-0.4723,0.00011,23.87428]
[1712502104651,61.75,69658.7482,0.0,-0.4723,0.00011,23.87428]
[1712502104907,61.75,69658.9113,0.0,-0.47228,0.00011,23.87426]
[1712502105154,61.75,69658.9113,0.0,-0.47228,0.00011,23.87426]
[1712502105441,61.76,69678.6629,0.0,-0.47016,0.00011,23.87185]
[1712502106717,61.76,69692.3749,0.0,-0.46869,0.00011,23.86977]
[1712502109326,61.76,69698.4441,0.0,-0.46804,0.00011,23.86875]
[1712502114773,61.77,69699.3924,0.0,-0.46794,0.00011,23.86859]
[1712502119807,61.78,69704.3698,0.0,-0.46741,0.00011,23.8677]
[1712502120282,61.78,69704.3698,0.0,-0.46741,0.00011,23.8677]
[1712502120391,61.78,69704.3698,0.0,-0.46741,0.00011,23.8677]
[1712502120529,61.78,69711.2831,0.0,-0.46667,0.00011,23.86639]
[1712502121472,61.78,69711.2831,0.0,-0.46667,0.00011,23.86639]
[1712502121822,61.78,69728.2145,0.0,-0.46485,0.00011,23.86283]
[1712502122020,61.78,69728.2145,0.0,-0.46485,0.00011,23.86283]
[1712502122109,61.78,69728.2145,0.0,-0.46485,0.00011,23.86283]
[1712502127863,61.78,69742.7012,0.0,-0.4633,0.00011,23.85939]
[1712502130272,61.78,69744.5826,0.0,-0.4631,0.00011,23.85891]
[1712502131078,61.78,69744.5826,0.0,-0.4631,0.00011,23.85891]
[1712502131494,61.78,69744.5826,0.0,-0.4631,0.00011,23.85891]
[1712502133841,61.79,69743.5104,0.0,-0.46321,0.00011,23.85919]
[1712502138440,61.79,69758.1572,0.0,-0.46165,0.00011,23.85532]
[1712502143975,61.79,69756.6607,0.0,-0.46181,0.00011,23.85574]
[1712502149011,61.79,69756.129,0.0,-0.46187,0.00011,23.85589]
[1712502154046,61.8,69753.7122,0.0,-0.46212,0.00011,23.85347]
[1712502159081,61.8,69749.3951,0.0,-0.46259,0.00011,23.85462]
[1712502162775,61.8,69747.6336,0.0,-0.46277,0.00011,23.85508]
[1712502164073,61.8,69748.4019,0.0,-0.46269,0.00011,23.85488]
[1712502165232,61.8,69745.3429,0.0,-0.46302,0.00011,23.85567]
[1712502167201,61.8,69741.6746,0.0,-0.46341,0.00011,23.85659]
[1712502167401,61.8,69741.6746,0.0,-0.46341,0.00011,23.85659]
[1712502168517,61.8,69738.1065,0.0,-0.46379,0.00011,23.85747]
[1712502168686,61.8,69738.1065,0.0,-0.46379,0.00011,23.85747]
[1712502168865,61.8,69738.1065,0.0,-0.46379,0.00011,23.85747]
[1712502169456,61.8,69738.1065,0.0,-0.46379,0.00011,23.85747]
[1712502169464,61.8,69738.1065,0.0,-0.46379,0.00011,23.85747]
[1712502169478,61.8,69738.1065,0.0,-0.46379,0.00011,23.85747]
[1712502169805,61.8,69738.1065,0.0,-0.46379,0.00011,23.85747]
[1712502170133,61.8,69738.1065,0.0,-0.46379,0.00011,23.85747]
[1712502171440,61.8,69709.4131,0.0,-0.46687,0.00011,23.86371]
[1712502172123,61.8,69709.4131,0.0,-0.46687,0.00011,23.86371]
[1712502172165,61.8,69709.4131,0.0,-0.46687,0.00011,23.86371]
[1712502172226,61.8,69703.2599,0.0,-0.46753,0.00011,23.86486]
[1712502177760,61.8,69703.5412,0.0,-0.4675,0.00011,23.86481]
[1712502180260,61.8,69696.1884,0.0,-0.46829,0.00011,23.8661]
[1712502180268,61.8,69696.1884,0.0,-0.46829,0.00011,23.8661]
[1712502182969,61.81,69702.3138,0.0,-0.46763,0.00011,23.86503]
[1712502186223,61.81,69693.5052,0.0,-0.46857,0.00011,23.86655]
[1712502186528,61.81,69691.9768,0.0,-0.46874,0.00011,23.8668]
[1712502186739,61.81,69691.9768,0.0,-0.46874,0.00011,23.8668]
[1712502188284,61.81,69720.1964,0.0,-0.46571,0.00011,23.86154]
[1712502190836,61.81,69715.5608,0.0,-0.46621,0.00011,23.8625]
[1712502191873,61.81,69711.6449,0.0,-0.46663,0.00011,23.86328]
[1712502191880,61.81,69711.6449,0.0,-0.46663,0.00011,23.86328]
[1712502192103,61.81,69711.6449,0.0,-0.46663,0.00011,23.86328]
[1712502193916,61.82,69712.3637,0.0,-0.46656,0.00011,23.86315]
[1712502194174,61.82,69712.3637,0.0,-0.46656,0.00011,23.86315]
[1712502194180,61.82,69712.3637,0.0,-0.46656,0.00011,23.86315]
[1712502200366,61.83,69712.9891,0.0,-0.46649,0.00011,23.86303]
[1712502200420,61.83,69713.0962,0.0,-0.46648,0.00011,23.86302]
[1712502200612,61.83,69713.0962,0.0,-0.46648,0.00011,23.86302]
[1712502206410,61.84,69709.8881,0.0,-0.46683,0.00011,23.86365]
[1712502208099,61.85,69710.2554,0.0,-0.46679,0.00011,23.86359]
[1712502212690,61.85,69722.0342,0.0,-0.46553,0.00011,23.85813]
[1712502218496,61.86,69714.8561,0.0,-0.4663,0.00011,23.85963]
[1712502223530,61.87,69715.3554,0.0,-0.46624,0.00011,23.85953]
[1712502228568,61.88,69713.8105,0.0,-0.46641,0.00011,23.85985]
[1712502233602,61.89,69713.9628,0.0,-0.4664,0.00011,23.85983]
[1712502238638,61.9,69713.2798,0.0,-0.46647,0.00011,23.85997]
[1712502243674,61.9,69707.2647,0.0,-0.46712,0.00011,23.86114]
[1712502246021,61.9,69706.5451,0.0,-0.46719,0.00011,23.86127]
[1712502246065,61.9,69706.5451,0.0,-0.46719,0.00011,23.86127]
[1712502251730,61.91,69712.9994,0.0,-0.4665,0.00011,23.86004]
[1712502255489,61.91,69718.1429,0.0,-0.46595,0.00011,23.85901]
[1712502255532,61.91,69718.1429,0.0,-0.46595,0.00011,23.85901]
[1712502256338,61.91,69718.1429,0.0,-0.46595,0.00011,23.85901]
[1712502256813,61.91,69722.6342,0.0,-0.46547,0.00011,23.85806]
[1712502257353,61.91,69722.6342,0.0,-0.46547,0.00011,23.85806]
[1712502257928,61.91,69725.0313,0.0,-0.46522,0.00011,23.85755]
[1712502262807,61.92,69710.6278,0.0,-0.46676,0.00011,23.86052]
[1712502267841,61.93,69710.7289,0.0,-0.46675,0.00011,23.8605]
[1712502272877,61.93,69714.5537,0.0,-0.46634,0.00011,23.85669]
[1712502277910,61.94,69715.1295,0.0,-0.46628,0.00011,23.85658]
[1712502282947,61.94,69714.7736,0.0,-0.46632,0.00011,23.85665]
[1712502287981,61.95,69720.0381,0.0,-0.46576,0.00011,23.85558]
[1712502290429,61.95,69724.9067,0.0,-0.46524,0.00011,23.85454]
[1712502290799,61.95,69724.9067,0.0,-0.46524,0.00011,23.85454]
[1712502290818,61.95,69724.9067,0.0,-0.46524,0.00011,23.85454]
[1712502291636,61.95,69724.4478,0.0,-0.46529,0.00011,23.85465]
[1712502291656,61.95,69724.4478,0.0,-0.46529,0.00011,23.85465]
[1712502291851,61.95,69724.4478,0.0,-0.46529,0.00011,23.85465]
[1712502293952,61.95,69730.2606,0.0,-0.46467,0.00011,23.85336]
[1712502294015,61.95,69730.2606,0.0,-0.46467,0.00011,23.85336]
[1712502298420,61.95,69736.5834,0.0,-0.46399,0.00011,23.85189]
[1712502299941,61.95,69739.2447,0.0,-0.46371,0.00011,23.85125]
[1712502303087,61.95,69755.8583,0.0,-0.46193,0.00011,23.84699]
[1712502303257,61.95,69755.8583,0.0,-0.46193,0.00011,23.84699]
[1712502305772,61.95,69749.4851,0.0,-0.46261,0.00011,23.84868]
[1712502305863,61.95,69749.4851,0.0,-0.46261,0.00011,23.84868]
[1712502310566,61.95,69736.2283,0.0,-0.46403,0.00011,23.85197]
[1712502311197,61.95,69736.0458,0.0,-0.46405,0.00011,23.85201]
[1712502312649,61.95,69743.6067,0.0,-0.46324,0.00011,23.85017]
[1712502313101,61.95,69743.6067,0.0,-0.46324,0.00011,23.85017]
[1712502313229,61.95,69743.6067,0.0,-0.46324,0.00011,23.85017]
[1712502313258,61.95,69743.6067,0.0,-0.46324,0.00011,23.85017]
[1712502314898,61.95,69745.811,0.0,-0.463,0.00011,23.84962]
[1712502320206,61.95,69754.4433,0.0,-0.46208,0.00011,23.84737]
[1712502325240,61.95,69757.2832,0.0,-0.46178,0.00011,23.8466]
[1712502329224,61.95,69759.3583,0.0,-0.46156,0.00011,23.84603]
[1712502334303,61.96,69766.0058,0.0,-0.46085,0.00011,23.84109]
[1712502339338,61.96,69765.947,0.0,-0.46086,0.00011,23.84111]
[1712502340671,61.96,69765.947,0.0,-0.46086,0.00011,23.84111]
[1712502345789,61.96,69760.305,0.0,-0.46146,0.00011,23.84271]
[1712502345886,61.96,69760.305,0.0,-0.46146,0.00011,23.84271]
[1712502347380,61.96,69760.6968,0.0,-0.46142,0.00011,23.8426]
[1712502349205,61.96,69754.5392,0.0,-0.46207,0.00011,23.84429]
[1712502354441,61.97,69752.3006,0.0,-0.46231,0.00011,23.84489]
[1712502355092,61.97,69752.3006,0.0,-0.46231,0.00011,23.84489]
[1712502360403,61.97,69749.9433,0.0,-0.46256,0.00011,23.84551]
[1712502365520,61.97,69756.6119,0.0,-0.46185,0.00011,23.84373]
[1712502370558,61.97,69756.8651,0.0,-0.46183,0.00011,23.84367]
[1712502374862,61.97,69756.1326,0.0,-0.46191,0.00011,23.84387]
[1712502375280,61.97,69756.1326,0.0,-0.46191,0.00011,23.84387]
[1712502375325,61.97,69756.1326,0.0,-0.46191,0.00011,23.84387]
[1712502380624,61.97,69765.7431,0.0,-0.46088,0.00011,23.84119]
[1712502385661,61.98,69766.1946,0.0,-0.46083,0.00011,23.84106]
[1712502386644,61.98,69766.1946,0.0,-0.46083,0.00011,23.84106]
[1712502386983,61.98,69764.5874,0.0,-0.461,0.00011,23.84153]
[1712502387412,61.98,69764.5874,0.0,-0.461,0.00011,23.84153]
[1712502387447,61.98,69767.0374,0.0,-0.46074,0.00011,23.84082]
[1712502387583,61.98,69767.0374,0.0,-0.46074,0.00011,23.84082]
[1712502388324,61.98,69767.0374,0.0,-0.46074,0.00011,23.84082]
[1712502388548,61.98,69767.0374,0.0,-0.46074,0.00011,23.84082]
[1712502388969,61.98,69778.4016,0.0,-0.45953,0.00011,23.83743]
[1712502389005,61.98,69778.4016,0.0,-0.45953,0.00011,23.83743]
[1712502389163,61.98,69778.4016,0.0,-0.45953,0.00011,23.83743]
[1712502389172,61.98,69778.4016,0.0,-0.45953,0.00011,23.83743]
[1712502389206,61.98,69778.4016,0.0,-0.45953,0.00011,23.83743]
[1712502389233,61.98,69778.4016,0.0,-0.45953,0.00011,23.83743]
[1712502389577,61.98,69778.4016,0.0,-0.45953,0.00011,23.83743]
[1712502389773,61.98,69781.7809,0.0,-0.45917,0.00011,23.83637]
[1712502389826,61.98,69781.7809,0.0,-0.45917,0.00011,23.83637]
[1712502390564,61.98,69781.7809,0.0,-0.45917,0.00011,23.83637]
[1712502390586,61.98,69781.7809,0.0,-0.45917,0.00011,23.83637]
[1712502391481,61.98,69781.7809,0.0,-0.45917,0.00011,23.83637]
[1712502391705,61.98,69797.1242,0.0,-0.45753,0.00011,23.82826]
[1712502392573,61.98,69797.1242,0.0,-0.45753,0.00011,23.82826]
[1712502392712,61.98,69817.3623,0.0,-0.45538,0.00011,23.82101]
[1712502393056,61.98,69817.3623,0.0,-0.45538,0.00011,23.82101]
[1712502393274,61.98,69817.3623,0.0,-0.45538,0.00011,23.82101]
[1712502393660,61.98,69823.4405,0.0,-0.45473,0.00011,23.81869]
[1712502398759,61.98,69815.4134,0.0,-0.45559,0.00011,23.82174]
[1712502398967,61.98,69815.4134,0.0,-0.45559,0.00011,23.82174]
[1712502399022,61.98,69815.4134,0.0,-0.45559,0.00011,23.82174]
[1712502399510,61.98,69813.9736,0.0,-0.45574,0.00011,23.82227]
[1712502400435,61.98,69813.9736,0.0,-0.45574,0.00011,23.82227]
[1712502400770,61.98,69813.9736,0.0,-0.45574,0.00011,23.82227]
[1712502400784,61.98,69802.617,0.0,-0.45695,0.00011,23.82636]
[1712502400816,61.98,69802.617,0.0,-0.45695,0.00011,23.82636]
[1712502400830,61.98,69802.617,0.0,-0.45695,0.00011,23.82636]
[1712502401433,61.98,69802.617,0.0,-0.45695,0.00011,23.82636]
[1712502402250,61.98,69799.3908,0.0,-0.45729,0.00011,23.82748]
[1712502405062,61.98,69802.4967,0.0,-0.45696,0.00011,23.82641]
[1712502405069,61.98,69802.4967,0.0,-0.45696,0.00011,23.82641]
[1712502406225,61.98,69804.225,0.0,-0.45678,0.00011,23.8258]
[1712502407694,61.98,69808.4704,0.0,-0.45633,0.00011,23.82429]
[1712502412859,61.99,69805.4059,0.0,-0.45666,0.00011,23.8254]
[1712502414995,61.99,69803.133,0.0,-0.4569,0.00011,23.82621]
[1712502416762,61.99,69803.133,0.0,-0.4569,0.00011,23.82621]
[1712502417036,61.99,69802.5603,0.0,-0.45696,0.00011,23.82641]
[1712502417342,61.99,69802.5603,0.0,-0.45696,0.00011,23.82641]
[1712502417359,61.99,69802.5603,0.0,-0.45696,0.00011,23.82641]
[1712502417893,61.99,69806.1419,0.0,-0.45658,0.00011,23.82515]
[1712502420318,62.0,69812.4387,0.0,-0.45591,0.00011,23.82288]
[1712502421078,62.0,69813.9525,0.0,-0.45575,0.00011,23.82232]
[1712502426955,61.99,69815.1917,0.0,-0.45562,0.00011,23.82186]
[1712502430716,61.99,69814.7051,0.0,-0.45567,0.00011,23.82204]
[1712502434542,61.99,69810.429,0.0,-0.45612,0.00011,23.8236]
[1712502435108,61.99,69808.6348,0.0,-0.45631,0.00011,23.82425]
[1712502436077,61.99,69809.8784,0.0,-0.45618,0.00011,23.8238]
[1712502436777,61.99,69809.8784,0.0,-0.45618,0.00011,23.8238]
[1712502437426,61.99,69809.8567,0.0,-0.45618,0.00011,23.82381]
[1712502439323,61.99,69810.9605,0.0,-0.45606,0.00011,23.8234]
[1712502439367,61.99,69810.9605,0.0,-0.45606,0.00011,23.8234]
[1712502444912,61.99,69819.3109,0.0,-0.45517,0.00011,23.82029]
[1712502450115,61.99,69818.0362,0.0,-0.45531,0.00011,23.82077]
[1712502453037,61.99,69814.2388,0.0,-0.45571,0.00011,23.81911]
[1712502458174,61.98,69813.4878,0.0,-0.45579,0.00011,23.81938]
[1712502459796,61.98,69813.9378,0.0,-0.45574,0.00011,23.81921]
[1712502459817,61.98,69813.9378,0.0,-0.45574,0.00011,23.81921]
[1712502459934,61.98,69813.9378,0.0,-0.45574,0.00011,23.81921]
[1712502459944,61.98,69813.9378,0.0,-0.45574,0.00011,23.81921]
[1712502459963,61.98,69813.9378,0.0,-0.45574,0.00011,23.81921]
[1712502462338,61.99,69804.0932,0.0,-0.45679,0.00011,23.82278]
[1712502465166,61.99,69806.7121,0.0,-0.45651,0.00011,23.82186]
[1712502465843,61.99,69806.9738,0.0,-0.45649,0.00011,23.82177]
[1712502465852,61.99,69806.9738,0.0,-0.45649,0.00011,23.82177]
[1712502466673,61.99,69806.9738,0.0,-0.45649,0.00011,23.82177]
[1712502466733,61.99,69806.9738,0.0,-0.45649,0.00011,23.82177]
[1712502467013,61.99,69806.9738,0.0,-0.45649,0.00011,23.82177]
[1712502467078,61.99,69806.9738,0.0,-0.45649,0.00011,23.82177]
[1712502467119,61.99,69806.9738,0.0,-0.45649,0.00011,23.82177]
[1712502467137,61.99,69806.9738,0.0,-0.45649,0.00011,23.82177]
[1712502467515,62.0,69806.7536,0.0,-0.45651,0.00011,23.82185]
[1712502468371,62.0,69812.5766,0.0,-0.45589,0.00011,23.81975]
[1712502468480,62.0,69809.6842,0.0,-0.4562,0.00011,23.82081]
[1712502470117,62.0,69809.6842,0.0,-0.4562,0.00011,23.82081]
[1712502470248,62.0,69809.6842,0.0,-0.4562,0.00011,23.82081]
[1712502470311,62.0,69808.7495,0.0,-0.4563,0.00011,23.82115]
[1712502471577,62.0,69811.1719,0.0,-0.45604,0.00011,23.82028]
[1712502471666,62.0,69811.1719,0.0,-0.45604,0.00011,23.82028]
[1712502472776,62.0,69811.1719,0.0,-0.45604,0.00011,23.82028]
[1712502473822,62.01,69809.1087,0.0,-0.45626,0.00011,23.82104]
[1712502474075,62.01,69809.1087,0.0,-0.45626,0.00011,23.82104]
[1712502474341,62.01,69804.7378,0.0,-0.45673,0.00011,23.8226]
[1712502480329,62.01,69812.7271,0.0,-0.45588,0.00011,23.81971]
[1712502480364,62.01,69812.7271,0.0,-0.45588,0.00011,23.81971]
[1712502480379,62.01,69812.7271,0.0,-0.45588,0.00011,23.81971]
[1712502482640,62.0,69809.4947,0.0,-0.45622,0.00011,23.82089]
[1712502486473,62.01,69806.246,0.0,-0.45657,0.00011,23.82206]
[1712502486480,62.01,69806.246,0.0,-0.45657,0.00011,23.82206]
[1712502486495,62.01,69806.246,0.0,-0.45657,0.00011,23.82206]
[1712502488391,62.0,69805.5173,0.0,-0.45665,0.00011,23.82232]
[1712502492033,62.0,69810.4342,0.0,-0.45612,0.00011,23.82055]
[1712502492121,62.0,69810.4342,0.0,-0.45612,0.00011,23.82055]
[1712502492133,62.0,69810.4342,0.0,-0.45612,0.00011,23.82055]
[1712502492152,62.0,69810.4342,0.0,-0.45612,0.00011,23.82055]
[1712502492194,62.0,69810.4342,0.0,-0.45612,0.00011,23.82055]
[1712502492200,62.0,69810.4342,0.0,-0.45612,0.00011,23.82055]
[1712502497447,62.0,69816.9753,0.0,-0.45543,0.00011,23.81813]
[1712502502482,62.0,69818.6999,0.0,-0.45524,0.00011,23.81747]
[1712502507518,62.0,69822.1802,0.0,-0.45487,0.00011,23.81615]
[1712502512552,62.0,69826.4435,0.0,-0.45441,0.00011,23.81142]
[1712502513755,62.0,69827.6629,0.0,-0.45428,0.00011,23.81094]
[1712502513988,62.0,69827.6629,0.0,-0.45428,0.00011,23.81094]
[1712502514578,62.0,69830.3037,0.0,-0.454,0.00011,23.8099]
[1712502520608,62.01,69832.6043,0.0,-0.45376,0.00011,23.80899]
[1712502521384,62.01,69832.6043,0.0,-0.45376,0.00011,23.80899]
[1712502526650,62.01,69832.0589,0.0,-0.45382,0.00011,23.80921]
[1712502531686,62.01,69831.3993,0.0,-0.45389,0.00011,23.8095]
[1712502536720,62.02,69833.0589,0.0,-0.45372,0.00011,23.80886]
[1712502541756,62.03,69836.15,0.0,-0.45339,0.00011,23.80763]
[1712502546790,62.04,69837.3608,0.0,-0.45327,0.00011,23.80715]
[1712502548236,62.04,69837.5291,0.0,-0.45325,0.00011,23.80709]
[1712502548313,62.04,69837.5291,0.0,-0.45325,0.00011,23.80709]
[1712502549248,62.04,69837.6931,0.0,-0.45323,0.00011,23.80703]
[1712502550233,62.04,69844.9666,0.0,-0.45246,0.00011,23.80401]
[1712502555307,62.04,69845.491,0.0,-0.45241,0.00011,23.8038]
[1712502560890,62.05,69845.5107,0.0,-0.45241,0.00011,23.8038]
[1712502561953,62.05,69843.7907,0.0,-0.45259,0.00011,23.80453]
[1712502562772,62.05,69843.7907,0.0,-0.45259,0.00011,23.80453]
[1712502563056,62.05,69843.0337,0.0,-0.45267,0.00011,23.80485]
[1712502566415,62.05,69843.0842,0.0,-0.45267,0.00011,23.80484]
[1712502566701,62.05,69843.0842,0.0,-0.45267,0.00011,23.80484]
[1712502566924,62.05,69843.0842,0.0,-0.45267,0.00011,23.80484]
[1712502567007,62.05,69838.383,0.0,-0.45317,0.00011,23.80679]
[1712502567238,62.05,69838.383,0.0,-0.45317,0.00011,23.80679]
[1712502570132,62.06,69831.258,0.0,-0.45393,0.00011,23.80968]
[1712502574996,62.06,69810.7655,0.0,-0.4561,0.00011,23.81441]
[1712502580029,62.06,69812.9965,0.0,-0.45587,0.00011,23.8136]
[1712502585066,62.07,69813.0756,0.0,-0.45586,0.00011,23.81358]
[1712502590101,62.07,69810.3298,0.0,-0.45615,0.00011,23.81458]
[1712502595137,62.07,69808.9175,0.0,-0.4563,0.00011,23.8151]
[1712502598814,62.07,69809.1807,0.0,-0.45627,0.00011,23.815]
[1712502598825,62.07,69809.1807,0.0,-0.45627,0.00011,23.815]
[1712502601186,62.07,69793.4911,0.0,-0.45795,0.00011,23.82046]
[1712502604046,62.08,69792.4042,0.0,-0.45806,0.00011,23.82082]
[1712502604170,62.08,69792.4042,0.0,-0.45806,0.00011,23.82082]
[1712502604575,62.08,69804.1514,0.0,-0.45681,0.00011,23.81681]
[1712502604578,62.08,69804.1514,0.0,-0.45681,0.00011,23.81681]
[1712502605707,62.08,69809.2025,0.0,-0.45628,0.00011,23.81502]
[1712502605727,62.08,69809.2025,0.0,-0.45628,0.00011,23.81502]
[1712502605745,62.08,69809.2025,0.0,-0.45628,0.00011,23.81502]
[1712502605760,62.08,69809.2025,0.0,-0.45628,0.00011,23.81502]
[1712502606651,62.08,69808.7504,0.0,-0.45632,0.00011,23.81518]
[1712502610194,62.08,69825.5925,0.0,-0.45453,0.00011,23.80888]
[1712502617290,62.08,69819.4201,0.0,-0.45519,0.00011,23.81124]
[1712502622326,62.08,69822.436,0.0,-0.45487,0.00011,23.81009]
[1712502627361,62.08,69825.9671,0.0,-0.45449,0.00011,23.80873]
[1712502628303,62.08,69825.9671,0.0,-0.45449,0.00011,23.80873]
[1712502631092,62.08,69831.3693,0.0,-0.45392,0.00011,23.8066]
[1712502635401,62.08,69838.3395,0.0,-0.45317,0.00011,23.80071]
[1712502637037,62.08,69838.8539,0.0,-0.45312,0.00011,23.80051]
[1712502638228,62.08,69838.8939,0.0,-0.45312,0.00011,23.8005]
[1712502638258,62.08,69838.8939,0.0,-0.45312,0.00011,23.8005]
[1712502638322,62.08,69838.8939,0.0,-0.45312,0.00011,23.8005]
[1712502638354,62.08,69838.8939,0.0,-0.45312,0.00011,23.8005]
[1712502638546,62.09,69839.7881,0.0,-0.45302,0.00011,23.80013]
[1712502639149,62.09,69839.7881,0.0,-0.45302,0.00011,23.80013]
[1712502639345,62.09,69839.7881,0.0,-0.45302,0.00011,23.80013]
[1712502640056,62.09,69839.6909,0.0,-0.45303,0.00011,23.80018]
[1712502640453,62.09,69855.3133,0.0,-0.45138,0.00011,23.79354]
[1712502645487,62.1,69861.5124,0.0,-0.45072,0.00011,23.79082]
[1712502647887,62.1,69862.3969,0.0,-0.45063,0.00011,23.79043]
[1712502647897,62.1,69862.3969,0.0,-0.45063,0.00011,23.79043]
[1712502648110,62.1,69862.3969,0.0,-0.45063,0.00011,23.79043]
[1712502648133,62.1,69862.3969,0.0,-0.45063,0.00011,23.79043]
[1712502648266,62.1,69862.3969,0.0,-0.45063,0.00011,23.79043]
[1712502650847,62.11,69861.7588,0.0,-0.4507,0.00011,23.79074]
[1712502650896,62.11,69861.7588,0.0,-0.4507,0.00011,23.79074]
[1712502651151,62.11,69861.7588,0.0,-0.4507,0.00011,23.79074]
[1712502651194,62.11,69861.7588,0.0,-0.4507,0.00011,23.79074]
[1712502651291,62.11,69861.7588,0.0,-0.4507,0.00011,23.79074]
[1712502656566,62.11,69865.0619,0.0,-0.45035,0.00011,23.78927]
[1712502661602,62.12,69862.5171,0.0,-0.45063,0.00011,23.79043]
[1712502662177,62.12,69862.5171,0.0,-0.45063,0.00011,23.79043]
[1712502667383,62.12,69859.3767,0.0,-0.45096,0.00011,23.79185]
[1712502669508,62.12,69854.0329,0.0,-0.45153,0.00011,23.79421]
[1712502673560,62.13,69863.4595,0.0,-0.45053,0.00011,23.79003]
[1712502678717,62.13,69867.07,0.0,-0.45015,0.00011,23.78841]
[1712502682832,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502683152,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502683282,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502683529,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502683545,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502683569,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502683693,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502683854,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502683920,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502683955,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502684004,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502684042,62.13,69867.0479,0.0,-0.45015,0.00011,23.78843]
[1712502684505,62.14,69867.6963,0.0,-0.45008,0.00011,23.78814]
[1712502686393,62.13,69879.5633,0.0,-0.44883,0.00011,23.78257]
[1712502686775,62.13,69895.8776,0.0,-0.4471,0.00011,23.77453]
[1712502686995,62.13,69895.8776,0.0,-0.4471,0.00011,23.77453]
[1712502687027,62.13,69895.8776,0.0,-0.4471,0.00011,23.77453]
[1712502687045,62.13,69895.8776,0.0,-0.4471,0.00011,23.77453]
[1712502687057,62.13,69895.8776,0.0,-0.4471,0.00011,23.77453]
[1712502687072,62.13,69895.8776,0.0,-0.4471,0.00011,23.77453]
[1712502687089,62.13,69895.8776,0.0,-0.4471,0.00011,23.77453]
[1712502687102,62.13,69895.8776,0.0,-0.4471,0.00011,23.77453]
[1712502687355,62.13,69895.8776,0.0,-0.4471,0.00011,23.77453]
[1712502688789,62.14,69915.7023,0.0,-0.445,0.00011,23.76418]
[1712502688895,62.14,69915.7023,0.0,-0.445,0.00011,23.76418]
[1712502689666,62.14,69915.7023,0.0,-0.445,0.00011,23.76418]
[1712502690352,62.14,69917.0647,0.0,-0.44486,0.00011,23.76346]
[1712502691670,62.14,69916.586,0.0,-0.44491,0.00011,23.76372]
[1712502695967,62.14,69904.8933,0.0,-0.44614,0.00011,23.76684]
[1712502696157,62.14,69904.8933,0.0,-0.44614,0.00011,23.76684]
[1712502698151,62.14,69901.7818,0.0,-0.44647,0.00011,23.76845]
[1712502701363,62.14,69905.1067,0.0,-0.44612,0.00011,23.76674]
[1712502701370,62.14,69905.1067,0.0,-0.44612,0.00011,23.76674]
[1712502702139,62.14,69904.964,0.0,-0.44614,0.00011,23.76682]
[1712502703186,62.14,69905.837,0.0,-0.44605,0.00011,23.76636]
[1712502703193,62.14,69905.837,0.0,-0.44605,0.00011,23.76636]
[1712502703207,62.14,69905.837,0.0,-0.44605,0.00011,23.76636]
[1712502703410,62.14,69905.837,0.0,-0.44605,0.00011,23.76636]
[1712502703454,62.14,69905.837,0.0,-0.44605,0.00011,23.76636]
[1712502704869,62.15,69902.4108,0.0,-0.44641,0.00011,23.76815]
[1712502706293,62.15,69905.6783,0.0,-0.44606,0.00011,23.76647]
[1712502706694,62.15,69905.6783,0.0,-0.44606,0.00011,23.76647]
[1712502709936,62.19,69879.179,0.0,-0.44889,0.00011,23.77986]
[1712502710798,62.19,69879.179,0.0,-0.44889,0.00011,23.77986]
[1712502713963,62.19,69860.933,0.0,-0.45082,0.00011,23.78829]
[1712502714892,62.19,69860.933,0.0,-0.45082,0.00011,23.78829]
[1712502718149,62.19,69850.3395,0.0,-0.45194,0.00011,23.79293]
[1712502718162,62.19,69850.3395,0.0,-0.45194,0.00011,23.79293]
[1712502718535,62.19,69850.3395,0.0,-0.45194,0.00011,23.79293]
[1712502719001,62.19,69836.6093,0.0,-0.4534,0.00011,23.79865]
[1712502719266,62.19,69836.6093,0.0,-0.4534,0.00011,23.79865]
[1712502719654,62.19,69836.6093,0.0,-0.4534,0.00011,23.79865]
[1712502719672,62.19,69836.6093,0.0,-0.4534,0.00011,23.79865]
[1712502721026,62.19,69824.0344,0.0,-0.45474,0.00011,23.80362]
[1712502722064,62.2,69823.0725,0.0,-0.45484,0.00011,23.804]
[1712502723133,62.2,69827.2397,0.0,-0.4544,0.00011,23.8024]
[1712502723145,62.2,69827.2397,0.0,-0.4544,0.00011,23.8024]
[1712502728071,62.21,69845.3459,0.0,-0.45248,0.00011,23.7951]
[1712502733103,62.22,69841.739,0.0,-0.45287,0.00011,23.79663]
[1712502734982,62.22,69837.2471,0.0,-0.45334,0.00011,23.79847]
[1712502738894,62.23,69833.7935,0.0,-0.45371,0.00011,23.79989]
[1712502740600,62.23,69829.7269,0.0,-0.45415,0.00011,23.80151]
[1712502742478,62.24,69829.1199,0.0,-0.45421,0.00011,23.80176]
[1712502742946,62.24,69829.1199,0.0,-0.45421,0.00011,23.80176]
[1712502743105,62.24,69829.1199,0.0,-0.45421,0.00011,23.80176]
[1712502747517,62.24,69815.5998,0.0,-0.45565,0.00011,23.80692]
[1712502748244,62.25,69815.1328,0.0,-0.4557,0.00011,23.8071]
[1712502749141,62.25,69815.1328,0.0,-0.4557,0.00011,23.8071]
[1712502749844,62.25,69806.3696,0.0,-0.45663,0.00011,23.81026]
[1712502750125,62.25,69806.3696,0.0,-0.45663,0.00011,23.81026]
[1712502753243,62.25,69790.0605,0.0,-0.45836,0.00011,23.81272]
[1712502755981,62.25,69782.0028,0.0,-0.45922,0.00011,23.81528]
[1712502757425,62.25,69776.8077,0.0,-0.45977,0.00011,23.81688]
[1712502758593,62.25,69784.4371,0.0,-0.45896,0.00011,23.81452]
[1712502758801,62.25,69784.4371,0.0,-0.45896,0.00011,23.81452]
[1712502760578,62.26,69795.1344,0.0,-0.45782,0.00011,23.81105]
[1712502760955,62.26,69795.1344,0.0,-0.45782,0.00011,23.81105]
[1712502762025,62.26,69796.7948,0.0,-0.45765,0.00011,23.8105]
[1712502762304,62.26,69810.2287,0.0,-0.45622,0.00011,23.80583]
[1712502763312,62.26,69824.1146,0.0,-0.45475,0.00011,23.80068]
[1712502764137,62.26,69824.1146,0.0,-0.45475,0.00011,23.80068]
[1712502765263,62.26,69836.6511,0.0,-0.45342,0.00011,23.79575]
[1712502770361,62.27,69843.6791,0.0,-0.45268,0.00011,23.7929]
[1712502771505,62.27,69856.4714,0.0,-0.45133,0.00011,23.78745]
[1712502773259,62.28,69856.3217,0.0,-0.45134,0.00011,23.78753]
[1712502773670,62.28,69852.2376,0.0,-0.45178,0.00011,23.7893]
[1712502776380,62.28,69854.3845,0.0,-0.45155,0.00011,23.78839]
[1712502776386,62.28,69854.3845,0.0,-0.45155,0.00011,23.78839]
[1712502776401,62.28,69854.3845,0.0,-0.45155,0.00011,23.78839]
[1712502776800,62.28,69844.6635,0.0,-0.45258,0.00011,23.79252]
[1712502778512,62.29,69839.9833,0.0,-0.45308,0.00011,23.79447]
[1712502781978,62.29,69828.2296,0.0,-0.45433,0.00011,23.79918]
[1712502784462,62.3,69841.889,0.0,-0.45288,0.00011,23.79373]
[1712502789494,62.31,69852.4776,0.0,-0.45177,0.00011,23.7893]
[1712502794530,62.32,69851.9288,0.0,-0.45183,0.00011,23.78957]
[1712502795215,62.32,69851.9288,0.0,-0.45183,0.00011,23.78957]
[1712502796772,62.32,69852.2687,0.0,-0.45179,0.00011,23.78943]
[1712502796979,62.32,69852.2687,0.0,-0.45179,0.00011,23.78943]
[1712502801899,62.33,69843.928,0.0,-0.45268,0.00011,23.79299]
[1712502801903,62.33,69843.928,0.0,-0.45268,0.00011,23.79299]
[1712502802084,62.33,69843.928,0.0,-0.45268,0.00011,23.79299]
[1712502807622,62.35,69844.8111,0.0,-0.45259,0.00011,23.79266]
[1712502812656,62.36,69842.1659,0.0,-0.45287,0.00011,23.7907]
[1712502816060,62.36,69847.6507,0.0,-0.4523,0.00011,23.78844]
[1712502816100,62.36,69847.6507,0.0,-0.4523,0.00011,23.78844]
[1712502816142,62.36,69847.6507,0.0,-0.4523,0.00011,23.78844]
[1712502816172,62.36,69847.6507,0.0,-0.4523,0.00011,23.78844]
[1712502816263,62.36,69847.6507,0.0,-0.4523,0.00011,23.78844]
[1712502816278,62.36,69847.6507,0.0,-0.4523,0.00011,23.78844]
[1712502816295,62.36,69847.6507,0.0,-0.4523,0.00011,23.78844]
[1712502816620,62.37,69848.9945,0.0,-0.45216,0.00011,23.78787]
[1712502816635,62.37,69848.9945,0.0,-0.45216,0.00011,23.78787]
[1712502816702,62.37,69848.9945,0.0,-0.45216,0.00011,23.78787]
[1712502817210,62.37,69848.9945,0.0,-0.45216,0.00011,23.78787]
[1712502817383,62.37,69848.9945,0.0,-0.45216,0.00011,23.78787]
[1712502817404,62.37,69848.9945,0.0,-0.45216,0.00011,23.78787]
[1712502818963,62.37,69861.1279,0.0,-0.45087,0.00011,23.78263]
[1712502822774,62.37,69859.7056,0.0,-0.45103,0.00011,23.78327]
[1712502822998,62.37,69859.7056,0.0,-0.45103,0.00011,23.78327]
[1712502823066,62.37,69859.7056,0.0,-0.45103,0.00011,23.78327]
[1712502827434,62.38,69859.9278,0.0,-0.451,0.00011,23.78318]
[1712502827685,62.38,69859.9278,0.0,-0.451,0.00011,23.78318]
[1712502828252,62.38,69861.8312,0.0,-0.4508,0.00011,23.78235]
[1712502828477,62.38,69861.8312,0.0,-0.4508,0.00011,23.78235]
[1712502833805,62.38,69865.5404,0.0,-0.45041,0.00011,23.78071]
[1712502834402,62.38,69865.5404,0.0,-0.45041,0.00011,23.78071]
[1712502834632,62.38,69865.5404,0.0,-0.45041,0.00011,23.78071]
[1712502839846,62.4,69872.2064,0.0,-0.44972,0.00011,23.77771]
[1712502840560,62.4,69872.2064,0.0,-0.44972,0.00011,23.77771]
[1712502841532,62.4,69872.2064,0.0,-0.44972,0.00011,23.77771]
[1712502841860,62.4,69891.5166,0.0,-0.44768,0.00011,23.7685]
[1712502843835,62.4,69901.7237,0.0,-0.4466,0.00011,23.76339]
[1712502848910,62.42,69911.6126,0.0,-0.44557,0.00011,23.75833]
[1712502849742,62.42,69911.6126,0.0,-0.44557,0.00011,23.75833]
[1712502849768,62.42,69911.6126,0.0,-0.44557,0.00011,23.75833]
[1712502849887,62.42,69911.6126,0.0,-0.44557,0.00011,23.75833]
[1712502854951,62.43,69910.6726,0.0,-0.44568,0.00011,23.75888]
[1712502857547,62.44,69909.1445,0.0,-0.44584,0.00011,23.75969]
[1712502859774,62.46,69906.7599,0.0,-0.4461,0.00011,23.76102]
[1712502859785,62.46,69906.7599,0.0,-0.4461,0.00011,23.76102]
[1712502865022,62.48,69905.5737,0.0,-0.44624,0.00011,23.76175]
[1712502870055,62.49,69909.4605,0.0,-0.44584,0.00011,23.75978]
[1712502875091,62.5,69911.61,0.0,-0.44561,0.00011,23.7556]
[1712502875889,62.5,69911.61,0.0,-0.44561,0.00011,23.7556]
[1712502876112,62.5,69910.503,0.0,-0.44573,0.00011,23.75619]
[1712502876604,62.5,69910.503,0.0,-0.44573,0.00011,23.75619]
[1712502878705,62.51,69912.8045,0.0,-0.44549,0.00011,23.755]
[1712502883148,62.52,69896.454,0.0,-0.44721,0.00011,23.76342]
[1712502883364,62.52,69896.454,0.0,-0.44721,0.00011,23.76342]
[1712502883481,62.52,69896.454,0.0,-0.44721,0.00011,23.76342]
[1712502887433,62.52,69893.036,0.0,-0.44758,0.00011,23.76513]
[1712502889350,62.54,69893.0158,0.0,-0.44759,0.00011,23.76524]
[1712502889943,62.54,69893.0158,0.0,-0.44759,0.00011,23.76524]
[1712502892035,62.55,69904.5543,0.0,-0.44638,0.00011,23.75945]
[1712502892119,62.55,69904.5543,0.0,-0.44638,0.00011,23.75945]
[1712502892379,62.55,69910.1639,0.0,-0.44579,0.00011,23.75656]
[1712502892787,62.55,69910.1639,0.0,-0.44579,0.00011,23.75656]
[1712502897580,62.56,69921.3252,0.0,-0.44462,0.00011,23.75066]
[1712502901401,62.57,69920.586,0.0,-0.4447,0.00011,23.75111]
[1712502902113,62.57,69920.586,0.0,-0.4447,0.00011,23.75111]
[1712502902119,62.57,69920.586,0.0,-0.4447,0.00011,23.75111]
[1712502902725,62.57,69928.3037,0.0,-0.44389,0.00011,23.74691]
[1712502903011,62.57,69928.3037,0.0,-0.44389,0.00011,23.74691]
[1712502903187,62.57,69928.3037,0.0,-0.44389,0.00011,23.74691]
[1712502903200,62.57,69928.3037,0.0,-0.44389,0.00011,23.74691]
[1712502903266,62.57,69928.3037,0.0,-0.44389,0.00011,23.74691]
[1712502903325,62.57,69935.8743,0.0,-0.4431,0.0001,23.74269]
[1712502903717,62.57,69935.8743,0.0,-0.4431,0.0001,23.74269]
[1712502903722,62.57,69935.8743,0.0,-0.4431,0.0001,23.74269]
[1712502903981,62.57,69935.8743,0.0,-0.4431,0.0001,23.74269]
[1712502903994,62.57,69935.8743,0.0,-0.4431,0.0001,23.74269]
[1712502904087,62.57,69935.8743,0.0,-0.4431,0.0001,23.74269]
[1712502904238,62.57,69935.8743,0.0,-0.4431,0.0001,23.74269]
[1712502904257,62.57,69935.8743,0.0,-0.4431,0.0001,23.74269]
[1712502904333,62.57,69947.9025,0.0,-0.44184,0.0001,23.7358]
[1712502905023,62.57,69947.9025,0.0,-0.44184,0.0001,23.7358]
[1712502905038,62.57,69947.9025,0.0,-0.44184,0.0001,23.7358]
[1712502905606,62.57,69941.488,0.0,-0.44251,0.0001,23.7395]
[1712502905608,62.57,69941.488,0.0,-0.44251,0.0001,23.7395]
[1712502908199,62.57,69938.7755,0.0,-0.44279,0.0001,23.74105]
[1712502908635,62.57,69940.6027,0.0,-0.4426,0.0001,23.74]
[1712502908639,62.57,69940.6027,0.0,-0.4426,0.0001,23.74]
[1712502911144,62.57,69930.5292,0.0,-0.44366,0.0001,23.74568]
[1712502911296,62.57,69930.5292,0.0,-0.44366,0.0001,23.74568]
[1712502911302,62.57,69930.5292,0.0,-0.44366,0.0001,23.74568]
[1712502911322,62.57,69930.5292,0.0,-0.44366,0.0001,23.74568]
[1712502911328,62.57,69930.5292,0.0,-0.44366,0.0001,23.74568]
[1712502913070,62.59,69914.5192,0.0,-0.44535,0.00011,23.75443]
[1712502916586,62.59,69903.1337,0.0,-0.44655,0.00011,23.76036]
[1712502916891,62.59,69903.1337,0.0,-0.44655,0.00011,23.76036]
[1712502916995,62.59,69903.1337,0.0,-0.44655,0.00011,23.76036]
[1712502917465,62.59,69900.4617,0.0,-0.44683,0.00011,23.76172]
[1712502919468,62.6,69892.2811,0.0,-0.44769,0.00011,23.7658]
[1712502920845,62.6,69889.6111,0.0,-0.44797,0.00011,23.76711]
[1712502921246,62.6,69889.6111,0.0,-0.44797,0.00011,23.76711]
[1712502922131,62.6,69895.1344,0.0,-0.44739,0.00011,23.7644]
[1712502923501,62.6,69897.3912,0.0,-0.44716,0.00011,23.76329]
[1712502923597,62.6,69897.3912,0.0,-0.44716,0.00011,23.76329]
[1712502924063,62.6,69897.3912,0.0,-0.44716,0.00011,23.76329]
[1712502924165,62.6,69897.3912,0.0,-0.44716,0.00011,23.76329]
[1712502924228,62.6,69897.3912,0.0,-0.44716,0.00011,23.76329]
[1712502924497,62.6,69896.6568,0.0,-0.44723,0.00011,23.76366]
[1712502925443,62.6,69882.5251,0.0,-0.44872,0.00011,23.77053]
[1712502927852,62.6,69874.8734,0.0,-0.44953,0.00011,23.77412]
[1712502930472,62.6,69870.4374,0.0,-0.44999,0.00011,23.77615]
[1712502932339,62.6,69867.3072,0.0,-0.45032,0.00011,23.77448]
[1712502932366,62.6,69867.3072,0.0,-0.45032,0.00011,23.77448]
[1712502932914,62.61,69866.6072,0.0,-0.45039,0.00011,23.7748]
[1712502932917,62.61,69866.6072,0.0,-0.45039,0.00011,23.7748]
[1712502932931,62.61,69866.6072,0.0,-0.45039,0.00011,23.7748]
[1712502933167,62.61,69866.6072,0.0,-0.45039,0.00011,23.7748]
[1712502933258,62.61,69866.6072,0.0,-0.45039,0.00011,23.7748]
[1712502935512,62.61,69845.1182,0.0,-0.45266,0.00011,23.78406]
[1712502940550,62.62,69845.3802,0.0,-0.45264,0.00011,23.78398]
[1712502942380,62.62,69843.7657,0.0,-0.45281,0.00011,23.78465]
[1712502942392,62.62,69843.7657,0.0,-0.45281,0.00011,23.78465]
[1712502942440,62.63,69857.1585,0.0,-0.4514,0.00011,23.77902]
[1712502944762,62.63,69865.2886,0.0,-0.45054,0.00011,23.77547]
[1712502949677,62.64,69857.5513,0.0,-0.45136,0.00011,23.7789]
[1712502955654,62.65,69863.9637,0.0,-0.45069,0.00011,23.77613]
[1712502956462,62.65,69863.9637,0.0,-0.45069,0.00011,23.77613]
[1712502961431,62.66,69866.1905,0.0,-0.45046,0.00011,23.77517]
[1712502963194,62.66,69860.3151,0.0,-0.45108,0.00011,23.77777]
[1712502963765,62.67,69864.4449,0.0,-0.45065,0.00011,23.77596]
[1712502963862,62.67,69864.4449,0.0,-0.45065,0.00011,23.77596]
[1712502963922,62.67,69864.4449,0.0,-0.45065,0.00011,23.77596]
[1712502963945,62.67,69864.4449,0.0,-0.45065,0.00011,23.77596]
[1712502964234,62.67,69864.4449,0.0,-0.45065,0.00011,23.77596]
[1712502964466,62.67,69864.4449,0.0,-0.45065,0.00011,23.77596]
[1712502964592,62.67,69864.4449,0.0,-0.45065,0.00011,23.77596]
[1712502964958,62.67,69871.8971,0.0,-0.44987,0.00011,23.77262]
[1712502965069,62.67,69871.8971,0.0,-0.44987,0.00011,23.77262]
[1712502966440,62.67,69901.655,0.0,-0.44674,0.0001,23.75834]
[1712502966642,62.67,69901.655,0.0,-0.44674,0.0001,23.75834]
[1712502967741,62.67,69923.7742,0.0,-0.44442,0.0001,23.74677]
[1712502969165,62.67,69928.3618,0.0,-0.44394,0.0001,23.74428]
[1712502970417,62.67,69924.241,0.0,-0.44437,0.0001,23.74653]
[1712502970425,62.67,69924.241,0.0,-0.44437,0.0001,23.74653]
[1712502974300,62.68,69921.1741,0.0,-0.4447,0.0001,23.74821]
[1712502975192,62.68,69927.0064,0.0,-0.44409,0.0001,23.74506]
[1712502975225,62.68,69927.0064,0.0,-0.44409,0.0001,23.74506]
[1712502976240,62.68,69927.9633,0.0,-0.44399,0.0001,23.74454]
[1712502981838,62.73,69916.7717,0.0,-0.44519,0.0001,23.75079]
[1712502984440,62.74,69901.8511,0.0,-0.44675,0.0001,23.75851]
[1712502985863,62.74,69901.8511,0.0,-0.44675,0.0001,23.75851]
[1712502987554,62.74,69902.0768,0.0,-0.44673,0.0001,23.75841]
[1712502987983,62.74,69902.0768,0.0,-0.44673,0.0001,23.75841]
[1712502990006,62.74,69894.8607,0.0,-0.44749,0.0001,23.76201]
[1712502990211,62.74,69894.8607,0.0,-0.44749,0.0001,23.76201]
[1712502995750,62.75,69885.3825,0.0,-0.44848,0.0001,23.76353]
[1712502997541,62.75,69881.4036,0.0,-0.4489,0.0001,23.76542]
[1712502998771,62.75,69889.7594,0.0,-0.44802,0.0001,23.76145]
[1712502999086,62.75,69889.7594,0.0,-0.44802,0.0001,23.76145]
[1712502999751,62.75,69889.2823,0.0,-0.44808,0.0001,23.76168]
[1712503004998,62.76,69884.2851,0.0,-0.4486,0.0001,23.7641]
[1712503010034,62.76,69877.7534,0.0,-0.44929,0.0001,23.76717]
[1712503015070,62.77,69880.9698,0.0,-0.44895,0.0001,23.76569]
[1712503018475,62.77,69884.3957,0.0,-0.4486,0.0001,23.76409]
[1712503018674,62.77,69884.3957,0.0,-0.4486,0.0001,23.76409]
[1712503018815,62.77,69884.3957,0.0,-0.4486,0.0001,23.76409]
[1712503018940,62.77,69884.3957,0.0,-0.4486,0.0001,23.76409]
[1712503019841,62.77,69884.3957,0.0,-0.4486,0.0001,23.76409]
[1712503020105,62.77,69898.4031,0.0,-0.44713,0.0001,23.75729]
[1712503025140,62.78,69900.7401,0.0,-0.44689,0.0001,23.75614]
[1712503030174,62.78,69901.9335,0.0,-0.44676,0.0001,23.75556]
[1712503035209,62.79,69901.7459,0.0,-0.44679,0.0001,23.75568]
[1712503038818,62.79,69902.5384,0.0,-0.4467,0.0001,23.75529]
[1712503042431,62.79,69898.0589,0.0,-0.44718,0.0001,23.75755]
[1712503042489,62.79,69898.0589,0.0,-0.44718,0.0001,23.75755]
[1712503042634,62.79,69898.0589,0.0,-0.44718,0.0001,23.75755]
[1712503042800,62.79,69898.0589,0.0,-0.44718,0.0001,23.75755]
[1712503043049,62.79,69898.0589,0.0,-0.44718,0.0001,23.75755]
[1712503043683,62.8,69898.3902,0.0,-0.44714,0.0001,23.75738]
[1712503043807,62.8,69898.3902,0.0,-0.44714,0.0001,23.75738]
[1712503046233,62.8,69894.36,0.0,-0.44756,0.0001,23.75938]
[1712503046284,62.8,69894.36,0.0,-0.44756,0.0001,23.75938]
[1712503046664,62.8,69895.1772,0.0,-0.44748,0.0001,23.75898]
[1712503048177,62.8,69894.1198,0.0,-0.44759,0.0001,23.7595]
[1712503051671,62.8,69897.351,0.0,-0.44725,0.0001,23.75483]
[1712503051681,62.8,69897.351,0.0,-0.44725,0.0001,23.75483]
[1712503056355,62.81,69914.731,0.0,-0.44543,0.0001,23.746]
[1712503061390,62.81,69912.3479,0.0,-0.44568,0.0001,23.74728]
[1712503066431,62.82,69903.4152,0.0,-0.44662,0.0001,23.75188]
[1712503071440,62.83,69909.9392,0.0,-0.44594,0.0001,23.74858]
[1712503072739,62.83,69908.0718,0.0,-0.44614,0.0001,23.74954]
[1712503078515,62.84,69906.2971,0.0,-0.44633,0.0001,23.75048]
[1712503083550,62.84,69906.3129,0.0,-0.44633,0.0001,23.75049]
[1712503088586,62.85,69906.4827,0.0,-0.44631,0.0001,23.75043]
[1712503093621,62.85,69906.3783,0.0,-0.44633,0.0001,23.7505]
[1712503098657,62.86,69907.2086,0.0,-0.44624,0.0001,23.7501]
[1712503103691,62.86,69900.8556,0.0,-0.44691,0.0001,23.75333]
[1712503103757,62.86,69900.8556,0.0,-0.44691,0.0001,23.75333]
[1712503108899,62.87,69900.8948,0.0,-0.44691,0.0001,23.75333]
[1712503110991,62.87,69898.5072,0.0,-0.44716,0.0001,23.75452]
[1712503113965,62.87,69896.4777,0.0,-0.44737,0.0001,23.75244]
[1712503116531,62.87,69912.1091,0.0,-0.44574,0.0001,23.74456]
[1712503121003,62.88,69914.0966,0.0,-0.44553,0.0001,23.74355]
[1712503126852,62.89,69923.4284,0.0,-0.44456,0.0001,23.73865]
[1712503131887,62.9,69922.7159,0.0,-0.44464,0.0001,23.73907]
[1712503135916,62.9,69905.6614,0.0,-0.44643,0.0001,23.74798]
[1712503140949,62.91,69907.2939,0.0,-0.44626,0.0001,23.74717]
[1712503145984,62.91,69907.1694,0.0,-0.44627,0.0001,23.74726]
[1712503149440,62.92,69920.9793,0.0,-0.44483,0.0001,23.74009]
[1712503155049,62.93,69929.1468,0.0,-0.44398,0.0001,23.73574]
[1712503160083,62.94,69930.1359,0.0,-0.44388,0.0001,23.73524]
[1712503165119,62.95,69935.479,0.0,-0.44333,0.0001,23.73235]
[1712503170154,62.96,69937.7237,0.0,-0.4431,0.0001,23.73116]
[1712503171722,62.96,69937.7237,0.0,-0.4431,0.0001,23.72806]
[1712503171776,62.96,69937.7237,0.0,-0.4431,0.0001,23.72806]
[1712503171977,62.96,69937.7237,0.0,-0.4431,0.0001,23.72806]
[1712503177204,62.97,69946.0545,0.0,-0.44224,0.0001,23.72341]
[1712503179679,62.97,69942.6566,0.0,-0.44259,0.0001,23.72535]
[1712503179926,62.97,69942.6566,0.0,-0.44259,0.0001,23.72535]
[1712503180900,62.97,69943.2334,0.0,-0.44253,0.0001,23.72503]
[1712503181215,62.97,69943.2334,0.0,-0.44253,0.0001,23.72503]
[1712503184687,62.97,69946.4174,0.0,-0.4422,0.0001,23.72322]
[1712503185917,62.97,69947.2744,0.0,-0.44211,0.0001,23.72273]
[1712503189616,62.97,69945.4252,0.0,-0.44231,0.0001,23.72379]
[1712503189769,62.97,69945.4252,0.0,-0.44231,0.0001,23.72379]
[1712503189781,62.97,69945.4252,0.0,-0.44231,0.0001,23.72379]
[1712503191221,62.98,69939.7995,0.0,-0.44289,0.0001,23.72698]
[1712503196336,62.99,69937.7486,0.0,-0.44311,0.0001,23.72819]
[1712503200095,63.0,69938.3774,0.0,-0.44305,0.0001,23.72787]
[1712503205401,63.01,69936.6376,0.0,-0.44324,0.0001,23.72891]
[1712503210437,63.02,69935.0907,0.0,-0.44341,0.0001,23.72981]
[1712503211538,63.02,69936.4766,0.0,-0.44326,0.0001,23.72905]
[1712503217483,63.03,69933.3926,0.0,-0.44359,0.0001,23.73081]
[1712503219926,63.04,69934.4868,0.0,-0.44348,0.0001,23.73022]
[1712503219941,63.04,69934.4868,0.0,-0.44348,0.0001,23.73022]
[1712503220630,63.04,69938.081,0.0,-0.44311,0.0001,23.72824]
[1712503221323,63.04,69938.081,0.0,-0.44311,0.0001,23.72824]
[1712503225282,63.04,69945.5179,0.0,-0.44234,0.0001,23.72408]
[1712503230587,63.06,69941.3776,0.0,-0.44277,0.0001,23.72649]
[1712503235622,63.07,69945.2707,0.0,-0.44237,0.0001,23.72124]
[1712503238643,63.07,69931.9326,0.0,-0.44376,0.0001,23.72871]
[1712503243662,63.11,69930.8579,0.0,-0.4439,0.0001,23.72947]
[1712503244051,63.11,69928.2332,0.0,-0.44417,0.0001,23.7309]
[1712503245217,63.11,69919.3868,0.0,-0.44509,0.0001,23.73561]
[1712503246707,63.12,69915.1834,0.0,-0.44553,0.0001,23.73781]
[1712503247317,63.12,69915.1834,0.0,-0.44553,0.0001,23.73781]
[1712503247379,63.12,69915.1834,0.0,-0.44553,0.0001,23.73781]
[1712503247812,63.12,69915.2434,0.0,-0.44553,0.0001,23.73779]
[1712503247975,63.12,69915.2434,0.0,-0.44553,0.0001,23.73779]
[1712503253747,63.13,69929.0813,0.0,-0.44409,0.0001,23.7305]
[1712503257635,63.13,69938.0193,0.0,-0.44316,0.0001,23.72564]
[1712503257744,63.13,69938.0193,0.0,-0.44316,0.0001,23.72564]
[1712503258264,63.13,69938.0193,0.0,-0.44316,0.0001,23.72564]
[1712503258333,63.13,69938.0193,0.0,-0.44316,0.0001,23.72564]
[1712503263818,63.14,69947.2808,0.0,-0.4422,0.0001,23.72047]
[1712503268854,63.15,69947.0285,0.0,-0.44223,0.0001,23.72065]
[1712503270963,63.15,69948.2564,0.0,-0.44211,0.0001,23.71996]
[1712503276612,63.16,69951.6774,0.0,-0.44176,0.0001,23.71804]
[1712503277792,63.16,69951.2144,0.0,-0.4418,0.0001,23.71831]
[1712503280127,63.17,69957.2793,0.0,-0.44118,0.0001,23.71481]
[1712503280130,63.17,69957.2793,0.0,-0.44118,0.0001,23.71481]
[1712503285516,63.17,69953.7139,0.0,-0.44155,0.0001,23.7169]
[1712503287476,63.17,69954.9871,0.0,-0.44142,0.0001,23.71616]
[1712503289252,63.17,69951.37,0.0,-0.44179,0.0001,23.71826]
[1712503289292,63.17,69951.37,0.0,-0.44179,0.0001,23.71826]
[1712503295038,63.17,69955.5611,0.0,-0.44135,0.0001,23.71274]
[1712503295240,63.17,69955.5611,0.0,-0.44135,0.0001,23.71274]
[1712503295370,63.17,69955.5611,0.0,-0.44135,0.0001,23.71274]
[1712503302261,63.17,69961.6203,0.0,-0.44073,0.0001,23.70919]
[1712503302283,63.17,69961.6203,0.0,-0.44073,0.0001,23.70919]
[1712503302323,63.17,69961.6203,0.0,-0.44073,0.0001,23.70919]
[1712503306794,63.17,69959.0926,0.0,-0.44099,0.0001,23.71069]
[1712503307467,63.17,69958.9868,0.0,-0.441,0.0001,23.71076]
[1712503307484,63.17,69958.9868,0.0,-0.441,0.0001,23.71076]
[1712503308063,63.17,69958.9868,0.0,-0.441,0.0001,23.71076]
[1712503313179,63.19,69947.1062,0.0,-0.44224,0.0001,23.71769]
[1712503319205,63.2,69959.1128,0.0,-0.441,0.0001,23.71081]
[1712503319222,63.2,69959.1128,0.0,-0.441,0.0001,23.71081]
[1712503320000,63.2,69959.1128,0.0,-0.441,0.0001,23.71081]
[1712503320073,63.2,69959.1128,0.0,-0.441,0.0001,23.71081]
[1712503321125,63.2,69955.0396,0.0,-0.44143,0.0001,23.7132]
[1712503322934,63.2,69953.411,0.0,-0.4416,0.0001,23.71415]
[1712503325082,63.21,69953.354,0.0,-0.4416,0.0001,23.71421]
[1712503325094,63.21,69953.354,0.0,-0.4416,0.0001,23.71421]
[1712503325125,63.21,69953.354,0.0,-0.4416,0.0001,23.71421]
[1712503325136,63.21,69953.354,0.0,-0.4416,0.0001,23.71421]
[1712503325153,63.21,69953.354,0.0,-0.4416,0.0001,23.71421]
[1712503331541,63.22,69961.4692,0.0,-0.44077,0.0001,23.70953]
[1712503337334,63.26,69954.0893,0.0,-0.44156,0.0001,23.71404]
[1712503339074,63.26,69954.6578,0.0,-0.4415,0.0001,23.71372]
[1712503339088,63.26,69954.6578,0.0,-0.4415,0.0001,23.71372]
[1712503341463,63.26,69957.0519,0.0,-0.44125,0.0001,23.71235]
[1712503342230,63.26,69957.0519,0.0,-0.44125,0.0001,23.71235]
[1712503342236,63.26,69957.0519,0.0,-0.44125,0.0001,23.71235]
[1712503343726,63.27,69956.242,0.0,-0.44134,0.0001,23.71284]
[1712503343824,63.27,69956.242,0.0,-0.44134,0.0001,23.71284]
[1712503345054,63.29,69959.0692,0.0,-0.44106,0.0001,23.71132]
[1712503345214,63.29,69959.0692,0.0,-0.44106,0.0001,23.71132]
[1712503345235,63.29,69959.0692,0.0,-0.44106,0.0001,23.71132]
[1712503345445,63.29,69959.0692,0.0,-0.44106,0.0001,23.71132]
[1712503345616,63.29,69959.0692,0.0,-0.44106,0.0001,23.71132]
[1712503345967,63.29,69959.0692,0.0,-0.44106,0.0001,23.71132]
[1712503346555,63.29,69953.8501,0.0,-0.4416,0.0001,23.71436]
[1712503346563,63.29,69953.8501,0.0,-0.4416,0.0001,23.71436]
[1712503346579,63.29,69953.8501,0.0,-0.4416,0.0001,23.71436]
[1712503346596,63.29,69953.8501,0.0,-0.4416,0.0001,23.71436]
[1712503347231,63.29,69953.8501,0.0,-0.4416,0.0001,23.71436]
[1712503347404,63.29,69971.3048,0.0,-0.43979,0.0001,23.70406]
[1712503352439,63.3,69965.2772,0.0,-0.44042,0.0001,23.70462]
[1712503354126,63.31,69963.9582,0.0,-0.44056,0.0001,23.70542]
[1712503356791,63.31,69968.5994,0.0,-0.44008,0.0001,23.70267]
[1712503356823,63.31,69968.5994,0.0,-0.44008,0.0001,23.70267]
[1712503356825,63.31,69968.5994,0.0,-0.44008,0.0001,23.70267]
[1712503356840,63.31,69968.5994,0.0,-0.44008,0.0001,23.70267]
[1712503357156,63.31,69968.5994,0.0,-0.44008,0.0001,23.70267]
[1712503357158,63.31,69968.5994,0.0,-0.44008,0.0001,23.70267]
[1712503358152,63.31,69969.9008,0.0,-0.43994,0.0001,23.7019]
[1712503358167,63.31,69969.9008,0.0,-0.43994,0.0001,23.7019]
[1712503360710,63.32,69965.6004,0.0,-0.44039,0.0001,23.7045]
[1712503360714,63.32,69965.6004,0.0,-0.44039,0.0001,23.7045]
[1712503360768,63.32,69965.6004,0.0,-0.44039,0.0001,23.7045]
[1712503360782,63.32,69965.6004,0.0,-0.44039,0.0001,23.7045]
[1712503360818,63.32,69965.6004,0.0,-0.44039,0.0001,23.7045]
[1712503360822,63.32,69965.6004,0.0,-0.44039,0.0001,23.7045]
[1712503361063,63.32,69965.6004,0.0,-0.44039,0.0001,23.7045]
[1712503361067,63.32,69965.6004,0.0,-0.44039,0.0001,23.7045]
[1712503361079,63.32,69965.6004,0.0,-0.44039,0.0001,23.7045]
[1712503364458,63.32,69961.8194,0.0,-0.44079,0.0001,23.70677]
[1712503365253,63.32,69960.4219,0.0,-0.44093,0.0001,23.7076]
[1712503365647,63.33,69959.706,0.0,-0.44101,0.0001,23.70803]
[1712503367546,63.33,69940.0051,0.0,-0.44305,0.0001,23.71927]
[1712503368594,63.33,69937.4949,0.0,-0.44332,0.0001,23.72065]
[1712503372785,63.33,69933.9479,0.0,-0.44368,0.0001,23.7226]
[1712503378622,63.33,69939.0063,0.0,-0.44316,0.0001,23.71985]
[1712503380440,63.34,69956.8354,0.0,-0.44131,0.0001,23.70976]
[1712503383440,63.34,69953.7333,0.0,-0.44164,0.0001,23.71157]
[1712503383497,63.34,69953.7333,0.0,-0.44164,0.0001,23.71157]
[1712503388692,63.35,69942.2043,0.0,-0.44284,0.0001,23.71816]
[1712503393728,63.41,69952.6995,0.0,-0.44178,0.0001,23.71252]
[1712503398004,63.42,69953.937,0.0,-0.44166,0.0001,23.71187]
[1712503398054,63.42,69953.937,0.0,-0.44166,0.0001,23.71187]
[1712503398095,63.42,69953.937,0.0,-0.44166,0.0001,23.71187]
[1712503398107,63.42,69953.937,0.0,-0.44166,0.0001,23.71187]
[1712503400784,63.42,69969.1907,0.0,-0.44008,0.0001,23.70292]
[1712503401703,63.42,69968.9144,0.0,-0.44011,0.0001,23.70308]
[1712503402461,63.42,69968.9144,0.0,-0.44011,0.0001,23.70308]
[1712503402462,63.42,69968.9144,0.0,-0.44011,0.0001,23.70308]
[1712503402474,63.42,69968.9144,0.0,-0.44011,0.0001,23.70308]
[1712503402833,63.42,69971.4881,0.0,-0.43985,0.0001,23.70154]
[1712503402836,63.42,69971.4881,0.0,-0.43985,0.0001,23.70154]
[1712503403136,63.42,69971.4881,0.0,-0.43985,0.0001,23.70154]
[1712503403148,63.42,69971.4881,0.0,-0.43985,0.0001,23.70154]
[1712503403463,63.42,69971.4881,0.0,-0.43985,0.0001,23.70154]
[1712503405215,63.42,69969.7569,0.0,-0.44003,0.0001,23.70259]
[1712503406070,63.42,69973.7191,0.0,-0.43962,0.0001,23.7002]
[1712503408411,63.46,69972.4353,0.0,-0.43977,0.0001,23.70117]
[1712503410841,63.49,69965.4049,0.0,-0.44051,0.0001,23.70553]
[1712503410843,63.49,69965.4049,0.0,-0.44051,0.0001,23.70553]
[1712503410861,63.5,69964.6802,0.0,-0.4406,0.0001,23.70603]
[1712503412052,63.5,69960.1626,0.0,-0.44106,0.0001,23.70559]
[1712503415421,63.51,69955.3873,0.0,-0.44156,0.0001,23.70839]
[1712503416873,63.52,69954.7837,0.0,-0.44163,0.0001,23.70876]
[1712503420474,63.52,69961.2457,0.0,-0.44096,0.0001,23.70506]
[1712503425962,63.54,69969.6645,0.0,-0.4401,0.0001,23.70018]
[1712503430997,63.55,69963.2025,0.0,-0.44078,0.0001,23.70408]
[1712503436032,63.57,69963.146,0.0,-0.44079,0.0001,23.70418]
[1712503438742,63.57,69963.8879,0.0,-0.44072,0.0001,23.70377]
[1712503438749,63.57,69963.8879,0.0,-0.44072,0.0001,23.70377]
[1712503438800,63.57,69963.8879,0.0,-0.44072,0.0001,23.70377]
[1712503438883,63.57,69963.8879,0.0,-0.44072,0.0001,23.70377]
[1712503440224,63.58,69966.8655,0.0,-0.44041,0.0001,23.70204]
[1712503443323,63.58,69970.068,0.0,-0.44008,0.0001,23.70014]
[1712503444237,63.58,69972.6236,0.0,-0.43982,0.0001,23.69861]
[1712503444245,63.58,69972.6236,0.0,-0.43982,0.0001,23.69861]
[1712503444802,63.58,69972.6236,0.0,-0.43982,0.0001,23.69861]
[1712503444844,63.58,69972.6236,0.0,-0.43982,0.0001,23.69861]
[1712503444862,63.58,69972.6236,0.0,-0.43982,0.0001,23.69861]
[1712503444992,63.58,69972.6236,0.0,-0.43982,0.0001,23.69861]
[1712503448692,63.58,69985.2676,0.0,-0.43851,0.0001,23.6909]
[1712503452720,63.58,69992.3753,0.0,-0.43778,0.0001,23.68646]
[1712503452787,63.58,69992.3753,0.0,-0.43778,0.0001,23.68646]
[1712503453632,63.58,69991.5835,0.0,-0.43786,0.0001,23.68697]
[1712503455756,63.59,69992.2222,0.0,-0.4378,0.0001,23.68658]
[1712503455855,63.59,69992.2222,0.0,-0.4378,0.0001,23.68658]
[1712503455984,63.59,69992.2222,0.0,-0.4378,0.0001,23.68658]
[1712503456237,63.59,69992.2222,0.0,-0.4378,0.0001,23.68658]
[1712503456251,63.59,69992.2222,0.0,-0.4378,0.0001,23.68658]
[1712503456273,63.59,69992.2222,0.0,-0.4378,0.0001,23.68658]
[1712503456289,63.59,69992.2222,0.0,-0.4378,0.0001,23.68658]
[1712503457969,63.59,69991.2304,0.0,-0.4379,0.0001,23.68721]
[1712503459737,63.59,69984.9511,0.0,-0.43855,0.0001,23.69114]
[1712503461019,63.59,69980.7411,0.0,-0.43899,0.0001,23.69374]
[1712503461218,63.59,69978.6453,0.0,-0.4392,0.0001,23.69502]
[1712503461276,63.59,69978.6453,0.0,-0.4392,0.0001,23.69502]
[1712503461289,63.59,69978.6453,0.0,-0.4392,0.0001,23.69502]
[1712503463451,63.59,69967.6431,0.0,-0.44034,0.0001,23.70166]
[1712503463465,63.59,69967.6431,0.0,-0.44034,0.0001,23.70166]
[1712503465360,63.6,69968.3441,0.0,-0.44027,0.0001,23.70126]
[1712503467628,63.6,69969.2193,0.0,-0.44018,0.0001,23.70076]
[1712503467637,63.6,69969.2193,0.0,-0.44018,0.0001,23.70076]
[1712503467683,63.6,69969.2193,0.0,-0.44018,0.0001,23.70076]
[1712503474300,63.62,69968.5434,0.0,-0.44026,0.0001,23.69815]
[1712503476294,63.62,69968.6332,0.0,-0.44025,0.0001,23.69811]
[1712503476832,63.62,69968.343,0.0,-0.44028,0.0001,23.69829]
[1712503479148,63.62,69970.8728,0.0,-0.44002,0.0001,23.69681]
[1712503484369,63.63,69978.4021,0.0,-0.43925,0.0001,23.69228]
[1712503486992,63.63,69976.6829,0.0,-0.43942,0.0001,23.69333]
[1712503490273,63.63,69977.1708,0.0,-0.43937,0.0001,23.69303]
[1712503490853,63.63,69977.4978,0.0,-0.43934,0.0001,23.69284]
[1712503496452,63.63,69978.1098,0.0,-0.43928,0.0001,23.69247]
[1712503501488,63.63,69972.4079,0.0,-0.43987,0.0001,23.69591]
[1712503505702,63.63,69973.8452,0.0,-0.43972,0.0001,23.69505]
[1712503510616,63.63,69974.104,0.0,-0.43969,0.0001,23.69492]
[1712503510864,63.63,69974.104,0.0,-0.43969,0.0001,23.69492]
[1712503511389,63.63,69974.104,0.0,-0.43969,0.0001,23.69492]
[1712503511510,63.63,69974.104,0.0,-0.43969,0.0001,23.69492]
[1712503514083,63.63,69974.5778,0.0,-0.43965,0.0001,23.69465]
[1712503516308,63.63,69974.7218,0.0,-0.43963,0.0001,23.69456]
[1712503516363,63.63,69974.7218,0.0,-0.43963,0.0001,23.69456]
[1712503516738,63.63,69973.8188,0.0,-0.43972,0.0001,23.6951]
[1712503517453,63.63,69973.8188,0.0,-0.43972,0.0001,23.6951]
[1712503519474,63.64,69986.4876,0.0,-0.43842,0.0001,23.68736]
[1712503521424,63.64,69980.9571,0.0,-0.43899,0.0001,23.69078]
[1712503525749,63.64,69979.9216,0.0,-0.4391,0.0001,23.69142]
[1712503528146,63.64,69980.9027,0.0,-0.43899,0.0001,23.69082]
[1712503528402,63.64,69980.9027,0.0,-0.43899,0.0001,23.69082]
[1712503529201,63.64,69981.9025,0.0,-0.43889,0.0001,23.69021]
[1712503529389,63.64,69981.9025,0.0,-0.43889,0.0001,23.69021]
[1712503533717,63.64,69990.9242,0.0,-0.43796,0.0001,23.68152]
[1712503533821,63.64,69990.9242,0.0,-0.43796,0.0001,23.68152]
[1712503539759,63.64,69991.4079,0.0,-0.43791,0.0001,23.68123]
[1712503543297,63.65,69990.9941,0.0,-0.43796,0.0001,23.68151]
[1712503545951,63.65,69991.8859,0.0,-0.43786,0.0001,23.68096]
[1712503552849,63.65,69992.3746,0.0,-0.43782,0.0001,23.68068]
[1712503553982,63.65,69991.4685,0.0,-0.43791,0.0001,23.68125]
[1712503555930,63.66,69990.6565,0.0,-0.438,0.0001,23.68177]
[1712503561913,63.66,69991.8846,0.0,-0.43787,0.0001,23.68102]
[1712503562430,63.66,69991.8846,0.0,-0.43787,0.0001,23.68102]
[1712503567958,63.66,69992.2744,0.0,-0.43783,0.0001,23.6808]
[1712503574000,63.67,69994.2081,0.0,-0.43764,0.0001,23.6796]
[1712503576553,63.67,69994.8588,0.0,-0.43757,0.0001,23.6792]
[1712503578442,63.67,69995.6978,0.0,-0.43749,0.0001,23.67867]
[1712503582833,63.67,69989.8931,0.0,-0.43808,0.0001,23.68235]
[1712503585636,63.67,69990.726,0.0,-0.438,0.0001,23.68184]
[1712503587238,63.68,69992.2888,0.0,-0.43784,0.0001,23.68086]
[1712503593132,63.68,69995.1308,0.0,-0.43754,0.0001,23.67598]
[1712503594727,63.68,69995.3193,0.0,-0.43753,0.0001,23.67587]
[1712503594904,63.68,69995.3193,0.0,-0.43753,0.0001,23.67587]
[1712503596688,63.68,69997.6733,0.0,-0.43728,0.0001,23.67438]
[1712503602195,63.69,69995.2585,0.0,-0.43754,0.0001,23.67595]
[1712503603001,63.69,69995.2585,0.0,-0.43754,0.0001,23.67595]
[1712503608187,63.69,69996.9013,0.0,-0.43737,0.0001,23.67493]
[1712503612235,63.69,69996.5457,0.0,-0.43741,0.0001,23.67517]
[1712503612766,63.69,69995.2326,0.0,-0.43754,0.0001,23.67601]
[1712503613174,63.69,69995.2326,0.0,-0.43754,0.0001,23.67601]
[1712503613991,63.7,69989.9166,0.0,-0.43809,0.0001,23.67936]
[1712503614170,63.7,69989.9166,0.0,-0.43809,0.0001,23.67936]
[1712503614550,63.7,69989.5807,0.0,-0.43813,0.0001,23.67957]
[1712503615502,63.7,69985.5805,0.0,-0.43854,0.0001,23.68206]
[1712503616167,63.7,69985.5805,0.0,-0.43854,0.0001,23.68206]
[1712503619950,63.7,69995.562,0.0,-0.43751,0.0001,23.67582]
[1712503620170,63.7,69995.562,0.0,-0.43751,0.0001,23.67582]
[1712503620254,63.7,69995.562,0.0,-0.43751,0.0001,23.67582]
[1712503621667,63.7,69997.8942,0.0,-0.43727,0.0001,23.67435]
[1712503622357,63.7,69998.0883,0.0,-0.43725,0.0001,23.67423]
[1712503628377,63.71,69996.6999,0.0,-0.4374,0.0001,23.67514]
[1712503633412,63.71,69996.589,0.0,-0.43741,0.0001,23.67523]
[1712503638440,63.71,69994.9983,0.0,-0.43758,0.0001,23.67627]
[1712503640393,63.71,69995.6153,0.0,-0.43752,0.0001,23.67588]
[1712503640624,63.71,69995.578,0.0,-0.43752,0.0001,23.67591]
[1712503643225,63.72,69984.1868,0.0,-0.43869,0.0001,23.68303]
[1712503645960,63.72,69985.7559,0.0,-0.43853,0.0001,23.68207]
[1712503650330,63.72,69984.792,0.0,-0.43863,0.0001,23.68267]
[1712503651573,63.72,69983.2758,0.0,-0.43878,0.0001,23.6805]
[1712503651695,63.72,69983.2758,0.0,-0.43878,0.0001,23.6805]
[1712503654098,63.72,69980.1297,0.0,-0.43911,0.0001,23.68243]
[1712503656408,63.72,69976.1509,0.0,-0.43952,0.0001,23.68485]
[1712503660603,63.72,69954.2226,0.0,-0.44178,0.0001,23.69771]
[1712503664147,63.72,69958.0682,0.0,-0.44138,0.0001,23.69551]
[1712503664148,63.72,69958.0682,0.0,-0.44138,0.0001,23.69551]
[1712503664160,63.72,69958.0682,0.0,-0.44138,0.0001,23.69551]
[1712503667192,63.73,69946.96,0.0,-0.44253,0.0001,23.70182]
[1712503667319,63.73,69946.96,0.0,-0.44253,0.0001,23.70182]
[1712503667673,63.73,69946.96,0.0,-0.44253,0.0001,23.70182]
[1712503669194,63.73,69944.5614,0.0,-0.44278,0.0001,23.70315]
[1712503671121,63.73,69932.8781,0.0,-0.44399,0.0001,23.70951]
[1712503671320,63.73,69932.8781,0.0,-0.44399,0.0001,23.70951]
[1712503671605,63.73,69922.0283,0.0,-0.44511,0.0001,23.71521]
[1712503671907,63.73,69922.0283,0.0,-0.44511,0.0001,23.71521]
[1712503672006,63.73,69922.0283,0.0,-0.44511,0.0001,23.71521]
[1712503674950,63.73,69910.8856,0.0,-0.44626,0.0001,23.72087]
[1712503676014,63.73,69912.5525,0.0,-0.44609,0.0001,23.72004]
[1712503677258,63.73,69914.2852,0.0,-0.44591,0.0001,23.71917]
[1712503679789,63.73,69905.2187,0.0,-0.44685,0.0001,23.72367]
[1712503683846,63.73,69901.6233,0.0,-0.44722,0.0001,23.72541]
[1712503684534,63.73,69901.6233,0.0,-0.44722,0.0001,23.72541]
[1712503684988,63.73,69899.2349,0.0,-0.44746,0.0001,23.72656]
[1712503685114,63.73,69899.2349,0.0,-0.44746,0.0001,23.72656]
[1712503687205,63.72,69900.4065,0.0,-0.44734,0.0001,23.72599]
[1712503689373,63.72,69903.6569,0.0,-0.44701,0.0001,23.72441]
[1712503690454,63.72,69903.9998,0.0,-0.44697,0.0001,23.72424]
[1712503691324,63.72,69902.1569,0.0,-0.44716,0.0001,23.72514]
[1712503691407,63.72,69902.1569,0.0,-0.44716,0.0001,23.72514]
[1712503691418,63.72,69902.1569,0.0,-0.44716,0.0001,23.72514]
[1712503692824,63.72,69906.5127,0.0,-0.44671,0.0001,23.72301]
[1712503693278,63.72,69906.0955,0.0,-0.44675,0.0001,23.72321]
[1712503694994,63.72,69902.1353,0.0,-0.44716,0.0001,23.72513]
[1712503695964,63.72,69898.4754,0.0,-0.44754,0.0001,23.72689]
[1712503697808,63.71,69899.0514,0.0,-0.44748,0.0001,23.7266]
[1712503697962,63.71,69899.2716,0.0,-0.44745,0.0001,23.72649]
[1712503698301,63.71,69899.2716,0.0,-0.44745,0.0001,23.72649]
[1712503698801,63.71,69899.2716,0.0,-0.44745,0.0001,23.72649]
[1712503699278,63.71,69893.9861,0.0,-0.448,0.0001,23.72901]
[1712503699686,63.71,69893.9861,0.0,-0.448,0.0001,23.72901]
[1712503699699,63.71,69893.9861,0.0,-0.448,0.0001,23.72901]
[1712503699886,63.71,69880.2275,0.0,-0.44942,0.0001,23.73535]
[1712503699980,63.71,69880.2275,0.0,-0.44942,0.0001,23.73535]
[1712503700812,63.71,69880.2275,0.0,-0.44942,0.0001,23.73535]
[1712503701200,63.71,69875.9455,0.0,-0.44987,0.0001,23.73726]
[1712503701239,63.71,69875.9455,0.0,-0.44987,0.0001,23.73726]
[1712503701295,63.71,69875.9455,0.0,-0.44987,0.0001,23.73726]
[1712503701729,63.71,69875.9455,0.0,-0.44987,0.0001,23.73726]
[1712503701849,63.71,69875.9455,0.0,-0.44987,0.0001,23.73726]
[1712503701872,63.71,69875.9455,0.0,-0.44987,0.0001,23.73726]
[1712503701903,63.71,69853.3512,0.0,-0.45221,0.0001,23.74686]
[1712503702909,63.71,69837.7612,0.0,-0.45383,0.0001,23.753]
[1712503703924,63.71,69842.9377,0.0,-0.45329,0.0001,23.75101]
[1712503704448,63.71,69842.9377,0.0,-0.45329,0.0001,23.75101]
[1712503704551,63.71,69842.9377,0.0,-0.45329,0.0001,23.75101]
[1712503706536,63.71,69839.8335,0.0,-0.45361,0.0001,23.75221]
[1712503706599,63.71,69839.8335,0.0,-0.45361,0.0001,23.75221]
[1712503709347,63.72,69862.3079,0.0,-0.45128,0.0001,23.74317]
[1712503711849,63.72,69863.6684,0.0,-0.45114,0.0001,23.7426]
[1712503711883,63.72,69863.6684,0.0,-0.45114,0.0001,23.7426]
[1712503712021,63.72,69865.4478,0.0,-0.45096,0.0001,23.73876]
[1712503712075,63.72,69865.4478,0.0,-0.45096,0.0001,23.73876]
[1712503712891,63.72,69865.4478,0.0,-0.45096,0.0001,23.73876]
[1712503714993,63.72,69832.432,0.0,-0.45438,0.0001,23.75195]
[1712503717009,63.72,69814.4415,0.0,-0.45625,0.0001,23.75839]
[1712503717787,63.72,69814.4415,0.0,-0.45625,0.0001,23.75839]
[1712503717815,63.72,69814.4415,0.0,-0.45625,0.0001,23.75839]
[1712503717823,63.72,69814.4415,0.0,-0.45625,0.0001,23.75839]
[1712503717836,63.72,69814.4415,0.0,-0.45625,0.0001,23.75839]
[1712503719038,63.72,69810.8119,0.0,-0.45663,0.0001,23.75963]
[1712503719527,63.72,69810.8119,0.0,-0.45663,0.0001,23.75963]
[1712503721008,63.72,69799.8198,0.0,-0.45777,0.0001,23.76324]
[1712503721011,63.72,69799.8198,0.0,-0.45777,0.0001,23.76324]
[1712503721130,63.72,69800.661,0.0,-0.45768,0.0001,23.76298]
[1712503721148,63.72,69800.661,0.0,-0.45768,0.0001,23.76298]
[1712503722944,63.72,69808.8951,0.0,-0.45683,0.0001,23.76028]
[1712503723626,63.72,69811.7204,0.0,-0.45653,0.0001,23.75932]
[1712503725179,63.72,69809.0097,0.0,-0.45681,0.0001,23.76024]
[1712503725346,63.72,69809.0097,0.0,-0.45681,0.0001,23.76024]
[1712503725676,63.72,69809.0097,0.0,-0.45681,0.0001,23.76024]
[1712503727828,63.72,69808.9121,0.0,-0.45682,0.0001,23.76026]
[1712503733129,63.72,69799.4426,0.0,-0.45781,0.0001,23.76336]
[1712503734184,63.72,69800.0369,0.0,-0.45774,0.0001,23.76317]
[1712503740181,63.71,69806.1712,0.0,-0.4571,0.0001,23.76116]
[1712503742580,63.71,69814.8295,0.0,-0.4562,0.0001,23.75824]
[1712503742671,63.71,69814.8295,0.0,-0.4562,0.0001,23.75824]
[1712503742979,63.71,69814.8295,0.0,-0.4562,0.0001,23.75824]
[1712503743078,63.71,69814.8295,0.0,-0.4562,0.0001,23.75824]
[1712503743575,63.71,69819.0975,0.0,-0.45576,0.0001,23.75675]
[1712503744212,63.71,69834.1215,0.0,-0.4542,0.0001,23.75129]
[1712503745719,63.71,69836.9979,0.0,-0.4539,0.0001,23.7502]
[1712503746431,63.71,69836.46,0.0,-0.45396,0.0001,23.7504]
[1712503752264,63.71,69841.2179,0.0,-0.45346,0.0001,23.74857]
[1712503755639,63.7,69846.8367,0.0,-0.45288,0.0001,23.74636]
[1712503755694,63.7,69846.8367,0.0,-0.45288,0.0001,23.74636]
[1712503757317,63.7,69847.5455,0.0,-0.45281,0.0001,23.74608]
[1712503763342,63.71,69843.7553,0.0,-0.4532,0.0001,23.74759]
[1712503767322,63.71,69842.0673,0.0,-0.45338,0.0001,23.74825]
[1712503771331,63.71,69842.2061,0.0,-0.45336,0.0001,23.74821]
[1712503771440,63.71,69843.9301,0.0,-0.45318,0.0001,23.74445]
[1712503777406,63.72,69845.1275,0.0,-0.45306,0.0001,23.74399]
[1712503778490,63.72,69856.2495,0.0,-0.45191,0.0001,23.73952]
[1712503784489,63.73,69852.1984,0.0,-0.45233,0.0001,23.74119]
[1712503785121,63.73,69852.1984,0.0,-0.45233,0.0001,23.74119]
[1712503790531,63.73,69853.4349,0.0,-0.4522,0.0001,23.74071]
[1712503795567,63.74,69854.5455,0.0,-0.45209,0.0001,23.74027]
[1712503800601,63.74,69849.9853,0.0,-0.45256,0.0001,23.74213]
[1712503805272,63.75,69845.5116,0.0,-0.45303,0.0001,23.74391]
[1712503805357,63.75,69845.5116,0.0,-0.45303,0.0001,23.74391]
[1712503805858,63.75,69845.4327,0.0,-0.45304,0.0001,23.74395]
[1712503805861,63.75,69845.4327,0.0,-0.45304,0.0001,23.74395]
[1712503807488,63.75,69844.9196,0.0,-0.45309,0.0001,23.74415]
[1712503807854,63.75,69843.0578,0.0,-0.45329,0.0001,23.74488]
[1712503809440,63.75,69819.3551,0.0,-0.45574,0.0001,23.75366]
[1712503813159,63.75,69817.6396,0.0,-0.45592,0.0001,23.75425]
[1712503813409,63.75,69817.6396,0.0,-0.45592,0.0001,23.75425]
[1712503813705,63.75,69815.4139,0.0,-0.45615,0.0001,23.75503]
[1712503815162,63.75,69811.0012,0.0,-0.45661,0.0001,23.75653]
[1712503815240,63.75,69811.0012,0.0,-0.45661,0.0001,23.75653]
[1712503815840,63.75,69803.921,0.0,-0.45735,0.0001,23.75888]
[1712503816308,63.75,69803.921,0.0,-0.45735,0.0001,23.75888]
[1712503821999,63.74,69803.9014,0.0,-0.45735,0.0001,23.75887]
[1712503826028,63.74,69795.2219,0.0,-0.45825,0.0001,23.76164]
[1712503826868,63.74,69795.6065,0.0,-0.45821,0.0001,23.76152]
[1712503832825,63.74,69800.7,0.0,-0.45768,0.0001,23.75682]
[1712503834301,63.74,69799.5444,0.0,-0.4578,0.0001,23.75719]
[1712503836854,63.73,69813.6888,0.0,-0.45633,0.0001,23.7525]
[1712503840260,63.73,69810.6452,0.0,-0.45664,0.0001,23.75353]
[1712503841720,63.73,69815.3778,0.0,-0.45615,0.0001,23.75191]
[1712503846793,63.73,69805.902,0.0,-0.45713,0.0001,23.7551]
[1712503851958,63.73,69800.4124,0.0,-0.4577,0.0001,23.75689]
[1712503856994,63.72,69795.3804,0.0,-0.45822,0.0001,23.75848]
[1712503859336,63.72,69796.6537,0.0,-0.45809,0.0001,23.75808]
[1712503859380,63.72,69796.6537,0.0,-0.45809,0.0001,23.75808]
[1712503859401,63.72,69796.6537,0.0,-0.45809,0.0001,23.75808]
[1712503859414,63.72,69796.6537,0.0,-0.45809,0.0001,23.75808]
[1712503865052,63.73,69787.4935,0.0,-0.45905,0.0001,23.7609]
[1712503870088,63.73,69783.519,0.0,-0.45946,0.0001,23.76209]
[1712503870175,63.73,69783.519,0.0,-0.45946,0.0001,23.76209]
[1712503870347,63.73,69783.519,0.0,-0.45946,0.0001,23.76209]
[1712503870626,63.73,69783.519,0.0,-0.45946,0.0001,23.76209]
[1712503870642,63.73,69783.519,0.0,-0.45946,0.0001,23.76209]
[1712503870966,63.73,69783.519,0.0,-0.45946,0.0001,23.76209]
[1712503871162,63.73,69794.0888,0.0,-0.45836,0.0001,23.7589]
[1712503871168,63.73,69794.0888,0.0,-0.45836,0.0001,23.7589]
[1712503871392,63.73,69794.0888,0.0,-0.45836,0.0001,23.7589]
[1712503872102,63.73,69808.3016,0.0,-0.45688,0.0001,23.75432]
[1712503874869,63.73,69819.3964,0.0,-0.45573,0.0001,23.75052]
[1712503875421,63.73,69818.0672,0.0,-0.45587,0.0001,23.75098]
[1712503877750,63.73,69810.9902,0.0,-0.4566,0.0001,23.75341]
[1712503878371,63.73,69808.8958,0.0,-0.45682,0.0001,23.75412]
[1712503884184,63.73,69794.0687,0.0,-0.45836,0.0001,23.7589]
[1712503884680,63.73,69794.0687,0.0,-0.45836,0.0001,23.7589]
[1712503884697,63.73,69794.0687,0.0,-0.45836,0.0001,23.7589]
[1712503890088,63.73,69790.5028,0.0,-0.45873,0.0001,23.76]
[1712503890454,63.73,69783.1939,0.0,-0.45949,0.0001,23.76218]
[1712503890521,63.73,69783.1939,0.0,-0.45949,0.0001,23.76218]
[1712503891352,63.73,69779.7337,0.0,-0.45985,0.0001,23.7601]
[1712503892077,63.73,69779.7337,0.0,-0.45985,0.0001,23.7601]
[1712503892180,63.73,69779.7337,0.0,-0.45985,0.0001,23.7601]
[1712503892205,63.73,69779.7337,0.0,-0.45985,0.0001,23.7601]
[1712503892243,63.73,69762.4519,0.0,-0.46165,0.0001,23.76483]
[1712503895117,63.73,69749.4582,0.0,-0.463,0.0001,23.76805]
[1712503895345,63.73,69748.5852,0.0,-0.46309,0.0001,23.76826]
[1712503895555,63.73,69748.5852,0.0,-0.46309,0.0001,23.76826]
[1712503896082,63.73,69748.5852,0.0,-0.46309,0.0001,23.76826]
[1712503898288,63.73,69761.4731,0.0,-0.46175,0.0001,23.76508]
[1712503898635,63.73,69761.4731,0.0,-0.46175,0.0001,23.76508]
[1712503898729,63.73,69761.4731,0.0,-0.46175,0.0001,23.76508]
[1712503898757,63.73,69761.4731,0.0,-0.46175,0.0001,23.76508]
[1712503901496,63.73,69759.586,0.0,-0.46195,0.0001,23.76556]
[1712503902839,63.73,69762.0513,0.0,-0.46169,0.0001,23.76493]
[1712503905097,63.73,69761.843,0.0,-0.46171,0.0001,23.76498]
[1712503905159,63.73,69761.843,0.0,-0.46171,0.0001,23.76498]
[1712503905177,63.73,69761.843,0.0,-0.46171,0.0001,23.76498]
[1712503905184,63.73,69761.843,0.0,-0.46171,0.0001,23.76498]
[1712503906780,63.73,69760.2291,0.0,-0.46188,0.0001,23.7654]
[1712503907064,63.73,69760.2291,0.0,-0.46188,0.0001,23.7654]
[1712503909362,63.73,69754.0346,0.0,-0.46253,0.0001,23.76695]
[1712503914399,63.73,69752.6409,0.0,-0.46267,0.0001,23.76728]
[1712503917439,63.73,69754.6378,0.0,-0.46246,0.0001,23.76679]
[1712503922364,63.73,69759.5518,0.0,-0.46195,0.0001,23.76556]
[1712503924390,63.73,69763.9151,0.0,-0.4615,0.0001,23.76443]
[1712503924487,63.73,69764.1945,0.0,-0.46147,0.0001,23.76436]
[1712503924556,63.73,69764.1945,0.0,-0.46147,0.0001,23.76436]
[1712503924592,63.73,69764.1945,0.0,-0.46147,0.0001,23.76436]
[1712503924746,63.73,69764.1945,0.0,-0.46147,0.0001,23.76436]
[1712503924767,63.73,69764.1945,0.0,-0.46147,0.0001,23.76436]
[1712503925139,63.73,69764.1945,0.0,-0.46147,0.0001,23.76436]
[1712503927343,63.72,69747.5621,0.0,-0.4632,0.0001,23.76849]
[1712503927348,63.72,69747.5621,0.0,-0.4632,0.0001,23.76849]
[1712503927360,63.72,69747.5621,0.0,-0.4632,0.0001,23.76849]
[1712503927393,63.72,69747.5621,0.0,-0.4632,0.0001,23.76849]
[1712503927609,63.72,69744.9936,0.0,-0.46347,0.0001,23.76909]
[1712503928411,63.72,69744.9936,0.0,-0.46347,0.0001,23.76909]
[1712503928495,63.72,69759.6038,0.0,-0.46194,0.0001,23.76554]
[1712503928723,63.72,69759.6038,0.0,-0.46194,0.0001,23.76554]
[1712503929058,63.72,69759.6038,0.0,-0.46194,0.0001,23.76554]
[1712503930441,63.72,69761.1606,0.0,-0.46178,0.0001,23.76514]
[1712503930882,63.72,69753.0444,0.0,-0.46263,0.0001,23.76717]
[1712503934455,63.72,69742.2992,0.0,-0.46375,0.0001,23.7697]
[1712503934630,63.72,69737.458,0.0,-0.46425,0.0001,23.77078]
[1712503938426,63.72,69737.3436,0.0,-0.46426,0.0001,23.7708]
[1712503941415,63.71,69730.8333,0.0,-0.46494,0.0001,23.77219]
[1712503941447,63.71,69731.1658,0.0,-0.46491,0.0001,23.77212]
[1712503941454,63.71,69731.1658,0.0,-0.46491,0.0001,23.77212]
[1712503941470,63.71,69731.1658,0.0,-0.46491,0.0001,23.77212]
[1712503944468,63.72,69726.1963,0.0,-0.46542,0.0001,23.77314]
[1712503949496,63.72,69724.3042,0.0,-0.46562,0.0001,23.77352]
[1712503949510,63.72,69724.3042,0.0,-0.46562,0.0001,23.77352]
[1712503949565,63.72,69724.3042,0.0,-0.46562,0.0001,23.77352]
[1712503949572,63.72,69724.3042,0.0,-0.46562,0.0001,23.77352]
[1712503949746,63.72,69724.657,0.0,-0.46559,0.0001,23.77345]
[1712503949759,63.72,69724.657,0.0,-0.46559,0.0001,23.77345]
[1712503951216,63.72,69730.9597,0.0,-0.46493,0.0001,23.77217]
[1712503952276,63.73,69733.6864,0.0,-0.46464,0.0001,23.76852]
[1712503952282,63.73,69733.6864,0.0,-0.46464,0.0001,23.76852]
[1712503952856,63.73,69736.8845,0.0,-0.46431,0.0001,23.76783]
[1712503955999,63.73,69745.5542,0.0,-0.46341,0.0001,23.76588]
[1712503956000,63.73,69745.5542,0.0,-0.46341,0.0001,23.76588]
[1712503956620,63.73,69752.0307,0.0,-0.46273,0.0001,23.76434]
[1712503957096,63.73,69752.0307,0.0,-0.46273,0.0001,23.76434]
[1712503959248,63.73,69750.9798,0.0,-0.46284,0.0001,23.7646]
[1712503959347,63.73,69750.9798,0.0,-0.46284,0.0001,23.7646]
[1712503959385,63.73,69750.9798,0.0,-0.46284,0.0001,23.7646]
[1712503959862,63.73,69752.788,0.0,-0.46265,0.0001,23.76416]
[1712503960823,63.73,69754.9633,0.0,-0.46243,0.0001,23.76363]
[1712503961051,63.73,69754.9633,0.0,-0.46243,0.0001,23.76363]
[1712503961380,63.73,69754.9633,0.0,-0.46243,0.0001,23.76363]
[1712503963716,63.73,69759.4469,0.0,-0.46196,0.0001,23.7625]
[1712503965543,63.73,69759.2248,0.0,-0.46198,0.0001,23.76256]
[1712503966007,63.73,69759.2248,0.0,-0.46198,0.0001,23.76256]
[1712503968583,63.73,69754.6071,0.0,-0.46246,0.0001,23.76372]
[1712503968880,63.73,69754.6071,0.0,-0.46246,0.0001,23.76372]
[1712503974816,63.73,69761.8153,0.0,-0.46171,0.0001,23.7619]
[1712503976633,63.73,69761.6764,0.0,-0.46173,0.0001,23.76193]
[1712503979306,63.73,69758.4369,0.0,-0.46207,0.0001,23.76276]
[1712503982508,63.73,69756.9077,0.0,-0.46223,0.0001,23.76315]
[1712503987909,63.73,69759.3206,0.0,-0.46197,0.0001,23.76254]
[1712503993949,63.73,69759.3252,0.0,-0.46197,0.0001,23.76254]
[1712503996113,63.73,69758.8392,0.0,-0.46203,0.0001,23.76267]
[1712504002006,63.74,69764.3895,0.0,-0.46145,0.0001,23.76124]
[1712504007043,63.74,69778.3613,0.0,-0.45999,0.0001,23.75742]
[1712504009620,63.74,69782.0032,0.0,-0.45962,0.0001,23.75637]
[1712504013086,63.74,69799.577,0.0,-0.45779,0.0001,23.74792]
[1712504013556,63.74,69799.577,0.0,-0.45779,0.0001,23.74792]
[1712504013813,63.74,69799.577,0.0,-0.45779,0.0001,23.74792]
[1712504013814,63.74,69799.577,0.0,-0.45779,0.0001,23.74792]
[1712504014784,63.74,69801.1794,0.0,-0.45762,0.0001,23.74741]
[1712504017149,63.74,69809.1079,0.0,-0.45679,0.0001,23.7448]
[1712504017270,63.74,69809.1079,0.0,-0.45679,0.0001,23.7448]
[1712504021109,63.74,69799.7533,0.0,-0.45777,0.0001,23.74786]
[1712504026175,63.73,69802.1499,0.0,-0.45751,0.0001,23.74707]
[1712504027232,63.73,69802.9081,0.0,-0.45744,0.0001,23.74682]
[1712504027300,63.73,69802.9081,0.0,-0.45744,0.0001,23.74682]
[1712504027594,63.73,69802.9081,0.0,-0.45744,0.0001,23.74682]
[1712504027906,63.73,69802.9081,0.0,-0.45744,0.0001,23.74682]
[1712504027978,63.73,69802.9081,0.0,-0.45744,0.0001,23.74682]
[1712504028100,63.73,69802.9081,0.0,-0.45744,0.0001,23.74682]
[1712504028102,63.73,69802.9081,0.0,-0.45744,0.0001,23.74682]
[1712504028114,63.73,69802.9081,0.0,-0.45744,0.0001,23.74682]
[1712504033224,63.73,69788.3541,0.0,-0.45895,0.0001,23.75139]
[1712504038260,63.74,69784.8206,0.0,-0.45932,0.0001,23.75246]
[1712504043294,63.74,69782.0859,0.0,-0.45961,0.0001,23.75326]
[1712504048329,63.74,69773.959,0.0,-0.46045,0.0001,23.75558]
[1712504053364,63.74,69764.2266,0.0,-0.46146,0.0001,23.75821]
[1712504058400,63.74,69764.9432,0.0,-0.46139,0.0001,23.75802]
[1712504063434,63.74,69768.311,0.0,-0.46104,0.0001,23.75712]
[1712504068479,63.75,69772.1776,0.0,-0.46064,0.0001,23.75608]
[1712504070024,63.75,69771.1218,0.0,-0.46075,0.0001,23.75637]
[1712504075093,63.75,69767.269,0.0,-0.46115,0.0001,23.75432]
[1712504075110,63.75,69767.269,0.0,-0.46115,0.0001,23.75432]
[1712504080562,63.75,69772.9771,0.0,-0.46055,0.0001,23.75277]
[1712504082690,63.75,69772.0896,0.0,-0.46064,0.0001,23.75302]
[1712504083036,63.75,69772.0896,0.0,-0.46064,0.0001,23.75302]
[1712504087884,63.75,69766.3681,0.0,-0.46124,0.0001,23.75457]
[1712504093654,63.75,69767.2255,0.0,-0.46115,0.0001,23.75434]
[1712504098688,63.75,69767.4784,0.0,-0.46113,0.0001,23.75427]
[1712504098798,63.75,69767.4784,0.0,-0.46113,0.0001,23.75427]
[1712504104731,63.75,69763.8588,0.0,-0.4615,0.0001,23.75523]
[1712504105638,63.75,69763.8588,0.0,-0.4615,0.0001,23.75523]
[1712504110773,63.75,69762.8398,0.0,-0.46161,0.0001,23.75549]
[1712504112429,63.75,69762.9079,0.0,-0.4616,0.0001,23.75547]
[1712504113097,63.75,69762.6103,0.0,-0.46163,0.0001,23.75555]
[1712504114667,63.75,69762.2241,0.0,-0.46167,0.0001,23.75565]
[1712504118478,63.75,69762.6328,0.0,-0.46163,0.0001,23.75554]
[1712504118489,63.75,69762.6328,0.0,-0.46163,0.0001,23.75554]
[1712504119607,63.75,69762.6328,0.0,-0.46163,0.0001,23.75554]
[1712504122471,63.75,69760.4849,0.0,-0.46185,0.0001,23.7561]
[1712504127891,63.74,69753.9363,0.0,-0.46253,0.0001,23.75773]
[1712504131622,63.74,69752.8867,0.0,-0.46264,0.0001,23.75799]
[1712504133183,63.74,69753.2446,0.0,-0.4626,0.0001,23.75482]
[1712504133453,63.74,69758.7198,0.0,-0.46203,0.0001,23.75345]
[1712504136745,63.74,69759.5097,0.0,-0.46195,0.0001,23.75325]
[1712504140775,63.74,69761.0594,0.0,-0.46179,0.0001,23.75285]
[1712504142238,63.74,69759.3169,0.0,-0.46197,0.0001,23.7533]
[1712504147982,63.74,69759.5729,0.0,-0.46194,0.0001,23.75323]
[1712504147990,63.74,69759.5729,0.0,-0.46194,0.0001,23.75323]
[1712504153067,63.74,69759.857,0.0,-0.46191,0.0001,23.75316]
[1712504156624,63.74,69760.7513,0.0,-0.46182,0.0001,23.75293]
[1712504156723,63.74,69760.7513,0.0,-0.46182,0.0001,23.75293]
[1712504156999,63.74,69760.7513,0.0,-0.46182,0.0001,23.75293]
[1712504157027,63.74,69760.7513,0.0,-0.46182,0.0001,23.75293]
[1712504157045,63.74,69760.7513,0.0,-0.46182,0.0001,23.75293]
[1712504157233,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504157441,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504157584,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504157777,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504157784,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504157998,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504158177,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504158317,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504158467,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504158877,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504158969,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504159067,63.74,69760.5765,0.0,-0.46184,0.0001,23.75297]
[1712504159109,63.74,69699.2706,0.0,-0.46823,0.0001,23.76563]
[1712504160116,63.74,69683.1904,0.0,-0.46991,0.0001,23.76793]
[1712504160260,63.74,69683.1904,0.0,-0.46991,0.0001,23.76793]
[1712504160313,63.74,69683.1904,0.0,-0.46991,0.0001,23.76793]
[1712504160325,63.74,69683.1904,0.0,-0.46991,0.0001,23.76793]
[1712504160456,63.74,69683.1904,0.0,-0.46991,0.0001,23.76793]
[1712504160467,63.74,69683.1904,0.0,-0.46991,0.0001,23.76793]
[1712504160756,63.74,69683.1904,0.0,-0.46991,0.0001,23.76793]
[1712504161122,63.74,69662.4004,0.0,-0.47208,0.0001,23.77028]
[1712504161753,63.74,69662.4004,0.0,-0.47208,0.0001,23.77028]
[1712504162044,63.74,69662.4004,0.0,-0.47208,0.0001,23.77028]
[1712504162454,63.74,69652.3195,0.0,-0.47314,0.0001,23.77117]
[1712504162539,63.74,69652.3195,0.0,-0.47314,0.0001,23.77117]
[1712504162635,63.74,69652.3195,0.0,-0.47314,0.0001,23.77117]
[1712504162676,63.74,69652.3195,0.0,-0.47314,0.0001,23.77117]
[1712504162692,63.74,69652.3195,0.0,-0.47314,0.0001,23.77117]
[1712504163966,63.74,69647.6235,0.0,-0.47363,0.0001,23.77152]
[1712504164304,63.74,69635.2684,0.0,-0.47492,0.0001,23.77229]
[1712504164330,63.74,69635.2684,0.0,-0.47492,0.0001,23.77229]
[1712504164376,63.74,69635.2684,0.0,-0.47492,0.0001,23.77229]
[1712504164407,63.74,69635.2684,0.0,-0.47492,0.0001,23.77229]
[1712504164436,63.74,69635.2684,0.0,-0.47492,0.0001,23.77229]
[1712504164510,63.74,69635.2684,0.0,-0.47492,0.0001,23.77229]
[1712504165761,63.74,69627.648,0.0,-0.47572,0.0001,23.77263]
[1712504166158,63.73,69610.7812,0.0,-0.47748,0.0001,23.77306]
[1712504166251,63.73,69610.7812,0.0,-0.47748,0.0001,23.77306]
[1712504166636,63.73,69610.7812,0.0,-0.47748,0.0001,23.77306]
[1712504166679,63.73,69610.7812,0.0,-0.47748,0.0001,23.77306]
[1712504166822,63.73,69610.7812,0.0,-0.47748,0.0001,23.77306]
[1712504166860,63.73,69610.7812,0.0,-0.47748,0.0001,23.77306]
[1712504166949,63.73,69610.7812,0.0,-0.47748,0.0001,23.77306]
[1712504167018,63.73,69610.7812,0.0,-0.47748,0.0001,23.77306]
[1712504167206,63.73,69586.8517,0.0,-0.47999,0.0001,23.77286]
[1712504167257,63.73,69586.8517,0.0,-0.47999,0.0001,23.77286]
[1712504168173,63.73,69610.1283,0.0,-0.47755,0.0001,23.77306]
[1712504168611,63.73,69610.1283,0.0,-0.47755,0.0001,23.77306]
[1712504169199,63.73,69607.639,0.0,-0.47781,0.0001,23.77308]
[1712504169747,63.73,69607.639,0.0,-0.47781,0.0001,23.77308]
[1712504171676,63.73,69606.9637,0.0,-0.47788,0.0001,23.77309]
[1712504171688,63.73,69606.9637,0.0,-0.47788,0.0001,23.77309]
[1712504172130,63.73,69606.9637,0.0,-0.47788,0.0001,23.77309]
[1712504172428,63.73,69607.0781,0.0,-0.47787,0.0001,23.77309]
[1712504172469,63.73,69607.0781,0.0,-0.47787,0.0001,23.77309]
[1712504173137,63.73,69607.0781,0.0,-0.47787,0.0001,23.77309]
[1712504174044,63.73,69610.7924,0.0,-0.47748,0.0001,23.77306]
[1712504174058,63.73,69610.7924,0.0,-0.47748,0.0001,23.77306]
[1712504174890,63.73,69617.3168,0.0,-0.4768,0.0001,23.77295]
[1712504175034,63.73,69617.3168,0.0,-0.4768,0.0001,23.77295]
[1712504175529,63.73,69629.5995,0.0,-0.47551,0.0001,23.77255]
[1712504175542,63.73,69629.5995,0.0,-0.47551,0.0001,23.77255]
[1712504175556,63.73,69629.5995,0.0,-0.47551,0.0001,23.77255]
[1712504175618,63.73,69629.5995,0.0,-0.47551,0.0001,23.77255]
[1712504175853,63.73,69629.5995,0.0,-0.47551,0.0001,23.77255]
[1712504176328,63.73,69631.072,0.0,-0.47536,0.0001,23.77249]
[1712504178243,63.73,69604.85,0.0,-0.47811,0.0001,23.7731]
[1712504180256,63.73,69590.9166,0.0,-0.47956,0.0001,23.77296]
[1712504181040,63.73,69590.9166,0.0,-0.47956,0.0001,23.77296]
[1712504181263,63.73,69574.661,0.0,-0.48127,0.0001,23.7724]
[1712504182159,63.73,69576.7991,0.0,-0.48104,0.0001,23.7725]
[1712504182555,63.73,69576.7991,0.0,-0.48104,0.0001,23.7725]
[1712504183279,63.73,69562.6344,0.0,-0.48253,0.0001,23.7717]
[1712504183424,63.73,69562.6344,0.0,-0.48253,0.0001,23.7717]
[1712504183718,63.73,69562.6344,0.0,-0.48253,0.0001,23.7717]
[1712504184118,63.73,69562.6344,0.0,-0.48253,0.0001,23.7717]
[1712504184674,63.73,69555.6141,0.0,-0.48327,0.0001,23.77118]
[1712504186689,63.72,69553.5817,0.0,-0.48348,0.0001,23.77102]
[1712504187851,63.72,69563.8659,0.0,-0.4824,0.0001,23.77178]
[1712504188456,63.72,69564.3212,0.0,-0.48235,0.0001,23.77181]
[1712504188471,63.72,69564.3212,0.0,-0.48235,0.0001,23.77181]
[1712504188834,63.72,69564.3212,0.0,-0.48235,0.0001,23.77181]
[1712504190418,63.72,69568.8782,0.0,-0.48188,0.0001,23.77209]
[1712504190829,63.72,69564.4393,0.0,-0.48234,0.0001,23.77182]
[1712504192808,63.72,69555.7292,0.0,-0.48325,0.0001,23.76812]
[1712504192865,63.72,69555.7292,0.0,-0.48325,0.0001,23.76812]
[1712504193286,63.72,69555.7292,0.0,-0.48325,0.0001,23.76812]
[1712504194098,63.72,69553.702,0.0,-0.48347,0.0001,23.76796]
[1712504194111,63.72,69553.702,0.0,-0.48347,0.0001,23.76796]
[1712504195305,63.72,69552.1387,0.0,-0.48363,0.0001,23.76783]
[1712504195311,63.72,69552.1387,0.0,-0.48363,0.0001,23.76783]
[1712504196009,63.71,69543.7381,0.0,-0.48451,0.0001,23.76706]
[1712504196019,63.71,69543.7381,0.0,-0.48451,0.0001,23.76706]
[1712504196028,63.71,69543.7381,0.0,-0.48451,0.0001,23.76706]
[1712504196040,63.71,69543.7381,0.0,-0.48451,0.0001,23.76706]
[1712504196124,63.71,69543.7381,0.0,-0.48451,0.0001,23.76706]
[1712504196169,63.71,69543.7381,0.0,-0.48451,0.0001,23.76706]
[1712504197759,63.7,69536.6008,0.0,-0.48526,0.0001,23.76631]
[1712504197817,63.7,69536.6008,0.0,-0.48526,0.0001,23.76631]
[1712504198382,63.71,69519.242,0.0,-0.48709,0.00011,23.76414]
[1712504199532,63.73,69519.4244,0.0,-0.48706,0.0001,23.76416]
[1712504200199,63.73,69519.4244,0.0,-0.48706,0.0001,23.76416]
[1712504200273,63.73,69519.4244,0.0,-0.48706,0.0001,23.76416]
[1712504202173,63.77,69512.6823,0.0,-0.48777,0.0001,23.76318]
[1712504202266,63.77,69512.6823,0.0,-0.48777,0.0001,23.76318]
[1712504202926,63.78,69508.1459,0.0,-0.48824,0.0001,23.76248]
[1712504203154,63.78,69508.1459,0.0,-0.48824,0.0001,23.76248]
[1712504203164,63.78,69508.1459,0.0,-0.48824,0.0001,23.76248]
[1712504203284,63.78,69508.1459,0.0,-0.48824,0.0001,23.76248]
[1712504203302,63.78,69508.1459,0.0,-0.48824,0.0001,23.76248]
[1712504203321,63.78,69508.1459,0.0,-0.48824,0.0001,23.76248]
[1712504203787,63.78,69506.7914,0.0,-0.48838,0.0001,23.76226]
[1712504203995,63.78,69506.7914,0.0,-0.48838,0.0001,23.76226]
[1712504204217,63.78,69506.7914,0.0,-0.48838,0.0001,23.76226]
[1712504204221,63.78,69506.7914,0.0,-0.48838,0.0001,23.76226]
[1712504204808,63.79,69515.1038,0.0,-0.48751,0.0001,23.76353]
[1712504204944,63.79,69515.1038,0.0,-0.48751,0.0001,23.76353]
[1712504204972,63.79,69515.1038,0.0,-0.48751,0.0001,23.76353]
[1712504205511,63.79,69511.0977,0.0,-0.48793,0.0001,23.76293]
[1712504206787,63.79,69514.7601,0.0,-0.48754,0.0001,23.76348]
[1712504206917,63.79,69514.7601,0.0,-0.48754,0.0001,23.76348]
[1712504207496,63.79,69520.9336,0.0,-0.4869,0.0001,23.76435]
[1712504208284,63.79,69520.9336,0.0,-0.4869,0.0001,23.76435]
[1712504208286,63.79,69520.9336,0.0,-0.4869,0.0001,23.76435]
[1712504208759,63.79,69520.9336,0.0,-0.4869,0.0001,23.76435]
[1712504209085,63.79,69520.9336,0.0,-0.4869,0.0001,23.76435]
[1712504210781,63.79,69518.414,0.0,-0.48716,0.0001,23.764]
[1712504212715,63.79,69526.8134,0.0,-0.48628,0.0001,23.76513]
[1712504212818,63.79,69526.8134,0.0,-0.48628,0.0001,23.76513]
[1712504213423,63.79,69526.8134,0.0,-0.48628,0.0001,23.76513]
[1712504213454,63.79,69526.8134,0.0,-0.48628,0.0001,23.76513]
[1712504213516,63.79,69526.8134,0.0,-0.48628,0.0001,23.76513]
[1712504213791,63.79,69526.8134,0.0,-0.48628,0.0001,23.76513]
[1712504213793,63.79,69526.8134,0.0,-0.48628,0.0001,23.76513]
[1712504215955,63.79,69541.4954,0.0,-0.48474,0.0001,23.76681]
[1712504216908,63.79,69543.3725,0.0,-0.48454,0.0001,23.767]
[1712504217518,63.79,69557.4854,0.0,-0.48307,0.0001,23.76824]
[1712504218618,63.79,69560.9207,0.0,-0.48271,0.0001,23.7685]
[1712504219016,63.79,69560.9207,0.0,-0.48271,0.0001,23.7685]
[1712504220390,63.79,69568.9647,0.0,-0.48186,0.0001,23.76901]
[1712504221627,63.79,69564.3959,0.0,-0.48234,0.0001,23.76873]
[1712504221885,63.79,69564.3959,0.0,-0.48234,0.0001,23.76873]
[1712504221893,63.79,69564.3959,0.0,-0.48234,0.0001,23.76873]
[1712504222714,63.79,69572.2242,0.0,-0.48152,0.0001,23.76919]
[1712504222810,63.79,69572.2242,0.0,-0.48152,0.0001,23.76919]
[1712504223561,63.8,69588.3379,0.0,-0.47983,0.0001,23.76982]
[1712504223744,63.8,69588.3379,0.0,-0.47983,0.0001,23.76982]
[1712504223978,63.8,69588.3379,0.0,-0.47983,0.0001,23.76982]
[1712504224569,63.8,69573.5006,0.0,-0.48139,0.0001,23.76926]
[1712504224631,63.8,69573.5006,0.0,-0.48139,0.0001,23.76926]
[1712504226550,63.8,69565.5707,0.0,-0.48222,0.0001,23.76881]
[1712504227281,63.8,69558.4482,0.0,-0.48296,0.0001,23.76831]
[1712504228595,63.8,69541.5272,0.0,-0.48474,0.0001,23.76681]
[1712504228915,63.8,69541.5272,0.0,-0.48474,0.0001,23.76681]
[1712504228917,63.8,69541.5272,0.0,-0.48474,0.0001,23.76681]
[1712504228929,63.8,69541.5272,0.0,-0.48474,0.0001,23.76681]
[1712504230170,63.8,69529.4085,0.0,-0.48601,0.0001,23.76545]
[1712504230175,63.8,69529.4085,0.0,-0.48601,0.0001,23.76545]
[1712504230978,63.8,69528.0026,0.0,-0.48615,0.0001,23.76527]
[1712504230986,63.8,69528.0026,0.0,-0.48615,0.0001,23.76527]
[1712504231001,63.8,69528.0026,0.0,-0.48615,0.0001,23.76527]
[1712504231717,63.8,69522.3925,0.0,-0.48674,0.0001,23.76455]
[1712504232008,63.8,69522.3925,0.0,-0.48674,0.0001,23.76455]
[1712504232014,63.8,69522.3925,0.0,-0.48674,0.0001,23.76455]
[1712504232202,63.8,69522.3925,0.0,-0.48674,0.0001,23.76455]
[1712504232235,63.8,69522.3925,0.0,-0.48674,0.0001,23.76455]
[1712504234023,63.8,69513.5161,0.0,-0.48767,0.0001,23.76329]
[1712504234504,63.8,69513.5161,0.0,-0.48767,0.0001,23.76329]
[1712504235866,63.81,69519.4909,0.0,-0.48705,0.0001,23.76415]
[1712504236294,63.81,69519.4909,0.0,-0.48705,0.0001,23.76415]
[1712504236734,63.81,69519.1309,0.0,-0.48708,0.0001,23.7641]
[1712504237172,63.81,69519.1309,0.0,-0.48708,0.0001,23.7641]
[1712504237383,63.81,69519.1309,0.0,-0.48708,0.0001,23.7641]
[1712504237811,63.81,69528.5406,0.0,-0.4861,0.0001,23.76534]
[1712504239680,63.81,69545.0154,0.0,-0.48437,0.0001,23.76716]
[1712504243133,63.81,69553.5945,0.0,-0.48347,0.0001,23.76793]
[1712504243177,63.81,69553.5945,0.0,-0.48347,0.0001,23.76793]
[1712504244359,63.81,69550.3,0.0,-0.48382,0.0001,23.76765]
[1712504244479,63.81,69550.3,0.0,-0.48382,0.0001,23.76765]
[1712504245361,63.81,69558.811,0.0,-0.48292,0.0001,23.76834]
[1712504245374,63.81,69558.811,0.0,-0.48292,0.0001,23.76834]
[1712504246081,63.81,69559.1477,0.0,-0.48289,0.0001,23.76836]
[1712504246108,63.81,69559.1477,0.0,-0.48289,0.0001,23.76836]
[1712504247757,63.81,69563.4916,0.0,-0.48243,0.0001,23.76867]
[1712504247767,63.81,69563.4916,0.0,-0.48243,0.0001,23.76867]
[1712504252011,63.82,69547.5474,0.0,-0.4841,0.0001,23.76432]
[1712504257162,63.81,69526.2596,0.0,-0.48634,0.0001,23.76198]
[1712504258241,63.81,69526.6166,0.0,-0.4863,0.0001,23.76202]
[1712504258395,63.81,69526.6166,0.0,-0.4863,0.0001,23.76202]
[1712504258401,63.81,69526.6166,0.0,-0.4863,0.0001,23.76202]
[1712504258407,63.81,69526.6166,0.0,-0.4863,0.0001,23.76202]
[1712504258850,63.81,69515.5908,0.0,-0.48746,0.0001,23.76052]
[1712504259459,63.81,69515.5908,0.0,-0.48746,0.0001,23.76052]
[1712504259469,63.81,69515.5908,0.0,-0.48746,0.0001,23.76052]
[1712504260687,63.81,69514.4977,0.0,-0.48757,0.0001,23.76036]
[1712504260705,63.81,69514.4977,0.0,-0.48757,0.0001,23.76036]
[1712504260719,63.81,69514.4977,0.0,-0.48757,0.0001,23.76036]
[1712504261740,63.81,69521.9703,0.0,-0.48679,0.0001,23.76141]
[1712504263053,63.81,69539.359,0.0,-0.48496,0.0001,23.76351]
[1712504265364,63.81,69541.4082,0.0,-0.48475,0.0001,23.76372]
[1712504270894,63.81,69547.0769,0.0,-0.48415,0.0001,23.76428]
[1712504274757,63.81,69548.1293,0.0,-0.48404,0.0001,23.76438]
[1712504274789,63.81,69548.1293,0.0,-0.48404,0.0001,23.76438]
[1712504275486,63.81,69544.1693,0.0,-0.48446,0.0001,23.764]
[1712504278976,63.82,69565.7987,0.0,-0.48219,0.0001,23.76574]
[1712504279006,63.82,69565.7987,0.0,-0.48219,0.0001,23.76574]
[1712504279234,63.82,69565.7987,0.0,-0.48219,0.0001,23.76574]
[1712504279252,63.82,69565.7987,0.0,-0.48219,0.0001,23.76574]
[1712504281649,63.82,69570.4845,0.0,-0.4817,0.0001,23.76602]
[1712504283553,63.82,69564.4502,0.0,-0.48233,0.0001,23.76566]
[1712504288950,63.83,69568.8345,0.0,-0.48187,0.0001,23.76592]
[1712504288953,63.83,69568.8345,0.0,-0.48187,0.0001,23.76592]
[1712504289421,63.83,69578.8718,0.0,-0.48082,0.0001,23.76642]
[1712504289425,63.83,69578.8718,0.0,-0.48082,0.0001,23.76642]
[1712504289438,63.83,69578.8718,0.0,-0.48082,0.0001,23.76642]
[1712504290038,63.83,69600.4245,0.0,-0.47857,0.0001,23.76693]
[1712504295076,63.84,69597.7244,0.0,-0.47885,0.0001,23.76691]
[1712504296831,63.84,69595.3901,0.0,-0.47909,0.0001,23.76688]
[1712504297178,63.84,69587.1172,0.0,-0.47996,0.0001,23.76671]
[1712504297251,63.84,69587.1172,0.0,-0.47996,0.0001,23.76671]
[1712504297917,63.84,69587.1172,0.0,-0.47996,0.0001,23.76671]
[1712504298784,63.84,69576.8757,0.0,-0.48103,0.0001,23.76633]
[1712504300663,63.84,69570.5529,0.0,-0.48169,0.0001,23.76602]
[1712504301082,63.84,69570.5529,0.0,-0.48169,0.0001,23.76602]
[1712504301189,63.84,69571.1058,0.0,-0.48164,0.0001,23.76605]
[1712504303158,63.84,69572.6901,0.0,-0.48147,0.0001,23.76613]
[1712504303225,63.84,69572.6901,0.0,-0.48147,0.0001,23.76613]
[1712504303267,63.84,69572.6901,0.0,-0.48147,0.0001,23.76613]
[1712504306153,63.85,69592.4409,0.0,-0.4794,0.0001,23.76683]
[1712504306742,63.85,69592.4409,0.0,-0.4794,0.0001,23.76683]
[1712504306983,63.85,69592.4409,0.0,-0.4794,0.0001,23.76683]
[1712504306997,63.85,69592.4409,0.0,-0.4794,0.0001,23.76683]
[1712504307162,63.85,69592.6391,0.0,-0.47938,0.0001,23.76683]
[1712504307581,63.85,69592.6391,0.0,-0.47938,0.0001,23.76683]
[1712504307584,63.85,69592.6391,0.0,-0.47938,0.0001,23.76683]
[1712504307596,63.85,69592.6391,0.0,-0.47938,0.0001,23.76683]
[1712504308526,63.85,69591.2503,0.0,-0.47953,0.0001,23.76681]
[1712504308849,63.85,69591.2503,0.0,-0.47953,0.0001,23.76681]
[1712504309165,63.85,69591.2503,0.0,-0.47953,0.0001,23.76681]
[1712504309272,63.85,69583.0929,0.0,-0.48038,0.0001,23.76658]
[1712504311304,63.85,69569.0564,0.0,-0.48185,0.0001,23.76286]
[1712504311309,63.85,69569.0564,0.0,-0.48185,0.0001,23.76286]
[1712504312297,63.85,69567.0731,0.0,-0.48206,0.0001,23.76274]
[1712504312426,63.85,69567.0731,0.0,-0.48206,0.0001,23.76274]
[1712504312569,63.85,69567.0731,0.0,-0.48206,0.0001,23.76274]
[1712504315003,63.85,69560.2866,0.0,-0.48277,0.0001,23.76229]
[1712504315047,63.85,69560.2866,0.0,-0.48277,0.0001,23.76229]
[1712504316504,63.85,69551.446,0.0,-0.48369,0.0001,23.76159]
[1712504317320,63.86,69549.4228,0.0,-0.48391,0.0001,23.76141]
[1712504319969,63.86,69549.9422,0.0,-0.48385,0.0001,23.76146]
[1712504320977,63.86,69554.2077,0.0,-0.4834,0.0001,23.76182]
[1712504321154,63.86,69554.2077,0.0,-0.4834,0.0001,23.76182]
[1712504321199,63.86,69554.2077,0.0,-0.4834,0.0001,23.76182]
[1712504321320,63.86,69554.5075,0.0,-0.48337,0.0001,23.76184]
[1712504321416,63.86,69554.5075,0.0,-0.48337,0.0001,23.76184]
[1712504321577,63.86,69554.5075,0.0,-0.48337,0.0001,23.76184]
[1712504321907,63.86,69554.5075,0.0,-0.48337,0.0001,23.76184]
[1712504321910,63.86,69554.5075,0.0,-0.48337,0.0001,23.76184]
[1712504322261,63.86,69571.1214,0.0,-0.48163,0.0001,23.76297]
[1712504322528,63.86,69571.1214,0.0,-0.48163,0.0001,23.76297]
[1712504324425,63.87,69565.2938,0.0,-0.48224,0.0001,23.76263]
[1712504324710,63.87,69565.2938,0.0,-0.48224,0.0001,23.76263]
[1712504326701,63.87,69562.8489,0.0,-0.4825,0.0001,23.76247]
[1712504326979,63.87,69562.8489,0.0,-0.4825,0.0001,23.76247]
[1712504331596,63.87,69560.0162,0.0,-0.4828,0.0001,23.76227]
[1712504331836,63.87,69560.0162,0.0,-0.4828,0.0001,23.76227]
[1712504332039,63.87,69560.0162,0.0,-0.4828,0.0001,23.76227]
[1712504335781,63.88,69550.7641,0.0,-0.48376,0.0001,23.76152]
[1712504335828,63.88,69550.7641,0.0,-0.48376,0.0001,23.76152]
[1712504335906,63.88,69550.7641,0.0,-0.48376,0.0001,23.76152]
[1712504335982,63.88,69550.7641,0.0,-0.48376,0.0001,23.76152]
[1712504336045,63.88,69550.7641,0.0,-0.48376,0.0001,23.76152]
[1712504336092,63.88,69550.7641,0.0,-0.48376,0.0001,23.76152]
[1712504336199,63.88,69550.7641,0.0,-0.48376,0.0001,23.76152]
[1712504336350,63.88,69550.7641,0.0,-0.48376,0.0001,23.76152]
[1712504336957,63.88,69549.5184,0.0,-0.48389,0.0001,23.76141]
[1712504337366,63.88,69533.1792,0.0,-0.4856,0.0001,23.75973]
[1712504338930,63.88,69533.2019,0.0,-0.4856,0.0001,23.75973]
[1712504339500,63.88,69526.4332,0.0,-0.48631,0.0001,23.75891]
[1712504341396,63.88,69540.5147,0.0,-0.48484,0.0001,23.76054]
[1712504344544,63.88,69551.5244,0.0,-0.48368,0.0001,23.76159]
[1712504344545,63.88,69551.5244,0.0,-0.48368,0.0001,23.76159]
[1712504344557,63.88,69551.5244,0.0,-0.48368,0.0001,23.76159]
[1712504346808,63.88,69541.6312,0.0,-0.48472,0.0001,23.76065]
[1712504346818,63.88,69541.6312,0.0,-0.48472,0.0001,23.76065]
[1712504347768,63.89,69537.5012,0.0,-0.48515,0.0001,23.76022]
[1712504349698,63.89,69542.0657,0.0,-0.48467,0.0001,23.7607]
[1712504350303,63.89,69542.0657,0.0,-0.48467,0.0001,23.7607]
[1712504351513,63.89,69546.6511,0.0,-0.48419,0.0001,23.76115]
[1712504352415,63.89,69546.6511,0.0,-0.48419,0.0001,23.76115]
[1712504353416,63.89,69548.7183,0.0,-0.48398,0.0001,23.76134]
[1712504355231,63.89,69563.5878,0.0,-0.48242,0.0001,23.76251]
[1712504357583,63.89,69559.6098,0.0,-0.48284,0.0001,23.76223]
[1712504359871,63.89,69557.7595,0.0,-0.48303,0.0001,23.76209]
[1712504365225,63.9,69567.7192,0.0,-0.48199,0.0001,23.76277]
[1712504365998,63.9,69567.6159,0.0,-0.482,0.0001,23.76276]
[1712504367099,63.9,69565.6056,0.0,-0.48221,0.0001,23.76264]
[1712504367119,63.9,69565.6056,0.0,-0.48221,0.0001,23.76264]
[1712504367343,63.9,69565.6056,0.0,-0.48221,0.0001,23.76264]
[1712504367995,63.9,69563.0853,0.0,-0.48247,0.0001,23.76248]
[1712504369591,63.91,69587.9139,0.0,-0.47988,0.0001,23.76365]
[1712504371327,63.91,69587.9139,0.0,-0.47988,0.0001,23.76365]
[1712504371678,63.91,69587.405,0.0,-0.47993,0.0001,23.76055]
[1712504371720,63.91,69587.405,0.0,-0.47993,0.0001,23.76055]
[1712504371912,63.91,69587.405,0.0,-0.47993,0.0001,23.76055]
[1712504372243,63.91,69587.405,0.0,-0.47993,0.0001,23.76055]
[1712504372313,63.91,69587.405,0.0,-0.47993,0.0001,23.76055]
[1712504372521,63.91,69587.405,0.0,-0.47993,0.0001,23.76055]
[1712504372564,63.91,69587.405,0.0,-0.47993,0.0001,23.76055]
[1712504373315,63.91,69582.369,0.0,-0.48046,0.0001,23.76039]
[1712504375634,63.92,69590.2849,0.0,-0.47963,0.0001,23.76063]
[1712504377857,63.92,69588.3669,0.0,-0.47983,0.0001,23.76058]
[1712504383423,63.93,69587.463,0.0,-0.47992,0.0001,23.76055]
[1712504383951,63.93,69587.463,0.0,-0.47992,0.0001,23.76055]
[1712504386872,63.93,69596.3759,0.0,-0.47899,0.0001,23.76074]
[1712504386884,63.93,69596.3759,0.0,-0.47899,0.0001,23.76074]
[1712504386950,63.93,69596.3759,0.0,-0.47899,0.0001,23.76074]
[1712504386956,63.93,69596.3759,0.0,-0.47899,0.0001,23.76074]
[1712504386971,63.93,69596.3759,0.0,-0.47899,0.0001,23.76074]
[1712504391327,63.93,69599.3317,0.0,-0.47868,0.0001,23.76077]
[1712504394043,63.93,69608.9076,0.0,-0.47768,0.0001,23.76077]
[1712504394045,63.93,69608.9076,0.0,-0.47768,0.0001,23.76077]
[1712504394057,63.93,69608.9076,0.0,-0.47768,0.0001,23.76077]
[1712504396252,63.94,69602.0511,0.0,-0.4784,0.0001,23.76078]
[1712504397731,63.94,69602.6794,0.0,-0.47833,0.0001,23.76079]
[1712504397744,63.94,69602.6794,0.0,-0.47833,0.0001,23.76079]
[1712504402830,63.94,69601.8047,0.0,-0.47842,0.0001,23.76078]
[1712504403393,63.94,69601.8047,0.0,-0.47842,0.0001,23.76078]
[1712504403547,63.94,69601.8047,0.0,-0.47842,0.0001,23.76078]
[1712504404903,63.95,69582.2349,0.0,-0.48047,0.0001,23.76039]
[1712504405003,63.95,69582.2349,0.0,-0.48047,0.0001,23.76039]
[1712504405500,63.95,69582.2349,0.0,-0.48047,0.0001,23.76039]
[1712504407866,63.95,69564.4978,0.0,-0.48232,0.0001,23.75948]
[1712504411809,63.95,69568.6067,0.0,-0.48189,0.0001,23.75974]
[1712504411853,63.95,69568.6067,0.0,-0.48189,0.0001,23.75974]
[1712504412064,63.95,69569.8435,0.0,-0.48176,0.0001,23.75981]
[1712504417058,63.96,69571.8129,0.0,-0.48156,0.0001,23.75992]
[1712504417573,63.96,69571.8129,0.0,-0.48156,0.0001,23.75992]
[1712504418492,63.96,69571.2769,0.0,-0.48161,0.0001,23.75989]
[1712504418591,63.96,69571.2769,0.0,-0.48161,0.0001,23.75989]
[1712504422520,63.96,69570.3221,0.0,-0.48171,0.0001,23.75984]
[1712504422669,63.96,69570.3221,0.0,-0.48171,0.0001,23.75984]
[1712504423132,63.96,69576.2761,0.0,-0.48109,0.0001,23.76014]
[1712504426003,63.97,69577.1223,0.0,-0.481,0.0001,23.76018]
[1712504426899,63.97,69577.1223,0.0,-0.481,0.0001,23.76018]
[1712504427736,63.97,69579.5748,0.0,-0.48075,0.0001,23.76028]
[1712504427882,63.97,69579.5748,0.0,-0.48075,0.0001,23.76028]
[1712504427890,63.97,69579.5748,0.0,-0.48075,0.0001,23.76028]
[1712504428048,63.97,69581.5661,0.0,-0.48054,0.0001,23.76036]
[1712504428149,63.97,69581.5661,0.0,-0.48054,0.0001,23.76036]
[1712504428152,63.97,69581.5661,0.0,-0.48054,0.0001,23.76036]
[1712504428177,63.97,69581.5661,0.0,-0.48054,0.0001,23.76036]
[1712504429347,63.97,69580.2673,0.0,-0.48067,0.0001,23.76031]
[1712504431343,63.97,69580.2728,0.0,-0.48067,0.0001,23.75723]
[1712504431923,63.97,69580.2728,0.0,-0.48067,0.0001,23.75723]
[1712504431976,63.97,69580.2728,0.0,-0.48067,0.0001,23.75723]
[1712504434425,63.98,69582.0438,0.0,-0.48049,0.0001,23.7573]
[1712504434431,63.98,69582.0438,0.0,-0.48049,0.0001,23.7573]
[1712504435542,63.98,69594.4507,0.0,-0.47919,0.0001,23.75763]
[1712504435546,63.98,69594.4507,0.0,-0.47919,0.0001,23.75763]
[1712504435557,63.98,69594.4507,0.0,-0.47919,0.0001,23.75763]
[1712504438595,63.98,69595.8499,0.0,-0.47905,0.0001,23.75765]
[1712504438606,63.98,69595.8499,0.0,-0.47905,0.0001,23.75765]
[1712504438997,63.98,69595.8499,0.0,-0.47905,0.0001,23.75765]
[1712504439008,63.98,69595.8499,0.0,-0.47905,0.0001,23.75765]
[1712504440567,63.98,69597.9823,0.0,-0.47882,0.0001,23.75768]
[1712504440569,63.98,69597.9823,0.0,-0.47882,0.0001,23.75768]
[1712504446133,63.98,69604.1938,0.0,-0.47817,0.0001,23.75771]
[1712504451167,63.97,69602.7982,0.0,-0.47832,0.0001,23.75771]
[1712504456203,63.97,69611.9625,0.0,-0.47736,0.0001,23.75766]
[1712504456753,63.97,69611.9625,0.0,-0.47736,0.0001,23.75766]
[1712504456856,63.97,69611.9625,0.0,-0.47736,0.0001,23.75766]
[1712504456900,63.97,69611.9625,0.0,-0.47736,0.0001,23.75766]
[1712504456940,63.97,69611.9625,0.0,-0.47736,0.0001,23.75766]
[1712504457108,63.97,69611.9625,0.0,-0.47736,0.0001,23.75766]
[1712504458217,63.97,69643.1031,0.0,-0.47411,0.0001,23.75649]
[1712504458622,63.97,69643.1031,0.0,-0.47411,0.0001,23.75649]
[1712504459250,63.97,69650.6245,0.0,-0.47333,0.0001,23.75597]
[1712504459293,63.97,69650.6245,0.0,-0.47333,0.0001,23.75597]
[1712504459486,63.97,69650.6245,0.0,-0.47333,0.0001,23.75597]
[1712504459488,63.97,69650.6245,0.0,-0.47333,0.0001,23.75597]
[1712504459499,63.97,69650.6245,0.0,-0.47333,0.0001,23.75597]
[1712504461954,63.97,69654.6734,0.0,-0.47291,0.0001,23.75566]
[1712504462185,63.97,69654.6734,0.0,-0.47291,0.0001,23.75566]
[1712504462200,63.97,69654.6734,0.0,-0.47291,0.0001,23.75566]
[1712504462291,63.97,69646.8276,0.0,-0.47373,0.0001,23.75625]
[1712504463144,63.97,69646.8276,0.0,-0.47373,0.0001,23.75625]
[1712504465271,63.97,69619.1291,0.0,-0.47662,0.0001,23.75754]
[1712504469157,63.98,69630.7612,0.0,-0.4754,0.0001,23.75715]
[1712504469245,63.98,69630.7612,0.0,-0.4754,0.0001,23.75715]
[1712504469736,63.98,69632.8066,0.0,-0.47519,0.0001,23.75706]
[1712504470631,63.98,69641.5165,0.0,-0.47428,0.0001,23.75659]
[1712504476347,63.99,69649.5685,0.0,-0.47344,0.0001,23.75606]
[1712504477795,63.99,69651.2854,0.0,-0.47326,0.0001,23.75593]
[1712504477808,63.99,69651.2854,0.0,-0.47326,0.0001,23.75593]
[1712504477842,63.99,69651.2854,0.0,-0.47326,0.0001,23.75593]
[1712504477860,63.99,69651.2854,0.0,-0.47326,0.0001,23.75593]
[1712504477874,63.99,69651.2854,0.0,-0.47326,0.0001,23.75593]
[1712504477878,63.99,69651.2854,0.0,-0.47326,0.0001,23.75593]
[1712504478120,63.99,69651.2854,0.0,-0.47326,0.0001,23.75593]
[1712504478193,63.99,69651.2854,0.0,-0.47326,0.0001,23.75593]
[1712504478520,63.99,69649.2823,0.0,-0.47347,0.0001,23.75608]
[1712504478900,63.99,69649.2823,0.0,-0.47347,0.0001,23.75608]
[1712504479369,63.99,69628.4319,0.0,-0.47564,0.0001,23.75725]
[1712504484403,63.99,69629.6704,0.0,-0.47552,0.0001,23.7572]
[1712504489438,63.99,69624.3018,0.0,-0.47608,0.0001,23.75739]
[1712504493000,63.99,69625.9882,0.0,-0.4759,0.0001,23.75426]
[1712504496523,63.99,69608.8961,0.0,-0.47768,0.0001,23.75462]
[1712504496842,63.99,69608.8961,0.0,-0.47768,0.0001,23.75462]
[1712504497019,63.99,69608.8961,0.0,-0.47768,0.0001,23.75462]
[1712504497090,63.99,69608.8961,0.0,-0.47768,0.0001,23.75462]
[1712504498501,63.99,69645.5197,0.0,-0.47386,0.0001,23.75326]
[1712504501004,63.99,69644.8038,0.0,-0.47394,0.0001,23.75331]
[1712504502022,64.0,69644.5837,0.0,-0.47396,0.0001,23.75333]
[1712504504093,64.0,69638.8832,0.0,-0.47456,0.0001,23.75367]
[1712504505454,64.0,69637.4684,0.0,-0.4747,0.0001,23.75375]
[1712504506004,64.0,69637.4684,0.0,-0.4747,0.0001,23.75375]
[1712504507017,64.0,69637.4283,0.0,-0.47471,0.0001,23.75375]
[1712504510381,64.0,69634.7805,0.0,-0.47498,0.0001,23.75389]
[1712504514366,64.0,69638.0499,0.0,-0.47464,0.0001,23.75372]
[1712504519648,64.01,69633.767,0.0,-0.47509,0.0001,23.75394]
[1712504524241,64.01,69637.5421,0.0,-0.4747,0.0001,23.75375]
[1712504524368,64.01,69637.5421,0.0,-0.4747,0.0001,23.75375]
[1712504524420,64.01,69637.5421,0.0,-0.4747,0.0001,23.75375]
[1712504529719,64.01,69628.7127,0.0,-0.47562,0.0001,23.75416]
[1712504534754,64.01,69631.2854,0.0,-0.47535,0.0001,23.75405]
[1712504535309,64.01,69631.2854,0.0,-0.47535,0.0001,23.75405]
[1712504535520,64.01,69631.2854,0.0,-0.47535,0.0001,23.75405]
[1712504540795,64.02,69627.3066,0.0,-0.47576,0.0001,23.75421]
[1712504545831,64.02,69622.3092,0.0,-0.47628,0.0001,23.75438]
[1712504550866,64.02,69631.2931,0.0,-0.47535,0.0001,23.75405]
[1712504555902,64.02,69622.3842,0.0,-0.47628,0.0001,23.7513]
[1712504560939,64.02,69620.1143,0.0,-0.47651,0.0001,23.75136]
[1712504565972,64.02,69619.113,0.0,-0.47662,0.0001,23.75138]
[1712504567513,64.02,69619.1973,0.0,-0.47661,0.0001,23.75138]
[1712504567816,64.02,69619.1973,0.0,-0.47661,0.0001,23.75138]
[1712504573028,64.02,69616.5999,0.0,-0.47688,0.0001,23.75144]
[1712504578062,64.02,69616.804,0.0,-0.47686,0.0001,23.75143]
[1712504583098,64.02,69618.325,0.0,-0.4767,0.0001,23.7514]
[1712504588132,64.02,69617.5989,0.0,-0.47678,0.0001,23.75141]
[1712504589641,64.02,69618.1245,0.0,-0.47672,0.0001,23.7514]
[1712504590238,64.02,69618.1758,0.0,-0.47672,0.0001,23.7514]
[1712504590560,64.02,69618.1758,0.0,-0.47672,0.0001,23.7514]
[1712504590576,64.02,69618.1758,0.0,-0.47672,0.0001,23.7514]
[1712504590733,64.02,69618.1758,0.0,-0.47672,0.0001,23.7514]
[1712504593167,64.02,69592.7451,0.0,-0.47937,0.0001,23.75144]
[1712504595759,64.02,69590.6648,0.0,-0.47959,0.0001,23.75139]
[1712504595812,64.02,69590.6648,0.0,-0.47959,0.0001,23.75139]
[1712504595877,64.02,69590.6648,0.0,-0.47959,0.0001,23.75139]
[1712504597196,64.02,69610.5534,0.0,-0.47751,0.0001,23.75152]
[1712504601223,64.02,69623.9231,0.0,-0.47612,0.0001,23.75125]
[1712504602919,64.02,69622.4957,0.0,-0.47626,0.0001,23.75129]
[1712504607470,64.02,69629.069,0.0,-0.47558,0.0001,23.75107]
[1712504613311,64.03,69630.9779,0.0,-0.47538,0.0001,23.74791]
[1712504618342,64.04,69629.9993,0.0,-0.47548,0.0001,23.74795]
[1712504623377,64.04,69631.5995,0.0,-0.47532,0.0001,23.74788]
[1712504628412,64.04,69630.7424,0.0,-0.47541,0.0001,23.74792]
[1712504633447,64.05,69630.8612,0.0,-0.47539,0.0001,23.74791]
[1712504638484,64.05,69630.2672,0.0,-0.47546,0.0001,23.74794]
[1712504643517,64.06,69628.2485,0.0,-0.47567,0.0001,23.74802]
[1712504645484,64.06,69629.1654,0.0,-0.47557,0.0001,23.74799]
[1712504648553,64.06,69642.3234,0.0,-0.4742,0.0001,23.74732]
[1712504650112,64.06,69644.4976,0.0,-0.47397,0.0001,23.74719]
[1712504652019,64.06,69644.8887,0.0,-0.47393,0.0001,23.74716]
[1712504653128,64.06,69648.3786,0.0,-0.47357,0.0001,23.74692]
[1712504658622,64.07,69660.1456,0.0,-0.47234,0.0001,23.74598]
[1712504659129,64.07,69660.1456,0.0,-0.47234,0.0001,23.74598]
[1712504659141,64.07,69660.1456,0.0,-0.47234,0.0001,23.74598]
[1712504659208,64.07,69660.1456,0.0,-0.47234,0.0001,23.74598]
[1712504659215,64.07,69660.1456,0.0,-0.47234,0.0001,23.74598]
[1712504659228,64.07,69660.1456,0.0,-0.47234,0.0001,23.74598]
[1712504664667,64.08,69650.6862,0.0,-0.47333,0.0001,23.74676]
[1712504665693,64.08,69652.9847,0.0,-0.47309,0.0001,23.74658]
[1712504666395,64.08,69652.9847,0.0,-0.47309,0.0001,23.74658]
[1712504666995,64.08,69651.4044,0.0,-0.47325,0.0001,23.74671]
[1712504669221,64.09,69644.1937,0.0,-0.47401,0.0001,23.74721]
[1712504669463,64.09,69644.1937,0.0,-0.47401,0.0001,23.74721]
[1712504672720,64.09,69656.4992,0.0,-0.47272,0.0001,23.74322]
[1712504677758,64.1,69663.9074,0.0,-0.47195,0.0001,23.74255]
[1712504682792,64.11,69664.5994,0.0,-0.47188,0.0001,23.74249]
[1712504687826,64.11,69659.3097,0.0,-0.47243,0.0001,23.74298]
[1712504691566,64.12,69663.4406,0.0,-0.472,0.0001,23.74261]
[1712504691616,64.12,69663.4406,0.0,-0.472,0.0001,23.74261]
[1712504691891,64.12,69663.4406,0.0,-0.472,0.0001,23.74261]
[1712504691895,64.12,69663.4406,0.0,-0.472,0.0001,23.74261]
[1712504693899,64.12,69681.2966,0.0,-0.47015,0.0001,23.74065]
[1712504694440,64.12,69696.078,0.0,-0.46861,0.0001,23.73864]
[1712504695942,64.12,69698.7107,0.0,-0.46834,0.0001,23.73825]
[1712504696162,64.12,69698.7107,0.0,-0.46834,0.0001,23.73825]
[1712504696191,64.12,69698.7107,0.0,-0.46834,0.0001,23.73825]
[1712504696251,64.12,69698.7107,0.0,-0.46834,0.0001,23.73825]
[1712504696296,64.12,69698.7107,0.0,-0.46834,0.0001,23.73825]
[1712504696329,64.12,69698.7107,0.0,-0.46834,0.0001,23.73825]
[1712504696496,64.12,69698.7107,0.0,-0.46834,0.0001,23.73825]
[1712504696628,64.12,69698.7107,0.0,-0.46834,0.0001,23.73825]
[1712504696649,64.12,69698.7107,0.0,-0.46834,0.0001,23.73825]
[1712504697478,64.12,69700.6278,0.0,-0.46814,0.0001,23.73795]
[1712504697485,64.12,69700.6278,0.0,-0.46814,0.0001,23.73795]
[1712504697772,64.12,69700.6278,0.0,-0.46814,0.0001,23.73795]
[1712504698904,64.12,69714.2232,0.0,-0.46673,0.0001,23.73569]
[1712504701385,64.12,69707.9084,0.0,-0.46738,0.0001,23.73678]
[1712504703843,64.12,69711.008,0.0,-0.46706,0.0001,23.73626]
[1712504704218,64.12,69711.008,0.0,-0.46706,0.0001,23.73626]
[1712504705608,64.13,69713.9134,0.0,-0.46676,0.0001,23.73575]
[1712504706245,64.13,69707.103,0.0,-0.46747,0.0001,23.73692]
[1712504706440,64.13,69693.4242,0.0,-0.46889,0.0001,23.73903]
[1712504708181,64.12,69688.5709,0.0,-0.46939,0.0001,23.73971]
[1712504708792,64.12,69688.5709,0.0,-0.46939,0.0001,23.73971]
[1712504709076,64.12,69688.422,0.0,-0.46941,0.0001,23.73973]
[1712504709081,64.12,69688.422,0.0,-0.46941,0.0001,23.73973]
[1712504709094,64.12,69688.422,0.0,-0.46941,0.0001,23.73973]
[1712504710508,64.13,69684.1031,0.0,-0.46986,0.0001,23.7403]
[1712504710518,64.13,69684.1031,0.0,-0.46986,0.0001,23.7403]
[1712504710610,64.13,69684.1031,0.0,-0.46986,0.0001,23.7403]
[1712504710612,64.13,69684.1031,0.0,-0.46986,0.0001,23.7403]
[1712504710624,64.13,69684.1031,0.0,-0.46986,0.0001,23.7403]
[1712504710855,64.13,69684.1031,0.0,-0.46986,0.0001,23.7403]
[1712504710864,64.13,69684.1031,0.0,-0.46986,0.0001,23.7403]
[1712504715958,64.12,69691.8566,0.0,-0.46905,0.0001,23.73926]
[1712504717046,64.12,69695.5261,0.0,-0.46867,0.0001,23.73873]
[1712504717065,64.12,69695.5261,0.0,-0.46867,0.0001,23.73873]
[1712504717080,64.12,69695.5261,0.0,-0.46867,0.0001,23.73873]
[1712504719145,64.13,69685.3927,0.0,-0.46972,0.0001,23.74014]
[1712504719148,64.13,69685.3927,0.0,-0.46972,0.0001,23.74014]
[1712504725088,64.13,69690.9373,0.0,-0.46915,0.0001,23.73939]
[1712504727060,64.13,69691.4614,0.0,-0.46909,0.0001,23.73931]
[1712504730586,64.12,69690.9477,0.0,-0.46915,0.0001,23.73938]
[1712504730600,64.12,69690.9477,0.0,-0.46915,0.0001,23.73938]
[1712504735566,64.13,69687.2964,0.0,-0.46952,0.0001,23.7368]
[1712504735578,64.13,69687.2964,0.0,-0.46952,0.0001,23.7368]
[1712504735583,64.13,69687.2964,0.0,-0.46952,0.0001,23.7368]
[1712504737631,64.13,69677.313,0.0,-0.47056,0.0001,23.73806]
[1712504743218,64.14,69668.4307,0.0,-0.47149,0.0001,23.73904]
[1712504748253,64.15,69678.1629,0.0,-0.47048,0.0001,23.73796]
[1712504753290,64.16,69678.6545,0.0,-0.47043,0.0001,23.73791]
[1712504758325,64.17,69671.2279,0.0,-0.4712,0.0001,23.73876]
[1712504758375,64.17,69671.2279,0.0,-0.4712,0.0001,23.73876]
[1712504764368,64.17,69671.9176,0.0,-0.47113,0.0001,23.73869]
[1712504769400,64.18,69670.2649,0.0,-0.4713,0.0001,23.73887]
[1712504774436,64.19,69668.5892,0.0,-0.47148,0.0001,23.73904]
[1712504778850,64.19,69674.8842,0.0,-0.47082,0.0001,23.73837]
[1712504784506,64.2,69676.7474,0.0,-0.47063,0.0001,23.73816]
[1712504789541,64.21,69670.7663,0.0,-0.47125,0.0001,23.73883]
[1712504794575,64.22,69669.6267,0.0,-0.47137,0.0001,23.73587]
[1712504799612,64.22,69659.8945,0.0,-0.47238,0.0001,23.73681]
[1712504804646,64.22,69659.8968,0.0,-0.47238,0.0001,23.7368]
[1712504809681,64.22,69663.3804,0.0,-0.47202,0.0001,23.73649]
[1712504814716,64.21,69659.3054,0.0,-0.47244,0.0001,23.73686]
[1712504817625,64.21,69660.7236,0.0,-0.47229,0.0001,23.73673]
[1712504822772,64.21,69659.6369,0.0,-0.47241,0.0001,23.73683]
[1712504827809,64.21,69647.7955,0.0,-0.47364,0.0001,23.73776]
[1712504830211,64.21,69647.3051,0.0,-0.47369,0.0001,23.73779]
[1712504830553,64.21,69647.3051,0.0,-0.47369,0.0001,23.73779]
[1712504831138,64.22,69647.1877,0.0,-0.4737,0.0001,23.7378]
[1712504831936,64.22,69644.8331,0.0,-0.47395,0.0001,23.73796]
[1712504837230,64.22,69634.3524,0.0,-0.47504,0.0001,23.73854]
[1712504838040,64.22,69632.9681,0.0,-0.47518,0.0001,23.73861]
[1712504843920,64.22,69639.1145,0.0,-0.47454,0.0001,23.7383]
[1712504847196,64.22,69636.4384,0.0,-0.47482,0.0001,23.73844]
[1712504852982,64.22,69630.871,0.0,-0.4754,0.0001,23.73562]
[1712504858018,64.22,69631.6108,0.0,-0.47532,0.0001,23.73558]
[1712504863053,64.22,69630.7877,0.0,-0.47541,0.0001,23.73562]
[1712504868088,64.22,69630.8189,0.0,-0.4754,0.0001,23.73562]
[1712504873123,64.22,69633.504,0.0,-0.47512,0.0001,23.7355]
[1712504878160,64.22,69631.3796,0.0,-0.47535,0.0001,23.73559]
[1712504883440,64.22,69632.8556,0.0,-0.47519,0.0001,23.73553]
[1712504888108,64.23,69629.9401,0.0,-0.47549,0.0001,23.73565]
[1712504891118,64.22,69616.4079,0.0,-0.4769,0.0001,23.73605]
[1712504891127,64.22,69616.4079,0.0,-0.4769,0.0001,23.73605]
[1712504891141,64.22,69616.4079,0.0,-0.4769,0.0001,23.73605]
[1712504891700,64.22,69618.1492,0.0,-0.47672,0.0001,23.73602]
[1712504894132,64.22,69612.3101,0.0,-0.47733,0.0001,23.73611]
[1712504897109,64.23,69601.3023,0.0,-0.47847,0.0001,23.73614]
[1712504897196,64.23,69601.3023,0.0,-0.47847,0.0001,23.73614]
[1712504897439,64.23,69601.3023,0.0,-0.47847,0.0001,23.73614]
[1712504897741,64.23,69601.3023,0.0,-0.47847,0.0001,23.73614]
[1712504898298,64.23,69578.7001,0.0,-0.48083,0.0001,23.73559]
[1712504899305,64.23,69563.0884,0.0,-0.48245,0.0001,23.73472]
[1712504901996,64.23,69573.1195,0.0,-0.48141,0.0001,23.73532]
[1712504902041,64.23,69573.1195,0.0,-0.48141,0.0001,23.73532]
[1712504902098,64.23,69573.1195,0.0,-0.48141,0.0001,23.73532]
[1712504902143,64.23,69573.1195,0.0,-0.48141,0.0001,23.73532]
[1712504902171,64.23,69573.1195,0.0,-0.48141,0.0001,23.73532]
[1712504902982,64.23,69573.1195,0.0,-0.48141,0.0001,23.73532]
[1712504905175,64.23,69565.096,0.0,-0.48225,0.0001,23.73485]
[1712504906132,64.23,69564.8488,0.0,-0.48227,0.0001,23.73484]
[1712504906195,64.23,69564.8488,0.0,-0.48227,0.0001,23.73484]
[1712504907140,64.23,69562.6544,0.0,-0.4825,0.0001,23.73469]
[1712504907142,64.23,69562.6544,0.0,-0.4825,0.0001,23.73469]
[1712504907153,64.23,69562.6544,0.0,-0.4825,0.0001,23.73469]
[1712504907567,64.23,69561.4056,0.0,-0.48263,0.0001,23.7346]
[1712504907638,64.23,69561.4056,0.0,-0.48263,0.0001,23.7346]
[1712504908488,64.23,69560.4739,0.0,-0.48273,0.0001,23.73454]
[1712504910000,64.23,69559.1222,0.0,-0.48287,0.0001,23.73444]
[1712504910706,64.23,69557.8935,0.0,-0.483,0.0001,23.73434]
[1712504912258,64.23,69565.019,0.0,-0.48225,0.0001,23.73177]
[1712504912543,64.23,69567.4701,0.0,-0.482,0.0001,23.73192]
[1712504912681,64.23,69567.4701,0.0,-0.482,0.0001,23.73192]
[1712504914621,64.23,69585.6854,0.0,-0.4801,0.0001,23.73277]
[1712504914628,64.23,69585.6854,0.0,-0.4801,0.0001,23.73277]
[1712504917369,64.23,69588.0966,0.0,-0.47985,0.0001,23.73284]
[1712504917505,64.23,69582.3263,0.0,-0.48045,0.0001,23.73265]
[1712504917511,64.23,69582.3263,0.0,-0.48045,0.0001,23.73265]
[1712504917544,64.23,69582.3263,0.0,-0.48045,0.0001,23.73265]
[1712504917661,64.23,69582.3263,0.0,-0.48045,0.0001,23.73265]
[1712504917691,64.23,69582.3263,0.0,-0.48045,0.0001,23.73265]
[1712504917733,64.23,69582.3263,0.0,-0.48045,0.0001,23.73265]
[1712504917773,64.23,69582.3263,0.0,-0.48045,0.0001,23.73265]
[1712504920256,64.24,69570.4243,0.0,-0.48169,0.0001,23.73209]
[1712504922519,64.24,69561.7079,0.0,-0.4826,0.0001,23.73154]
[1712504922810,64.24,69561.7079,0.0,-0.4826,0.0001,23.73154]
[1712504924364,64.24,69563.6105,0.0,-0.4824,0.0001,23.73167]
[1712504924972,64.25,69562.8446,0.0,-0.48248,0.0001,23.73162]
[1712504925786,64.25,69557.7316,0.0,-0.48301,0.0001,23.73125]
[1712504925805,64.25,69557.7316,0.0,-0.48301,0.0001,23.73125]
[1712504926103,64.25,69557.7316,0.0,-0.48301,0.0001,23.73125]
[1712504926137,64.25,69557.7316,0.0,-0.48301,0.0001,23.73125]
[1712504927629,64.25,69559.727,0.0,-0.4828,0.0001,23.7314]
[1712504927632,64.25,69559.727,0.0,-0.4828,0.0001,23.7314]
[1712504927888,64.25,69559.727,0.0,-0.4828,0.0001,23.7314]
[1712504927891,64.25,69559.727,0.0,-0.4828,0.0001,23.7314]
[1712504932781,64.26,69558.4832,0.0,-0.48293,0.0001,23.7313]
[1712504932941,64.26,69558.4832,0.0,-0.48293,0.0001,23.7313]
[1712504932944,64.26,69558.4832,0.0,-0.48293,0.0001,23.7313]
[1712504934205,64.26,69560.3659,0.0,-0.48274,0.0001,23.73144]
[1712504934229,64.26,69560.3659,0.0,-0.48274,0.0001,23.73144]
[1712504934420,64.26,69560.3659,0.0,-0.48274,0.0001,23.73144]
[1712504934442,64.26,69558.2972,0.0,-0.48295,0.0001,23.73129]
[1712504934485,64.26,69558.2972,0.0,-0.48295,0.0001,23.73129]
[1712504934494,64.26,69558.2972,0.0,-0.48295,0.0001,23.73129]
[1712504934511,64.26,69558.2972,0.0,-0.48295,0.0001,23.73129]
[1712504937974,64.26,69552.3019,0.0,-0.48358,0.0001,23.7308]
[1712504938081,64.26,69552.3019,0.0,-0.48358,0.0001,23.7308]
[1712504938085,64.26,69552.3019,0.0,-0.48358,0.0001,23.7308]
[1712504940084,64.26,69547.2127,0.0,-0.48411,0.0001,23.73035]
[1712504940325,64.26,69547.2127,0.0,-0.48411,0.0001,23.73035]
[1712504940333,64.26,69547.2127,0.0,-0.48411,0.0001,23.73035]
[1712504940846,64.26,69546.7023,0.0,-0.48416,0.0001,23.7303]
[1712504943130,64.26,69548.2632,0.0,-0.484,0.0001,23.73044]
[1712504943133,64.26,69548.2632,0.0,-0.484,0.0001,23.73044]
[1712504943545,64.26,69549.8914,0.0,-0.48383,0.0001,23.73059]
[1712504944126,64.26,69549.8914,0.0,-0.48383,0.0001,23.73059]
[1712504945273,64.26,69547.134,0.0,-0.48412,0.0001,23.73034]
[1712504948278,64.26,69549.3332,0.0,-0.48389,0.0001,23.73054]
[1712504948280,64.26,69549.3332,0.0,-0.48389,0.0001,23.73054]
[1712504948612,64.26,69549.3332,0.0,-0.48389,0.0001,23.73054]
[1712504950447,64.26,69546.0798,0.0,-0.48423,0.0001,23.73024]
[1712504953415,64.26,69535.7549,0.0,-0.4853,0.0001,23.72916]
[1712504953434,64.26,69535.7549,0.0,-0.4853,0.0001,23.72916]
[1712504953686,64.26,69535.7549,0.0,-0.4853,0.0001,23.72916]
[1712504953699,64.26,69536.6918,0.0,-0.4852,0.0001,23.72927]
[1712504954010,64.26,69536.6918,0.0,-0.4852,0.0001,23.72927]
[1712504957056,64.26,69545.8769,0.0,-0.48425,0.0001,23.73022]
[1712504957714,64.26,69545.8769,0.0,-0.48425,0.0001,23.73022]
[1712504960685,64.27,69547.3002,0.0,-0.4841,0.0001,23.73035]
[1712504963431,64.27,69553.8824,0.0,-0.48341,0.0001,23.73094]
[1712504968796,64.27,69570.071,0.0,-0.48173,0.0001,23.73207]
[1712504968841,64.27,69570.071,0.0,-0.48173,0.0001,23.73207]
[1712504973867,64.27,69558.5024,0.0,-0.48293,0.0001,23.72822]
[1712504973879,64.27,69558.5024,0.0,-0.48293,0.0001,23.72822]
[1712504976163,64.27,69548.8603,0.0,-0.48393,0.0001,23.72742]
[1712504976165,64.27,69548.8603,0.0,-0.48393,0.0001,23.72742]
[1712504981744,64.28,69550.0265,0.0,-0.48381,0.0001,23.72752]
[1712504982984,64.28,69554.193,0.0,-0.48338,0.0001,23.72788]
[1712504982986,64.28,69554.193,0.0,-0.48338,0.0001,23.72788]
[1712504983000,64.28,69554.193,0.0,-0.48338,0.0001,23.72788]
[1712504988935,64.28,69547.543,0.0,-0.48407,0.0001,23.72729]
[1712504992616,64.29,69547.0424,0.0,-0.48412,0.0001,23.72724]
[1712504992882,64.29,69547.0424,0.0,-0.48412,0.0001,23.72724]
[1712504993717,64.29,69547.3865,0.0,-0.48409,0.0001,23.72728]
[1712504995849,64.29,69545.0833,0.0,-0.48433,0.0001,23.72706]
[1712504995853,64.29,69545.0833,0.0,-0.48433,0.0001,23.72706]
[1712505000962,64.3,69555.6251,0.0,-0.48323,0.0001,23.72799]
[1712505006055,64.3,69555.3185,0.0,-0.48326,0.0001,23.72797]
[1712505007292,64.3,69555.2812,0.0,-0.48326,0.0001,23.72796]
[1712505007305,64.3,69555.2812,0.0,-0.48326,0.0001,23.72796]
[1712505008016,64.3,69555.2812,0.0,-0.48326,0.0001,23.72796]
[1712505012095,64.3,69553.6619,0.0,-0.48343,0.0001,23.72783]
[1712505012109,64.3,69553.6574,0.0,-0.48343,0.0001,23.72783]
[1712505014978,64.3,69552.3484,0.0,-0.48357,0.0001,23.72772]
[1712505014982,64.3,69552.3484,0.0,-0.48357,0.0001,23.72772]
[1712505020152,64.3,69557.3373,0.0,-0.48305,0.0001,23.72813]
[1712505025195,64.31,69558.4777,0.0,-0.48293,0.0001,23.72821]
[1712505025690,64.31,69558.4777,0.0,-0.48293,0.0001,23.72821]
[1712505030440,64.31,69572.8398,0.0,-0.48144,0.0001,23.72914]
[1712505030707,64.31,69572.8398,0.0,-0.48144,0.0001,23.72914]
[1712505031565,64.31,69572.8398,0.0,-0.48144,0.0001,23.72605]
[1712505034868,64.31,69581.8021,0.0,-0.4805,0.0001,23.72646]
[1712505034886,64.31,69581.8021,0.0,-0.4805,0.0001,23.72646]
[1712505035112,64.31,69581.8021,0.0,-0.4805,0.0001,23.72646]
[1712505039789,64.32,69576.5211,0.0,-0.48105,0.0001,23.72624]
[1712505041677,64.32,69578.2237,0.0,-0.48087,0.0001,23.72631]
[1712505047348,64.32,69586.3344,0.0,-0.48003,0.0001,23.72662]
[1712505050775,64.33,69582.4553,0.0,-0.48043,0.0001,23.72648]
[1712505054421,64.33,69581.0461,0.0,-0.48058,0.0001,23.72643]
[1712505054691,64.33,69581.0461,0.0,-0.48058,0.0001,23.72643]
[1712505054705,64.33,69581.0461,0.0,-0.48058,0.0001,23.72643]
[1712505054775,64.33,69581.0461,0.0,-0.48058,0.0001,23.72643]
[1712505060441,64.33,69575.1696,0.0,-0.48119,0.0001,23.72617]
[1712505061226,64.33,69575.1696,0.0,-0.48119,0.0001,23.72617]
[1712505061632,64.33,69577.4894,0.0,-0.48095,0.0001,23.72628]
[1712505067490,64.34,69583.1658,0.0,-0.48036,0.0001,23.72651]
[1712505072529,64.35,69582.7663,0.0,-0.4804,0.0001,23.72649]
[1712505073998,64.35,69581.6418,0.0,-0.48052,0.0001,23.72645]
[1712505079577,64.36,69578.4637,0.0,-0.48085,0.0001,23.72632]
[1712505086628,64.36,69582.5982,0.0,-0.48042,0.0001,23.72648]
[1712505091663,64.37,69582.533,0.0,-0.48043,0.0001,23.7234]
[1712505096697,64.37,69583.9224,0.0,-0.48028,0.0001,23.72345]
[1712505096804,64.37,69583.9224,0.0,-0.48028,0.0001,23.72345]
[1712505097440,64.37,69583.9224,0.0,-0.48028,0.0001,23.72345]
[1712505098712,64.37,69609.6079,0.0,-0.47761,0.0001,23.72381]
[1712505098770,64.37,69609.6079,0.0,-0.47761,0.0001,23.72381]
[1712505098781,64.37,69609.6079,0.0,-0.47761,0.0001,23.72381]
[1712505100640,64.37,69613.0934,0.0,-0.47725,0.0001,23.72378]
[1712505100644,64.37,69613.0934,0.0,-0.47725,0.0001,23.72378]
[1712505100655,64.37,69613.0934,0.0,-0.47725,0.0001,23.72378]
[1712505101806,64.37,69609.9358,0.0,-0.47758,0.0001,23.72381]
[1712505101856,64.37,69609.9358,0.0,-0.47758,0.0001,23.72381]
[1712505107775,64.37,69627.6893,0.0,-0.47573,0.0001,23.72343]
[1712505109731,64.37,69630.1548,0.0,-0.47548,0.0001,23.72334]
[1712505110853,64.37,69631.8458,0.0,-0.4753,0.0001,23.72327]
[1712505111446,64.37,69631.8458,0.0,-0.4753,0.0001,23.72327]
[1712505111483,64.37,69631.8458,0.0,-0.4753,0.0001,23.72327]
[1712505111804,64.37,69650.3357,0.0,-0.47338,0.0001,23.7222]
[1712505111983,64.37,69650.3357,0.0,-0.47338,0.0001,23.7222]
[1712505117844,64.38,69651.9285,0.0,-0.47322,0.0001,23.72209]
[1712505122879,64.38,69653.996,0.0,-0.473,0.0001,23.72193]
[1712505127808,64.38,69663.5494,0.0,-0.47201,0.0001,23.72111]
[1712505127815,64.38,69663.5494,0.0,-0.47201,0.0001,23.72111]
[1712505127900,64.38,69663.5494,0.0,-0.47201,0.0001,23.72111]
[1712505127905,64.38,69663.5494,0.0,-0.47201,0.0001,23.72111]
[1712505127923,64.38,69664.8734,0.0,-0.47188,0.0001,23.72099]
[1712505133956,64.39,69663.0707,0.0,-0.47206,0.0001,23.72116]
[1712505138048,64.39,69659.7012,0.0,-0.47241,0.0001,23.72146]
[1712505138051,64.39,69659.7012,0.0,-0.47241,0.0001,23.72146]
[1712505139124,64.39,69661.2824,0.0,-0.47225,0.0001,23.72132]
[1712505145034,64.39,69653.2166,0.0,-0.47309,0.0001,23.722]
[1712505150068,64.4,69660.704,0.0,-0.47231,0.0001,23.72138]
[1712505152340,64.4,69662.2421,0.0,-0.47215,0.0001,23.71815]
[1712505152345,64.4,69662.2421,0.0,-0.47215,0.0001,23.71815]
[1712505152553,64.4,69662.2421,0.0,-0.47215,0.0001,23.71815]
[1712505152614,64.4,69662.2421,0.0,-0.47215,0.0001,23.71815]
[1712505158125,64.4,69667.2892,0.0,-0.47163,0.0001,23.71767]
[1712505158147,64.4,69667.2892,0.0,-0.47163,0.0001,23.71767]
[1712505164167,64.41,69666.8249,0.0,-0.47167,0.0001,23.71772]
[1712505164289,64.41,69666.8249,0.0,-0.47167,0.0001,23.71772]
[1712505167412,64.41,69667.2555,0.0,-0.47163,0.0001,23.71768]
[1712505171067,64.41,69667.6733,0.0,-0.47159,0.0001,23.71764]
[1712505171712,64.41,69670.2332,0.0,-0.47132,0.0001,23.71738]
[1712505172480,64.41,69670.2387,0.0,-0.47132,0.0001,23.71738]
[1712505173383,64.41,69674.0229,0.0,-0.47093,0.0001,23.71697]
[1712505173419,64.41,69674.0229,0.0,-0.47093,0.0001,23.71697]
[1712505174240,64.41,69691.3485,0.0,-0.46913,0.0001,23.71482]
[1712505176251,64.41,69712.1024,0.0,-0.46699,0.0001,23.71161]
[1712505176540,64.41,69712.1024,0.0,-0.46699,0.0001,23.71161]
[1712505177811,64.41,69716.2406,0.0,-0.46656,0.0001,23.71089]
[1712505179007,64.41,69716.2406,0.0,-0.46656,0.0001,23.71089]
[1712505179116,64.41,69716.2406,0.0,-0.46656,0.0001,23.71089]
[1712505180233,64.41,69719.6633,0.0,-0.4662,0.0001,23.71027]
[1712505182443,64.41,69727.3896,0.0,-0.4654,0.0001,23.70881]
[1712505182461,64.41,69727.3896,0.0,-0.4654,0.0001,23.70881]
[1712505182499,64.41,69727.3896,0.0,-0.4654,0.0001,23.70881]
[1712505182714,64.41,69727.3896,0.0,-0.4654,0.0001,23.70881]
[1712505186451,64.41,69713.1256,0.0,-0.46688,0.0001,23.71144]
[1712505190197,64.41,69713.3152,0.0,-0.46686,0.0001,23.71141]
[1712505195386,64.41,69703.6616,0.0,-0.46786,0.0001,23.71301]
[1712505195715,64.41,69703.6616,0.0,-0.46786,0.0001,23.71301]
[1712505196037,64.41,69703.6616,0.0,-0.46786,0.0001,23.71301]
[1712505196042,64.41,69703.6616,0.0,-0.46786,0.0001,23.71301]
[1712505196054,64.41,69703.6616,0.0,-0.46786,0.0001,23.71301]
[1712505196368,64.41,69703.6616,0.0,-0.46786,0.0001,23.71301]
[1712505198406,64.42,69689.0267,0.0,-0.46938,0.0001,23.71514]
[1712505199184,64.42,69689.0267,0.0,-0.46938,0.0001,23.71514]
[1712505201050,64.42,69692.6664,0.0,-0.469,0.0001,23.71464]
[1712505204064,64.42,69700.6473,0.0,-0.46817,0.0001,23.71348]
[1712505204975,64.42,69699.2843,0.0,-0.46831,0.0001,23.71368]
[1712505206462,64.42,69719.8523,0.0,-0.46618,0.0001,23.71025]
[1712505208304,64.42,69719.8523,0.0,-0.46618,0.0001,23.71025]
[1712505211844,64.42,69731.4736,0.0,-0.46498,0.0001,23.70492]
[1712505211931,64.42,69731.4736,0.0,-0.46498,0.0001,23.70492]
[1712505212025,64.42,69731.4736,0.0,-0.46498,0.0001,23.70492]
[1712505212703,64.42,69731.4736,0.0,-0.46498,0.0001,23.70492]
[1712505215479,64.42,69733.7989,0.0,-0.46474,0.0001,23.70444]
[1712505215509,64.42,69733.7989,0.0,-0.46474,0.0001,23.70444]
[1712505215520,64.42,69733.7989,0.0,-0.46474,0.0001,23.70444]
[1712505215537,64.42,69738.1388,0.0,-0.46429,0.0001,23.70354]
[1712505215562,64.42,69738.1388,0.0,-0.46429,0.0001,23.70354]
[1712505215581,64.42,69738.1388,0.0,-0.46429,0.0001,23.70354]
[1712505215600,64.42,69738.1388,0.0,-0.46429,0.0001,23.70354]
[1712505215617,64.42,69738.1388,0.0,-0.46429,0.0001,23.70354]
[1712505215639,64.42,69738.1388,0.0,-0.46429,0.0001,23.70354]
[1712505216440,64.42,69754.7815,0.0,-0.46257,0.0001,23.69977]
[1712505216981,64.42,69754.5271,0.0,-0.4626,0.0001,23.69983]
[1712505218297,64.43,69754.0213,0.0,-0.46265,0.0001,23.69996]
[1712505219996,64.42,69761.8538,0.0,-0.46184,0.0001,23.69804]
[1712505220080,64.42,69761.8538,0.0,-0.46184,0.0001,23.69804]
[1712505220288,64.42,69761.8538,0.0,-0.46184,0.0001,23.69804]
[1712505220445,64.42,69761.8538,0.0,-0.46184,0.0001,23.69804]
[1712505220748,64.42,69767.7794,0.0,-0.46123,0.0001,23.69653]
[1712505220755,64.42,69767.7794,0.0,-0.46123,0.0001,23.69653]
[1712505221502,64.42,69767.7794,0.0,-0.46123,0.0001,23.69653]
[1712505223580,64.42,69787.1718,0.0,-0.45923,0.0001,23.69118]
[1712505227725,64.43,69787.8883,0.0,-0.45915,0.0001,23.69097]
[1712505228506,64.43,69787.8052,0.0,-0.45916,0.0001,23.691]
[1712505233652,64.43,69807.2395,0.0,-0.45716,0.0001,23.68503]
[1712505234924,64.43,69810.4592,0.0,-0.45683,0.0001,23.68398]
[1712505240720,64.44,69802.6479,0.0,-0.45764,0.0001,23.68651]
[1712505241861,64.44,69797.7234,0.0,-0.45814,0.0001,23.68805]
[1712505243596,64.44,69797.0946,0.0,-0.45821,0.0001,23.68824]
[1712505248777,64.44,69799.3505,0.0,-0.45798,0.0001,23.68755]
[1712505249124,64.44,69799.3505,0.0,-0.45798,0.0001,23.68755]
[1712505254553,64.45,69802.0452,0.0,-0.4577,0.0001,23.68672]
[1712505254811,64.45,69802.0452,0.0,-0.4577,0.0001,23.68672]
[1712505254906,64.45,69802.2235,0.0,-0.45768,0.0001,23.68667]
[1712505255945,64.45,69814.2649,0.0,-0.45644,0.0001,23.68276]
[1712505255954,64.45,69814.2649,0.0,-0.45644,0.0001,23.68276]
[1712505256455,64.45,69814.2649,0.0,-0.45644,0.0001,23.68276]
[1712505261400,64.45,69826.7287,0.0,-0.45516,0.0001,23.67848]
[1712505261918,64.45,69825.2272,0.0,-0.45531,0.0001,23.67901]
[1712505262744,64.45,69825.2272,0.0,-0.45531,0.0001,23.67901]
[1712505267675,64.45,69802.6835,0.0,-0.45764,0.0001,23.68653]
[1712505270831,64.46,69808.0788,0.0,-0.45708,0.0001,23.68481]
[1712505270847,64.46,69808.0788,0.0,-0.45708,0.0001,23.68481]
[1712505272946,64.46,69822.084,0.0,-0.45564,0.0001,23.67702]
[1712505277098,64.46,69829.6776,0.0,-0.45486,0.0001,23.67435]
[1712505279194,64.46,69826.7286,0.0,-0.45516,0.0001,23.6754]
[1712505280803,64.46,69826.0769,0.0,-0.45523,0.0001,23.67564]
[1712505281674,64.46,69821.1453,0.0,-0.45574,0.0001,23.67736]
[1712505284267,64.47,69808.7903,0.0,-0.45701,0.0001,23.6815]
[1712505290070,64.47,69801.6135,0.0,-0.45775,0.0001,23.6838]
[1712505291270,64.47,69802.1633,0.0,-0.45769,0.0001,23.68363]
[1712505295539,64.47,69811.6783,0.0,-0.45671,0.0001,23.68057]
[1712505295593,64.47,69811.6783,0.0,-0.45671,0.0001,23.68057]
[1712505300311,64.48,69811.403,0.0,-0.45674,0.0001,23.68067]
[1712505301053,64.48,69811.403,0.0,-0.45674,0.0001,23.68067]
[1712505301175,64.48,69811.9499,0.0,-0.45669,0.0001,23.68049]
[1712505301257,64.48,69811.9499,0.0,-0.45669,0.0001,23.68049]
[1712505302264,64.48,69809.7654,0.0,-0.45691,0.0001,23.68121]
[1712505303340,64.48,69810.6423,0.0,-0.45682,0.0001,23.68092]
[1712505303496,64.48,69810.6423,0.0,-0.45682,0.0001,23.68092]
[1712505305965,64.48,69809.9062,0.0,-0.4569,0.0001,23.68117]
[1712505306049,64.48,69809.9062,0.0,-0.4569,0.0001,23.68117]
[1712505307186,64.48,69791.09,0.0,-0.45884,0.0001,23.68703]
[1712505307203,64.48,69791.09,0.0,-0.45884,0.0001,23.68703]
[1712505310463,64.48,69801.0322,0.0,-0.45781,0.0001,23.68401]
[1712505312903,64.48,69802.5346,0.0,-0.45766,0.0001,23.68354]
[1712505313018,64.48,69802.5346,0.0,-0.45766,0.0001,23.68354]
[1712505315419,64.49,69803.0126,0.0,-0.45761,0.0001,23.6834]
[1712505321283,64.49,69806.297,0.0,-0.45728,0.0001,23.68236]
[1712505322850,64.49,69811.2596,0.0,-0.45676,0.0001,23.68076]
[1712505323424,64.5,69808.8294,0.0,-0.45702,0.0001,23.68155]
[1712505328961,64.5,69812.8983,0.0,-0.4566,0.0001,23.68023]
[1712505334376,64.51,69821.7498,0.0,-0.45569,0.0001,23.67415]
[1712505339410,64.51,69820.3043,0.0,-0.45584,0.0001,23.67466]
[1712505341403,64.51,69815.7155,0.0,-0.45631,0.0001,23.67622]
[1712505341414,64.51,69815.7155,0.0,-0.45631,0.0001,23.67622]
[1712505342120,64.52,69815.3695,0.0,-0.45635,0.0001,23.67634]
[1712505343799,64.52,69806.749,0.0,-0.45723,0.0001,23.67917]
[1712505349480,64.52,69799.6135,0.0,-0.45797,0.0001,23.68143]
[1712505349616,64.52,69799.6135,0.0,-0.45797,0.0001,23.68143]
[1712505351265,64.52,69799.9346,0.0,-0.45794,0.0001,23.68133]
[1712505356530,64.53,69803.4035,0.0,-0.45758,0.0001,23.68025]
[1712505358357,64.53,69801.4619,0.0,-0.45778,0.0001,23.68086]
[1712505358366,64.53,69801.4619,0.0,-0.45778,0.0001,23.68086]
[1712505360412,64.53,69802.2459,0.0,-0.4577,0.0001,23.68062]
[1712505360543,64.53,69808.6186,0.0,-0.45704,0.0001,23.67859]
[1712505364554,64.53,69805.8694,0.0,-0.45733,0.0001,23.67948]
[1712505367382,64.53,69803.7389,0.0,-0.45755,0.0001,23.68016]
[1712505368516,64.53,69806.0887,0.0,-0.45731,0.0001,23.67942]
[1712505371504,64.54,69805.8339,0.0,-0.45733,0.0001,23.67951]
[1712505371542,64.54,69805.8339,0.0,-0.45733,0.0001,23.67951]
[1712505376669,64.54,69811.981,0.0,-0.4567,0.0001,23.67753]
[1712505378056,64.54,69811.3894,0.0,-0.45676,0.0001,23.67772]
[1712505378877,64.55,69811.7378,0.0,-0.45673,0.0001,23.67761]
[1712505384725,64.55,69812.0151,0.0,-0.4567,0.0001,23.67753]
[1712505386615,64.55,69811.4706,0.0,-0.45676,0.0001,23.67771]
[1712505389659,64.55,69810.3286,0.0,-0.45688,0.0001,23.67808]
[1712505389735,64.55,69810.3286,0.0,-0.45688,0.0001,23.67808]
[1712505395430,64.55,69798.6973,0.0,-0.45807,0.0001,23.67868]
[1712505395808,64.55,69798.4785,0.0,-0.45809,0.0001,23.67875]
[1712505396601,64.55,69798.4785,0.0,-0.45809,0.0001,23.67875]
[1712505398739,64.56,69791.7267,0.0,-0.45879,0.0001,23.68079]
[1712505399432,64.56,69792.155,0.0,-0.45875,0.0001,23.68066]
[1712505401864,64.56,69789.0944,0.0,-0.45906,0.0001,23.68157]
[1712505402159,64.56,69789.0944,0.0,-0.45906,0.0001,23.68157]
[1712505402593,64.56,69789.0944,0.0,-0.45906,0.0001,23.68157]
[1712505407886,64.56,69789.8988,0.0,-0.45898,0.0001,23.68133]
[1712505412921,64.56,69788.8463,0.0,-0.45909,0.0001,23.68165]
[1712505414721,64.56,69789.5119,0.0,-0.45902,0.0001,23.68145]
[1712505419976,64.57,69789.512,0.0,-0.45902,0.0001,23.68146]
[1712505423217,64.57,69788.9357,0.0,-0.45908,0.0001,23.68163]
[1712505423241,64.57,69788.9357,0.0,-0.45908,0.0001,23.68163]
[1712505425502,64.57,69791.2267,0.0,-0.45885,0.0001,23.68096]
[1712505426356,64.57,69791.2267,0.0,-0.45885,0.0001,23.68096]
[1712505432956,64.57,69804.4755,0.0,-0.45748,0.0001,23.67691]
[1712505439107,64.58,69806.1412,0.0,-0.45731,0.0001,23.67639]
[1712505440853,64.58,69805.3639,0.0,-0.45739,0.0001,23.67664]
[1712505441709,64.58,69805.6452,0.0,-0.45736,0.0001,23.67655]
[1712505441989,64.58,69805.6452,0.0,-0.45736,0.0001,23.67655]
[1712505447161,64.58,69799.4611,0.0,-0.458,0.0001,23.6785]
[1712505451723,64.59,69805.4447,0.0,-0.45738,0.0001,23.67353]
[1712505451982,64.59,69805.4447,0.0,-0.45738,0.0001,23.67353]
[1712505452033,64.59,69805.4447,0.0,-0.45738,0.0001,23.67353]
[1712505452039,64.59,69805.4447,0.0,-0.45738,0.0001,23.67353]
[1712505452148,64.59,69805.4447,0.0,-0.45738,0.0001,23.67353]
[1712505455564,64.59,69808.5496,0.0,-0.45707,0.0001,23.67255]
[1712505458678,64.6,69806.6233,0.0,-0.45727,0.0001,23.67318]
[1712505464281,64.6,69805.8821,0.0,-0.45735,0.0001,23.67343]
[1712505469316,64.61,69805.2297,0.0,-0.45741,0.0001,23.67365]
[1712505474352,64.62,69808.7288,0.0,-0.45706,0.0001,23.67255]
[1712505476458,64.62,69808.8929,0.0,-0.45704,0.0001,23.6725]
[1712505482408,64.63,69804.9102,0.0,-0.45745,0.0001,23.67379]
[1712505484819,64.63,69805.3884,0.0,-0.45741,0.0001,23.67365]
[1712505486575,64.64,69802.7337,0.0,-0.45768,0.0001,23.67449]
[1712505488345,64.64,69803.1349,0.0,-0.45764,0.0001,23.67437]
[1712505488372,64.64,69803.1349,0.0,-0.45764,0.0001,23.67437]
[1712505493485,64.64,69797.4352,0.0,-0.45823,0.0001,23.67614]
[1712505498520,64.64,69795.0299,0.0,-0.45847,0.0001,23.67687]
[1712505503555,64.64,69795.7575,0.0,-0.4584,0.0001,23.67665]
[1712505508590,64.65,69795.7794,0.0,-0.4584,0.0001,23.67665]
[1712505513625,64.65,69797.9927,0.0,-0.45817,0.0001,23.67288]
[1712505518659,64.65,69803.2018,0.0,-0.45763,0.0001,23.67127]
[1712505523696,64.66,69802.3851,0.0,-0.45772,0.0001,23.67154]
[1712505526330,64.66,69801.7647,0.0,-0.45778,0.0001,23.67174]
[1712505526984,64.66,69802.2217,0.0,-0.45774,0.0001,23.6716]
[1712505527068,64.66,69802.2217,0.0,-0.45774,0.0001,23.6716]
[1712505527694,64.66,69802.2217,0.0,-0.45774,0.0001,23.6716]
[1712505527735,64.66,69802.3258,0.0,-0.45773,0.0001,23.67157]
[1712505527756,64.66,69802.3258,0.0,-0.45773,0.0001,23.67157]
[1712505527869,64.66,69802.3258,0.0,-0.45773,0.0001,23.67157]
[1712505527918,64.66,69802.3258,0.0,-0.45773,0.0001,23.67157]
[1712505527992,64.66,69802.3258,0.0,-0.45773,0.0001,23.67157]
[1712505528565,64.66,69802.3258,0.0,-0.45773,0.0001,23.67157]
[1712505528684,64.66,69802.3258,0.0,-0.45773,0.0001,23.67157]
[1712505528690,64.66,69802.3258,0.0,-0.45773,0.0001,23.67157]
[1712505528795,64.66,69806.2184,0.0,-0.45733,0.0001,23.67035]
[1712505528855,64.66,69806.2184,0.0,-0.45733,0.0001,23.67035]
[1712505528986,64.66,69806.2184,0.0,-0.45733,0.0001,23.67035]
[1712505529417,64.66,69806.2184,0.0,-0.45733,0.0001,23.67035]
[1712505529740,64.67,69776.1268,0.0,-0.46042,0.0001,23.67921]
[1712505529984,64.67,69776.1268,0.0,-0.46042,0.0001,23.67921]
[1712505530000,64.67,69776.1268,0.0,-0.46042,0.0001,23.67921]
[1712505530020,64.67,69776.1268,0.0,-0.46042,0.0001,23.67921]
[1712505530744,64.67,69750.1008,0.0,-0.4631,0.0001,23.68572]
[1712505530938,64.67,69750.1008,0.0,-0.4631,0.0001,23.68572]
[1712505530977,64.67,69750.1008,0.0,-0.4631,0.0001,23.68572]
[1712505531237,64.67,69750.1008,0.0,-0.4631,0.0001,23.68572]
[1712505531244,64.67,69750.1008,0.0,-0.4631,0.0001,23.68572]
[1712505531257,64.67,69750.1008,0.0,-0.4631,0.0001,23.68572]
[1712505531441,64.67,69731.9907,0.0,-0.46497,0.0001,23.68962]
[1712505533132,64.67,69729.4134,0.0,-0.46524,0.0001,23.69013]
[1712505534440,64.67,69706.753,0.0,-0.46757,0.0001,23.69417]
[1712505535974,64.67,69701.0528,0.0,-0.46816,0.0001,23.69506]
[1712505535992,64.67,69701.0528,0.0,-0.46816,0.0001,23.69506]
[1712505535995,64.67,69701.0528,0.0,-0.46816,0.0001,23.69506]
[1712505541825,64.67,69709.8786,0.0,-0.46725,0.0001,23.69366]
[1712505542662,64.67,69709.8786,0.0,-0.46725,0.0001,23.69366]
[1712505542734,64.67,69709.8786,0.0,-0.46725,0.0001,23.69366]
[1712505543832,64.67,69711.4927,0.0,-0.46708,0.0001,23.69339]
[1712505543838,64.67,69724.8669,0.0,-0.4657,0.0001,23.69101]
[1712505545853,64.67,69743.9694,0.0,-0.46374,0.0001,23.6871]
[1712505548059,64.67,69742.1747,0.0,-0.46392,0.0001,23.68749]
[1712505548121,64.67,69742.1747,0.0,-0.46392,0.0001,23.68749]
[1712505553283,64.67,69746.3638,0.0,-0.46349,0.0001,23.68657]
[1712505555923,64.67,69731.7217,0.0,-0.465,0.0001,23.68967]
[1712505556568,64.67,69731.7217,0.0,-0.465,0.0001,23.68967]
[1712505556585,64.67,69731.7217,0.0,-0.465,0.0001,23.68967]
[1712505559063,64.66,69722.2455,0.0,-0.46597,0.0001,23.69149]
[1712505559211,64.66,69722.2455,0.0,-0.46597,0.0001,23.69149]
[1712505559232,64.66,69722.2455,0.0,-0.46597,0.0001,23.69149]
[1712505559340,64.66,69722.2455,0.0,-0.46597,0.0001,23.69149]
[1712505559372,64.66,69722.2455,0.0,-0.46597,0.0001,23.69149]
[1712505559417,64.66,69722.2455,0.0,-0.46597,0.0001,23.69149]
[1712505559500,64.66,69722.2455,0.0,-0.46597,0.0001,23.69149]
[1712505559518,64.66,69722.2455,0.0,-0.46597,0.0001,23.69149]
[1712505559587,64.66,69722.2455,0.0,-0.46597,0.0001,23.69149]
[1712505559767,64.66,69722.2455,0.0,-0.46597,0.0001,23.69149]
[1712505560957,64.66,69708.6022,0.0,-0.46738,0.0001,23.69387]
[1712505564782,64.66,69700.0116,0.0,-0.46827,0.0001,23.69521]
[1712505564785,64.66,69700.0116,0.0,-0.46827,0.0001,23.69521]
[1712505565470,64.66,69706.0342,0.0,-0.46765,0.0001,23.69428]
[1712505565472,64.66,69706.0342,0.0,-0.46765,0.0001,23.69428]
[1712505570064,64.66,69706.3818,0.0,-0.46761,0.0001,23.69423]
[1712505570066,64.66,69706.3818,0.0,-0.46761,0.0001,23.69423]
[1712505570078,64.66,69706.3818,0.0,-0.46761,0.0001,23.69423]
[1712505573066,64.66,69698.6883,0.0,-0.4684,0.0001,23.69232]
[1712505573356,64.66,69698.6883,0.0,-0.4684,0.0001,23.69232]
[1712505573368,64.66,69698.6883,0.0,-0.4684,0.0001,23.69232]
[1712505575068,64.67,69677.2193,0.0,-0.47062,0.0001,23.69512]
[1712505577004,64.67,69671.3563,0.0,-0.47123,0.0001,23.69576]
[1712505579021,64.67,69665.9944,0.0,-0.47178,0.0001,23.6963]
[1712505579038,64.67,69665.9944,0.0,-0.47178,0.0001,23.6963]
[1712505579072,64.67,69665.9944,0.0,-0.47178,0.0001,23.6963]
[1712505581108,64.67,69686.7924,0.0,-0.46963,0.0001,23.69397]
[1712505586130,64.67,69683.9131,0.0,-0.46993,0.0001,23.69433]
[1712505591179,64.67,69670.559,0.0,-0.47131,0.0001,23.69584]
[1712505592164,64.67,69670.559,0.0,-0.47131,0.0001,23.69584]
[1712505592197,64.67,69671.0145,0.0,-0.47126,0.0001,23.6958]
[1712505596313,64.66,69676.4637,0.0,-0.4707,0.0001,23.69521]
[1712505597152,64.66,69676.4637,0.0,-0.4707,0.0001,23.69521]
[1712505597174,64.66,69676.4637,0.0,-0.4707,0.0001,23.69521]
[1712505599269,64.66,69674.866,0.0,-0.47086,0.0001,23.69539]
[1712505599436,64.66,69674.866,0.0,-0.47086,0.0001,23.69539]
[1712505602256,64.66,69688.8954,0.0,-0.46941,0.0001,23.69369]
[1712505603951,64.66,69690.838,0.0,-0.46921,0.0001,23.69343]
[1712505605741,64.66,69676.8048,0.0,-0.47066,0.0001,23.69517]
[1712505605849,64.66,69676.8048,0.0,-0.47066,0.0001,23.69517]
[1712505607789,64.66,69687.3258,0.0,-0.46958,0.0001,23.69389]
[1712505607807,64.66,69687.3258,0.0,-0.46958,0.0001,23.69389]
[1712505609304,64.66,69717.1668,0.0,-0.4665,0.0001,23.68932]
[1712505612355,64.67,69721.0777,0.0,-0.46609,0.0001,23.68861]
[1712505613908,64.67,69720.9046,0.0,-0.46611,0.0001,23.68865]
[1712505614128,64.67,69720.9046,0.0,-0.46611,0.0001,23.68865]
[1712505617277,64.66,69710.9426,0.0,-0.46714,0.0001,23.69039]
[1712505619507,64.66,69709.8263,0.0,-0.46725,0.0001,23.69058]
[1712505619524,64.66,69709.8263,0.0,-0.46725,0.0001,23.69058]
[1712505621312,64.66,69709.7189,0.0,-0.46726,0.0001,23.69059]
[1712505621320,64.66,69709.7189,0.0,-0.46726,0.0001,23.69059]
[1712505621339,64.66,69709.7189,0.0,-0.46726,0.0001,23.69059]
[1712505621351,64.66,69709.7189,0.0,-0.46726,0.0001,23.69059]
[1712505622656,64.66,69698.4528,0.0,-0.46843,0.0001,23.69235]
[1712505622658,64.66,69698.4528,0.0,-0.46843,0.0001,23.69235]
[1712505628235,64.66,69709.0818,0.0,-0.46733,0.0001,23.6907]
[1712505628249,64.66,69709.0818,0.0,-0.46733,0.0001,23.6907]
[1712505632342,64.66,69696.5053,0.0,-0.46863,0.0001,23.68955]
[1712505634198,64.67,69700.4221,0.0,-0.46822,0.0001,23.68897]
[1712505634200,64.67,69700.4221,0.0,-0.46822,0.0001,23.68897]
[1712505634533,64.67,69704.0119,0.0,-0.46785,0.0001,23.68842]
[1712505635039,64.67,69704.0119,0.0,-0.46785,0.0001,23.68842]
[1712505637159,64.67,69708.2829,0.0,-0.46741,0.0001,23.68774]
[1712505638150,64.67,69713.2684,0.0,-0.4669,0.0001,23.68691]
[1712505638228,64.67,69713.2684,0.0,-0.4669,0.0001,23.68691]
[1712505643360,64.67,69721.2231,0.0,-0.46608,0.0001,23.6855]
[1712505648577,64.66,69725.0519,0.0,-0.46568,0.0001,23.68477]
[1712505649310,64.66,69725.0519,0.0,-0.46568,0.0001,23.68477]
[1712505649336,64.66,69725.0519,0.0,-0.46568,0.0001,23.68477]
[1712505649696,64.66,69723.8689,0.0,-0.4658,0.0001,23.685]
[1712505649709,64.66,69723.8689,0.0,-0.4658,0.0001,23.685]
[1712505650133,64.66,69723.8689,0.0,-0.4658,0.0001,23.685]
[1712505650592,64.66,69737.4615,0.0,-0.4644,0.0001,23.68229]
[1712505655628,64.65,69744.5591,0.0,-0.46367,0.0001,23.68076]
[1712505660553,64.64,69743.2938,0.0,-0.46379,0.0001,23.68102]
[1712505661021,64.64,69743.2938,0.0,-0.46379,0.0001,23.68102]
[1712505661304,64.64,69743.2938,0.0,-0.46379,0.0001,23.68102]
[1712505663358,64.64,69748.1405,0.0,-0.46329,0.0001,23.67994]
[1712505663372,64.64,69748.1405,0.0,-0.46329,0.0001,23.67994]
[1712505663377,64.64,69748.1405,0.0,-0.46329,0.0001,23.67994]
[1712505663388,64.64,69748.1405,0.0,-0.46329,0.0001,23.67994]
[1712505663509,64.63,69749.0703,0.0,-0.4632,0.0001,23.67973]
[1712505664804,64.63,69740.233,0.0,-0.46411,0.0001,23.68168]
[1712505665326,64.63,69740.233,0.0,-0.46411,0.0001,23.68168]
[1712505667698,64.63,69746.114,0.0,-0.4635,0.0001,23.68039]
[1712505668916,64.62,69746.6535,0.0,-0.46344,0.0001,23.68026]
[1712505670940,64.62,69748.506,0.0,-0.46325,0.0001,23.67984]
[1712505670941,64.62,69748.506,0.0,-0.46325,0.0001,23.67984]
[1712505670953,64.62,69748.506,0.0,-0.46325,0.0001,23.67984]
[1712505670988,64.62,69748.506,0.0,-0.46325,0.0001,23.67984]
[1712505674319,64.61,69747.4883,0.0,-0.46336,0.0001,23.68006]
[1712505674322,64.61,69747.4883,0.0,-0.46336,0.0001,23.68006]
[1712505679799,64.61,69750.7656,0.0,-0.46302,0.0001,23.6793]
[1712505680425,64.61,69750.7656,0.0,-0.46302,0.0001,23.6793]
[1712505685840,64.6,69749.9286,0.0,-0.4631,0.0001,23.67948]
[1712505688512,64.59,69749.6653,0.0,-0.46313,0.0001,23.67954]
[1712505689965,64.59,69749.4135,0.0,-0.46315,0.0001,23.67959]
[1712505689966,64.59,69749.4135,0.0,-0.46315,0.0001,23.67959]
[1712505689979,64.59,69749.4135,0.0,-0.46315,0.0001,23.67959]
[1712505689985,64.59,69749.4135,0.0,-0.46315,0.0001,23.67959]
[1712505693440,64.59,69724.6899,0.0,-0.4657,0.0001,23.68168]
[1712505693970,64.59,69724.6899,0.0,-0.4657,0.0001,23.68168]
[1712505695997,64.59,69720.4695,0.0,-0.46614,0.0001,23.68247]
[1712505696566,64.59,69717.0821,0.0,-0.46649,0.0001,23.68308]
[1712505700270,64.58,69707.6172,0.0,-0.46747,0.0001,23.68469]
[1712505705979,64.58,69702.76,0.0,-0.46797,0.0001,23.68546]
[1712505709398,64.58,69699.0365,0.0,-0.46835,0.0001,23.68603]
[1712505715044,64.58,69698.7582,0.0,-0.46838,0.0001,23.68607]
[1712505719195,64.57,69699.3374,0.0,-0.46832,0.0001,23.68598]
[1712505723410,64.57,69709.7751,0.0,-0.46724,0.0001,23.68433]
[1712505723987,64.57,69709.7751,0.0,-0.46724,0.0001,23.68433]
[1712505727127,64.57,69701.7074,0.0,-0.46807,0.0001,23.68562]
[1712505727136,64.57,69699.8386,0.0,-0.46827,0.0001,23.6859]
[1712505733177,64.56,69700.0203,0.0,-0.46825,0.0001,23.68587]
[1712505733562,64.56,69700.0203,0.0,-0.46825,0.0001,23.68587]
[1712505738930,64.56,69700.5621,0.0,-0.46819,0.0001,23.68578]
[1712505744251,64.56,69696.3994,0.0,-0.46862,0.0001,23.6864]
[1712505749285,64.56,69700.5541,0.0,-0.46819,0.0001,23.68578]
[1712505754322,64.55,69695.5274,0.0,-0.46871,0.0001,23.68343]
[1712505759356,64.55,69693.1935,0.0,-0.46895,0.0001,23.68376]
[1712505763044,64.55,69683.0971,0.0,-0.47,0.0001,23.68509]
[1712505768419,64.54,69676.6057,0.0,-0.47067,0.0001,23.68586]
[1712505772928,64.54,69675.5048,0.0,-0.47078,0.0001,23.68598]
[1712505772990,64.54,69675.5048,0.0,-0.47078,0.0001,23.68598]
[1712505773005,64.54,69675.5048,0.0,-0.47078,0.0001,23.68598]
[1712505773107,64.54,69675.5048,0.0,-0.47078,0.0001,23.68598]
[1712505775853,64.53,69669.6399,0.0,-0.47139,0.0001,23.68661]
[1712505781512,64.53,69659.3858,0.0,-0.47245,0.0001,23.68758]
[1712505784409,64.53,69656.5996,0.0,-0.47274,0.0001,23.68781]
[1712505784463,64.53,69656.5996,0.0,-0.47274,0.0001,23.68781]
[1712505784481,64.53,69656.5996,0.0,-0.47274,0.0001,23.68781]
[1712505784955,64.53,69657.3837,0.0,-0.47266,0.0001,23.68775]
[1712505785282,64.53,69657.3837,0.0,-0.47266,0.0001,23.68775]
[1712505787137,64.52,69655.4675,0.0,-0.47285,0.0001,23.6879]
[1712505789801,64.52,69657.4612,0.0,-0.47265,0.0001,23.68774]
[1712505789808,64.52,69657.4612,0.0,-0.47265,0.0001,23.68774]
[1712505790321,64.52,69657.4612,0.0,-0.47265,0.0001,23.68774]
[1712505793289,64.52,69657.8677,0.0,-0.47261,0.0001,23.6877]
[1712505795440,64.52,69637.7427,0.0,-0.47469,0.0001,23.68907]
[1712505796095,64.52,69637.7427,0.0,-0.47469,0.0001,23.68907]
[1712505796419,64.52,69637.7427,0.0,-0.47469,0.0001,23.68907]
[1712505797694,64.52,69626.5508,0.0,-0.47585,0.0001,23.68954]
[1712505803669,64.52,69628.1065,0.0,-0.47569,0.0001,23.68949]
[1712505805561,64.52,69628.3434,0.0,-0.47567,0.0001,23.68948]
[1712505810718,64.52,69626.3461,0.0,-0.47587,0.0001,23.68955]
[1712505815753,64.52,69624.9348,0.0,-0.47602,0.0001,23.68651]
[1712505820788,64.51,69621.4934,0.0,-0.47638,0.0001,23.6866]
[1712505825823,64.51,69621.172,0.0,-0.47641,0.0001,23.68661]
[1712505828881,64.51,69619.3812,0.0,-0.4766,0.0001,23.68665]
[1712505834884,64.5,69618.8823,0.0,-0.47665,0.0001,23.68666]
[1712505838847,64.5,69623.7515,0.0,-0.47614,0.0001,23.68654]
[1712505838923,64.5,69623.8313,0.0,-0.47613,0.0001,23.68654]
[1712505841329,64.5,69623.9907,0.0,-0.47612,0.0001,23.68653]
[1712505841936,64.5,69638.4319,0.0,-0.47462,0.0001,23.68594]
[1712505842592,64.5,69638.4319,0.0,-0.47462,0.0001,23.68594]
[1712505846180,64.5,69646.9854,0.0,-0.47373,0.0001,23.68543]
[1712505846275,64.5,69646.9854,0.0,-0.47373,0.0001,23.68543]
[1712505846551,64.5,69647.1537,0.0,-0.47371,0.0001,23.68542]
[1712505849440,64.5,69660.32,0.0,-0.47235,0.0001,23.6844]
[1712505855026,64.49,69663.4248,0.0,-0.47203,0.0001,23.68411]
[1712505860060,64.49,69675.9354,0.0,-0.47073,0.0001,23.68282]
[1712505864272,64.48,69681.4035,0.0,-0.47016,0.0001,23.68217]
[1712505864288,64.48,69681.4035,0.0,-0.47016,0.0001,23.68217]
[1712505866388,64.48,69682.1375,0.0,-0.47009,0.0001,23.68208]
[1712505866428,64.48,69682.1375,0.0,-0.47009,0.0001,23.68208]
[1712505871138,64.48,69697.2254,0.0,-0.46852,0.0001,23.67695]
[1712505873174,64.48,69696.5051,0.0,-0.46859,0.0001,23.67705]
[1712505874514,64.48,69696.6634,0.0,-0.46858,0.0001,23.67703]
[1712505880201,64.47,69697.4313,0.0,-0.4685,0.0001,23.67691]
[1712505880523,64.47,69697.4313,0.0,-0.4685,0.0001,23.67691]
[1712505883985,64.47,69695.7194,0.0,-0.46868,0.0001,23.67716]
[1712505888814,64.47,69694.3987,0.0,-0.46881,0.0001,23.67735]
[1712505892173,64.47,69696.0567,0.0,-0.46864,0.0001,23.67711]
[1712505896476,64.47,69694.9403,0.0,-0.46876,0.0001,23.67727]
[1712505901833,64.47,69703.7979,0.0,-0.46784,0.0001,23.67593]
[1712505902544,64.47,69703.8635,0.0,-0.46783,0.0001,23.67592]
[1712505902781,64.47,69703.8635,0.0,-0.46783,0.0001,23.67592]
[1712505907413,64.47,69712.5143,0.0,-0.46694,0.0001,23.6745]
[1712505913439,64.47,69701.2107,0.0,-0.46811,0.0001,23.67634]
[1712505914184,64.47,69701.2107,0.0,-0.46811,0.0001,23.67634]
[1712505919481,64.46,69694.1456,0.0,-0.46884,0.0001,23.67739]
[1712505924514,64.46,69696.125,0.0,-0.46863,0.0001,23.6771]
[1712505924853,64.46,69696.125,0.0,-0.46863,0.0001,23.6771]
[1712505930556,64.46,69695.1169,0.0,-0.46874,0.0001,23.67724]
[1712505935594,64.46,69688.853,0.0,-0.46938,0.0001,23.67502]
[1712505940628,64.46,69690.2909,0.0,-0.46923,0.0001,23.67482]
[1712505945662,64.45,69689.6144,0.0,-0.4693,0.0001,23.67492]
[1712505950697,64.45,69691.1708,0.0,-0.46914,0.0001,23.6747]
[1712505955734,64.45,69690.3929,0.0,-0.46922,0.0001,23.67481]
[1712505960769,64.44,69684.3576,0.0,-0.46985,0.0001,23.6756]
[1712505961927,64.44,69687.1846,0.0,-0.46956,0.0001,23.67523]
[1712505962702,64.44,69687.1846,0.0,-0.46956,0.0001,23.67523]
[1712505967105,64.44,69697.1263,0.0,-0.46852,0.0001,23.67384]
[1712505967642,64.44,69697.1263,0.0,-0.46852,0.0001,23.67384]
[1712505967844,64.44,69698.6817,0.0,-0.46836,0.0001,23.67361]
[1712505967878,64.44,69698.6817,0.0,-0.46836,0.0001,23.67361]
[1712505968104,64.44,69698.6817,0.0,-0.46836,0.0001,23.67361]
[1712505969440,64.44,69724.1356,0.0,-0.46573,0.0001,23.66927]
[1712505970114,64.44,69724.1356,0.0,-0.46573,0.0001,23.66927]
[1712505970190,64.44,69724.1356,0.0,-0.46573,0.0001,23.66927]
[1712505970197,64.44,69724.1356,0.0,-0.46573,0.0001,23.66927]
[1712505970849,64.44,69726.9097,0.0,-0.46544,0.0001,23.66873]
[1712505970896,64.44,69726.9097,0.0,-0.46544,0.0001,23.66873]
[1712505970910,64.44,69726.9097,0.0,-0.46544,0.0001,23.66873]
[1712505971315,64.44,69726.9097,0.0,-0.46544,0.0001,23.66873]
[1712505971553,64.44,69726.9097,0.0,-0.46544,0.0001,23.66873]
[1712505973051,64.44,69737.1377,0.0,-0.46438,0.0001,23.66665]
[1712505977406,64.44,69748.1122,0.0,-0.46324,0.0001,23.66422]
[1712505977408,64.44,69748.1122,0.0,-0.46324,0.0001,23.66422]
[1712505982733,64.43,69753.2838,0.0,-0.46271,0.0001,23.66301]
[1712505987955,64.43,69753.8809,0.0,-0.46264,0.0001,23.66286]
[1712505992992,64.42,69756.1568,0.0,-0.4624,0.0001,23.65921]
[1712505998026,64.42,69746.3656,0.0,-0.46342,0.0001,23.6615]
[1712506000169,64.42,69744.5651,0.0,-0.4636,0.0001,23.6619]
[1712506000178,64.42,69744.5651,0.0,-0.4636,0.0001,23.6619]
[1712506000193,64.42,69744.5651,0.0,-0.4636,0.0001,23.6619]
[1712506001363,64.42,69738.1535,0.0,-0.46427,0.0001,23.66331]
[1712506003541,64.41,69745.2574,0.0,-0.46353,0.0001,23.66174]
[1712506003555,64.41,69745.2574,0.0,-0.46353,0.0001,23.66174]
[1712506003612,64.41,69745.2574,0.0,-0.46353,0.0001,23.66174]
[1712506006168,64.41,69743.5652,0.0,-0.46371,0.0001,23.66212]
[1712506006560,64.41,69743.5652,0.0,-0.46371,0.0001,23.66212]
[1712506012124,64.41,69747.848,0.0,-0.46326,0.0001,23.66115]
[1712506016655,64.4,69743.2758,0.0,-0.46373,0.0001,23.66217]
[1712506016657,64.4,69743.2758,0.0,-0.46373,0.0001,23.66217]
[1712506016670,64.4,69743.2758,0.0,-0.46373,0.0001,23.66217]
[1712506022194,64.4,69742.2259,0.0,-0.46384,0.0001,23.6624]
[1712506022858,64.4,69742.2259,0.0,-0.46384,0.0001,23.6624]
[1712506022861,64.4,69742.2259,0.0,-0.46384,0.0001,23.6624]
[1712506026698,64.4,69748.0259,0.0,-0.46324,0.0001,23.66109]
[1712506029440,64.39,69762.0152,0.0,-0.46179,0.0001,23.65771]
[1712506032255,64.39,69765.9234,0.0,-0.46139,0.0001,23.65671]
[1712506037300,64.39,69771.3901,0.0,-0.46082,0.0001,23.65528]
[1712506042335,64.39,69776.5028,0.0,-0.46029,0.0001,23.65389]
[1712506047369,64.39,69772.4172,0.0,-0.46071,0.0001,23.655]
[1712506052404,64.39,69775.3873,0.0,-0.4604,0.0001,23.6511]
[1712506053027,64.39,69775.3873,0.0,-0.4604,0.0001,23.6511]
[1712506056124,64.4,69783.065,0.0,-0.45961,0.0001,23.64895]
[1712506057730,64.4,69782.6073,0.0,-0.45966,0.0001,23.64908]
[1712506057753,64.4,69782.6073,0.0,-0.45966,0.0001,23.64908]
[1712506063480,64.4,69784.3929,0.0,-0.45947,0.0001,23.64857]
[1712506068527,64.4,69783.9317,0.0,-0.45952,0.0001,23.64871]
[1712506070170,64.4,69784.1372,0.0,-0.4595,0.0001,23.64865]
[1712506070187,64.4,69784.1372,0.0,-0.4595,0.0001,23.64865]
[1712506074440,64.4,69805.5246,0.0,-0.45729,0.0001,23.64213]
[1712506075104,64.4,69805.5246,0.0,-0.45729,0.0001,23.64213]
[1712506078610,64.4,69794.0486,0.0,-0.45848,0.0001,23.64571]
[1712506084635,64.4,69796.7308,0.0,-0.4582,0.0001,23.64489]
[1712506089671,64.39,69794.2416,0.0,-0.45845,0.0001,23.64565]
[1712506094704,64.39,69793.1666,0.0,-0.45857,0.0001,23.64597]
[1712506099742,64.39,69791.3716,0.0,-0.45875,0.0001,23.64651]
[1712506104775,64.39,69785.4608,0.0,-0.45936,0.0001,23.64825]
[1712506109810,64.39,69786.5128,0.0,-0.45925,0.0001,23.64795]
[1712506114845,64.39,69792.9804,0.0,-0.45858,0.0001,23.64292]
[1712506115747,64.39,69792.9804,0.0,-0.45858,0.0001,23.64292]
[1712506115832,64.39,69792.9804,0.0,-0.45858,0.0001,23.64292]
[1712506115952,64.39,69792.8545,0.0,-0.45859,0.0001,23.64296]
[1712506116690,64.39,69794.1357,0.0,-0.45846,0.0001,23.64257]
[1712506116740,64.39,69794.1357,0.0,-0.45846,0.0001,23.64257]
[1712506121894,64.39,69795.4375,0.0,-0.45833,0.0001,23.64217]
[1712506126929,64.39,69796.4219,0.0,-0.45822,0.0001,23.64186]
[1712506131964,64.38,69794.0737,0.0,-0.45847,0.0001,23.64258]
[1712506137440,64.38,69791.9184,0.0,-0.45869,0.0001,23.64323]
[1712506143043,64.38,69783.2662,0.0,-0.45958,0.0001,23.64577]
[1712506144119,64.38,69783.0803,0.0,-0.4596,0.0001,23.64582]
[1712506145674,64.38,69783.7029,0.0,-0.45954,0.0001,23.64564]
[1712506146170,64.38,69783.257,0.0,-0.45958,0.0001,23.64577]
[1712506150730,64.38,69773.959,0.0,-0.46055,0.0001,23.64837]
[1712506151420,64.38,69772.3088,0.0,-0.46072,0.0001,23.64881]
[1712506151585,64.38,69772.3088,0.0,-0.46072,0.0001,23.64881]
[1712506151587,64.38,69772.3088,0.0,-0.46072,0.0001,23.64881]
[1712506151618,64.38,69772.3088,0.0,-0.46072,0.0001,23.64881]
[1712506156761,64.39,69763.2893,0.0,-0.46165,0.0001,23.65118]
[1712506156764,64.39,69763.2893,0.0,-0.46165,0.0001,23.65118]
[1712506157636,64.39,69764.9462,0.0,-0.46148,0.0001,23.65076]
[1712506157682,64.39,69764.9462,0.0,-0.46148,0.0001,23.65076]
[1712506157699,64.39,69764.9462,0.0,-0.46148,0.0001,23.65076]
[1712506157738,64.39,69764.9462,0.0,-0.46148,0.0001,23.65076]
[1712506157798,64.39,69764.9462,0.0,-0.46148,0.0001,23.65076]
[1712506157827,64.39,69764.9462,0.0,-0.46148,0.0001,23.65076]
[1712506157847,64.39,69764.9462,0.0,-0.46148,0.0001,23.65076]
[1712506157882,64.39,69764.9462,0.0,-0.46148,0.0001,23.65076]
[1712506157943,64.39,69764.9462,0.0,-0.46148,0.0001,23.65076]
[1712506158133,64.39,69764.9462,0.0,-0.46148,0.0001,23.65076]
[1712506158206,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506158260,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506158386,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506158485,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506158524,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506158556,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506158596,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506158654,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506159430,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506159737,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506160003,64.39,69771.9602,0.0,-0.46076,0.0001,23.64892]
[1712506160163,64.39,69865.2494,0.0,-0.45112,0.0001,23.61691]
[1712506160542,64.39,69865.2494,0.0,-0.45112,0.0001,23.61691]
[1712506160550,64.39,69865.2494,0.0,-0.45112,0.0001,23.61691]
[1712506160853,64.39,69865.2494,0.0,-0.45112,0.0001,23.61691]
[1712506162152,64.39,69862.2091,0.0,-0.45143,0.0001,23.61819]
[1712506164168,64.4,69863.4345,0.0,-0.45131,0.0001,23.61769]
[1712506164179,64.4,69863.4345,0.0,-0.45131,0.0001,23.61769]
[1712506165279,64.4,69863.7584,0.0,-0.45128,0.0001,23.61757]
[1712506165288,64.4,69863.7584,0.0,-0.45128,0.0001,23.61757]
[1712506165302,64.4,69863.7584,0.0,-0.45128,0.0001,23.61757]
[1712506165393,64.4,69863.7584,0.0,-0.45128,0.0001,23.61757]
[1712506165551,64.4,69863.7584,0.0,-0.45128,0.0001,23.61757]
[1712506165556,64.4,69863.7584,0.0,-0.45128,0.0001,23.61757]
[1712506165571,64.4,69863.7584,0.0,-0.45128,0.0001,23.61757]
[1712506165845,64.4,69863.7584,0.0,-0.45128,0.0001,23.61757]
[1712506167212,64.4,69848.648,0.0,-0.45284,0.0001,23.62366]
[1712506167703,64.4,69848.648,0.0,-0.45284,0.0001,23.62366]
[1712506168386,64.4,69839.2463,0.0,-0.45381,0.0001,23.62726]
[1712506171436,64.4,69857.2313,0.0,-0.45195,0.0001,23.61714]
[1712506171438,64.4,69857.2313,0.0,-0.45195,0.0001,23.61714]
[1712506172480,64.4,69858.3669,0.0,-0.45183,0.0001,23.61668]
[1712506172896,64.4,69858.3669,0.0,-0.45183,0.0001,23.61668]
[1712506172918,64.4,69858.3669,0.0,-0.45183,0.0001,23.61668]
[1712506172936,64.4,69858.3669,0.0,-0.45183,0.0001,23.61668]
[1712506175207,64.4,69870.9037,0.0,-0.45054,0.0001,23.61146]
[1712506180170,64.4,69874.4905,0.0,-0.45017,0.0001,23.60993]
[1712506180769,64.4,69874.8402,0.0,-0.45013,0.0001,23.60978]
[1712506180829,64.4,69874.8402,0.0,-0.45013,0.0001,23.60978]
[1712506181285,64.4,69874.8402,0.0,-0.45013,0.0001,23.60978]
[1712506181657,64.4,69862.4301,0.0,-0.45141,0.0001,23.61502]
[1712506182140,64.4,69862.4301,0.0,-0.45141,0.0001,23.61502]
[1712506182318,64.4,69921.1006,0.0,-0.44537,0.0001,23.58808]
[1712506182337,64.4,69921.1006,0.0,-0.44537,0.0001,23.58808]
[1712506182434,64.4,69921.1006,0.0,-0.44537,0.0001,23.58808]
[1712506182623,64.4,69921.1006,0.0,-0.44537,0.0001,23.58808]
[1712506182677,64.4,69921.1006,0.0,-0.44537,0.0001,23.58808]
[1712506187331,64.41,69934.1298,0.0,-0.44404,0.0001,23.58139]
[1712506187365,64.41,69932.8925,0.0,-0.44416,0.0001,23.58205]
[1712506189833,64.41,69942.4688,0.0,-0.44318,0.0001,23.57696]
[1712506190225,64.41,69942.4688,0.0,-0.44318,0.0001,23.57696]
[1712506192240,64.41,69940.1184,0.0,-0.44342,0.0001,23.57822]
[1712506192243,64.41,69940.1184,0.0,-0.44342,0.0001,23.57822]
[1712506192256,64.41,69940.1184,0.0,-0.44342,0.0001,23.57822]
[1712506193456,64.41,69935.0581,0.0,-0.44394,0.0001,23.58092]
[1712506193477,64.41,69935.0581,0.0,-0.44394,0.0001,23.58092]
[1712506193729,64.41,69935.0581,0.0,-0.44394,0.0001,23.58092]
[1712506199437,64.42,69928.1067,0.0,-0.44466,0.0001,23.58455]
[1712506200877,64.42,69927.8178,0.0,-0.44469,0.0001,23.5847]
[1712506201484,64.42,69928.1433,0.0,-0.44465,0.0001,23.58454]
[1712506204832,64.42,69938.3082,0.0,-0.44361,0.0001,23.57921]
[1712506205897,64.42,69937.5366,0.0,-0.44369,0.0001,23.57963]
[1712506205908,64.42,69937.5366,0.0,-0.44369,0.0001,23.57963]
[1712506206065,64.42,69937.5366,0.0,-0.44369,0.0001,23.57963]
[1712506206153,64.42,69937.5366,0.0,-0.44369,0.0001,23.57963]
[1712506206213,64.42,69937.5366,0.0,-0.44369,0.0001,23.57963]
[1712506208499,64.42,69961.3039,0.0,-0.44125,0.0001,23.56657]
[1712506211598,64.42,69961.6731,0.0,-0.44121,0.0001,23.56636]
[1712506211971,64.42,69961.6731,0.0,-0.44121,0.0001,23.56636]
[1712506212090,64.42,69961.6731,0.0,-0.44121,0.0001,23.56636]
[1712506215362,64.42,69964.6453,0.0,-0.44091,0.0001,23.56467]
[1712506215376,64.42,69964.6453,0.0,-0.44091,0.0001,23.56467]
[1712506215655,64.42,69970.2737,0.0,-0.44033,0.0001,23.56142]
[1712506215750,64.42,69970.2737,0.0,-0.44033,0.0001,23.56142]
[1712506215884,64.42,69970.2737,0.0,-0.44033,0.0001,23.56142]
[1712506217347,64.42,69972.1048,0.0,-0.44015,0.0001,23.56035]
[1712506217739,64.42,69977.2897,0.0,-0.43961,0.0001,23.55729]
[1712506218440,64.42,69995.6264,0.0,-0.43774,0.0001,23.54614]
[1712506218590,64.42,69995.6264,0.0,-0.43774,0.0001,23.54614]
[1712506220864,64.42,70002.3855,0.0,-0.43704,0.0001,23.54189]
[1712506221182,64.42,70002.3855,0.0,-0.43704,0.0001,23.54189]
[1712506221484,64.42,70005.2737,0.0,-0.43675,0.0001,23.54005]
[1712506222154,64.42,70005.2737,0.0,-0.43675,0.0001,23.54005]
[1712506222362,64.42,70005.2737,0.0,-0.43675,0.0001,23.54005]
[1712506222409,64.42,70005.2737,0.0,-0.43675,0.0001,23.54005]
[1712506222514,64.42,70005.2737,0.0,-0.43675,0.0001,23.54005]
[1712506222671,64.42,70007.9418,0.0,-0.43647,0.0001,23.53834]
[1712506222779,64.42,70007.9418,0.0,-0.43647,0.0001,23.53834]
[1712506222840,64.42,70007.9418,0.0,-0.43647,0.0001,23.53834]
[1712506222883,64.42,70007.9418,0.0,-0.43647,0.0001,23.53834]
[1712506222926,64.42,70007.9418,0.0,-0.43647,0.0001,23.53834]
[1712506223044,64.42,70007.9418,0.0,-0.43647,0.0001,23.53834]
[1712506223086,64.42,70007.9418,0.0,-0.43647,0.0001,23.53834]
[1712506223123,64.42,70007.9418,0.0,-0.43647,0.0001,23.53834]
[1712506223514,64.42,70007.9418,0.0,-0.43647,0.0001,23.53834]
[1712506224355,64.42,70013.5456,0.0,-0.4359,0.0001,23.53471]
[1712506224440,64.42,70026.875,0.0,-0.43454,0.0001,23.5259]
[1712506224478,64.42,70026.875,0.0,-0.43454,0.0001,23.5259]
[1712506225156,64.42,70026.875,0.0,-0.43454,0.0001,23.5259]
[1712506225233,64.42,70026.875,0.0,-0.43454,0.0001,23.5259]
[1712506225302,64.42,70026.875,0.0,-0.43454,0.0001,23.5259]
[1712506225321,64.42,70026.875,0.0,-0.43454,0.0001,23.5259]
[1712506225521,64.42,70026.875,0.0,-0.43454,0.0001,23.5259]
[1712506225536,64.42,70026.875,0.0,-0.43454,0.0001,23.5259]
[1712506225566,64.42,70026.875,0.0,-0.43454,0.0001,23.5259]
[1712506225577,64.42,70026.875,0.0,-0.43454,0.0001,23.5259]
[1712506225950,64.42,70039.7946,0.0,-0.43322,0.0001,23.51711]
[1712506226014,64.42,70039.7946,0.0,-0.43322,0.0001,23.51711]
[1712506226079,64.42,70039.7946,0.0,-0.43322,0.0001,23.51711]
[1712506226146,64.42,70039.7946,0.0,-0.43322,0.0001,23.51711]
[1712506226241,64.42,70039.7946,0.0,-0.43322,0.0001,23.51711]
[1712506226741,64.42,70040.5656,0.0,-0.43314,0.0001,23.51657]
[1712506226753,64.42,70040.5656,0.0,-0.43314,0.0001,23.51657]
[1712506227039,64.42,70040.5656,0.0,-0.43314,0.0001,23.51657]
[1712506228497,64.42,70050.4949,0.0,-0.43213,0.0001,23.50966]
[1712506228533,64.42,70050.4949,0.0,-0.43213,0.0001,23.50966]
[1712506228772,64.42,70063.7588,0.0,-0.43077,0.0001,23.50014]
[1712506228799,64.42,70063.7588,0.0,-0.43077,0.0001,23.50014]
[1712506230565,64.42,70055.9078,0.0,-0.43157,0.0001,23.5058]
[1712506230615,64.42,70055.9078,0.0,-0.43157,0.0001,23.5058]
[1712506231855,64.42,70062.6185,0.0,-0.43088,0.0001,23.49782]
[1712506232547,64.42,70062.6185,0.0,-0.43088,0.0001,23.49782]
[1712506232567,64.42,70062.6185,0.0,-0.43088,0.0001,23.49782]
[1712506232579,64.42,70062.6185,0.0,-0.43088,0.0001,23.49782]
[1712506232583,64.42,70062.6185,0.0,-0.43088,0.0001,23.49782]
[1712506233807,64.42,70063.1924,0.0,-0.43082,0.0001,23.4974]
[1712506233870,64.42,70063.1924,0.0,-0.43082,0.0001,23.4974]
[1712506233910,64.42,70063.1924,0.0,-0.43082,0.0001,23.4974]
[1712506234488,64.42,70063.1924,0.0,-0.43082,0.0001,23.4974]
[1712506234865,64.42,70066.7176,0.0,-0.43046,0.0001,23.49481]
[1712506235110,64.42,70066.7176,0.0,-0.43046,0.0001,23.49481]
[1712506235791,64.42,70076.1983,0.0,-0.4295,0.0001,23.48778]
[1712506235813,64.42,70076.1983,0.0,-0.4295,0.0001,23.48778]
[1712506235924,64.42,70076.1983,0.0,-0.4295,0.0001,23.48778]
[1712506237710,64.42,70050.284,0.0,-0.43214,0.0001,23.50666]
[1712506238720,64.42,70033.6055,0.0,-0.43384,0.0001,23.51824]
[1712506239723,64.42,70017.1965,0.0,-0.43552,0.0001,23.52921]
[1712506239902,64.42,70017.1965,0.0,-0.43552,0.0001,23.52921]
[1712506240030,64.42,70017.1965,0.0,-0.43552,0.0001,23.52921]
[1712506240497,64.42,70017.1965,0.0,-0.43552,0.0001,23.52921]
[1712506240596,64.42,70017.1965,0.0,-0.43552,0.0001,23.52921]
[1712506240731,64.42,70033.2978,0.0,-0.43388,0.0001,23.51845]
[1712506241122,64.42,70033.2978,0.0,-0.43388,0.0001,23.51845]
[1712506241434,64.42,70033.2978,0.0,-0.43388,0.0001,23.51845]
[1712506241443,64.42,70033.2978,0.0,-0.43388,0.0001,23.51845]
[1712506241462,64.42,70033.2978,0.0,-0.43388,0.0001,23.51845]
[1712506241514,64.42,70033.2978,0.0,-0.43388,0.0001,23.51845]
[1712506242775,64.42,70029.2306,0.0,-0.43429,0.0001,23.52123]
[1712506242784,64.42,70029.2306,0.0,-0.43429,0.0001,23.52123]
[1712506242825,64.42,70029.2306,0.0,-0.43429,0.0001,23.52123]
[1712506242878,64.42,70029.2306,0.0,-0.43429,0.0001,23.52123]
[1712506243344,64.42,70029.2306,0.0,-0.43429,0.0001,23.52123]
[1712506243487,64.42,70029.2306,0.0,-0.43429,0.0001,23.52123]
[1712506243493,64.42,70029.2306,0.0,-0.43429,0.0001,23.52123]
[1712506243651,64.42,70029.2306,0.0,-0.43429,0.0001,23.52123]
[1712506243680,64.42,70029.2306,0.0,-0.43429,0.0001,23.52123]
[1712506243736,64.42,70029.2306,0.0,-0.43429,0.0001,23.52123]
[1712506243753,64.43,69991.4414,0.0,-0.43816,0.0001,23.54564]
[1712506244758,64.43,70005.2484,0.0,-0.43675,0.0001,23.537]
[1712506245766,64.43,69986.0608,0.0,-0.43872,0.0001,23.54895]
[1712506247019,64.43,69981.6149,0.0,-0.43917,0.0001,23.55164]
[1712506247039,64.43,69981.6149,0.0,-0.43917,0.0001,23.55164]
[1712506247056,64.43,69981.6149,0.0,-0.43917,0.0001,23.55164]
[1712506247313,64.43,69981.6149,0.0,-0.43917,0.0001,23.55164]
[1712506248583,64.43,69969.2692,0.0,-0.44044,0.0001,23.55893]
[1712506248786,64.43,69949.2704,0.0,-0.44249,0.0001,23.57024]
[1712506248951,64.43,69949.2704,0.0,-0.44249,0.0001,23.57024]
[1712506248954,64.43,69949.2704,0.0,-0.44249,0.0001,23.57024]
[1712506249744,64.43,69949.2704,0.0,-0.44249,0.0001,23.57024]
[1712506249753,64.43,69949.2704,0.0,-0.44249,0.0001,23.57024]
[1712506249766,64.43,69949.2704,0.0,-0.44249,0.0001,23.57024]
[1712506249969,64.43,69947.4944,0.0,-0.44267,0.0001,23.57121]
[1712506250164,64.43,69947.4944,0.0,-0.44267,0.0001,23.57121]
[1712506250615,64.43,69947.4944,0.0,-0.44267,0.0001,23.57121]
[1712506250633,64.43,69947.4944,0.0,-0.44267,0.0001,23.57121]
[1712506251412,64.44,69954.6913,0.0,-0.44193,0.0001,23.56725]
[1712506252816,64.44,69968.3581,0.0,-0.44053,0.0001,23.55949]
[1712506253590,64.44,69968.3581,0.0,-0.44053,0.0001,23.55949]
[1712506254317,64.44,69980.4966,0.0,-0.43929,0.0001,23.55235]
[1712506255883,64.44,69982.4879,0.0,-0.43909,0.0001,23.55117]
[1712506255927,64.44,69982.4879,0.0,-0.43909,0.0001,23.55117]
[1712506256328,64.44,69982.4879,0.0,-0.43909,0.0001,23.55117]
[1712506256437,64.44,69982.4879,0.0,-0.43909,0.0001,23.55117]
[1712506256446,64.44,69982.4879,0.0,-0.43909,0.0001,23.55117]
[1712506256885,64.44,69983.2364,0.0,-0.43901,0.0001,23.55073]
[1712506256925,64.44,69983.2364,0.0,-0.43901,0.0001,23.55073]
[1712506256949,64.44,69983.2364,0.0,-0.43901,0.0001,23.55073]
[1712506256961,64.44,69983.2364,0.0,-0.43901,0.0001,23.55073]
[1712506258049,64.44,69987.2863,0.0,-0.4386,0.0001,23.54827]
[1712506258055,64.44,69987.2863,0.0,-0.4386,0.0001,23.54827]
[1712506258069,64.44,69987.2863,0.0,-0.4386,0.0001,23.54827]
[1712506258857,64.45,70008.4949,0.0,-0.43643,0.0001,23.53502]
[1712506259438,64.45,70008.4949,0.0,-0.43643,0.0001,23.53502]
[1712506259451,64.45,70008.4949,0.0,-0.43643,0.0001,23.53502]
[1712506261341,64.45,69991.2478,0.0,-0.43819,0.0001,23.54588]
[1712506262341,64.45,69978.1933,0.0,-0.43953,0.0001,23.55377]
[1712506262437,64.45,69978.1933,0.0,-0.43953,0.0001,23.55377]
[1712506262609,64.45,69978.1933,0.0,-0.43953,0.0001,23.55377]
[1712506262621,64.45,69978.1933,0.0,-0.43953,0.0001,23.55377]
[1712506263829,64.45,69967.1871,0.0,-0.44066,0.0001,23.56023]
[1712506264451,64.45,69961.1356,0.0,-0.44128,0.0001,23.56369]
[1712506265560,64.45,69973.3,0.0,-0.44004,0.0001,23.55668]
[1712506265615,64.45,69973.3,0.0,-0.44004,0.0001,23.55668]
[1712506265756,64.45,69973.3,0.0,-0.44004,0.0001,23.55668]
[1712506265821,64.45,69973.3,0.0,-0.44004,0.0001,23.55668]
[1712506265907,64.45,69957.0998,0.0,-0.4417,0.0001,23.56598]
[1712506266811,64.45,69957.0998,0.0,-0.4417,0.0001,23.56598]
[1712506266914,64.45,69936.9722,0.0,-0.44376,0.0001,23.57696]
[1712506267167,64.45,69936.9722,0.0,-0.44376,0.0001,23.57696]
[1712506267232,64.45,69936.9722,0.0,-0.44376,0.0001,23.57696]
[1712506268641,64.45,69947.0148,0.0,-0.44273,0.0001,23.57157]
[1712506268650,64.45,69947.0148,0.0,-0.44273,0.0001,23.57157]
[1712506268848,64.45,69947.0148,0.0,-0.44273,0.0001,23.57157]
[1712506269933,64.45,69931.7341,0.0,-0.4443,0.0001,23.57972]
[1712506269958,64.45,69931.7341,0.0,-0.4443,0.0001,23.57972]
[1712506271549,64.45,69935.4639,0.0,-0.44392,0.0001,23.57776]
[1712506273184,64.45,69920.642,0.0,-0.44544,0.0001,23.5854]
[1712506278233,64.45,69919.0261,0.0,-0.4456,0.0001,23.58621]
[1712506287056,64.45,69925.975,0.0,-0.44489,0.0001,23.5827]
[1712506292087,64.46,69927.5581,0.0,-0.44473,0.0001,23.57877]
[1712506292136,64.46,69927.5581,0.0,-0.44473,0.0001,23.57877]
[1712506293185,64.46,69925.2279,0.0,-0.44496,0.0001,23.57997]
[1712506293642,64.46,69925.2279,0.0,-0.44496,0.0001,23.57997]
[1712506295232,64.46,69939.8175,0.0,-0.44347,0.0001,23.57235]
[1712506295343,64.46,69939.8175,0.0,-0.44347,0.0001,23.57235]
[1712506296137,64.46,69942.3615,0.0,-0.44321,0.0001,23.57099]
[1712506296207,64.46,69942.3615,0.0,-0.44321,0.0001,23.57099]
[1712506296215,64.46,69942.3615,0.0,-0.44321,0.0001,23.57099]
[1712506296561,64.46,69942.3615,0.0,-0.44321,0.0001,23.57099]
[1712506297124,64.46,69955.6543,0.0,-0.44184,0.0001,23.56369]
[1712506298317,64.46,69964.8229,0.0,-0.4409,0.0001,23.5585]
[1712506304171,64.47,69966.3906,0.0,-0.44075,0.0001,23.55766]
[1712506306806,64.47,69971.1307,0.0,-0.44026,0.0001,23.55493]
[1712506306997,64.47,69971.1307,0.0,-0.44026,0.0001,23.55493]
[1712506307913,64.47,69976.9066,0.0,-0.43967,0.0001,23.55155]
[1712506308381,64.47,69983.0679,0.0,-0.43904,0.0001,23.54788]
[1712506308392,64.47,69983.0679,0.0,-0.43904,0.0001,23.54788]
[1712506308412,64.47,69983.0679,0.0,-0.43904,0.0001,23.54788]
[1712506311186,64.48,69991.9008,0.0,-0.43814,0.0001,23.54252]
[1712506311432,64.48,69991.808,0.0,-0.43815,0.0001,23.54258]
[1712506316100,64.48,69997.8127,0.0,-0.43754,0.0001,23.53886]
[1712506316116,64.48,69997.8127,0.0,-0.43754,0.0001,23.53886]
[1712506317021,64.48,69996.5097,0.0,-0.43767,0.0001,23.53967]
[1712506319249,64.48,69989.6881,0.0,-0.43837,0.0001,23.5439]
[1712506319251,64.48,69989.6881,0.0,-0.43837,0.0001,23.5439]
[1712506319279,64.48,69989.6881,0.0,-0.43837,0.0001,23.5439]
[1712506319290,64.48,69984.2408,0.0,-0.43893,0.0001,23.54721]
[1712506319305,64.48,69984.2408,0.0,-0.43893,0.0001,23.54721]
[1712506319317,64.48,69984.2408,0.0,-0.43893,0.0001,23.54721]
[1712506325321,64.49,69986.8956,0.0,-0.43866,0.0001,23.54564]
[1712506330357,64.49,69990.5492,0.0,-0.43829,0.0001,23.54345]
[1712506330630,64.49,69990.5492,0.0,-0.43829,0.0001,23.54345]
[1712506334585,64.5,69985.3801,0.0,-0.43882,0.0001,23.54662]
[1712506334602,64.5,69985.3801,0.0,-0.43882,0.0001,23.54662]
[1712506336023,64.5,69980.037,0.0,-0.43937,0.0001,23.54983]
[1712506336196,64.5,69980.037,0.0,-0.43937,0.0001,23.54983]
[1712506336231,64.5,69980.037,0.0,-0.43937,0.0001,23.54983]
[1712506337863,64.5,69969.2207,0.0,-0.44048,0.0001,23.55619]
[1712506338389,64.5,69969.2207,0.0,-0.44048,0.0001,23.55619]
[1712506340267,64.5,69958.3634,0.0,-0.44159,0.0001,23.5624]
[1712506340275,64.5,69958.3634,0.0,-0.44159,0.0001,23.5624]
[1712506342457,64.51,69960.747,0.0,-0.44135,0.0001,23.56108]
[1712506342702,64.51,69960.747,0.0,-0.44135,0.0001,23.56108]
[1712506344995,64.51,69974.0031,0.0,-0.43999,0.0001,23.55346]
[1712506348484,64.52,69953.5279,0.0,-0.44209,0.0001,23.56517]
[1712506349663,64.52,69951.3347,0.0,-0.44232,0.0001,23.56639]
[1712506349924,64.52,69951.3347,0.0,-0.44232,0.0001,23.56639]
[1712506350878,64.52,69950.7901,0.0,-0.44238,0.0001,23.56669]
[1712506351240,64.52,69950.7901,0.0,-0.44238,0.0001,23.56669]
[1712506351293,64.52,69950.7901,0.0,-0.44238,0.0001,23.56669]
[1712506351504,64.52,69966.5167,0.0,-0.44076,0.0001,23.55474]
[1712506354780,64.53,69969.2002,0.0,-0.44049,0.0001,23.55321]
[1712506355228,64.53,69969.2002,0.0,-0.44049,0.0001,23.55321]
[1712506360566,64.54,69965.1746,0.0,-0.44091,0.0001,23.55558]
[1712506365601,64.54,69966.0633,0.0,-0.44082,0.0001,23.55511]
[1712506370636,64.55,69965.2667,0.0,-0.44091,0.0001,23.55561]
[1712506375672,64.56,69966.6888,0.0,-0.44076,0.0001,23.55484]
[1712506376255,64.56,69966.6888,0.0,-0.44076,0.0001,23.55484]
[1712506376267,64.56,69966.6888,0.0,-0.44076,0.0001,23.55484]
[1712506377256,64.56,69966.723,0.0,-0.44076,0.0001,23.55483]
[1712506382722,64.57,69969.3859,0.0,-0.44049,0.0001,23.55333]
[1712506387755,64.57,69965.9419,0.0,-0.44085,0.0001,23.55534]
[1712506392002,64.58,69960.5641,0.0,-0.4414,0.0001,23.55841]
[1712506392103,64.58,69960.5641,0.0,-0.4414,0.0001,23.55841]
[1712506393058,64.58,69957.8381,0.0,-0.44168,0.0001,23.55995]
[1712506393193,64.58,69957.8381,0.0,-0.44168,0.0001,23.55995]
[1712506393602,64.58,69957.8381,0.0,-0.44168,0.0001,23.55995]
[1712506393664,64.58,69957.8381,0.0,-0.44168,0.0001,23.55995]
[1712506394806,64.58,69941.7691,0.0,-0.44333,0.0001,23.56875]
[1712506395408,64.58,69941.7691,0.0,-0.44333,0.0001,23.56875]
[1712506395422,64.58,69941.7691,0.0,-0.44333,0.0001,23.56875]
[1712506396435,64.58,69944.839,0.0,-0.44302,0.0001,23.56712]
[1712506396460,64.58,69944.839,0.0,-0.44302,0.0001,23.56712]
[1712506396506,64.58,69944.839,0.0,-0.44302,0.0001,23.56712]
[1712506401508,64.59,69954.9936,0.0,-0.44198,0.0001,23.56158]
[1712506405924,64.59,69945.8498,0.0,-0.44292,0.0001,23.56661]
[1712506408358,64.59,69948.4093,0.0,-0.44266,0.0001,23.56523]
[1712506408968,64.59,69946.752,0.0,-0.44283,0.0001,23.56613]
[1712506412110,64.6,69949.444,0.0,-0.44255,0.0001,23.56156]
[1712506413500,64.6,69950.1252,0.0,-0.44248,0.0001,23.56119]
[1712506414164,64.6,69944.3449,0.0,-0.44307,0.0001,23.56434]
[1712506414586,64.6,69944.3449,0.0,-0.44307,0.0001,23.56434]
[1712506415003,64.6,69947.2004,0.0,-0.44278,0.0001,23.5628]
[1712506420994,64.6,69950.2031,0.0,-0.44247,0.0001,23.56118]
[1712506426031,64.61,69950.5348,0.0,-0.44244,0.0001,23.56103]
[1712506426682,64.61,69950.5348,0.0,-0.44244,0.0001,23.56103]
[1712506430733,64.61,69944.412,0.0,-0.44307,0.0001,23.56436]
[1712506430736,64.61,69944.412,0.0,-0.44307,0.0001,23.56436]
[1712506430751,64.61,69944.412,0.0,-0.44307,0.0001,23.56436]
[1712506433509,64.62,69938.5942,0.0,-0.44367,0.0001,23.56749]
[1712506433520,64.62,69938.5942,0.0,-0.44367,0.0001,23.56749]
[1712506433795,64.62,69938.5942,0.0,-0.44367,0.0001,23.56749]
[1712506434316,64.62,69935.2023,0.0,-0.44402,0.0001,23.56927]
[1712506434869,64.62,69935.2023,0.0,-0.44402,0.0001,23.56927]
[1712506435055,64.62,69935.2023,0.0,-0.44402,0.0001,23.56927]
[1712506437584,64.62,69945.3073,0.0,-0.44298,0.0001,23.56391]
[1712506437914,64.62,69945.3073,0.0,-0.44298,0.0001,23.56391]
[1712506437931,64.62,69945.3073,0.0,-0.44298,0.0001,23.56391]
[1712506437959,64.62,69945.3073,0.0,-0.44298,0.0001,23.56391]
[1712506438002,64.62,69945.3073,0.0,-0.44298,0.0001,23.56391]
[1712506438027,64.62,69945.3073,0.0,-0.44298,0.0001,23.56391]
[1712506438096,64.62,69945.3073,0.0,-0.44298,0.0001,23.56391]
[1712506438162,64.62,69945.3073,0.0,-0.44298,0.0001,23.56391]
[1712506438279,64.62,69945.3073,0.0,-0.44298,0.0001,23.56391]
[1712506438517,64.62,69945.3073,0.0,-0.44298,0.0001,23.56391]
[1712506439189,64.62,69944.5671,0.0,-0.44306,0.0001,23.56431]
[1712506439214,64.62,69944.5671,0.0,-0.44306,0.0001,23.56431]
[1712506439766,64.62,69944.5671,0.0,-0.44306,0.0001,23.56431]
[1712506439768,64.62,69944.5671,0.0,-0.44306,0.0001,23.56431]
[1712506440128,64.62,70000.3465,0.0,-0.43736,0.0001,23.53186]
[1712506442548,64.62,70009.3452,0.0,-0.43644,0.0001,23.52617]
[1712506442921,64.62,70009.3452,0.0,-0.43644,0.0001,23.52617]
[1712506443727,64.62,70002.021,0.0,-0.43719,0.0001,23.53082]
[1712506445508,64.62,70001.4652,0.0,-0.43724,0.0001,23.53119]
[1712506446432,64.63,70003.4093,0.0,-0.43705,0.0001,23.52998]
[1712506446437,64.63,70003.4093,0.0,-0.43705,0.0001,23.52998]
[1712506448160,64.63,70009.9821,0.0,-0.43638,0.0001,23.5258]
[1712506448201,64.63,70020.3047,0.0,-0.43532,0.0001,23.51912]
[1712506448217,64.63,70020.3047,0.0,-0.43532,0.0001,23.51912]
[1712506448255,64.63,70020.3047,0.0,-0.43532,0.0001,23.51912]
[1712506448289,64.63,70020.3047,0.0,-0.43532,0.0001,23.51912]
[1712506448384,64.63,70020.3047,0.0,-0.43532,0.0001,23.51912]
[1712506448462,64.63,70020.3047,0.0,-0.43532,0.0001,23.51912]
[1712506448559,64.63,70020.3047,0.0,-0.43532,0.0001,23.51912]
[1712506448746,64.63,70020.3047,0.0,-0.43532,0.0001,23.51912]
[1712506449191,64.63,70046.1543,0.0,-0.43269,0.0001,23.50166]
[1712506449743,64.63,70046.1543,0.0,-0.43269,0.0001,23.50166]
[1712506449751,64.63,70046.1543,0.0,-0.43269,0.0001,23.50166]
[1712506450198,64.63,70059.881,0.0,-0.4313,0.0001,23.49198]
[1712506450440,64.63,70059.881,0.0,-0.4313,0.0001,23.49198]
[1712506454015,64.64,70061.6544,0.0,-0.43112,0.0001,23.49075]
[1712506454025,64.64,70061.6544,0.0,-0.43112,0.0001,23.49075]
[1712506454113,64.64,70061.6544,0.0,-0.43112,0.0001,23.49075]
[1712506454120,64.64,70061.6544,0.0,-0.43112,0.0001,23.49075]
[1712506455888,64.64,70064.808,0.0,-0.4308,0.0001,23.48847]
[1712506455890,64.64,70064.808,0.0,-0.4308,0.0001,23.48847]
[1712506455944,64.64,70064.808,0.0,-0.4308,0.0001,23.48847]
[1712506456015,64.64,70064.808,0.0,-0.4308,0.0001,23.48847]
[1712506457250,64.64,70092.01,0.0,-0.42804,0.0001,23.46822]
[1712506457301,64.64,70092.01,0.0,-0.42804,0.0001,23.46822]
[1712506457433,64.64,70092.01,0.0,-0.42804,0.0001,23.46822]
[1712506460415,64.64,70084.1617,0.0,-0.42884,0.0001,23.47419]
[1712506460718,64.64,70084.1617,0.0,-0.42884,0.0001,23.47419]
[1712506460743,64.64,70084.1617,0.0,-0.42884,0.0001,23.47419]
[1712506462012,64.64,70078.0813,0.0,-0.42945,0.0001,23.47875]
[1712506464744,64.65,70073.7658,0.0,-0.42989,0.0001,23.48197]
[1712506468604,64.65,70071.1314,0.0,-0.43016,0.0001,23.48395]
[1712506468742,64.65,70071.1314,0.0,-0.43016,0.0001,23.48395]
[1712506468787,64.65,70071.1314,0.0,-0.43016,0.0001,23.48395]
[1712506469710,64.65,70072.3853,0.0,-0.43004,0.0001,23.48303]
[1712506470026,64.65,70072.3853,0.0,-0.43004,0.0001,23.48303]
[1712506470244,64.65,70072.3853,0.0,-0.43004,0.0001,23.48303]
[1712506473708,64.66,70055.6226,0.0,-0.43174,0.0001,23.49206]
[1712506473901,64.66,70055.6226,0.0,-0.43174,0.0001,23.49206]
[1712506474089,64.66,70055.6226,0.0,-0.43174,0.0001,23.49206]
[1712506474523,64.66,70054.3852,0.0,-0.43187,0.0001,23.49295]
[1712506476008,64.66,70047.8465,0.0,-0.43253,0.0001,23.49756]
[1712506480812,64.67,70050.0024,0.0,-0.43232,0.0001,23.49611]
[1712506482880,64.67,70036.7464,0.0,-0.43367,0.0001,23.50529]
[1712506484050,64.67,70044.7005,0.0,-0.43286,0.0001,23.49983]
[1712506484525,64.67,70040.7903,0.0,-0.43326,0.0001,23.50254]
[1712506484539,64.67,70040.7903,0.0,-0.43326,0.0001,23.50254]
[1712506485843,64.68,70037.9988,0.0,-0.43355,0.0001,23.50447]
[1712506485848,64.68,70037.9988,0.0,-0.43355,0.0001,23.50447]
[1712506485894,64.68,70037.9988,0.0,-0.43355,0.0001,23.50447]
[1712506487057,64.68,70029.8002,0.0,-0.43438,0.0001,23.51003]
[1712506487068,64.68,70029.8002,0.0,-0.43438,0.0001,23.51003]
[1712506487296,64.68,70029.8002,0.0,-0.43438,0.0001,23.51003]
[1712506487308,64.68,70029.8002,0.0,-0.43438,0.0001,23.51003]
[1712506488156,64.68,70023.4115,0.0,-0.43504,0.0001,23.51429]
[1712506488170,64.68,70023.4115,0.0,-0.43504,0.0001,23.51429]
[1712506488797,64.68,70028.1469,0.0,-0.43456,0.0001,23.51116]
[1712506489265,64.68,70028.1469,0.0,-0.43456,0.0001,23.51116]
[1712506490098,64.68,70038.3212,0.0,-0.43352,0.0001,23.5043]
[1712506491622,64.69,70041.3126,0.0,-0.43322,0.0001,23.50227]
[1712506491660,64.69,70041.3126,0.0,-0.43322,0.0001,23.50227]
[1712506491860,64.69,70041.3126,0.0,-0.43322,0.0001,23.50227]
[1712506492031,64.69,70041.3126,0.0,-0.43322,0.0001,23.50227]
[1712506496133,64.69,70037.9136,0.0,-0.43357,0.0001,23.50463]
[1712506496157,64.69,70037.9136,0.0,-0.43357,0.0001,23.50463]
[1712506501348,64.7,70026.7666,0.0,-0.4347,0.0001,23.51216]
[1712506501638,64.7,70029.805,0.0,-0.4344,0.0001,23.51014]
[1712506501670,64.7,70029.805,0.0,-0.4344,0.0001,23.51014]
[1712506501693,64.7,70029.805,0.0,-0.4344,0.0001,23.51014]
[1712506502011,64.7,70029.805,0.0,-0.4344,0.0001,23.51014]
[1712506502251,64.7,70029.805,0.0,-0.4344,0.0001,23.51014]
[1712506504443,64.7,70015.0302,0.0,-0.4359,0.0001,23.51988]
[1712506504476,64.7,70015.0302,0.0,-0.4359,0.0001,23.51988]
[1712506505029,64.7,70014.6928,0.0,-0.43594,0.0001,23.52011]
[1712506505310,64.7,70014.6928,0.0,-0.43594,0.0001,23.52011]
[1712506505531,64.7,70014.6928,0.0,-0.43594,0.0001,23.52011]
[1712506507660,64.71,70019.5258,0.0,-0.43545,0.0001,23.51701]
[1712506507678,64.71,70019.5258,0.0,-0.43545,0.0001,23.51701]
[1712506513418,64.71,70031.7745,0.0,-0.43421,0.0001,23.50893]
[1712506514797,64.71,70039.1066,0.0,-0.43346,0.0001,23.50397]
[1712506516036,64.72,70046.2147,0.0,-0.43274,0.0001,23.49909]
[1712506516424,64.72,70046.2147,0.0,-0.43274,0.0001,23.49909]
[1712506517771,64.72,70070.9807,0.0,-0.43022,0.0001,23.48145]
[1712506517774,64.72,70070.9807,0.0,-0.43022,0.0001,23.48145]
[1712506519583,64.72,70073.2776,0.0,-0.42999,0.0001,23.47978]
[1712506522052,64.72,70074.3311,0.0,-0.42989,0.0001,23.47902]
[1712506522504,64.72,70074.3311,0.0,-0.42989,0.0001,23.47902]
[1712506524093,64.72,70066.7639,0.0,-0.43066,0.0001,23.48457]
[1712506524847,64.73,70063.818,0.0,-0.43096,0.0001,23.48672]
[1712506524863,64.73,70063.818,0.0,-0.43096,0.0001,23.48672]
[1712506525648,64.73,70063.818,0.0,-0.43096,0.0001,23.48672]
[1712506526071,64.73,70069.7961,0.0,-0.43035,0.0001,23.48239]
[1712506531768,64.73,70079.5235,0.0,-0.42936,0.0001,23.47213]
[1712506536802,64.74,70081.2229,0.0,-0.42919,0.0001,23.47091]
[1712506539128,64.74,70079.5955,0.0,-0.42936,0.0001,23.47214]
[1712506539175,64.74,70079.5955,0.0,-0.42936,0.0001,23.47214]
[1712506539337,64.74,70079.5955,0.0,-0.42936,0.0001,23.47214]
[1712506539432,64.74,70079.5955,0.0,-0.42936,0.0001,23.47214]
[1712506539524,64.74,70078.034,0.0,-0.42952,0.0001,23.47331]
[1712506540299,64.74,70078.034,0.0,-0.42952,0.0001,23.47331]
[1712506540318,64.74,70078.034,0.0,-0.42952,0.0001,23.47331]
[1712506540360,64.74,70078.034,0.0,-0.42952,0.0001,23.47331]
[1712506542510,64.75,70070.656,0.0,-0.43027,0.0001,23.47877]
[1712506542903,64.75,70070.656,0.0,-0.43027,0.0001,23.47877]
[1712506543170,64.75,70070.656,0.0,-0.43027,0.0001,23.47877]
[1712506543377,64.75,70070.656,0.0,-0.43027,0.0001,23.47877]
[1712506543546,64.75,70070.656,0.0,-0.43027,0.0001,23.47877]
[1712506544203,64.75,70071.1231,0.0,-0.43022,0.0001,23.47844]
[1712506544334,64.75,70071.1231,0.0,-0.43022,0.0001,23.47844]
[1712506544417,64.75,70071.1231,0.0,-0.43022,0.0001,23.47844]
[1712506544689,64.75,70071.1231,0.0,-0.43022,0.0001,23.47844]
[1712506546164,64.75,70063.4138,0.0,-0.43101,0.0001,23.48404]
[1712506551154,64.75,70077.1697,0.0,-0.42962,0.0001,23.47403]
[1712506551258,64.75,70077.1697,0.0,-0.42962,0.0001,23.47403]
[1712506551266,64.75,70077.1697,0.0,-0.42962,0.0001,23.47403]
[1712506553116,64.75,70073.4463,0.0,-0.42999,0.0001,23.47679]
[1712506553145,64.75,70073.4463,0.0,-0.42999,0.0001,23.47679]
[1712506553424,64.75,70073.4463,0.0,-0.42999,0.0001,23.47679]
[1712506555836,64.76,70072.7403,0.0,-0.43007,0.0001,23.47733]
[1712506560733,64.76,70051.529,0.0,-0.43223,0.0001,23.4926]
[1712506560737,64.76,70051.529,0.0,-0.43223,0.0001,23.4926]
[1712506562876,64.77,70050.4172,0.0,-0.43234,0.0001,23.49339]
[1712506563546,64.77,70049.2527,0.0,-0.43246,0.0001,23.49422]
[1712506564766,64.77,70044.0126,0.0,-0.43299,0.0001,23.49786]
[1712506564835,64.77,70044.0126,0.0,-0.43299,0.0001,23.49786]
[1712506564928,64.77,70044.0126,0.0,-0.43299,0.0001,23.49786]
[1712506564944,64.77,70044.0126,0.0,-0.43299,0.0001,23.49786]
[1712506564972,64.77,70044.0126,0.0,-0.43299,0.0001,23.49786]
[1712506567589,64.77,70038.4352,0.0,-0.43356,0.0001,23.50171]
[1712506567659,64.77,70038.4352,0.0,-0.43356,0.0001,23.50171]
[1712506568130,64.78,70030.601,0.0,-0.43436,0.0001,23.50701]
[1712506568142,64.78,70030.601,0.0,-0.43436,0.0001,23.50701]
[1712506568615,64.78,70030.601,0.0,-0.43436,0.0001,23.50701]
[1712506568620,64.78,70030.601,0.0,-0.43436,0.0001,23.50701]
[1712506568823,64.78,70030.601,0.0,-0.43436,0.0001,23.50701]
[1712506568836,64.78,70030.601,0.0,-0.43436,0.0001,23.50701]
[1712506568851,64.78,70030.601,0.0,-0.43436,0.0001,23.50701]
[1712506568949,64.78,70030.601,0.0,-0.43436,0.0001,23.50701]
[1712506568952,64.78,70030.601,0.0,-0.43436,0.0001,23.50701]
[1712506569027,64.78,70016.4536,0.0,-0.4358,0.0001,23.51632]
[1712506570993,64.78,70016.4536,0.0,-0.4358,0.0001,23.51632]
[1712506570998,64.78,70016.4536,0.0,-0.4358,0.0001,23.51632]
[1712506571011,64.78,70016.4536,0.0,-0.4358,0.0001,23.51632]
[1712506571051,64.78,70035.372,0.0,-0.43388,0.0001,23.50382]
[1712506573064,64.78,70018.7018,0.0,-0.43558,0.0001,23.5149]
[1712506573091,64.78,70018.7018,0.0,-0.43558,0.0001,23.5149]
[1712506573360,64.78,70018.7018,0.0,-0.43558,0.0001,23.5149]
[1712506574470,64.78,70018.7018,0.0,-0.43558,0.0001,23.5149]
[1712506574745,64.78,70018.7018,0.0,-0.43558,0.0001,23.5149]
[1712506575088,64.79,70000.4838,0.0,-0.43744,0.0001,23.52651]
[1712506575523,64.79,70000.4838,0.0,-0.43744,0.0001,23.52651]
[1712506575540,64.79,70000.4838,0.0,-0.43744,0.0001,23.52651]
[1712506575582,64.79,70000.4838,0.0,-0.43744,0.0001,23.52651]
[1712506576196,64.79,70000.4838,0.0,-0.43744,0.0001,23.52651]
[1712506576279,64.79,70000.4838,0.0,-0.43744,0.0001,23.52651]
[1712506576377,64.79,70000.4838,0.0,-0.43744,0.0001,23.52651]
[1712506576412,64.79,70000.4838,0.0,-0.43744,0.0001,23.52651]
[1712506576427,64.79,70000.4838,0.0,-0.43744,0.0001,23.52651]
[1712506577092,64.79,69972.7531,0.0,-0.44026,0.0001,23.54317]
[1712506577153,64.79,69972.7531,0.0,-0.44026,0.0001,23.54317]
[1712506577568,64.79,69972.7531,0.0,-0.44026,0.0001,23.54317]
[1712506578098,64.79,69947.9745,0.0,-0.44279,0.0001,23.55704]
[1712506579340,64.79,69943.0044,0.0,-0.4433,0.0001,23.55971]
[1712506579352,64.79,69943.0044,0.0,-0.4433,0.0001,23.55971]
[1712506580362,64.79,69941.1953,0.0,-0.44349,0.0001,23.56067]
[1712506580364,64.79,69941.1953,0.0,-0.44349,0.0001,23.56067]
[1712506580377,64.79,69941.1953,0.0,-0.44349,0.0001,23.56067]
[1712506581466,64.79,69949.2423,0.0,-0.44267,0.0001,23.55636]
[1712506581473,64.79,69949.2423,0.0,-0.44267,0.0001,23.55636]
[1712506587161,64.81,69942.9536,0.0,-0.44331,0.0001,23.55979]
[1712506590400,64.81,69945.2359,0.0,-0.44308,0.0001,23.55859]
[1712506591438,64.81,69934.6815,0.0,-0.44416,0.0001,23.56105]
[1712506591446,64.81,69934.6815,0.0,-0.44416,0.0001,23.56105]
[1712506592095,64.81,69934.6815,0.0,-0.44416,0.0001,23.56105]
[1712506592974,64.81,69929.7798,0.0,-0.44466,0.0001,23.56357]
[1712506592991,64.81,69929.7798,0.0,-0.44466,0.0001,23.56357]
[1712506595589,64.82,69929.7988,0.0,-0.44466,0.0001,23.56358]
[1712506595593,64.82,69929.7988,0.0,-0.44466,0.0001,23.56358]
[1712506596880,64.82,69933.5654,0.0,-0.44427,0.0001,23.56165]
[1712506596892,64.82,69933.5654,0.0,-0.44427,0.0001,23.56165]
[1712506597166,64.82,69933.5654,0.0,-0.44427,0.0001,23.56165]
[1712506597171,64.82,69933.5654,0.0,-0.44427,0.0001,23.56165]
[1712506597365,64.82,69939.2822,0.0,-0.44369,0.0001,23.55866]
[1712506597368,64.82,69939.2822,0.0,-0.44369,0.0001,23.55866]
[1712506597381,64.82,69939.2822,0.0,-0.44369,0.0001,23.55866]
[1712506599182,64.82,69939.6405,0.0,-0.44365,0.0001,23.55848]
[1712506599193,64.82,69939.6405,0.0,-0.44365,0.0001,23.55848]
[1712506600391,64.82,69932.2055,0.0,-0.44442,0.0001,23.56236]
[1712506600392,64.82,69932.2055,0.0,-0.44442,0.0001,23.56236]
[1712506600404,64.82,69932.2055,0.0,-0.44442,0.0001,23.56236]
[1712506600997,64.82,69932.2055,0.0,-0.44442,0.0001,23.56236]
[1712506600999,64.82,69932.2055,0.0,-0.44442,0.0001,23.56236]
[1712506606846,64.82,69944.7208,0.0,-0.44314,0.0001,23.5558]
[1712506608249,64.82,69953.2144,0.0,-0.44227,0.0001,23.55121]
[1712506608255,64.82,69953.2144,0.0,-0.44227,0.0001,23.55121]
[1712506608271,64.82,69953.2144,0.0,-0.44227,0.0001,23.55121]
[1712506608867,64.82,69947.474,0.0,-0.44286,0.0001,23.55433]
[1712506608870,64.82,69947.474,0.0,-0.44286,0.0001,23.55433]
[1712506609175,64.82,69947.474,0.0,-0.44286,0.0001,23.55433]
[1712506609185,64.82,69947.474,0.0,-0.44286,0.0001,23.55433]
[1712506609207,64.82,69947.474,0.0,-0.44286,0.0001,23.55433]
[1712506610164,64.83,69938.5593,0.0,-0.44377,0.0001,23.55908]
[1712506610168,64.83,69938.5593,0.0,-0.44377,0.0001,23.55908]
[1712506611177,64.83,69939.3377,0.0,-0.44369,0.0001,23.55868]
[1712506611188,64.83,69939.3377,0.0,-0.44369,0.0001,23.55868]
[1712506613139,64.83,69940.707,0.0,-0.44355,0.0001,23.55796]
[1712506615716,64.83,69940.7161,0.0,-0.44355,0.0001,23.55797]
[1712506615730,64.83,69940.7161,0.0,-0.44355,0.0001,23.55797]
[1712506615750,64.83,69940.7161,0.0,-0.44355,0.0001,23.55797]
[1712506616137,64.83,69940.7161,0.0,-0.44355,0.0001,23.55797]
[1712506616357,64.83,69940.7161,0.0,-0.44355,0.0001,23.55797]
[1712506616373,64.83,69940.7161,0.0,-0.44355,0.0001,23.55797]
[1712506616536,64.83,69940.6374,0.0,-0.44356,0.0001,23.55802]
[1712506616674,64.83,69940.6374,0.0,-0.44356,0.0001,23.55802]
[1712506616723,64.83,69940.6374,0.0,-0.44356,0.0001,23.55802]
[1712506616741,64.83,69940.6374,0.0,-0.44356,0.0001,23.55802]
[1712506618990,64.84,69926.7382,0.0,-0.44498,0.0001,23.56522]
[1712506619998,64.84,69924.8822,0.0,-0.44517,0.0001,23.56616]
[1712506620064,64.84,69924.8822,0.0,-0.44517,0.0001,23.56616]
[1712506621036,64.84,69929.049,0.0,-0.44475,0.0001,23.56406]
[1712506621434,64.84,69933.6443,0.0,-0.44428,0.0001,23.56171]
[1712506621445,64.84,69933.6443,0.0,-0.44428,0.0001,23.56171]
[1712506621457,64.84,69933.6443,0.0,-0.44428,0.0001,23.56171]
[1712506623330,64.84,69935.8399,0.0,-0.44406,0.0001,23.56057]
[1712506628460,64.85,69922.8166,0.0,-0.44539,0.0001,23.56726]
[1712506628543,64.85,69922.8166,0.0,-0.44539,0.0001,23.56726]
[1712506629336,64.85,69922.8166,0.0,-0.44539,0.0001,23.56726]
[1712506630176,64.85,69918.9723,0.0,-0.44579,0.0001,23.56918]
[1712506631255,64.86,69912.6308,0.0,-0.44643,0.0001,23.57228]
[1712506631480,64.86,69898.1818,0.0,-0.44791,0.0001,23.57911]
[1712506633306,64.86,69898.4201,0.0,-0.44789,0.0001,23.579]
[1712506633359,64.86,69898.4201,0.0,-0.44789,0.0001,23.579]
[1712506633707,64.86,69896.8855,0.0,-0.44805,0.0001,23.57971]
[1712506635198,64.86,69907.691,0.0,-0.44694,0.0001,23.57467]
[1712506635221,64.86,69907.691,0.0,-0.44694,0.0001,23.57467]
[1712506635440,64.86,69926.1955,0.0,-0.44505,0.0001,23.5656]
[1712506635550,64.86,69926.1955,0.0,-0.44505,0.0001,23.5656]
[1712506635873,64.86,69926.1955,0.0,-0.44505,0.0001,23.5656]
[1712506635901,64.86,69926.1955,0.0,-0.44505,0.0001,23.5656]
[1712506638381,64.86,69925.0055,0.0,-0.44517,0.0001,23.56621]
[1712506638780,64.87,69927.997,0.0,-0.44487,0.0001,23.5647]
[1712506638806,64.87,69927.997,0.0,-0.44487,0.0001,23.5647]
[1712506640282,64.87,69922.1342,0.0,-0.44547,0.0001,23.56765]
[1712506640351,64.87,69922.1342,0.0,-0.44547,0.0001,23.56765]
[1712506641429,64.87,69925.0612,0.0,-0.44517,0.0001,23.56619]
[1712506644942,64.87,69934.8103,0.0,-0.44417,0.0001,23.56122]
[1712506644947,64.87,69934.8103,0.0,-0.44417,0.0001,23.56122]
[1712506644963,64.87,69934.8103,0.0,-0.44417,0.0001,23.56122]
[1712506645202,64.87,69934.8103,0.0,-0.44417,0.0001,23.56122]
[1712506645205,64.87,69934.8103,0.0,-0.44417,0.0001,23.56122]
[1712506647357,64.87,69934.3473,0.0,-0.44422,0.0001,23.56145]
[1712506648640,64.87,69950.2784,0.0,-0.44259,0.0001,23.55302]
[1712506649690,64.87,69951.2526,0.0,-0.4425,0.0001,23.55249]
[1712506651623,64.87,69971.3079,0.0,-0.44045,0.0001,23.53816]
[1712506652631,64.87,69990.2666,0.0,-0.43852,0.0001,23.527]
[1712506653381,64.87,69990.2666,0.0,-0.43852,0.0001,23.527]
[1712506658462,64.88,69981.7137,0.0,-0.43939,0.0001,23.53216]
[1712506659251,64.88,69978.9506,0.0,-0.43968,0.0001,23.53379]
[1712506659358,64.88,69978.9506,0.0,-0.43968,0.0001,23.53379]
[1712506659988,64.88,69971.975,0.0,-0.44039,0.0001,23.53785]
[1712506660215,64.88,69971.975,0.0,-0.44039,0.0001,23.53785]
[1712506664440,64.89,69980.2402,0.0,-0.43955,0.0001,23.53305]
[1712506669750,64.89,69981.4241,0.0,-0.43943,0.0001,23.53238]
[1712506673683,64.89,69981.3441,0.0,-0.43944,0.0001,23.53245]
[1712506673772,64.89,69981.3441,0.0,-0.43944,0.0001,23.53245]
[1712506677627,64.9,69965.3761,0.0,-0.44107,0.0001,23.54168]
[1712506680800,64.9,69963.8889,0.0,-0.44122,0.0001,23.54253]
[1712506682664,64.9,69962.8418,0.0,-0.44133,0.0001,23.54312]
[1712506684194,64.9,69942.4558,0.0,-0.44341,0.0001,23.55424]
[1712506685924,64.9,69932.1598,0.0,-0.44446,0.0001,23.5596]
[1712506687876,64.9,69948.5458,0.0,-0.44278,0.0001,23.55098]
[1712506688153,64.9,69948.5458,0.0,-0.44278,0.0001,23.55098]
[1712506688449,64.9,69948.5458,0.0,-0.44278,0.0001,23.55098]
[1712506689584,64.9,69961.702,0.0,-0.44144,0.0001,23.54376]
[1712506690839,64.9,69961.702,0.0,-0.44144,0.0001,23.54376]
[1712506692003,64.9,69961.6642,0.0,-0.44145,0.0001,23.54379]
[1712506693474,64.9,69960.6766,0.0,-0.44155,0.0001,23.54435]
[1712506693632,64.9,69960.6766,0.0,-0.44155,0.0001,23.54435]
[1712506696939,64.91,69975.2707,0.0,-0.44006,0.0001,23.53606]
[1712506701974,64.91,69966.779,0.0,-0.44093,0.0001,23.54095]
[1712506704539,64.91,69976.6425,0.0,-0.43993,0.0001,23.53529]
[1712506704664,64.91,69976.6425,0.0,-0.43993,0.0001,23.53529]
[1712506704762,64.91,69976.6425,0.0,-0.43993,0.0001,23.53529]
[1712506704801,64.91,69976.6425,0.0,-0.43993,0.0001,23.53529]
[1712506705391,64.91,69976.6425,0.0,-0.43993,0.0001,23.53529]
[1712506707011,64.91,69995.1975,0.0,-0.43804,0.0001,23.52424]
[1712506708335,64.91,69990.28,0.0,-0.43854,0.0001,23.52723]
[1712506710550,64.92,69988.0731,0.0,-0.43877,0.0001,23.52857]
[1712506711120,64.92,69988.0731,0.0,-0.43876,0.0001,23.52545]
[1712506712396,64.92,69990.5884,0.0,-0.43851,0.0001,23.52394]
[1712506712448,64.92,69990.5884,0.0,-0.43851,0.0001,23.52394]
[1712506713492,64.92,69985.2579,0.0,-0.43905,0.0001,23.52715]
[1712506713525,64.92,69985.2579,0.0,-0.43905,0.0001,23.52715]
[1712506715298,64.92,69986.8703,0.0,-0.43889,0.0001,23.52618]
[1712506715907,64.92,69986.8703,0.0,-0.43889,0.0001,23.52618]
[1712506715929,64.92,69986.8703,0.0,-0.43889,0.0001,23.52618]
[1712506716015,64.92,69986.8703,0.0,-0.43889,0.0001,23.52618]
[1712506716396,64.92,69988.8873,0.0,-0.43868,0.0001,23.52498]
[1712506717437,64.92,69986.0542,0.0,-0.43897,0.0001,23.52668]
[1712506717581,64.92,69986.0542,0.0,-0.43897,0.0001,23.52668]
[1712506717620,64.92,69986.0542,0.0,-0.43897,0.0001,23.52668]
[1712506717795,64.92,69986.0542,0.0,-0.43897,0.0001,23.52668]
[1712506717860,64.92,69986.0542,0.0,-0.43897,0.0001,23.52668]
[1712506718089,64.92,70011.5014,0.0,-0.43638,0.0001,23.51101]
[1712506719095,64.93,70059.9579,0.0,-0.43147,0.0001,23.47842]
[1712506719673,64.93,70070.9627,0.0,-0.43035,0.0001,23.47052]
[1712506719781,64.93,70070.9627,0.0,-0.43035,0.0001,23.47052]
[1712506719805,64.93,70070.9627,0.0,-0.43035,0.0001,23.47052]
[1712506719818,64.93,70070.9627,0.0,-0.43035,0.0001,23.47052]
[1712506719866,64.93,70070.9627,0.0,-0.43035,0.0001,23.47052]
[1712506722595,64.93,70059.3872,0.0,-0.43153,0.0001,23.47887]
[1712506722598,64.93,70059.3872,0.0,-0.43153,0.0001,23.47887]
[1712506725266,64.93,70059.5747,0.0,-0.43151,0.0001,23.47874]
[1712506726013,64.93,70055.7284,0.0,-0.4319,0.0001,23.48146]
[1712506726228,64.93,70055.7284,0.0,-0.4319,0.0001,23.48146]
[1712506728232,64.93,70067.0596,0.0,-0.43075,0.0001,23.4734]
[1712506730186,64.93,70068.9718,0.0,-0.43056,0.0001,23.47202]
[1712506730213,64.93,70068.9718,0.0,-0.43056,0.0001,23.47202]
[1712506731002,64.93,70068.9718,0.0,-0.43056,0.0001,23.47202]
[1712506731046,64.93,70068.9718,0.0,-0.43056,0.0001,23.47202]
[1712506731097,64.93,70068.9718,0.0,-0.43056,0.0001,23.47202]
[1712506731261,64.93,70070.9899,0.0,-0.43036,0.0001,23.47056]
[1712506731477,64.93,70070.9899,0.0,-0.43036,0.0001,23.47056]
[1712506731567,64.93,70070.9899,0.0,-0.43036,0.0001,23.47056]
[1712506731813,64.93,70070.9899,0.0,-0.43036,0.0001,23.47056]
[1712506732126,64.93,70070.9899,0.0,-0.43036,0.0001,23.47056]
[1712506732383,64.93,70075.1266,0.0,-0.42994,0.0001,23.46754]
[1712506733021,64.93,70075.1266,0.0,-0.42994,0.0001,23.46754]
[1712506733192,64.93,70117.0102,0.0,-0.4257,0.0001,23.4355]
[1712506733515,64.93,70117.0102,0.0,-0.4257,0.0001,23.4355]
[1712506733520,64.93,70117.0102,0.0,-0.4257,0.0001,23.4355]
[1712506734200,64.93,70133.1988,0.0,-0.42407,0.0001,23.42239]
[1712506734676,64.93,70133.1988,0.0,-0.42407,0.0001,23.42239]
[1712506734689,64.93,70133.1988,0.0,-0.42407,0.0001,23.42239]
[1712506734715,64.93,70133.1988,0.0,-0.42407,0.0001,23.42239]
[1712506734746,64.93,70133.1988,0.0,-0.42407,0.0001,23.42239]
[1712506735094,64.93,70133.1988,0.0,-0.42407,0.0001,23.42239]
[1712506735131,64.93,70133.1988,0.0,-0.42407,0.0001,23.42239]
[1712506735286,64.93,70133.1988,0.0,-0.42407,0.0001,23.42239]
[1712506736981,64.93,70133.0522,0.0,-0.42408,0.0001,23.42252]
[1712506737911,64.93,70127.1151,0.0,-0.42468,0.0001,23.42735]
[1712506737986,64.93,70127.1151,0.0,-0.42468,0.0001,23.42735]
[1712506738378,64.93,70128.7298,0.0,-0.42452,0.0001,23.42605]
[1712506738770,64.93,70128.7298,0.0,-0.42452,0.0001,23.42605]
[1712506739551,64.93,70126.7028,0.0,-0.42472,0.0001,23.42771]
[1712506740306,64.93,70126.7028,0.0,-0.42472,0.0001,23.42771]
[1712506744903,64.94,70130.6599,0.0,-0.42433,0.0001,23.4245]
[1712506744908,64.94,70130.6599,0.0,-0.42433,0.0001,23.4245]
[1712506746389,64.93,70133.0919,0.0,-0.42408,0.0001,23.42251]
[1712506746980,64.93,70133.0919,0.0,-0.42408,0.0001,23.42251]
[1712506746988,64.93,70133.0919,0.0,-0.42408,0.0001,23.42251]
[1712506747010,64.93,70133.0919,0.0,-0.42408,0.0001,23.42251]
[1712506747068,64.93,70133.0919,0.0,-0.42408,0.0001,23.42251]
[1712506748862,64.94,70127.4579,0.0,-0.42465,0.0001,23.42712]
[1712506748877,64.94,70127.4579,0.0,-0.42465,0.0001,23.42712]
[1712506749056,64.94,70127.4579,0.0,-0.42465,0.0001,23.42712]
[1712506749077,64.94,70127.4579,0.0,-0.42465,0.0001,23.42712]
[1712506749206,64.94,70127.4579,0.0,-0.42465,0.0001,23.42712]
[1712506750316,64.94,70141.1621,0.0,-0.42327,0.0001,23.41584]
[1712506750763,64.94,70141.1621,0.0,-0.42327,0.0001,23.41584]
[1712506751183,64.94,70141.1621,0.0,-0.42327,0.0001,23.41584]
[1712506752183,64.94,70146.0852,0.0,-0.42277,0.0001,23.41172]
[1712506752190,64.94,70146.0852,0.0,-0.42277,0.0001,23.41172]
[1712506752429,64.94,70146.0852,0.0,-0.42277,0.0001,23.41172]
[1712506752741,64.94,70154.9355,0.0,-0.42188,0.0001,23.40423]
[1712506753146,64.94,70154.9355,0.0,-0.42188,0.0001,23.40423]
[1712506753326,64.94,70154.9355,0.0,-0.42188,0.0001,23.40423]
[1712506754345,64.94,70169.6491,0.0,-0.4204,0.0001,23.39149]
[1712506754734,64.94,70169.6491,0.0,-0.4204,0.0001,23.39149]
[1712506755351,64.96,70200.2713,0.0,-0.41734,0.0001,23.36425]
[1712506755805,64.98,70207.2784,0.0,-0.41666,0.0001,23.35801]
[1712506755999,64.98,70207.2784,0.0,-0.41666,0.0001,23.35801]
[1712506756313,64.98,70207.2784,0.0,-0.41666,0.0001,23.35801]
[1712506756358,65.0,70225.116,0.0,-0.41488,0.0001,23.34132]
[1712506756529,65.0,70225.116,0.0,-0.41488,0.0001,23.34132]
[1712506756621,65.0,70225.116,0.0,-0.41488,0.0001,23.34132]
[1712506757148,65.0,70225.116,0.0,-0.41488,0.0001,23.34132]
[1712506757259,65.0,70225.116,0.0,-0.41488,0.0001,23.34132]
[1712506757280,65.0,70225.116,0.0,-0.41488,0.0001,23.34132]
[1712506757316,65.0,70225.116,0.0,-0.41488,0.0001,23.34132]
[1712506757931,65.01,70225.4594,0.0,-0.41486,0.0001,23.34115]
[1712506758076,65.01,70225.4594,0.0,-0.41486,0.0001,23.34115]
[1712506758551,65.02,70221.9527,0.0,-0.41523,0.0001,23.34468]
[1712506760334,65.02,70214.9183,0.0,-0.41593,0.0001,23.35136]
[1712506760385,65.03,70198.6161,0.0,-0.41757,0.0001,23.36651]
[1712506764264,65.03,70191.9101,0.0,-0.41824,0.0001,23.37264]
[1712506764347,65.03,70191.9101,0.0,-0.41824,0.0001,23.37264]
[1712506764430,65.03,70187.6415,0.0,-0.41867,0.0001,23.3765]
[1712506764456,65.03,70187.6415,0.0,-0.41867,0.0001,23.3765]
[1712506764459,65.03,70187.6415,0.0,-0.41867,0.0001,23.3765]
[1712506765548,65.03,70195.7829,0.0,-0.41785,0.0001,23.36914]
[1712506766013,65.03,70195.7829,0.0,-0.41785,0.0001,23.36914]
[1712506766193,65.03,70195.7829,0.0,-0.41785,0.0001,23.36914]
[1712506766205,65.03,70195.7829,0.0,-0.41785,0.0001,23.36914]
[1712506766228,65.03,70195.7829,0.0,-0.41785,0.0001,23.36914]
[1712506766257,65.03,70195.7829,0.0,-0.41785,0.0001,23.36914]
[1712506766334,65.03,70195.7829,0.0,-0.41785,0.0001,23.36914]
[1712506766399,65.03,70195.7829,0.0,-0.41785,0.0001,23.36914]
[1712506766434,65.03,70195.5144,0.0,-0.41788,0.0001,23.36941]
[1712506766466,65.03,70195.5144,0.0,-0.41788,0.0001,23.36941]
[1712506766658,65.03,70195.5144,0.0,-0.41788,0.0001,23.36941]
[1712506766939,65.03,70195.5144,0.0,-0.41788,0.0001,23.36941]
[1712506768001,65.03,70207.6754,0.0,-0.41666,0.0001,23.35822]
[1712506768106,65.03,70207.6754,0.0,-0.41666,0.0001,23.35822]
[1712506768443,65.03,70222.5867,0.0,-0.41517,0.0001,23.34419]
[1712506769614,65.04,70230.7097,0.0,-0.41436,0.0001,23.33645]
[1712506770364,65.04,70230.7097,0.0,-0.41436,0.0001,23.33645]
[1712506770866,65.04,70229.2912,0.0,-0.4145,0.0001,23.33782]
[1712506770928,65.04,70229.2912,0.0,-0.4145,0.0001,23.33782]
[1712506771029,65.04,70229.2912,0.0,-0.4145,0.0001,23.33782]
[1712506771657,65.04,70215.4638,0.0,-0.41588,0.0001,23.34782]
[1712506772123,65.04,70215.4638,0.0,-0.41588,0.0001,23.34782]
[1712506773215,65.04,70228.7307,0.0,-0.41455,0.0001,23.3352]
[1712506774183,65.06,70240.1044,0.0,-0.41343,0.0001,23.32442]
[1712506774331,65.06,70240.1044,0.0,-0.41343,0.0001,23.32442]
[1712506774445,65.06,70240.1044,0.0,-0.41343,0.0001,23.32442]
[1712506774923,65.06,70239.8169,0.0,-0.41347,0.0001,23.32479]
[1712506774934,65.06,70239.8169,0.0,-0.41347,0.0001,23.32479]
[1712506775490,65.06,70225.0524,0.0,-0.41494,0.0001,23.33905]
[1712506777017,65.06,70232.301,0.0,-0.41422,0.0001,23.33209]
[1712506778280,65.06,70231.5168,0.0,-0.4143,0.0001,23.33286]
[1712506778291,65.06,70231.5168,0.0,-0.4143,0.0001,23.33286]
[1712506778316,65.06,70231.5168,0.0,-0.4143,0.0001,23.33286]
[1712506778509,65.06,70231.5168,0.0,-0.4143,0.0001,23.33286]
[1712506779346,65.06,70232.2211,0.0,-0.41423,0.0001,23.33218]
[1712506779441,65.06,70217.8751,0.0,-0.41566,0.0001,23.34588]
[1712506780964,65.06,70211.7405,0.0,-0.41628,0.0001,23.35164]
[1712506781795,65.06,70207.3172,0.0,-0.41672,0.0001,23.35575]
[1712506782023,65.06,70207.3172,0.0,-0.41672,0.0001,23.35575]
[1712506783496,65.06,70218.3114,0.0,-0.41562,0.0001,23.34545]
[1712506783510,65.06,70218.3114,0.0,-0.41562,0.0001,23.34545]
[1712506783529,65.06,70218.3114,0.0,-0.41562,0.0001,23.34545]
[1712506783755,65.06,70219.0698,0.0,-0.41554,0.0001,23.34474]
[1712506783844,65.06,70219.0698,0.0,-0.41554,0.0001,23.34474]
[1712506783913,65.06,70219.0698,0.0,-0.41554,0.0001,23.34474]
[1712506783949,65.06,70219.0698,0.0,-0.41554,0.0001,23.34474]
[1712506784001,65.06,70219.0698,0.0,-0.41554,0.0001,23.34474]
[1712506784084,65.06,70219.0698,0.0,-0.41554,0.0001,23.34474]
[1712506785440,65.06,70241.7413,0.0,-0.41328,0.0001,23.32292]
[1712506786268,65.06,70241.7413,0.0,-0.41328,0.0001,23.32292]
[1712506786312,65.06,70241.7413,0.0,-0.41328,0.0001,23.32292]
[1712506786358,65.06,70241.7413,0.0,-0.41328,0.0001,23.32292]
[1712506786568,65.06,70225.2793,0.0,-0.41492,0.0001,23.33885]
[1712506789065,65.07,70215.5655,0.0,-0.4159,0.0001,23.34809]
[1712506790312,65.07,70213.7679,0.0,-0.41608,0.0001,23.34979]
[1712506790769,65.07,70212.1031,0.0,-0.41625,0.0001,23.35136]
[1712506792757,65.07,70211.4519,0.0,-0.41631,0.0001,23.352]
[1712506792841,65.07,70211.4519,0.0,-0.41631,0.0001,23.352]
[1712506792986,65.07,70211.4519,0.0,-0.41631,0.0001,23.352]
[1712506793084,65.07,70211.4519,0.0,-0.41631,0.0001,23.352]
[1712506794727,65.07,70230.9849,0.0,-0.41436,0.0001,23.33347]
[1712506797344,65.07,70232.4843,0.0,-0.41421,0.0001,23.33203]
[1712506799132,65.07,70234.9184,0.0,-0.41397,0.0001,23.32968]
[1712506799140,65.07,70234.9184,0.0,-0.41397,0.0001,23.32968]
[1712506799255,65.07,70234.9184,0.0,-0.41397,0.0001,23.32968]
[1712506799312,65.07,70234.9184,0.0,-0.41397,0.0001,23.32968]
[1712506799438,65.07,70234.9184,0.0,-0.41397,0.0001,23.32968]
[1712506801031,65.07,70236.5936,0.0,-0.4138,0.0001,23.32807]
[1712506801223,65.07,70236.5936,0.0,-0.4138,0.0001,23.32807]
[1712506801461,65.07,70236.5936,0.0,-0.4138,0.0001,23.32807]
[1712506802885,65.07,70248.4429,0.0,-0.41262,0.0001,23.31647]
[1712506802897,65.07,70248.4429,0.0,-0.41262,0.0001,23.31647]
[1712506803441,65.08,70248.5188,0.0,-0.41261,0.0001,23.31641]
[1712506804111,65.08,70248.5188,0.0,-0.41261,0.0001,23.31641]
[1712506805119,65.08,70244.0316,0.0,-0.41306,0.0001,23.32084]
[1712506806890,65.08,70238.28,0.0,-0.41364,0.0001,23.32649]
[1712506806941,65.08,70238.28,0.0,-0.41364,0.0001,23.32649]
[1712506806953,65.08,70238.28,0.0,-0.41364,0.0001,23.32649]
[1712506807332,65.08,70238.28,0.0,-0.41364,0.0001,23.32649]
[1712506807520,65.08,70238.28,0.0,-0.41364,0.0001,23.32649]
[1712506807546,65.08,70238.28,0.0,-0.41364,0.0001,23.32649]
[1712506808971,65.08,70250.8866,0.0,-0.41238,0.0001,23.31411]
[1712506809009,65.08,70250.8866,0.0,-0.41238,0.0001,23.31411]
[1712506809274,65.08,70250.8866,0.0,-0.41238,0.0001,23.31411]
[1712506809548,65.08,70252.7481,0.0,-0.41219,0.0001,23.31228]
[1712506811217,65.08,70246.8152,0.0,-0.41279,0.0001,23.31817]
[1712506813087,65.08,70242.0721,0.0,-0.41326,0.0001,23.32285]
[1712506813109,65.08,70242.0721,0.0,-0.41326,0.0001,23.32285]
[1712506813163,65.08,70242.0721,0.0,-0.41326,0.0001,23.32285]
[1712506813533,65.08,70242.0721,0.0,-0.41326,0.0001,23.32285]
[1712506813588,65.08,70242.0721,0.0,-0.41326,0.0001,23.32285]
[1712506813838,65.08,70239.9461,0.0,-0.41348,0.0001,23.32493]
[1712506814219,65.08,70239.9461,0.0,-0.41348,0.0001,23.32493]
[1712506816084,65.08,70235.6443,0.0,-0.41391,0.0001,23.32914]
[1712506816681,65.08,70235.6443,0.0,-0.41391,0.0001,23.32914]
[1712506819406,65.09,70236.8092,0.0,-0.41379,0.0001,23.32803]
[1712506820057,65.09,70235.6245,0.0,-0.41391,0.0001,23.32918]
[1712506820529,65.09,70235.6245,0.0,-0.41391,0.0001,23.32918]
[1712506820575,65.09,70235.6245,0.0,-0.41391,0.0001,23.32918]
[1712506822000,65.09,70245.5539,0.0,-0.41292,0.0001,23.3195]
[1712506822442,65.09,70245.5539,0.0,-0.41292,0.0001,23.3195]
[1712506822724,65.09,70245.5539,0.0,-0.41292,0.0001,23.3195]
[1712506824970,65.09,70253.2963,0.0,-0.41215,0.0001,23.31187]
[1712506825467,65.09,70253.2963,0.0,-0.41215,0.0001,23.31187]
[1712506826103,65.09,70258.4406,0.0,-0.41164,0.0001,23.30675]
[1712506826110,65.09,70258.4406,0.0,-0.41164,0.0001,23.30675]
[1712506827128,65.09,70259.972,0.0,-0.41149,0.0001,23.30523]
[1712506828922,65.1,70277.3038,0.0,-0.40976,0.0001,23.28763]
[1712506828988,65.1,70277.3038,0.0,-0.40976,0.0001,23.28763]
[1712506829684,65.1,70277.3038,0.0,-0.40976,0.0001,23.28763]
[1712506829817,65.1,70277.3038,0.0,-0.40976,0.0001,23.28763]
[1712506829917,65.1,70283.0619,0.0,-0.40919,0.0001,23.28176]
[1712506830117,65.1,70283.0619,0.0,-0.40919,0.0001,23.28176]
[1712506830250,65.1,70283.0619,0.0,-0.40919,0.0001,23.28176]
[1712506830308,65.1,70283.0619,0.0,-0.40919,0.0001,23.28176]
[1712506830425,65.1,70283.0619,0.0,-0.40919,0.0001,23.28176]
[1712506831014,65.1,70281.2658,0.0,-0.40937,0.0001,23.28363]
[1712506833311,65.11,70274.1784,0.0,-0.41007,0.0001,23.28779]
[1712506833504,65.11,70272.3283,0.0,-0.41026,0.0001,23.28969]
[1712506833517,65.11,70272.3283,0.0,-0.41026,0.0001,23.28969]
[1712506833557,65.11,70272.3283,0.0,-0.41026,0.0001,23.28969]
[1712506834108,65.11,70272.3283,0.0,-0.41026,0.0001,23.28969]
[1712506835878,65.11,70263.5222,0.0,-0.41114,0.0001,23.29866]
[1712506836663,65.11,70262.8318,0.0,-0.41121,0.0001,23.29938]
[1712506837906,65.11,70258.7384,0.0,-0.41162,0.0001,23.30351]
[1712506839262,65.13,70267.0107,0.0,-0.41081,0.0001,23.2954]
[1712506839821,65.13,70269.7432,0.0,-0.41054,0.0001,23.29264]
[1712506840364,65.13,70269.7432,0.0,-0.41054,0.0001,23.29264]
[1712506841611,65.13,70270.4716,0.0,-0.41047,0.0001,23.29192]
[1712506841702,65.13,70270.4716,0.0,-0.41047,0.0001,23.29192]
[1712506842135,65.13,70266.1442,0.0,-0.4109,0.0001,23.29634]
[1712506844266,65.13,70272.3893,0.0,-0.41028,0.0001,23.29003]
[1712506844288,65.13,70272.3893,0.0,-0.41028,0.0001,23.29003]
[1712506845570,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506845576,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506845594,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506846080,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506846116,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506846154,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506846180,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506846194,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506846205,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506846340,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506846355,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506846699,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506846842,65.14,70277.429,0.0,-0.40978,0.0001,23.28489]
[1712506847076,65.14,70274.7604,0.0,-0.41005,0.0001,23.28763]
[1712506847558,65.14,70274.7604,0.0,-0.41005,0.0001,23.28763]
[1712506852747,65.15,70281.6672,0.0,-0.40937,0.0001,23.28063]
[1712506853290,65.15,70277.9754,0.0,-0.40974,0.0001,23.28445]
[1712506853300,65.15,70277.9754,0.0,-0.40974,0.0001,23.28445]
[1712506853325,65.15,70277.9754,0.0,-0.40974,0.0001,23.28445]
[1712506854266,65.15,70273.9178,0.0,-0.41014,0.0001,23.28862]
[1712506854411,65.15,70273.9178,0.0,-0.41014,0.0001,23.28862]
[1712506855414,65.15,70269.5746,0.0,-0.41057,0.0001,23.29308]
[1712506857823,65.15,70270.2175,0.0,-0.41051,0.0001,23.29248]
[1712506862771,65.16,70274.0483,0.0,-0.41014,0.0001,23.28867]
[1712506863615,65.16,70274.1621,0.0,-0.41013,0.0001,23.28858]
[1712506864437,65.16,70276.7447,0.0,-0.40988,0.0001,23.28595]
[1712506864744,65.16,70276.7447,0.0,-0.40988,0.0001,23.28595]
[1712506864847,65.16,70276.7447,0.0,-0.40988,0.0001,23.28595]
[1712506864864,65.16,70276.7447,0.0,-0.40988,0.0001,23.28595]
[1712506865246,65.16,70270.9965,0.0,-0.41045,0.0001,23.29186]
[1712506865955,65.16,70270.9965,0.0,-0.41045,0.0001,23.29186]
[1712506866123,65.17,70251.1297,0.0,-0.41243,0.0001,23.31183]
[1712506866534,65.17,70251.1297,0.0,-0.41243,0.0001,23.31183]
[1712506866557,65.17,70251.1297,0.0,-0.41243,0.0001,23.31183]
[1712506866570,65.17,70251.1297,0.0,-0.41243,0.0001,23.31183]
[1712506866586,65.17,70251.1297,0.0,-0.41243,0.0001,23.31183]
[1712506866870,65.17,70251.1297,0.0,-0.41243,0.0001,23.31183]
[1712506867129,65.17,70224.43,0.0,-0.4151,0.0001,23.33774]
[1712506869147,65.17,70199.1796,0.0,-0.41763,0.0001,23.36133]
[1712506869496,65.17,70199.1796,0.0,-0.41763,0.0001,23.36133]
[1712506870150,65.17,70172.9322,0.0,-0.42026,0.0001,23.38479]
[1712506871267,65.17,70160.0741,0.0,-0.42155,0.0001,23.39593]
[1712506871269,65.17,70160.0741,0.0,-0.42155,0.0001,23.39593]
[1712506871301,65.17,70160.0741,0.0,-0.42155,0.0001,23.39593]
[1712506871321,65.17,70160.0741,0.0,-0.42155,0.0001,23.39593]
[1712506871597,65.17,70160.0741,0.0,-0.42155,0.0001,23.39593]
[1712506871732,65.17,70160.0741,0.0,-0.42155,0.0001,23.39593]
[1712506871755,65.17,70160.0741,0.0,-0.42155,0.0001,23.39593]
[1712506872792,65.18,70162.0312,0.0,-0.42136,0.0001,23.39428]
[1712506872810,65.18,70162.0312,0.0,-0.42136,0.0001,23.39428]
[1712506872812,65.18,70162.0312,0.0,-0.42136,0.0001,23.39428]
[1712506872819,65.18,70162.0312,0.0,-0.42136,0.0001,23.39428]
[1712506873075,65.18,70162.0312,0.0,-0.42136,0.0001,23.39428]
[1712506873108,65.18,70162.0312,0.0,-0.42136,0.0001,23.39428]
[1712506874179,65.18,70144.5053,0.0,-0.42312,0.0001,23.40908]
[1712506875983,65.18,70150.4937,0.0,-0.42251,0.0001,23.40407]
[1712506878263,65.18,70141.9346,0.0,-0.42338,0.0001,23.41123]
[1712506880821,65.18,70139.6356,0.0,-0.42361,0.0001,23.41315]
[1712506882211,65.18,70134.1996,0.0,-0.42416,0.0001,23.41761]
[1712506882402,65.18,70132.0664,0.0,-0.42437,0.0001,23.41935]
[1712506882421,65.18,70132.0664,0.0,-0.42437,0.0001,23.41935]
[1712506882447,65.18,70132.0664,0.0,-0.42437,0.0001,23.41935]
[1712506882757,65.18,70132.0664,0.0,-0.42437,0.0001,23.41935]
[1712506882968,65.18,70132.0664,0.0,-0.42437,0.0001,23.41935]
[1712506883133,65.18,70132.0664,0.0,-0.42437,0.0001,23.41935]
[1712506883290,65.18,70126.7335,0.0,-0.42491,0.0001,23.42367]
[1712506883385,65.18,70126.7335,0.0,-0.42491,0.0001,23.42367]
[1712506884245,65.18,70126.7335,0.0,-0.42491,0.0001,23.42367]
[1712506884394,65.18,70116.4666,0.0,-0.42594,0.0001,23.43186]
[1712506884416,65.18,70116.4666,0.0,-0.42594,0.0001,23.43186]
[1712506884440,65.18,70116.4666,0.0,-0.42594,0.0001,23.43186]
[1712506884505,65.18,70116.4666,0.0,-0.42594,0.0001,23.43186]
[1712506884593,65.18,70116.4666,0.0,-0.42594,0.0001,23.43186]
[1712506884677,65.18,70116.4666,0.0,-0.42594,0.0001,23.43186]
[1712506884698,65.18,70116.4666,0.0,-0.42594,0.0001,23.43186]
[1712506885254,65.18,70101.5322,0.0,-0.42745,0.0001,23.44348]
[1712506885623,65.18,70101.5322,0.0,-0.42745,0.0001,23.44348]
[1712506885800,65.18,70101.5322,0.0,-0.42745,0.0001,23.44348]
[1712506885809,65.18,70101.5322,0.0,-0.42745,0.0001,23.44348]
[1712506885816,65.18,70101.5322,0.0,-0.42745,0.0001,23.44348]
[1712506887594,65.19,70079.6739,0.0,-0.42965,0.0001,23.45989]
[1712506887684,65.19,70079.6739,0.0,-0.42965,0.0001,23.45989]
[1712506887822,65.19,70079.6739,0.0,-0.42965,0.0001,23.45989]
[1712506888217,65.19,70079.6739,0.0,-0.42965,0.0001,23.45989]
[1712506888228,65.19,70079.6739,0.0,-0.42965,0.0001,23.45989]
[1712506888552,65.19,70085.7466,0.0,-0.42904,0.0001,23.45542]
[1712506888557,65.19,70085.7466,0.0,-0.42904,0.0001,23.45542]
[1712506888569,65.19,70085.7466,0.0,-0.42904,0.0001,23.45542]
[1712506888829,65.19,70085.7466,0.0,-0.42904,0.0001,23.45542]
[1712506888834,65.19,70085.7466,0.0,-0.42904,0.0001,23.45542]
[1712506889048,65.19,70085.7466,0.0,-0.42904,0.0001,23.45542]
[1712506889473,65.19,70087.0278,0.0,-0.42891,0.0001,23.45446]
[1712506889492,65.19,70087.0278,0.0,-0.42891,0.0001,23.45446]
[1712506890267,65.19,70087.0278,0.0,-0.42891,0.0001,23.45446]
[1712506890292,65.19,70102.0126,0.0,-0.4274,0.0001,23.44315]
[1712506890979,65.19,70093.7268,0.0,-0.42824,0.0001,23.44946]
[1712506890982,65.19,70093.7268,0.0,-0.42824,0.0001,23.44946]
[1712506891839,65.19,70093.7268,0.0,-0.42823,0.0001,23.44632]
[1712506891851,65.19,70093.7268,0.0,-0.42823,0.0001,23.44632]
[1712506892259,65.19,70093.7268,0.0,-0.42823,0.0001,23.44632]
[1712506892267,65.19,70093.7268,0.0,-0.42823,0.0001,23.44632]
[1712506894105,65.19,70104.2947,0.0,-0.42717,0.0001,23.43827]
[1712506894132,65.19,70104.2947,0.0,-0.42717,0.0001,23.43827]
[1712506894154,65.19,70104.2947,0.0,-0.42717,0.0001,23.43827]
[1712506894211,65.19,70104.2947,0.0,-0.42717,0.0001,23.43827]
[1712506895554,65.19,70109.9182,0.0,-0.4266,0.0001,23.43392]
[1712506895584,65.19,70109.9182,0.0,-0.4266,0.0001,23.43392]
[1712506896133,65.19,70109.9182,0.0,-0.4266,0.0001,23.43392]
[1712506896164,65.19,70109.9182,0.0,-0.4266,0.0001,23.43392]
[1712506896174,65.19,70109.9182,0.0,-0.4266,0.0001,23.43392]
[1712506896304,65.19,70109.9182,0.0,-0.4266,0.0001,23.43392]
[1712506896332,65.19,70129.5494,0.0,-0.42463,0.0001,23.41836]
[1712506897099,65.19,70129.5494,0.0,-0.42463,0.0001,23.41836]
[1712506897134,65.19,70129.5494,0.0,-0.42463,0.0001,23.41836]
[1712506897196,65.19,70129.5494,0.0,-0.42463,0.0001,23.41836]
[1712506897928,65.19,70130.3243,0.0,-0.42455,0.0001,23.41774]
[1712506898350,65.19,70165.2812,0.0,-0.42104,0.0001,23.38852]
[1712506899356,65.19,70179.8991,0.0,-0.41957,0.0001,23.37576]
[1712506900361,65.19,70213.903,0.0,-0.41617,0.0001,23.34486]
[1712506902057,65.2,70216.5862,0.0,-0.4159,0.0001,23.34236]
[1712506902092,65.2,70216.5862,0.0,-0.4159,0.0001,23.34236]
[1712506903184,65.2,70203.3146,0.0,-0.41723,0.0001,23.35469]
[1712506903970,65.2,70191.7786,0.0,-0.41839,0.0001,23.3652]
[1712506903997,65.2,70191.7786,0.0,-0.41839,0.0001,23.3652]
[1712506904398,65.2,70175.4693,0.0,-0.42002,0.0001,23.37971]
[1712506904969,65.2,70175.4693,0.0,-0.42002,0.0001,23.37971]
[1712506905066,65.2,70175.4693,0.0,-0.42002,0.0001,23.37971]
[1712506905218,65.2,70175.4693,0.0,-0.42002,0.0001,23.37971]
[1712506905472,65.2,70171.5817,0.0,-0.42041,0.0001,23.38312]
[1712506905477,65.2,70171.5817,0.0,-0.42041,0.0001,23.38312]
[1712506905635,65.2,70171.5817,0.0,-0.42041,0.0001,23.38312]
[1712506905753,65.2,70171.5817,0.0,-0.42041,0.0001,23.38312]
[1712506905761,65.2,70171.5817,0.0,-0.42041,0.0001,23.38312]
[1712506905775,65.2,70171.5817,0.0,-0.42041,0.0001,23.38312]
[1712506906103,65.2,70171.5817,0.0,-0.42041,0.0001,23.38312]
[1712506906963,65.2,70174.4345,0.0,-0.42012,0.0001,23.38062]
[1712506906965,65.2,70174.4345,0.0,-0.42012,0.0001,23.38062]
[1712506907308,65.2,70174.4345,0.0,-0.42012,0.0001,23.38062]
[1712506907654,65.2,70175.1952,0.0,-0.42005,0.0001,23.37994]
[1712506909432,65.19,70192.7499,0.0,-0.41829,0.0001,23.36429]
[1712506909861,65.19,70192.7499,0.0,-0.41829,0.0001,23.36429]
[1712506910315,65.19,70192.7499,0.0,-0.41829,0.0001,23.36429]
[1712506910317,65.19,70192.7499,0.0,-0.41829,0.0001,23.36429]
[1712506910332,65.19,70192.7499,0.0,-0.41829,0.0001,23.36429]
[1712506910453,65.19,70195.0625,0.0,-0.41805,0.0001,23.3622]
[1712506911094,65.19,70195.0625,0.0,-0.41805,0.0001,23.3622]
[1712506911124,65.19,70195.0625,0.0,-0.41805,0.0001,23.3622]
[1712506911513,65.2,70184.6879,0.0,-0.41909,0.0001,23.37154]
[1712506911528,65.2,70184.6879,0.0,-0.41909,0.0001,23.37154]
[1712506911943,65.2,70184.6879,0.0,-0.41909,0.0001,23.37154]
[1712506911957,65.2,70184.6879,0.0,-0.41909,0.0001,23.37154]
[1712506912033,65.2,70184.6879,0.0,-0.41909,0.0001,23.37154]
[1712506912037,65.2,70184.6879,0.0,-0.41909,0.0001,23.37154]
[1712506912159,65.2,70184.6879,0.0,-0.41909,0.0001,23.37154]
[1712506912163,65.2,70184.6879,0.0,-0.41909,0.0001,23.37154]
[1712506916891,65.2,70191.169,0.0,-0.41845,0.0001,23.36575]
[1712506916975,65.2,70191.169,0.0,-0.41845,0.0001,23.36575]
[1712506916982,65.2,70191.169,0.0,-0.41845,0.0001,23.36575]
[1712506916995,65.2,70191.169,0.0,-0.41845,0.0001,23.36575]
[1712506918691,65.2,70181.1512,0.0,-0.41945,0.0001,23.37472]
[1712506918798,65.2,70181.1512,0.0,-0.41945,0.0001,23.37472]
[1712506919102,65.2,70181.1512,0.0,-0.41945,0.0001,23.37472]
[1712506919745,65.2,70178.9684,0.0,-0.41967,0.0001,23.37667]
[1712506920073,65.2,70178.9684,0.0,-0.41967,0.0001,23.37667]
[1712506920509,65.2,70163.7583,0.0,-0.4212,0.0001,23.38992]
[1712506921486,65.2,70163.7583,0.0,-0.4212,0.0001,23.38992]
[1712506923836,65.21,70158.9485,0.0,-0.42168,0.0001,23.39407]
[1712506925569,65.21,70161.006,0.0,-0.42148,0.0001,23.39234]
[1712506926551,65.21,70141.5518,0.0,-0.42343,0.0001,23.40871]
[1712506927491,65.21,70141.5518,0.0,-0.42343,0.0001,23.40871]
[1712506928566,65.21,70118.0876,0.0,-0.42579,0.0001,23.42769]
[1712506929610,65.21,70112.2229,0.0,-0.42638,0.0001,23.4323]
[1712506931086,65.21,70119.5512,0.0,-0.42565,0.0001,23.42654]
[1712506933526,65.21,70114.6678,0.0,-0.42614,0.0001,23.43039]
[1712506935440,65.21,70129.923,0.0,-0.42461,0.0001,23.41825]
[1712506936835,65.22,70128.5574,0.0,-0.42474,0.0001,23.41936]
[1712506938558,65.22,70121.0314,0.0,-0.4255,0.0001,23.42539]
[1712506939121,65.22,70121.0314,0.0,-0.4255,0.0001,23.42539]
[1712506939123,65.22,70121.0314,0.0,-0.4255,0.0001,23.42539]
[1712506939137,65.22,70121.0314,0.0,-0.4255,0.0001,23.42539]
[1712506939536,65.22,70121.0314,0.0,-0.4255,0.0001,23.42539]
[1712506939540,65.22,70121.0314,0.0,-0.4255,0.0001,23.42539]
[1712506940031,65.22,70119.1912,0.0,-0.42569,0.0001,23.42687]
[1712506940034,65.22,70119.1912,0.0,-0.42569,0.0001,23.42687]
[1712506940046,65.22,70119.1912,0.0,-0.42569,0.0001,23.42687]
[1712506940908,65.22,70118.6866,0.0,-0.42574,0.0001,23.42729]
[1712506940917,65.22,70118.6866,0.0,-0.42574,0.0001,23.42729]
[1712506942663,65.22,70103.8665,0.0,-0.42723,0.0001,23.43887]
[1712506944066,65.22,70104.3347,0.0,-0.42719,0.0001,23.43852]
[1712506944092,65.22,70104.3347,0.0,-0.42719,0.0001,23.43852]
[1712506944823,65.22,70102.1973,0.0,-0.4274,0.0001,23.44016]
[1712506944874,65.22,70102.1973,0.0,-0.4274,0.0001,23.44016]
[1712506944903,65.22,70102.1973,0.0,-0.4274,0.0001,23.44016]
[1712506944906,65.22,70102.1973,0.0,-0.4274,0.0001,23.44016]
[1712506944967,65.22,70102.1973,0.0,-0.4274,0.0001,23.44016]
[1712506945048,65.22,70102.1973,0.0,-0.4274,0.0001,23.44016]
[1712506945094,65.22,70102.1973,0.0,-0.4274,0.0001,23.44016]
[1712506945408,65.22,70102.1973,0.0,-0.4274,0.0001,23.44016]
[1712506946572,65.22,70102.1973,0.0,-0.4274,0.0001,23.44016]
[1712506947350,65.23,70107.0841,0.0,-0.42691,0.0001,23.43641]
[1712506947442,65.23,70069.5596,0.0,-0.43069,0.0001,23.46438]
[1712506947936,65.23,70080.9623,0.0,-0.42954,0.0001,23.45611]
[1712506948053,65.23,70080.9623,0.0,-0.42954,0.0001,23.45611]
[1712506949415,65.23,70082.7821,0.0,-0.42936,0.0001,23.45477]
[1712506950806,65.23,70095.2006,0.0,-0.42811,0.0001,23.44552]
[1712506952331,65.23,70093.2789,0.0,-0.4283,0.0001,23.44384]
[1712506952399,65.23,70093.2789,0.0,-0.4283,0.0001,23.44384]
[1712506952418,65.23,70093.2789,0.0,-0.4283,0.0001,23.44384]
[1712506953577,65.23,70092.9573,0.0,-0.42833,0.0001,23.44408]
[1712506954201,65.23,70104.484,0.0,-0.42717,0.0001,23.43531]
[1712506954203,65.23,70104.484,0.0,-0.42717,0.0001,23.43531]
[1712506954225,65.23,70104.484,0.0,-0.42717,0.0001,23.43531]
[1712506954758,65.23,70111.7921,0.0,-0.42643,0.0001,23.42963]
[1712506956922,65.23,70119.356,0.0,-0.42567,0.0001,23.42366]
[1712506956940,65.23,70119.356,0.0,-0.42567,0.0001,23.42366]
[1712506959922,65.22,70124.0628,0.0,-0.42519,0.0001,23.41989]
[1712506960580,65.22,70124.0628,0.0,-0.42519,0.0001,23.41989]
[1712506962659,65.22,70124.8326,0.0,-0.42512,0.0001,23.41927]
[1712506962713,65.22,70124.8326,0.0,-0.42512,0.0001,23.41927]
[1712506963053,65.22,70124.7354,0.0,-0.42513,0.0001,23.41935]
[1712506963356,65.22,70124.7354,0.0,-0.42513,0.0001,23.41935]
[1712506963813,65.22,70148.0153,0.0,-0.42279,0.0001,23.40031]
[1712506964820,65.22,70163.7107,0.0,-0.42121,0.0001,23.38702]
[1712506966484,65.22,70163.1517,0.0,-0.42127,0.0001,23.3875]
[1712506968321,65.22,70166.8083,0.0,-0.4209,0.0001,23.38437]
[1712506972457,65.23,70168.0188,0.0,-0.42079,0.0001,23.38335]
[1712506975898,65.23,70151.5218,0.0,-0.42244,0.0001,23.39746]
[1712506976329,65.23,70151.5218,0.0,-0.42244,0.0001,23.39746]
[1712506978902,65.23,70153.176,0.0,-0.42228,0.0001,23.39608]
[1712506980440,65.24,70138.3937,0.0,-0.42376,0.0001,23.4084]
[1712506982439,65.24,70133.8179,0.0,-0.42422,0.0001,23.41214]
[1712506982675,65.24,70133.8179,0.0,-0.42422,0.0001,23.41214]
[1712506984986,65.24,70126.4926,0.0,-0.42496,0.0001,23.41806]
[1712506991002,65.24,70129.3827,0.0,-0.42467,0.0001,23.41574]
[1712506992262,65.24,70128.3722,0.0,-0.42477,0.0001,23.41656]
[1712506992802,65.24,70128.3722,0.0,-0.42477,0.0001,23.41656]
[1712506992945,65.24,70128.3722,0.0,-0.42477,0.0001,23.41656]
[1712506994991,65.24,70120.2903,0.0,-0.42559,0.0001,23.42302]
[1712506995036,65.24,70114.977,0.0,-0.42612,0.0001,23.42722]
[1712506996027,65.24,70114.977,0.0,-0.42612,0.0001,23.42722]
[1712506996073,65.24,70120.1938,0.0,-0.4256,0.0001,23.42311]
[1712506997044,65.24,70104.2723,0.0,-0.4272,0.0001,23.43554]
[1712507000109,65.24,70097.5843,0.0,-0.42787,0.0001,23.44064]
[1712507000877,65.24,70097.5843,0.0,-0.42787,0.0001,23.44064]
[1712507001703,65.24,70102.8571,0.0,-0.42734,0.0001,23.43661]
[1712507002055,65.24,70102.8571,0.0,-0.42734,0.0001,23.43661]
[1712507002095,65.24,70115.7386,0.0,-0.42604,0.0001,23.42661]
[1712507002653,65.24,70115.7386,0.0,-0.42604,0.0001,23.42661]
[1712507003579,65.24,70123.7343,0.0,-0.42524,0.0001,23.42027]
[1712507004093,65.24,70142.1929,0.0,-0.42338,0.0001,23.40528]
[1712507007714,65.24,70149.6486,0.0,-0.42264,0.0001,23.3991]
[1712507010542,65.24,70151.1331,0.0,-0.42249,0.0001,23.39789]
[1712507010706,65.24,70151.1331,0.0,-0.42249,0.0001,23.39789]
[1712507012949,65.24,70149.2872,0.0,-0.42267,0.0001,23.39629]
[1712507013931,65.24,70155.3682,0.0,-0.42206,0.0001,23.39117]
[1712507013978,65.24,70155.3682,0.0,-0.42206,0.0001,23.39117]
[1712507018135,65.24,70162.6153,0.0,-0.42133,0.0001,23.38503]
[1712507019307,65.25,70156.1266,0.0,-0.42199,0.0001,23.39057]
[1712507019330,65.25,70156.1266,0.0,-0.42199,0.0001,23.39057]
[1712507019463,65.25,70156.1266,0.0,-0.42199,0.0001,23.39057]
[1712507019543,65.25,70156.1266,0.0,-0.42199,0.0001,23.39057]
[1712507019550,65.25,70156.1266,0.0,-0.42199,0.0001,23.39057]
[1712507019580,65.25,70156.1266,0.0,-0.42199,0.0001,23.39057]
[1712507020132,65.25,70156.1266,0.0,-0.42199,0.0001,23.39057]
[1712507020137,65.25,70156.1266,0.0,-0.42199,0.0001,23.39057]
[1712507021797,65.25,70153.5247,0.0,-0.42225,0.0001,23.39278]
[1712507022075,65.25,70153.5247,0.0,-0.42225,0.0001,23.39278]
[1712507029821,65.25,70161.6872,0.0,-0.42143,0.0001,23.38588]
[1712507029828,65.25,70161.6872,0.0,-0.42143,0.0001,23.38588]
[1712507034882,65.25,70169.7914,0.0,-0.42062,0.0001,23.37893]
[1712507034897,65.25,70169.7914,0.0,-0.42062,0.0001,23.37893]
[1712507034901,65.25,70169.7914,0.0,-0.42062,0.0001,23.37893]
[1712507039354,65.25,70176.219,0.0,-0.41998,0.0001,23.37331]
[1712507041354,65.25,70162.5677,0.0,-0.42134,0.0001,23.38514]
[1712507044036,65.25,70162.7947,0.0,-0.42132,0.0001,23.38494]
[1712507044047,65.25,70162.7947,0.0,-0.42132,0.0001,23.38494]
[1712507044063,65.25,70162.7947,0.0,-0.42132,0.0001,23.38494]
[1712507046218,65.25,70156.1623,0.0,-0.42199,0.0001,23.3906]
[1712507048404,65.25,70126.977,0.0,-0.42492,0.0001,23.4147]
[1712507050367,65.25,70139.4972,0.0,-0.42366,0.0001,23.40453]
[1712507052430,65.26,70126.0161,0.0,-0.42502,0.0001,23.41549]
[1712507054882,65.26,70115.6236,0.0,-0.42606,0.0001,23.42373]
[1712507054934,65.26,70115.6236,0.0,-0.42606,0.0001,23.42373]
[1712507054980,65.26,70115.6236,0.0,-0.42606,0.0001,23.42373]
[1712507055238,65.26,70115.6236,0.0,-0.42606,0.0001,23.42373]
[1712507055558,65.26,70114.5887,0.0,-0.42617,0.0001,23.42454]
[1712507055605,65.26,70114.5887,0.0,-0.42617,0.0001,23.42454]
[1712507056039,65.26,70114.5887,0.0,-0.42617,0.0001,23.42454]
[1712507059504,65.26,70109.0519,0.0,-0.42672,0.0001,23.42886]
[1712507060127,65.26,70109.0519,0.0,-0.42672,0.0001,23.42886]
[1712507060349,65.26,70109.0519,0.0,-0.42672,0.0001,23.42886]
[1712507060463,65.26,70109.0519,0.0,-0.42672,0.0001,23.42886]
[1712507060475,65.26,70109.0519,0.0,-0.42672,0.0001,23.42886]
[1712507062606,65.26,70106.0514,0.0,-0.42703,0.0001,23.4312]
[1712507062608,65.26,70106.0514,0.0,-0.42703,0.0001,23.4312]
[1712507063685,65.26,70105.5671,0.0,-0.42708,0.0001,23.43157]
[1712507063694,65.26,70105.5671,0.0,-0.42708,0.0001,23.43157]
[1712507063710,65.26,70105.5671,0.0,-0.42708,0.0001,23.43157]
[1712507063888,65.26,70105.5671,0.0,-0.42708,0.0001,23.43157]
[1712507064624,65.26,70105.5671,0.0,-0.42708,0.0001,23.43157]
[1712507064633,65.26,70105.5671,0.0,-0.42708,0.0001,23.43157]
[1712507064654,65.26,70105.5671,0.0,-0.42708,0.0001,23.43157]
[1712507066108,65.26,70105.7171,0.0,-0.42706,0.0001,23.43145]
[1712507066127,65.26,70105.7171,0.0,-0.42706,0.0001,23.43145]
[1712507066140,65.26,70105.7171,0.0,-0.42706,0.0001,23.43145]
[1712507066197,65.26,70105.7171,0.0,-0.42706,0.0001,23.43145]
[1712507066820,65.26,70097.4723,0.0,-0.42789,0.0001,23.43777]
[1712507066830,65.26,70097.4723,0.0,-0.42789,0.0001,23.43777]
[1712507068542,65.26,70110.9316,0.0,-0.42654,0.0001,23.42742]
[1712507073581,65.26,70108.7536,0.0,-0.42675,0.0001,23.42597]
[1712507074193,65.26,70108.7536,0.0,-0.42675,0.0001,23.42597]
[1712507076181,65.26,70114.8258,0.0,-0.42614,0.0001,23.42123]
[1712507077771,65.26,70114.8326,0.0,-0.42614,0.0001,23.42123]
[1712507077829,65.26,70114.8326,0.0,-0.42614,0.0001,23.42123]
[1712507077854,65.26,70114.8326,0.0,-0.42614,0.0001,23.42123]
[1712507077928,65.26,70114.8326,0.0,-0.42614,0.0001,23.42123]
[1712507078100,65.26,70114.8326,0.0,-0.42614,0.0001,23.42123]
[1712507078431,65.26,70114.8326,0.0,-0.42614,0.0001,23.42123]
[1712507079092,65.26,70114.7777,0.0,-0.42614,0.0001,23.42128]
[1712507079178,65.26,70114.7777,0.0,-0.42614,0.0001,23.42128]
[1712507079224,65.26,70114.7777,0.0,-0.42614,0.0001,23.42128]
[1712507079393,65.26,70114.7777,0.0,-0.42614,0.0001,23.42128]
[1712507080126,65.26,70114.7777,0.0,-0.42614,0.0001,23.42128]
[1712507080287,65.26,70114.7777,0.0,-0.42614,0.0001,23.42128]
[1712507080429,65.26,70114.7777,0.0,-0.42614,0.0001,23.42128]
[1712507080433,65.26,70114.7777,0.0,-0.42614,0.0001,23.42128]
[1712507080445,65.26,70114.7777,0.0,-0.42614,0.0001,23.42128]
[1712507080631,65.26,70108.4455,0.0,-0.42678,0.0001,23.42622]
[1712507081640,65.26,70092.6242,0.0,-0.42837,0.0001,23.4383]
[1712507083317,65.26,70088.5699,0.0,-0.42878,0.0001,23.44134]
[1712507084854,65.26,70089.2599,0.0,-0.42871,0.0001,23.44084]
[1712507086500,65.26,70090.2328,0.0,-0.42862,0.0001,23.44012]
[1712507087242,65.26,70090.0014,0.0,-0.42864,0.0001,23.4403]
[1712507092707,65.27,70087.5967,0.0,-0.42889,0.0001,23.44211]
[1712507092737,65.27,70087.0352,0.0,-0.42894,0.0001,23.44253]
[1712507092746,65.27,70087.0352,0.0,-0.42894,0.0001,23.44253]
[1712507094362,65.27,70084.9022,0.0,-0.42916,0.0001,23.44412]
[1712507094379,65.27,70084.9022,0.0,-0.42916,0.0001,23.44412]
[1712507099729,65.27,70085.0819,0.0,-0.42914,0.0001,23.44402]
[1712507102946,65.28,70097.8691,0.0,-0.42786,0.0001,23.43447]
[1712507102950,65.28,70097.8691,0.0,-0.42786,0.0001,23.43447]
[1712507102963,65.28,70097.8691,0.0,-0.42786,0.0001,23.43447]
[1712507108827,65.27,70095.7735,0.0,-0.42807,0.0001,23.43603]
[1712507113696,65.27,70095.7567,0.0,-0.42807,0.0001,23.43602]
[1712507114390,65.27,70096.1553,0.0,-0.42803,0.0001,23.43572]
[1712507114522,65.27,70096.1553,0.0,-0.42803,0.0001,23.43572]
[1712507114819,65.27,70096.1553,0.0,-0.42803,0.0001,23.43572]
[1712507114869,65.27,70109.704,0.0,-0.42666,0.0001,23.42533]
[1712507118424,65.27,70119.6379,0.0,-0.42566,0.0001,23.41755]
[1712507118453,65.27,70119.6379,0.0,-0.42566,0.0001,23.41755]
[1712507118466,65.27,70119.6379,0.0,-0.42566,0.0001,23.41755]
[1712507119109,65.27,70118.7649,0.0,-0.42575,0.0001,23.41824]
[1712507119333,65.27,70118.7649,0.0,-0.42575,0.0001,23.41824]
[1712507125180,65.27,70106.0698,0.0,-0.42703,0.0001,23.42815]
[1712507127184,65.27,70102.154,0.0,-0.42742,0.0001,23.43116]
[1712507128182,65.27,70104.6611,0.0,-0.42717,0.0001,23.42923]
[1712507132796,65.27,70100.9434,0.0,-0.42754,0.0001,23.42893]
[1712507133384,65.27,70104.1104,0.0,-0.42722,0.0001,23.4265]
[1712507134588,65.27,70105.9487,0.0,-0.42703,0.0001,23.42508]
[1712507134792,65.27,70105.9487,0.0,-0.42703,0.0001,23.42508]
[1712507139036,65.27,70118.0901,0.0,-0.42581,0.0001,23.4156]
[1712507140819,65.27,70117.5183,0.0,-0.42587,0.0001,23.41605]
[1712507141671,65.27,70117.7709,0.0,-0.42584,0.0001,23.41586]
[1712507141791,65.27,70117.7709,0.0,-0.42584,0.0001,23.41586]
[1712507142072,65.27,70117.7592,0.0,-0.42584,0.0001,23.41587]
[1712507142586,65.27,70117.7592,0.0,-0.42584,0.0001,23.41587]
[1712507144361,65.27,70122.2772,0.0,-0.42539,0.0001,23.4123]
[1712507148696,65.27,70124.4379,0.0,-0.42518,0.0001,23.41059]
[1712507150279,65.27,70119.9734,0.0,-0.42562,0.0001,23.41415]
[1712507151408,65.27,70120.0517,0.0,-0.42562,0.0001,23.41409]
[1712507153495,65.27,70120.924,0.0,-0.42553,0.0001,23.41341]
[1712507155015,65.27,70117.5296,0.0,-0.42587,0.0001,23.41609]
[1712507156104,65.27,70105.0863,0.0,-0.42712,0.0001,23.42579]
[1712507160358,65.27,70094.6259,0.0,-0.42817,0.0001,23.43375]
[1712507162292,65.27,70097.8354,0.0,-0.42785,0.0001,23.43131]
[1712507167634,65.27,70106.2127,0.0,-0.42701,0.0001,23.42489]
[1712507168313,65.27,70116.6882,0.0,-0.42595,0.0001,23.41672]
[1712507169686,65.27,70114.9822,0.0,-0.42612,0.0001,23.41807]
[1712507169697,65.27,70114.9822,0.0,-0.42612,0.0001,23.41807]
[1712507175293,65.27,70114.5865,0.0,-0.42617,0.0001,23.41838]
[1712507176453,65.27,70114.1746,0.0,-0.42621,0.0001,23.41871]
[1712507178844,65.27,70103.9198,0.0,-0.42724,0.0001,23.42666]
[1712507179201,65.27,70103.9198,0.0,-0.42724,0.0001,23.42666]
[1712507180081,65.27,70098.9837,0.0,-0.42773,0.0001,23.43043]
[1712507182523,65.27,70091.5732,0.0,-0.42848,0.0001,23.43602]
[1712507182540,65.27,70091.5732,0.0,-0.42848,0.0001,23.43602]
[1712507182970,65.27,70091.5732,0.0,-0.42848,0.0001,23.43602]
[1712507183061,65.27,70091.5732,0.0,-0.42848,0.0001,23.43602]
[1712507183581,65.27,70091.5756,0.0,-0.42848,0.0001,23.43602]
[1712507183582,65.27,70091.5756,0.0,-0.42848,0.0001,23.43602]
[1712507183597,65.27,70091.5756,0.0,-0.42848,0.0001,23.43602]
[1712507183889,65.27,70091.5756,0.0,-0.42848,0.0001,23.43602]
[1712507183919,65.27,70091.5756,0.0,-0.42848,0.0001,23.43602]
[1712507184384,65.27,70093.2037,0.0,-0.42832,0.0001,23.4348]
[1712507186283,65.27,70092.3449,0.0,-0.4284,0.0001,23.43546]
[1712507186296,65.27,70092.3449,0.0,-0.4284,0.0001,23.43546]
[1712507187011,65.27,70091.319,0.0,-0.42851,0.0001,23.43624]
[1712507189881,65.28,70093.0507,0.0,-0.42834,0.0001,23.43498]
[1712507190065,65.28,70093.0507,0.0,-0.42834,0.0001,23.43498]
[1712507190085,65.28,70093.0507,0.0,-0.42834,0.0001,23.43498]
[1712507194857,65.28,70090.7846,0.0,-0.42856,0.0001,23.43357]
[1712507194881,65.28,70090.7846,0.0,-0.42856,0.0001,23.43357]
[1712507199440,65.28,70105.9955,0.0,-0.42703,0.0001,23.42202]
[1712507200811,65.28,70105.771,0.0,-0.42705,0.0001,23.42219]
[1712507205840,65.28,70117.119,0.0,-0.42591,0.0001,23.41335]
[1712507211033,65.28,70111.3121,0.0,-0.4265,0.0001,23.4179]
[1712507211035,65.28,70111.3121,0.0,-0.4265,0.0001,23.4179]
[1712507216579,65.28,70109.9201,0.0,-0.42664,0.0001,23.41899]
[1712507218300,65.28,70112.9286,0.0,-0.42634,0.0001,23.41664]
[1712507219406,65.28,70113.7014,0.0,-0.42626,0.0001,23.41604]
[1712507224635,65.28,70116.0588,0.0,-0.42602,0.0001,23.4142]
[1712507229670,65.29,70118.5546,0.0,-0.42577,0.0001,23.41224]
[1712507234705,65.29,70112.7609,0.0,-0.42636,0.0001,23.41681]
[1712507238933,65.29,70106.4068,0.0,-0.42699,0.0001,23.42174]
[1712507239873,65.29,70103.221,0.0,-0.42731,0.0001,23.42419]
[1712507240066,65.29,70103.221,0.0,-0.42731,0.0001,23.42419]
[1712507240205,65.29,70103.221,0.0,-0.42731,0.0001,23.42419]
[1712507240220,65.29,70103.221,0.0,-0.42731,0.0001,23.42419]
[1712507240236,65.29,70103.221,0.0,-0.42731,0.0001,23.42419]
[1712507245796,65.3,70093.8082,0.0,-0.42827,0.0001,23.43144]
[1712507245956,65.3,70093.8082,0.0,-0.42827,0.0001,23.43144]
[1712507245999,65.3,70093.8082,0.0,-0.42827,0.0001,23.43144]
[1712507246474,65.3,70093.8082,0.0,-0.42827,0.0001,23.43144]
[1712507246483,65.3,70093.8082,0.0,-0.42827,0.0001,23.43144]
[1712507246488,65.3,70093.8082,0.0,-0.42827,0.0001,23.43144]
[1712507246822,65.3,70096.7021,0.0,-0.42798,0.0001,23.42925]
[1712507246834,65.3,70096.7021,0.0,-0.42798,0.0001,23.42925]
[1712507252839,65.31,70100.1551,0.0,-0.42763,0.0001,23.42358]
[1712507257875,65.32,70090.8133,0.0,-0.42858,0.0001,23.4307]
[1712507258966,65.32,70093.8961,0.0,-0.42827,0.0001,23.4284]
[1712507264922,65.33,70082.4097,0.0,-0.42943,0.0001,23.437]
[1712507268240,65.33,70082.8105,0.0,-0.4294,0.0001,23.43674]
[1712507268852,65.33,70082.8105,0.0,-0.4294,0.0001,23.43674]
[1712507269514,65.33,70075.1631,0.0,-0.43017,0.0001,23.44232]
[1712507274995,65.34,70069.3397,0.0,-0.43076,0.0001,23.44655]
[1712507275275,65.34,70069.3397,0.0,-0.43076,0.0001,23.44655]
[1712507275334,65.34,70069.3397,0.0,-0.43076,0.0001,23.44655]
[1712507275959,65.34,70069.3397,0.0,-0.43076,0.0001,23.44655]
[1712507277008,65.34,70049.0055,0.0,-0.43281,0.0001,23.46077]
[1712507277046,65.34,70049.0055,0.0,-0.43281,0.0001,23.46077]
[1712507277950,65.34,70049.0055,0.0,-0.43281,0.0001,23.46077]
[1712507281357,65.34,70050.482,0.0,-0.43266,0.0001,23.45976]
[1712507283180,65.34,70056.2958,0.0,-0.43207,0.0001,23.45575]
[1712507284441,65.34,70060.6868,0.0,-0.43163,0.0001,23.45269]
[1712507290121,65.34,70054.856,0.0,-0.43222,0.0001,23.45676]
[1712507294699,65.34,70051.3135,0.0,-0.43258,0.0001,23.45921]
[1712507295450,65.34,70050.8304,0.0,-0.43263,0.0001,23.45954]
[1712507299163,65.34,70032.8695,0.0,-0.43444,0.0001,23.47161]
[1712507299970,65.34,70032.8695,0.0,-0.43444,0.0001,23.47161]
[1712507300704,65.34,70033.1922,0.0,-0.43441,0.0001,23.47139]
[1712507300966,65.34,70033.1922,0.0,-0.43441,0.0001,23.47139]
[1712507301212,65.34,70030.0478,0.0,-0.43472,0.0001,23.47346]
[1712507305669,65.34,70041.4645,0.0,-0.43357,0.0001,23.46588]
[1712507307475,65.34,70044.1868,0.0,-0.4333,0.0001,23.46405]
[1712507307589,65.34,70044.1868,0.0,-0.4333,0.0001,23.46405]
[1712507311842,65.34,70044.8673,0.0,-0.43322,0.0001,23.46046]
[1712507311923,65.34,70044.8673,0.0,-0.43322,0.0001,23.46046]
[1712507311970,65.34,70044.8673,0.0,-0.43322,0.0001,23.46046]
[1712507317287,65.35,70056.9762,0.0,-0.432,0.0001,23.45218]
[1712507322322,65.35,70063.1209,0.0,-0.43139,0.0001,23.44791]
[1712507323128,65.35,70063.1209,0.0,-0.43139,0.0001,23.44791]
[1712507327357,65.36,70081.2288,0.0,-0.42957,0.0001,23.43496]
[1712507328046,65.36,70081.2288,0.0,-0.42957,0.0001,23.43496]
[1712507328082,65.36,70081.2288,0.0,-0.42957,0.0001,23.43496]
[1712507330481,65.36,70087.7204,0.0,-0.42892,0.0001,23.4302]
[1712507336420,65.37,70081.8975,0.0,-0.42951,0.0001,23.43455]
[1712507337063,65.37,70081.8975,0.0,-0.42951,0.0001,23.43455]
[1712507337071,65.37,70081.8975,0.0,-0.42951,0.0001,23.43455]
[1712507340315,65.37,70073.5627,0.0,-0.43035,0.0001,23.44062]
[1712507340575,65.37,70071.5781,0.0,-0.43055,0.0001,23.44206]
[1712507341213,65.37,70071.5781,0.0,-0.43055,0.0001,23.44206]
[1712507342760,65.37,70067.5921,0.0,-0.43095,0.0001,23.44491]
[1712507344440,65.37,70068.9791,0.0,-0.43081,0.0001,23.44393]
[1712507346989,65.38,70064.9828,0.0,-0.43122,0.0001,23.44679]
[1712507348041,65.38,70068.2611,0.0,-0.43089,0.0001,23.44447]
[1712507350473,65.38,70068.4979,0.0,-0.43087,0.0001,23.44431]
[1712507353190,65.38,70070.1725,0.0,-0.4307,0.0001,23.44313]
[1712507354294,65.38,70068.504,0.0,-0.43087,0.0001,23.44433]
[1712507354943,65.38,70070.075,0.0,-0.43071,0.0001,23.44322]
[1712507357140,65.38,70066.8048,0.0,-0.43104,0.0001,23.44556]
[1712507359532,65.39,70066.5589,0.0,-0.43107,0.0001,23.44574]
[1712507362583,65.39,70063.5346,0.0,-0.43137,0.0001,23.44789]
[1712507362635,65.39,70055.4288,0.0,-0.43219,0.0001,23.45355]
[1712507365234,65.39,70065.9235,0.0,-0.43113,0.0001,23.44621]
[1712507365640,65.39,70065.9461,0.0,-0.43113,0.0001,23.4462]
[1712507368408,65.39,70054.833,0.0,-0.43225,0.0001,23.45399]
[1712507369727,65.39,70060.7892,0.0,-0.43165,0.0001,23.44984]
[1712507372679,65.39,70075.7366,0.0,-0.43014,0.0001,23.43609]
[1712507377714,65.4,70074.6151,0.0,-0.43026,0.0001,23.43693]
[1712507380256,65.4,70075.4801,0.0,-0.43017,0.0001,23.43632]
[1712507380582,65.4,70075.4801,0.0,-0.43017,0.0001,23.43632]
[1712507380906,65.4,70081.8714,0.0,-0.42953,0.0001,23.43168]
[1712507386776,65.41,70083.263,0.0,-0.42939,0.0001,23.43072]
[1712507391811,65.42,70090.201,0.0,-0.4287,0.0001,23.42565]
[1712507396847,65.42,70094.2906,0.0,-0.4283,0.0001,23.42267]
[1712507401882,65.43,70089.3521,0.0,-0.4288,0.0001,23.42642]
[1712507404043,65.43,70088.666,0.0,-0.42887,0.0001,23.42694]
[1712507405542,65.44,70090.5619,0.0,-0.42868,0.0001,23.42554]
[1712507405918,65.44,70069.1383,0.0,-0.43084,0.0001,23.44115]
[1712507408409,65.44,70062.8908,0.0,-0.43147,0.0001,23.44557]
[1712507408457,65.44,70062.8908,0.0,-0.43147,0.0001,23.44557]
[1712507410518,65.44,70067.1844,0.0,-0.43103,0.0001,23.44255]
[1712507410546,65.44,70067.1844,0.0,-0.43103,0.0001,23.44255]
[1712507411960,65.44,70092.9134,0.0,-0.42845,0.0001,23.42383]
[1712507414961,65.44,70095.2415,0.0,-0.42821,0.0001,23.42209]
[1712507416425,65.44,70114.5493,0.0,-0.42628,0.0001,23.40734]
[1712507422827,65.45,70108.2409,0.0,-0.42692,0.0001,23.41229]
[1712507423031,65.45,70108.2409,0.0,-0.42692,0.0001,23.41229]
[1712507426060,65.46,70091.7725,0.0,-0.42858,0.0001,23.42482]
[1712507426690,65.46,70091.7725,0.0,-0.42858,0.0001,23.42482]
[1712507429081,65.46,70107.7902,0.0,-0.42697,0.0001,23.41271]
[1712507430333,65.46,70112.8213,0.0,-0.42646,0.0001,23.40883]
[1712507430440,65.46,70112.8213,0.0,-0.42646,0.0001,23.40883]
[1712507430448,65.46,70112.8213,0.0,-0.42646,0.0001,23.40883]
[1712507430806,65.46,70112.8213,0.0,-0.42646,0.0001,23.40883]
[1712507430819,65.46,70112.8213,0.0,-0.42646,0.0001,23.40883]
[1712507435878,65.47,70125.2352,0.0,-0.42522,0.0001,23.39599]
[1712507436575,65.47,70125.5207,0.0,-0.42519,0.0001,23.39578]
[1712507437178,65.47,70127.456,0.0,-0.425,0.0001,23.39424]
[1712507439915,65.47,70129.1611,0.0,-0.42483,0.0001,23.39288]
[1712507439957,65.47,70129.1611,0.0,-0.42483,0.0001,23.39288]
[1712507440025,65.47,70129.1611,0.0,-0.42483,0.0001,23.39288]
[1712507440812,65.47,70129.7322,0.0,-0.42477,0.0001,23.39243]
[1712507440815,65.47,70129.7322,0.0,-0.42477,0.0001,23.39243]
[1712507442374,65.47,70122.123,0.0,-0.42553,0.0001,23.39849]
[1712507442737,65.47,70122.123,0.0,-0.42553,0.0001,23.39849]
[1712507448213,65.47,70113.9956,0.0,-0.42635,0.0001,23.40486]
[1712507449928,65.47,70115.3652,0.0,-0.42621,0.0001,23.40379]
[1712507450041,65.47,70115.3652,0.0,-0.42621,0.0001,23.40379]
[1712507450073,65.47,70115.3652,0.0,-0.42621,0.0001,23.40379]
[1712507450691,65.47,70111.6719,0.0,-0.42658,0.0001,23.40666]
[1712507451236,65.47,70130.8032,0.0,-0.42466,0.0001,23.39157]
[1712507451798,65.47,70130.8032,0.0,-0.42466,0.0001,23.39157]
[1712507455716,65.47,70121.8523,0.0,-0.42556,0.0001,23.39871]
[1712507456050,65.47,70121.8523,0.0,-0.42556,0.0001,23.39871]
[1712507457277,65.47,70142.4589,0.0,-0.4235,0.0001,23.38212]
[1712507457970,65.47,70142.4589,0.0,-0.4235,0.0001,23.38212]
[1712507459035,65.47,70142.6474,0.0,-0.42348,0.0001,23.38197]
[1712507460275,65.47,70140.2786,0.0,-0.42372,0.0001,23.38392]
[1712507460382,65.48,70140.6499,0.0,-0.42368,0.0001,23.38362]
[1712507460518,65.48,70140.6499,0.0,-0.42368,0.0001,23.38362]
[1712507460525,65.48,70140.6499,0.0,-0.42368,0.0001,23.38362]
[1712507460676,65.48,70140.6499,0.0,-0.42368,0.0001,23.38362]
[1712507460680,65.48,70140.6499,0.0,-0.42368,0.0001,23.38362]
[1712507461401,65.48,70137.3,0.0,-0.42402,0.0001,23.38636]
[1712507461503,65.48,70137.3,0.0,-0.42402,0.0001,23.38636]
[1712507461725,65.48,70137.3,0.0,-0.42402,0.0001,23.38636]
[1712507461876,65.48,70137.3,0.0,-0.42402,0.0001,23.38636]
[1712507461931,65.48,70137.3,0.0,-0.42402,0.0001,23.38636]
[1712507461942,65.48,70137.3,0.0,-0.42402,0.0001,23.38636]
[1712507462602,65.48,70137.3,0.0,-0.42402,0.0001,23.38636]
[1712507462775,65.48,70137.3,0.0,-0.42402,0.0001,23.38636]
[1712507463320,65.48,70184.2307,0.0,-0.41932,0.0001,23.34658]
[1712507464524,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507464542,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507464566,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507464575,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507464604,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507464628,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507464643,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507464719,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507464754,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507464793,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507464830,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507465219,65.48,70188.7763,0.0,-0.41887,0.0001,23.34255]
[1712507466340,65.47,70209.9919,0.0,-0.41675,0.0001,23.32331]
[1712507466705,65.47,70209.9919,0.0,-0.41675,0.0001,23.32331]
[1712507466733,65.47,70209.9919,0.0,-0.41675,0.0001,23.32331]
[1712507466750,65.47,70209.9919,0.0,-0.41675,0.0001,23.32331]
[1712507466801,65.47,70209.9919,0.0,-0.41675,0.0001,23.32331]
[1712507466837,65.47,70209.9919,0.0,-0.41675,0.0001,23.32331]
[1712507466889,65.47,70209.9919,0.0,-0.41675,0.0001,23.32331]
[1712507466929,65.47,70209.9919,0.0,-0.41675,0.0001,23.32331]
[1712507467101,65.47,70209.9919,0.0,-0.41675,0.0001,23.32331]
[1712507468004,65.47,70211.8866,0.0,-0.41656,0.0001,23.32157]
[1712507468352,65.47,70194.6309,0.0,-0.41828,0.0001,23.33728]
[1712507468399,65.47,70194.6309,0.0,-0.41828,0.0001,23.33728]
[1712507468493,65.47,70194.6309,0.0,-0.41828,0.0001,23.33728]
[1712507468523,65.47,70194.6309,0.0,-0.41828,0.0001,23.33728]
[1712507468538,65.47,70194.6309,0.0,-0.41828,0.0001,23.33728]
[1712507468550,65.47,70194.6309,0.0,-0.41828,0.0001,23.33728]
[1712507468560,65.47,70194.6309,0.0,-0.41828,0.0001,23.33728]
[1712507469823,65.47,70201.4959,0.0,-0.41759,0.0001,23.33105]
[1712507470369,65.47,70225.0544,0.0,-0.41524,0.0001,23.30922]
[1712507470384,65.47,70225.0544,0.0,-0.41524,0.0001,23.30922]
[1712507471179,65.47,70225.0544,0.0,-0.41524,0.0001,23.30922]
[1712507474395,65.46,70246.1731,0.0,-0.41313,0.0001,23.28889]
[1712507474413,65.46,70246.1731,0.0,-0.41313,0.0001,23.28889]
[1712507474479,65.46,70246.1731,0.0,-0.41313,0.0001,23.28889]
[1712507476537,65.46,70251.025,0.0,-0.41265,0.0001,23.28416]
[1712507476543,65.46,70251.025,0.0,-0.41265,0.0001,23.28416]
[1712507476711,65.46,70251.025,0.0,-0.41265,0.0001,23.28416]
[1712507476723,65.46,70251.025,0.0,-0.41265,0.0001,23.28416]
[1712507477120,65.46,70251.025,0.0,-0.41265,0.0001,23.28416]
[1712507477123,65.46,70251.025,0.0,-0.41265,0.0001,23.28416]
[1712507478424,65.46,70273.9741,0.0,-0.41037,0.0001,23.26126]
[1712507478636,65.46,70273.9741,0.0,-0.41037,0.0001,23.26126]
[1712507478643,65.46,70273.9741,0.0,-0.41037,0.0001,23.26126]
[1712507478661,65.46,70273.9741,0.0,-0.41037,0.0001,23.26126]
[1712507479626,65.46,70276.0913,0.0,-0.41016,0.0001,23.25913]
[1712507479659,65.46,70276.0913,0.0,-0.41016,0.0001,23.25913]
[1712507479680,65.46,70276.0913,0.0,-0.41016,0.0001,23.25913]
[1712507479695,65.46,70276.0913,0.0,-0.41016,0.0001,23.25913]
[1712507479856,65.46,70276.0913,0.0,-0.41016,0.0001,23.25913]
[1712507480008,65.46,70276.0913,0.0,-0.41016,0.0001,23.25913]
[1712507480051,65.46,70276.0913,0.0,-0.41016,0.0001,23.25913]
[1712507480101,65.46,70276.0913,0.0,-0.41016,0.0001,23.25913]
[1712507480823,65.46,70268.898,0.0,-0.41088,0.0001,23.26641]
[1712507480993,65.46,70268.898,0.0,-0.41088,0.0001,23.26641]
[1712507481441,65.47,70283.2382,0.0,-0.40945,0.0001,23.25183]
[1712507481688,65.47,70283.2382,0.0,-0.40945,0.0001,23.25183]
[1712507481722,65.47,70283.2382,0.0,-0.40945,0.0001,23.25183]
[1712507482147,65.47,70283.2382,0.0,-0.40945,0.0001,23.25183]
[1712507482153,65.47,70283.2382,0.0,-0.40945,0.0001,23.25183]
[1712507482169,65.47,70283.2382,0.0,-0.40945,0.0001,23.25183]
[1712507482595,65.47,70276.4943,0.0,-0.41012,0.0001,23.25873]
[1712507482996,65.47,70276.4943,0.0,-0.41012,0.0001,23.25873]
[1712507483020,65.47,70276.4943,0.0,-0.41012,0.0001,23.25873]
[1712507483056,65.47,70276.4943,0.0,-0.41012,0.0001,23.25873]
[1712507483220,65.47,70276.4943,0.0,-0.41012,0.0001,23.25873]
[1712507484440,65.46,70304.562,0.0,-0.40734,0.0001,23.22955]
[1712507484647,65.46,70304.562,0.0,-0.40734,0.0001,23.22955]
[1712507484944,65.46,70304.562,0.0,-0.40734,0.0001,23.22955]
[1712507485151,65.46,70304.562,0.0,-0.40734,0.0001,23.22955]
[1712507485799,65.46,70318.0644,0.0,-0.406,0.0001,23.21509]
[1712507486118,65.46,70318.0644,0.0,-0.406,0.0001,23.21509]
[1712507486120,65.46,70318.0644,0.0,-0.406,0.0001,23.21509]
[1712507486132,65.46,70318.0644,0.0,-0.406,0.0001,23.21509]
[1712507486479,65.46,70296.7255,0.0,-0.40811,0.0001,23.23775]
[1712507486730,65.46,70296.7255,0.0,-0.40811,0.0001,23.23775]
[1712507487234,65.46,70296.7255,0.0,-0.40811,0.0001,23.23775]
[1712507487457,65.46,70287.7447,0.0,-0.409,0.0001,23.2471]
[1712507489393,65.46,70280.3312,0.0,-0.40974,0.0001,23.25474]
[1712507489572,65.46,70281.8492,0.0,-0.40959,0.0001,23.25318]
[1712507490810,65.46,70284.2477,0.0,-0.40935,0.0001,23.25074]
[1712507490816,65.46,70284.2477,0.0,-0.40935,0.0001,23.25074]
[1712507491411,65.46,70284.2477,0.0,-0.40935,0.0001,23.25074]
[1712507491436,65.46,70284.2477,0.0,-0.40935,0.0001,23.25074]
[1712507491440,65.46,70284.2477,0.0,-0.40935,0.0001,23.25074]
[1712507491495,65.46,70284.2477,0.0,-0.40935,0.0001,23.25074]
[1712507491503,65.46,70284.2477,0.0,-0.40935,0.0001,23.25074]
[1712507491510,65.46,70284.2477,0.0,-0.40935,0.0001,23.25074]
[1712507491622,65.46,70284.7105,0.0,-0.4093,0.0001,23.24711]
[1712507492521,65.46,70298.83,0.0,-0.4079,0.0001,23.2324]
[1712507493155,65.46,70298.83,0.0,-0.4079,0.0001,23.2324]
[1712507493166,65.46,70298.83,0.0,-0.4079,0.0001,23.2324]
[1712507493189,65.46,70298.83,0.0,-0.4079,0.0001,23.2324]
[1712507493440,65.46,70313.5252,0.0,-0.40644,0.0001,23.21679]
[1712507494645,65.46,70305.6729,0.0,-0.40721,0.0001,23.22514]
[1712507494662,65.46,70305.6729,0.0,-0.40721,0.0001,23.22514]
[1712507494687,65.46,70305.6729,0.0,-0.40721,0.0001,23.22514]
[1712507495316,65.46,70305.6729,0.0,-0.40721,0.0001,23.22514]
[1712507495413,65.46,70305.6729,0.0,-0.40721,0.0001,23.22514]
[1712507495821,65.46,70302.2795,0.0,-0.40755,0.0001,23.22874]
[1712507495921,65.46,70302.2795,0.0,-0.40755,0.0001,23.22874]
[1712507496816,65.46,70307.6471,0.0,-0.40702,0.0001,23.22305]
[1712507496901,65.46,70307.6471,0.0,-0.40702,0.0001,23.22305]
[1712507496954,65.46,70307.6471,0.0,-0.40702,0.0001,23.22305]
[1712507496973,65.46,70307.6471,0.0,-0.40702,0.0001,23.22305]
[1712507498056,65.46,70300.6402,0.0,-0.40771,0.0001,23.23046]
[1712507498068,65.46,70300.6402,0.0,-0.40771,0.0001,23.23046]
[1712507499727,65.46,70292.6667,0.0,-0.4085,0.0001,23.23883]
[1712507502171,65.46,70280.3078,0.0,-0.40973,0.0001,23.25165]
[1712507503355,65.47,70283.8512,0.0,-0.40938,0.0001,23.24803]
[1712507503363,65.47,70283.8512,0.0,-0.40938,0.0001,23.24803]
[1712507503996,65.47,70284.4832,0.0,-0.40932,0.0001,23.2474]
[1712507505215,65.47,70292.5626,0.0,-0.40852,0.0001,23.23904]
[1712507506428,65.47,70303.3598,0.0,-0.40745,0.0001,23.22772]
[1712507506920,65.47,70294.0322,0.0,-0.40838,0.0001,23.23753]
[1712507507080,65.47,70294.0322,0.0,-0.40838,0.0001,23.23753]
[1712507507302,65.47,70294.0322,0.0,-0.40838,0.0001,23.23753]
[1712507509278,65.47,70304.4921,0.0,-0.40734,0.0001,23.22655]
[1712507509290,65.47,70304.4921,0.0,-0.40734,0.0001,23.22655]
[1712507511145,65.47,70311.0103,0.0,-0.4067,0.0001,23.21965]
[1712507511219,65.47,70311.0103,0.0,-0.4067,0.0001,23.21965]
[1712507511488,65.47,70312.1125,0.0,-0.40659,0.0001,23.21849]
[1712507511593,65.47,70312.1125,0.0,-0.40659,0.0001,23.21849]
[1712507511640,65.47,70312.1125,0.0,-0.40659,0.0001,23.21849]
[1712507511810,65.47,70312.1125,0.0,-0.40659,0.0001,23.21849]
[1712507513358,65.47,70322.7269,0.0,-0.40554,0.0001,23.20705]
[1712507513668,65.48,70341.6058,0.0,-0.40368,0.0001,23.18631]
[1712507517708,65.48,70330.4769,0.0,-0.40478,0.0001,23.19864]
[1712507517744,65.48,70330.4769,0.0,-0.40478,0.0001,23.19864]
[1712507517757,65.48,70330.4769,0.0,-0.40478,0.0001,23.19864]
[1712507517927,65.48,70330.4769,0.0,-0.40478,0.0001,23.19864]
[1712507518898,65.48,70321.629,0.0,-0.40565,0.0001,23.20828]
[1712507518906,65.48,70321.629,0.0,-0.40565,0.0001,23.20828]
[1712507520134,65.48,70313.8871,0.0,-0.40642,0.0001,23.21663]
[1712507520679,65.48,70315.5293,0.0,-0.40626,0.0001,23.21486]
[1712507520779,65.48,70315.5293,0.0,-0.40626,0.0001,23.21486]
[1712507521143,65.48,70315.5293,0.0,-0.40626,0.0001,23.21486]
[1712507522845,65.48,70308.9252,0.0,-0.40691,0.0001,23.22191]
[1712507523875,65.48,70309.328,0.0,-0.40687,0.0001,23.22148]
[1712507523952,65.48,70309.328,0.0,-0.40687,0.0001,23.22148]
[1712507524897,65.48,70311.9852,0.0,-0.40661,0.0001,23.21863]
[1712507524951,65.48,70311.9852,0.0,-0.40661,0.0001,23.21863]
[1712507524981,65.48,70311.9852,0.0,-0.40661,0.0001,23.21863]
[1712507526136,65.48,70316.7738,0.0,-0.40613,0.0001,23.21351]
[1712507526169,65.48,70316.7738,0.0,-0.40613,0.0001,23.21351]
[1712507528104,65.48,70327.6428,0.0,-0.40506,0.0001,23.20175]
[1712507531786,65.48,70324.8774,0.0,-0.40533,0.0001,23.20478]
[1712507531802,65.48,70324.8145,0.0,-0.40534,0.0001,23.20485]
[1712507532124,65.48,70324.8145,0.0,-0.40534,0.0001,23.20485]
[1712507533168,65.48,70324.8486,0.0,-0.40533,0.0001,23.20479]
[1712507533476,65.48,70324.8486,0.0,-0.40533,0.0001,23.20479]
[1712507534911,65.48,70344.1981,0.0,-0.40342,0.0001,23.18343]
[1712507536407,65.48,70341.3025,0.0,-0.40371,0.0001,23.18664]
[1712507537068,65.47,70333.4199,0.0,-0.40448,0.0001,23.19535]
[1712507537105,65.47,70333.4199,0.0,-0.40448,0.0001,23.19535]
[1712507538486,65.47,70326.9548,0.0,-0.40512,0.0001,23.20239]
[1712507540285,65.47,70335.093,0.0,-0.40432,0.0001,23.19347]
[1712507540543,65.47,70335.093,0.0,-0.40432,0.0001,23.19347]
[1712507543127,65.48,70336.2385,0.0,-0.40421,0.0001,23.19227]
[1712507544001,65.48,70325.3184,0.0,-0.40529,0.0001,23.20427]
[1712507544308,65.48,70325.3184,0.0,-0.40529,0.0001,23.20427]
[1712507546147,65.48,70322.3251,0.0,-0.40559,0.0001,23.20756]
[1712507548969,65.48,70318.8794,0.0,-0.40593,0.0001,23.2113]
[1712507550260,65.48,70324.2011,0.0,-0.4054,0.0001,23.20553]
[1712507550302,65.48,70324.2011,0.0,-0.4054,0.0001,23.20553]
[1712507550589,65.48,70318.487,0.0,-0.40597,0.0001,23.21172]
[1712507550603,65.48,70318.487,0.0,-0.40597,0.0001,23.21172]
[1712507550761,65.48,70318.487,0.0,-0.40597,0.0001,23.21172]
[1712507551784,65.48,70318.487,0.0,-0.40597,0.0001,23.21172]
[1712507551820,65.48,70318.487,0.0,-0.40597,0.0001,23.21172]
[1712507552215,65.48,70312.36,0.0,-0.40656,0.0001,23.21512]
[1712507553499,65.48,70293.4121,0.0,-0.40844,0.0001,23.23514]
[1712507555085,65.48,70294.2317,0.0,-0.40836,0.0001,23.23429]
[1712507555092,65.48,70294.2317,0.0,-0.40836,0.0001,23.23429]
[1712507555107,65.48,70294.2317,0.0,-0.40836,0.0001,23.23429]
[1712507555703,65.48,70294.2317,0.0,-0.40836,0.0001,23.23429]
[1712507557979,65.48,70261.205,0.0,-0.41164,0.0001,23.26802]
[1712507563013,65.49,70256.3406,0.0,-0.41213,0.0001,23.27291]
[1712507568048,65.49,70263.2532,0.0,-0.41145,0.0001,23.2661]
[1712507569531,65.49,70267.2042,0.0,-0.41106,0.0001,23.26216]
[1712507569599,65.49,70267.2042,0.0,-0.41106,0.0001,23.26216]
[1712507572502,65.5,70277.7334,0.0,-0.41001,0.0001,23.25154]
[1712507572508,65.5,70277.7334,0.0,-0.41001,0.0001,23.25154]
[1712507572927,65.5,70277.7334,0.0,-0.41001,0.0001,23.25154]
[1712507572941,65.5,70277.7334,0.0,-0.41001,0.0001,23.25154]
[1712507573021,65.5,70277.7334,0.0,-0.41001,0.0001,23.25154]
[1712507573025,65.5,70277.7334,0.0,-0.41001,0.0001,23.25154]
[1712507574272,65.5,70290.2326,0.0,-0.40878,0.0001,23.23871]
[1712507574281,65.5,70290.2326,0.0,-0.40878,0.0001,23.23871]
[1712507574300,65.5,70290.2326,0.0,-0.40878,0.0001,23.23871]
[1712507580141,65.51,70274.7611,0.0,-0.41032,0.0001,23.25473]
[1712507582570,65.51,70268.6022,0.0,-0.41093,0.0001,23.26098]
[1712507582576,65.51,70268.6022,0.0,-0.41093,0.0001,23.26098]
[1712507583428,65.51,70276.0303,0.0,-0.4102,0.0001,23.25349]
[1712507583688,65.51,70276.0303,0.0,-0.4102,0.0001,23.25349]
[1712507583710,65.51,70276.0303,0.0,-0.4102,0.0001,23.25349]
[1712507585175,65.51,70303.6478,0.0,-0.40746,0.0001,23.22487]
[1712507585548,65.51,70303.6478,0.0,-0.40746,0.0001,23.22487]
[1712507587231,65.51,70307.8726,0.0,-0.40704,0.0001,23.22042]
[1712507587362,65.51,70307.8726,0.0,-0.40704,0.0001,23.22042]
[1712507588581,65.52,70310.6839,0.0,-0.40677,0.0001,23.21745]
[1712507589014,65.52,70310.6839,0.0,-0.40677,0.0001,23.21745]
[1712507589409,65.52,70311.8606,0.0,-0.40665,0.0001,23.21621]
[1712507590489,65.52,70311.8716,0.0,-0.40665,0.0001,23.21621]
[1712507593454,65.52,70316.3167,0.0,-0.40622,0.0001,23.21151]
[1712507593701,65.52,70316.3167,0.0,-0.40622,0.0001,23.21151]
[1712507593990,65.52,70316.3167,0.0,-0.40622,0.0001,23.21151]
[1712507594009,65.52,70316.3167,0.0,-0.40622,0.0001,23.21151]
[1712507594985,65.52,70315.2099,0.0,-0.40633,0.0001,23.21271]
[1712507597187,65.52,70304.5525,0.0,-0.40738,0.0001,23.22408]
[1712507598266,65.52,70275.8964,0.0,-0.41022,0.0001,23.2538]
[1712507598851,65.52,70275.8964,0.0,-0.41022,0.0001,23.2538]
[1712507598865,65.52,70275.8964,0.0,-0.41022,0.0001,23.2538]
[1712507600924,65.53,70268.5874,0.0,-0.41095,0.0001,23.26122]
[1712507602090,65.53,70268.4313,0.0,-0.41097,0.0001,23.26139]
[1712507602422,65.53,70265.9894,0.0,-0.41121,0.0001,23.26387]
[1712507608336,65.54,70248.545,0.0,-0.41295,0.0001,23.28121]
[1712507610249,65.54,70250.69,0.0,-0.41274,0.0001,23.27913]
[1712507610286,65.54,70250.69,0.0,-0.41274,0.0001,23.27913]
[1712507612428,65.54,70256.851,0.0,-0.41212,0.0001,23.26994]
[1712507614524,65.54,70257.0602,0.0,-0.41211,0.0001,23.26977]
[1712507614545,65.54,70257.0602,0.0,-0.41211,0.0001,23.26977]
[1712507614752,65.54,70257.0602,0.0,-0.41211,0.0001,23.26977]
[1712507615021,65.54,70257.0602,0.0,-0.41211,0.0001,23.26977]
[1712507616397,65.55,70273.4846,0.0,-0.41048,0.0001,23.25337]
[1712507616999,65.55,70273.4846,0.0,-0.41048,0.0001,23.25337]
[1712507617906,65.55,70281.173,0.0,-0.40972,0.0001,23.24557]
[1712507617909,65.55,70281.173,0.0,-0.40972,0.0001,23.24557]
[1712507619414,65.55,70285.5244,0.0,-0.40929,0.0001,23.24113]
[1712507619432,65.55,70284.7573,0.0,-0.40936,0.0001,23.24192]
[1712507619449,65.55,70284.7573,0.0,-0.40936,0.0001,23.24192]
[1712507619454,65.55,70284.7573,0.0,-0.40936,0.0001,23.24192]
[1712507619466,65.55,70284.7573,0.0,-0.40936,0.0001,23.24192]
[1712507620148,65.55,70284.7573,0.0,-0.40936,0.0001,23.24192]
[1712507620155,65.55,70284.7573,0.0,-0.40936,0.0001,23.24192]
[1712507624437,65.55,70292.0971,0.0,-0.40864,0.0001,23.23437]
[1712507624452,65.55,70292.0971,0.0,-0.40864,0.0001,23.23437]
[1712507626471,65.56,70276.7631,0.0,-0.41016,0.0001,23.25018]
[1712507627652,65.56,70288.3002,0.0,-0.40902,0.0001,23.23838]
[1712507630917,65.56,70288.4801,0.0,-0.409,0.0001,23.2382]
[1712507631712,65.56,70289.9829,0.0,-0.40885,0.0001,23.23665]
[1712507631937,65.56,70289.9829,0.0,-0.40885,0.0001,23.23665]
[1712507631940,65.56,70289.9829,0.0,-0.40885,0.0001,23.23665]
[1712507631953,65.56,70289.9829,0.0,-0.40885,0.0001,23.23665]
[1712507633131,65.56,70290.8233,0.0,-0.40877,0.0001,23.23578]
[1712507633518,65.56,70271.2921,0.0,-0.41071,0.0001,23.25577]
[1712507634262,65.56,70271.2921,0.0,-0.41071,0.0001,23.25577]
[1712507639563,65.57,70273.5776,0.0,-0.41049,0.0001,23.25354]
[1712507641645,65.57,70263.9724,0.0,-0.41144,0.0001,23.26321]
[1712507643478,65.57,70258.6211,0.0,-0.41198,0.0001,23.26856]
[1712507643548,65.57,70258.6211,0.0,-0.41198,0.0001,23.26856]
[1712507647290,65.57,70271.5378,0.0,-0.4107,0.0001,23.2557]
[1712507647292,65.57,70271.5378,0.0,-0.4107,0.0001,23.2557]
[1712507649725,65.57,70289.3426,0.0,-0.40893,0.0001,23.23754]
[1712507651672,65.57,70291.9595,0.0,-0.40867,0.0001,23.23484]
[1712507651674,65.57,70291.9595,0.0,-0.40867,0.0001,23.23484]
[1712507651686,65.57,70291.9595,0.0,-0.40867,0.0001,23.23484]
[1712507653469,65.58,70288.5065,0.0,-0.40902,0.0001,23.23844]
[1712507653484,65.58,70288.5065,0.0,-0.40902,0.0001,23.23844]
[1712507653827,65.58,70286.6221,0.0,-0.40921,0.0001,23.2404]
[1712507653957,65.58,70286.6221,0.0,-0.40921,0.0001,23.2404]
[1712507655104,65.58,70294.5077,0.0,-0.40843,0.0001,23.23224]
[1712507656581,65.58,70304.1781,0.0,-0.40747,0.0001,23.22212]
[1712507658565,65.58,70303.3287,0.0,-0.40756,0.0001,23.22304]
[1712507663731,65.58,70293.1016,0.0,-0.40857,0.0001,23.23377]
[1712507664967,65.58,70292.9699,0.0,-0.40858,0.0001,23.23391]
[1712507666912,65.58,70285.6881,0.0,-0.4093,0.0001,23.24144]
[1712507670941,65.58,70300.0867,0.0,-0.40788,0.0001,23.22651]
[1712507671032,65.58,70300.0867,0.0,-0.40788,0.0001,23.22651]
[1712507676821,65.59,70298.8174,0.0,-0.408,0.0001,23.22472]
[1712507677091,65.59,70298.8174,0.0,-0.408,0.0001,23.22472]
[1712507678397,65.59,70292.4829,0.0,-0.40863,0.0001,23.23132]
[1712507678700,65.59,70292.4829,0.0,-0.40863,0.0001,23.23132]
[1712507683872,65.59,70305.8299,0.0,-0.40731,0.0001,23.21739]
[1712507688906,65.6,70310.1514,0.0,-0.40689,0.0001,23.21287]
[1712507692329,65.6,70309.9182,0.0,-0.40691,0.0001,23.21316]
[1712507694001,65.6,70306.8724,0.0,-0.40722,0.0001,23.21641]
[1712507694294,65.6,70306.8724,0.0,-0.40722,0.0001,23.21641]
[1712507695057,65.6,70311.5092,0.0,-0.40676,0.0001,23.2115]
[1712507700991,65.61,70312.8545,0.0,-0.40663,0.0001,23.21015]
[1712507704437,65.61,70311.6888,0.0,-0.40675,0.0001,23.21144]
[1712507708100,65.61,70304.888,0.0,-0.40743,0.0001,23.21868]
[1712507708688,65.61,70304.888,0.0,-0.40743,0.0001,23.21868]
[1712507711063,65.61,70286.1907,0.0,-0.40928,0.0001,23.23817]
[1712507712080,65.61,70284.0891,0.0,-0.40948,0.0001,23.24032]
[1712507713756,65.61,70283.5488,0.0,-0.40954,0.0001,23.24088]
[1712507714674,65.61,70283.8429,0.0,-0.40951,0.0001,23.24057]
[1712507719764,65.61,70292.5048,0.0,-0.40865,0.0001,23.23165]
[1712507720732,65.61,70290.3328,0.0,-0.40887,0.0001,23.23391]
[1712507721921,65.61,70285.4858,0.0,-0.40935,0.0001,23.2389]
[1712507724419,65.61,70273.7044,0.0,-0.41051,0.0001,23.25089]
[1712507724420,65.61,70273.7044,0.0,-0.41051,0.0001,23.25089]
[1712507724432,65.61,70273.7044,0.0,-0.41051,0.0001,23.25089]
[1712507728863,65.62,70272.0428,0.0,-0.41068,0.0001,23.2526]
[1712507734207,65.62,70271.8491,0.0,-0.4107,0.0001,23.2497]
[1712507734664,65.62,70274.8671,0.0,-0.4104,0.0001,23.24667]
[1712507734675,65.62,70274.8671,0.0,-0.4104,0.0001,23.24667]
[1712507740272,65.63,70278.2651,0.0,-0.41007,0.0001,23.24332]
[1712507742776,65.63,70278.7158,0.0,-0.41003,0.0001,23.2429]
[1712507742779,65.63,70278.7158,0.0,-0.41003,0.0001,23.2429]
[1712507743486,65.63,70280.0556,0.0,-0.40989,0.0001,23.24153]
[1712507743953,65.63,70280.0556,0.0,-0.40989,0.0001,23.24153]
[1712507744547,65.63,70285.4463,0.0,-0.40936,0.0001,23.23602]
[1712507748328,65.63,70302.3197,0.0,-0.40769,0.0001,23.21851]
[1712507749429,65.63,70303.8809,0.0,-0.40754,0.0001,23.21688]
[1712507749836,65.63,70303.8809,0.0,-0.40754,0.0001,23.21688]
[1712507753424,65.64,70308.8582,0.0,-0.40705,0.0001,23.21166]
[1712507756384,65.64,70294.3555,0.0,-0.40849,0.0001,23.22691]
[1712507761420,65.64,70295.7562,0.0,-0.40835,0.0001,23.22547]
[1712507763236,65.64,70298.9774,0.0,-0.40803,0.0001,23.22212]
[1712507763469,65.64,70304.9228,0.0,-0.40744,0.0001,23.21589]
[1712507768748,65.64,70307.2203,0.0,-0.40722,0.0001,23.21351]
[1712507768790,65.64,70307.2203,0.0,-0.40722,0.0001,23.21351]
[1712507768822,65.64,70307.2203,0.0,-0.40722,0.0001,23.21351]
[1712507768989,65.64,70307.2203,0.0,-0.40722,0.0001,23.21351]
[1712507769002,65.64,70307.2203,0.0,-0.40722,0.0001,23.21351]
[1712507769264,65.64,70307.2203,0.0,-0.40722,0.0001,23.21351]
[1712507769271,65.64,70307.2203,0.0,-0.40722,0.0001,23.21351]
[1712507770710,65.65,70316.383,0.0,-0.40632,0.0001,23.20379]
[1712507772423,65.65,70313.4224,0.0,-0.40661,0.0001,23.20697]
[1712507772863,65.65,70317.6806,0.0,-0.40619,0.0001,23.20243]
[1712507773333,65.65,70317.6806,0.0,-0.40619,0.0001,23.20243]
[1712507778539,65.65,70314.6994,0.0,-0.40649,0.0001,23.20571]
[1712507782861,65.66,70315.8835,0.0,-0.40638,0.0001,23.20451]
[1712507788609,65.66,70314.0475,0.0,-0.40656,0.0001,23.20651]
[1712507789145,65.66,70314.0475,0.0,-0.40656,0.0001,23.20651]
[1712507789643,65.66,70314.5442,0.0,-0.40651,0.0001,23.20598]
[1712507793685,65.66,70315.2898,0.0,-0.40643,0.0001,23.20203]
[1712507793737,65.66,70315.2898,0.0,-0.40643,0.0001,23.20203]
[1712507794188,65.66,70315.2898,0.0,-0.40643,0.0001,23.20203]
[1712507796853,65.66,70330.259,0.0,-0.40495,0.0001,23.18587]
[1712507802653,65.66,70336.2076,0.0,-0.40437,0.0001,23.17937]
[1712507803068,65.66,70336.2076,0.0,-0.40437,0.0001,23.17937]
[1712507804755,65.66,70354.5441,0.0,-0.40256,0.0001,23.15896]
[1712507806255,65.66,70360.0778,0.0,-0.40201,0.0001,23.15271]
[1712507807667,65.66,70363.5439,0.0,-0.40167,0.0001,23.14877]
[1712507807683,65.66,70363.5439,0.0,-0.40167,0.0001,23.14877]
[1712507807699,65.66,70363.5439,0.0,-0.40167,0.0001,23.14877]
[1712507808265,65.66,70361.1631,0.0,-0.40191,0.0001,23.15147]
[1712507809097,65.66,70349.5701,0.0,-0.40305,0.0001,23.16454]
[1712507809495,65.66,70349.5701,0.0,-0.40305,0.0001,23.16454]
[1712507809759,65.66,70330.5999,0.0,-0.40492,0.0001,23.18548]
[1712507809763,65.66,70330.5999,0.0,-0.40492,0.0001,23.18548]
[1712507810262,65.66,70330.5999,0.0,-0.40492,0.0001,23.18548]
[1712507812279,65.66,70337.7963,0.0,-0.40421,0.0001,23.1776]
[1712507812284,65.66,70337.7963,0.0,-0.40421,0.0001,23.1776]
[1712507812300,65.66,70337.7963,0.0,-0.40421,0.0001,23.1776]
[1712507812359,65.66,70337.7963,0.0,-0.40421,0.0001,23.1776]
[1712507817440,65.66,70345.4532,0.0,-0.40346,0.0001,23.16915]
[1712507820441,65.66,70330.8678,0.0,-0.4049,0.0001,23.18523]
[1712507825871,65.66,70327.4332,0.0,-0.40524,0.0001,23.18897]
[1712507829728,65.66,70340.2342,0.0,-0.40397,0.0001,23.17497]
[1712507831292,65.67,70356.446,0.0,-0.40238,0.0001,23.1569]
[1712507835440,65.67,70341.2886,0.0,-0.40388,0.0001,23.17389]
[1712507836668,65.67,70341.2886,0.0,-0.40388,0.0001,23.17389]
[1712507840056,65.67,70327.9264,0.0,-0.4052,0.0001,23.18858]
[1712507840198,65.67,70327.9264,0.0,-0.4052,0.0001,23.18858]
[1712507840211,65.67,70327.9264,0.0,-0.4052,0.0001,23.18858]
[1712507840403,65.67,70327.9264,0.0,-0.4052,0.0001,23.18858]
[1712507840706,65.67,70327.9264,0.0,-0.4052,0.0001,23.18858]
[1712507840981,65.67,70314.1044,0.0,-0.40656,0.0001,23.20347]
[1712507842573,65.67,70301.2388,0.0,-0.40783,0.0001,23.21707]
[1712507842623,65.67,70301.2388,0.0,-0.40783,0.0001,23.21707]
[1712507843026,65.67,70300.7332,0.0,-0.40788,0.0001,23.2176]
[1712507843291,65.67,70300.7332,0.0,-0.40788,0.0001,23.2176]
[1712507843469,65.67,70300.7332,0.0,-0.40788,0.0001,23.2176]
[1712507843692,65.67,70300.7332,0.0,-0.40788,0.0001,23.2176]
[1712507844440,65.67,70326.5661,0.0,-0.40533,0.0001,23.19006]
[1712507844544,65.67,70326.5661,0.0,-0.40533,0.0001,23.19006]
[1712507844662,65.67,70326.5661,0.0,-0.40533,0.0001,23.19006]
[1712507845190,65.67,70326.5661,0.0,-0.40533,0.0001,23.19006]
[1712507849301,65.67,70325.5182,0.0,-0.40543,0.0001,23.19119]
[1712507849798,65.67,70325.5182,0.0,-0.40543,0.0001,23.19119]
[1712507850017,65.67,70325.5182,0.0,-0.40543,0.0001,23.19119]
[1712507850202,65.67,70325.1324,0.0,-0.40547,0.0001,23.19161]
[1712507854277,65.67,70312.3195,0.0,-0.40673,0.0001,23.20219]
[1712507854292,65.67,70312.3195,0.0,-0.40673,0.0001,23.20219]
[1712507854580,65.67,70312.3195,0.0,-0.40673,0.0001,23.20219]
[1712507854984,65.67,70312.3195,0.0,-0.40673,0.0001,23.20219]
[1712507855270,65.67,70317.4444,0.0,-0.40622,0.0001,23.19673]
[1712507856571,65.67,70317.3241,0.0,-0.40624,0.0001,23.19686]
[1712507856774,65.67,70317.3241,0.0,-0.40624,0.0001,23.19686]
[1712507856894,65.67,70317.3241,0.0,-0.40624,0.0001,23.19686]
[1712507857008,65.67,70317.3241,0.0,-0.40624,0.0001,23.19686]
[1712507857092,65.67,70317.3241,0.0,-0.40624,0.0001,23.19686]
[1712507859909,65.68,70311.9322,0.0,-0.40677,0.0001,23.20263]
[1712507865147,65.68,70314.9304,0.0,-0.40648,0.0001,23.19947]
[1712507870183,65.68,70311.9496,0.0,-0.40677,0.0001,23.20268]
[1712507871985,65.68,70310.0089,0.0,-0.40696,0.0001,23.20475]
[1712507874535,65.68,70319.1358,0.0,-0.40606,0.0001,23.19503]
[1712507880253,65.68,70312.6785,0.0,-0.40671,0.0001,23.20197]
[1712507885288,65.69,70312.2647,0.0,-0.40675,0.0001,23.20243]
[1712507888775,65.69,70314.8374,0.0,-0.40649,0.0001,23.19971]
[1712507888853,65.69,70314.8374,0.0,-0.40649,0.0001,23.19971]
[1712507888976,65.69,70314.8374,0.0,-0.40649,0.0001,23.19971]
[1712507888991,65.69,70314.8374,0.0,-0.40649,0.0001,23.19971]
[1712507889165,65.69,70314.8374,0.0,-0.40649,0.0001,23.19971]
[1712507889833,65.69,70323.8772,0.0,-0.4056,0.0001,23.19002]
[1712507890348,65.69,70323.1161,0.0,-0.40568,0.0001,23.19084]
[1712507890784,65.69,70323.1161,0.0,-0.40568,0.0001,23.19084]
[1712507891330,65.69,70350.4222,0.0,-0.40299,0.0001,23.16085]
[1712507891968,65.69,70350.4222,0.0,-0.40299,0.0001,23.16085]
[1712507892887,65.69,70348.8568,0.0,-0.40314,0.0001,23.16261]
[1712507895753,65.69,70346.9128,0.0,-0.40333,0.0001,23.1648]
[1712507896761,65.69,70358.8751,0.0,-0.40216,0.0001,23.1514]
[1712507900721,65.69,70355.356,0.0,-0.4025,0.0001,23.15536]
[1712507900908,65.69,70355.356,0.0,-0.4025,0.0001,23.15536]
[1712507902802,65.69,70371.1942,0.0,-0.40094,0.0001,23.13734]
[1712507903371,65.69,70371.1942,0.0,-0.40094,0.0001,23.13734]
[1712507904057,65.69,70369.6421,0.0,-0.4011,0.0001,23.13912]
[1712507904058,65.69,70369.6421,0.0,-0.4011,0.0001,23.13912]
[1712507906230,65.69,70361.4694,0.0,-0.4019,0.0001,23.14843]
[1712507906289,65.69,70361.4694,0.0,-0.4019,0.0001,23.14843]
[1712507912840,65.69,70356.6849,0.0,-0.40236,0.0001,23.1506]
[1712507912992,65.69,70356.6849,0.0,-0.40236,0.0001,23.1506]
[1712507912994,65.69,70356.6849,0.0,-0.40236,0.0001,23.1506]
[1712507913007,65.69,70356.6849,0.0,-0.40236,0.0001,23.1506]
[1712507914838,65.69,70353.2683,0.0,-0.4027,0.0001,23.15447]
[1712507914882,65.69,70353.2683,0.0,-0.4027,0.0001,23.15447]
[1712507915584,65.69,70355.0958,0.0,-0.40252,0.0001,23.15241]
[1712507916017,65.69,70355.0958,0.0,-0.40252,0.0001,23.15241]
[1712507916440,65.69,70370.1509,0.0,-0.40103,0.0001,23.13531]
[1712507921401,65.69,70372.1389,0.0,-0.40084,0.0001,23.13303]
[1712507921748,65.69,70373.1883,0.0,-0.40074,0.0001,23.13182]
[1712507921928,65.69,70373.1883,0.0,-0.40074,0.0001,23.13182]
[1712507923695,65.69,70374.5898,0.0,-0.4006,0.0001,23.13021]
[1712507924304,65.69,70374.5898,0.0,-0.4006,0.0001,23.13021]
[1712507924654,65.69,70375.2849,0.0,-0.40053,0.0001,23.12941]
[1712507925605,65.69,70372.3242,0.0,-0.40082,0.0001,23.13282]
[1712507925753,65.69,70372.3242,0.0,-0.40082,0.0001,23.13282]
[1712507926926,65.69,70373.698,0.0,-0.40069,0.0001,23.13125]
[1712507932623,65.69,70362.6184,0.0,-0.40178,0.0001,23.1439]
[1712507935032,65.69,70367.5489,0.0,-0.40129,0.0001,23.13827]
[1712507936333,65.69,70368.1644,0.0,-0.40123,0.0001,23.13757]
[1712507937843,65.69,70378.4135,0.0,-0.40022,0.0001,23.12577]
[1712507938348,65.69,70378.4135,0.0,-0.40022,0.0001,23.12577]
[1712507941912,65.69,70380.2289,0.0,-0.40004,0.0001,23.12369]
[1712507942487,65.69,70380.2289,0.0,-0.40004,0.0001,23.12369]
[1712507943259,65.69,70380.1716,0.0,-0.40005,0.0001,23.12376]
[1712507944698,65.69,70372.5442,0.0,-0.4008,0.0001,23.13257]
[1712507945801,65.69,70374.7006,0.0,-0.40059,0.0001,23.13009]
[1712507945981,65.69,70374.7006,0.0,-0.40059,0.0001,23.13009]
[1712507951502,65.69,70365.464,0.0,-0.4015,0.0001,23.14067]
[1712507951504,65.69,70365.464,0.0,-0.4015,0.0001,23.14067]
[1712507956790,65.69,70364.3497,0.0,-0.4016,0.0001,23.14191]
[1712507957201,65.69,70364.3497,0.0,-0.4016,0.0001,23.14191]
[1712507958805,65.69,70347.9448,0.0,-0.40322,0.0001,23.16038]
[1712507963840,65.68,70353.8851,0.0,-0.40263,0.0001,23.15368]
[1712507968876,65.68,70357.1789,0.0,-0.4023,0.0001,23.14991]
[1712507973911,65.68,70351.9956,0.0,-0.4028,0.0001,23.1525]
[1712507977731,65.67,70350.7202,0.0,-0.40292,0.0001,23.15389]
[1712507979579,65.67,70356.4703,0.0,-0.40235,0.0001,23.14741]
[1712507979607,65.67,70356.4703,0.0,-0.40235,0.0001,23.14741]
[1712507979697,65.67,70356.4703,0.0,-0.40235,0.0001,23.14741]
[1712507979800,65.67,70356.4703,0.0,-0.40235,0.0001,23.14741]
[1712507982087,65.67,70375.0042,0.0,-0.40053,0.0001,23.12627]
[1712507983908,65.67,70376.1738,0.0,-0.40042,0.0001,23.12492]
[1712507985873,65.67,70375.0556,0.0,-0.40053,0.0001,23.12622]
[1712507986523,65.67,70374.308,0.0,-0.4006,0.0001,23.12708]
[1712507988071,65.67,70369.3076,0.0,-0.40109,0.0001,23.13283]
[1712507988626,65.67,70369.3076,0.0,-0.40109,0.0001,23.13283]
[1712507990400,65.67,70369.156,0.0,-0.40111,0.0001,23.133]
[1712507993900,65.67,70374.5571,0.0,-0.40057,0.0001,23.12679]
[1712507994169,65.67,70378.9437,0.0,-0.40014,0.0001,23.12173]
[1712507996690,65.67,70381.4886,0.0,-0.39989,0.0001,23.11878]
[1712507996717,65.67,70381.4886,0.0,-0.39989,0.0001,23.11878]
[1712508002108,65.68,70379.5873,0.0,-0.40008,0.0001,23.12103]
[1712508005747,65.68,70380.6962,0.0,-0.39998,0.0001,23.11976]
[1712508006914,65.68,70377.0315,0.0,-0.40034,0.0001,23.12401]
[1712508007867,65.68,70373.9957,0.0,-0.40063,0.0001,23.12752]
[1712508008962,65.68,70377.6596,0.0,-0.40027,0.0001,23.12329]
[1712508009141,65.68,70377.6596,0.0,-0.40027,0.0001,23.12329]
[1712508009466,65.68,70374.8133,0.0,-0.40055,0.0001,23.12658]
[1712508009682,65.68,70374.8133,0.0,-0.40055,0.0001,23.12658]
[1712508015202,65.68,70366.8371,0.0,-0.40134,0.0001,23.13573]
[1712508016523,65.68,70367.47,0.0,-0.40128,0.0001,23.135]
[1712508018154,65.68,70363.2587,0.0,-0.40169,0.0001,23.1398]
[1712508018160,65.68,70363.2587,0.0,-0.40169,0.0001,23.1398]
[1712508018175,65.68,70363.2587,0.0,-0.40169,0.0001,23.1398]
[1712508020837,65.68,70348.92,0.0,-0.4031,0.0001,23.15598]
[1712508023256,65.68,70366.0963,0.0,-0.40142,0.0001,23.13664]
[1712508024319,65.68,70369.2319,0.0,-0.40111,0.0001,23.13308]
[1712508028193,65.68,70358.9146,0.0,-0.40213,0.0001,23.14483]
[1712508028198,65.68,70358.9146,0.0,-0.40213,0.0001,23.14483]
[1712508032539,65.68,70347.3455,0.0,-0.40325,0.0001,23.15457]
[1712508032976,65.68,70347.3455,0.0,-0.40325,0.0001,23.15457]
[1712508032986,65.68,70347.3455,0.0,-0.40325,0.0001,23.15457]
[1712508033003,65.68,70347.3455,0.0,-0.40325,0.0001,23.15457]
[1712508035339,65.68,70332.3591,0.0,-0.40473,0.0001,23.17111]
[1712508037524,65.68,70342.531,0.0,-0.40373,0.0001,23.15993]
[1712508037543,65.68,70342.531,0.0,-0.40373,0.0001,23.15993]
[1712508039253,65.68,70344.5317,0.0,-0.40353,0.0001,23.15772]
[1712508039588,65.68,70358.0987,0.0,-0.40219,0.0001,23.14254]
[1712508039596,65.68,70358.0987,0.0,-0.40219,0.0001,23.14254]
[1712508039677,65.68,70358.0987,0.0,-0.40219,0.0001,23.14254]
[1712508039779,65.68,70358.0987,0.0,-0.40219,0.0001,23.14254]
[1712508040399,65.68,70356.3485,0.0,-0.40237,0.0001,23.14453]
[1712508040482,65.68,70356.3485,0.0,-0.40237,0.0001,23.14453]
[1712508041104,65.68,70356.3485,0.0,-0.40237,0.0001,23.14453]
[1712508042584,65.68,70370.8915,0.0,-0.40094,0.0001,23.12798]
[1712508045414,65.68,70370.661,0.0,-0.40096,0.0001,23.12824]
[1712508047155,65.68,70372.6111,0.0,-0.40077,0.0001,23.126]
[1712508050599,65.68,70370.8603,0.0,-0.40094,0.0001,23.12802]
[1712508050624,65.68,70370.8603,0.0,-0.40094,0.0001,23.12802]
[1712508054008,65.68,70372.8762,0.0,-0.40074,0.0001,23.12571]
[1712508054079,65.68,70372.8762,0.0,-0.40074,0.0001,23.12571]
[1712508055910,65.68,70376.4938,0.0,-0.40039,0.0001,23.12154]
[1712508055953,65.68,70376.4938,0.0,-0.40039,0.0001,23.12154]
[1712508058031,65.68,70377.1146,0.0,-0.40033,0.0001,23.12083]
[1712508062434,65.68,70373.726,0.0,-0.40066,0.0001,23.12475]
[1712508062493,65.68,70373.726,0.0,-0.40066,0.0001,23.12475]
[1712508066462,65.69,70383.1783,0.0,-0.39973,0.0001,23.11381]
[1712508070004,65.69,70384.0173,0.0,-0.39965,0.0001,23.11287]
[1712508071208,65.69,70384.0173,0.0,-0.39965,0.0001,23.11287]
[1712508076032,65.68,70395.08,0.0,-0.39856,0.0001,23.09979]
[1712508079047,65.68,70406.339,0.0,-0.39745,0.0001,23.08637]
[1712508084692,65.68,70406.5091,0.0,-0.39743,0.0001,23.08614]
[1712508087554,65.68,70408.8954,0.0,-0.3972,0.0001,23.08326]
[1712508087576,65.68,70408.8954,0.0,-0.3972,0.0001,23.08326]
[1712508087624,65.68,70408.8954,0.0,-0.3972,0.0001,23.08326]
[1712508088219,65.68,70408.4022,0.0,-0.39725,0.0001,23.08385]
[1712508091360,65.68,70409.197,0.0,-0.39717,0.0001,23.08289]
[1712508091572,65.68,70409.197,0.0,-0.39717,0.0001,23.08289]
[1712508091755,65.68,70411.9783,0.0,-0.39689,0.0001,23.07634]
[1712508094007,65.68,70414.4954,0.0,-0.39664,0.0001,23.0733]
[1712508095407,65.68,70413.7439,0.0,-0.39671,0.0001,23.07421]
[1712508095459,65.68,70413.7439,0.0,-0.39671,0.0001,23.07421]
[1712508095492,65.68,70413.7439,0.0,-0.39671,0.0001,23.07421]
[1712508100804,65.68,70404.2857,0.0,-0.39764,0.0001,23.08555]
[1712508101442,65.68,70404.2857,0.0,-0.39764,0.0001,23.08555]
[1712508101725,65.68,70404.2857,0.0,-0.39764,0.0001,23.08555]
[1712508103453,65.68,70410.414,0.0,-0.39704,0.0001,23.07819]
[1712508105159,65.68,70416.6756,0.0,-0.39642,0.0001,23.07062]
[1712508109945,65.68,70417.9321,0.0,-0.3963,0.0001,23.06911]
[1712508112353,65.68,70413.2653,0.0,-0.39676,0.0001,23.07478]
[1712508112935,65.68,70413.2653,0.0,-0.39676,0.0001,23.07478]
[1712508113056,65.68,70413.2653,0.0,-0.39676,0.0001,23.07478]
[1712508114250,65.68,70418.4971,0.0,-0.39625,0.0001,23.06844]
[1712508114777,65.68,70418.4971,0.0,-0.39625,0.0001,23.06844]
[1712508114881,65.68,70418.4971,0.0,-0.39625,0.0001,23.06844]
[1712508115211,65.68,70418.4971,0.0,-0.39625,0.0001,23.06844]
[1712508115908,65.68,70433.1657,0.0,-0.39481,0.0001,23.05047]
[1712508120798,65.68,70433.7272,0.0,-0.39476,0.0001,23.04983]
[1712508120997,65.68,70428.1372,0.0,-0.39531,0.0001,23.05673]
[1712508121184,65.68,70428.1372,0.0,-0.39531,0.0001,23.05673]
[1712508121625,65.68,70428.1372,0.0,-0.39531,0.0001,23.05673]
[1712508122147,65.68,70420.1961,0.0,-0.39609,0.0001,23.06646]
[1712508122184,65.68,70420.1961,0.0,-0.39609,0.0001,23.06646]
[1712508122433,65.68,70420.1961,0.0,-0.39609,0.0001,23.06646]
[1712508122773,65.68,70420.1961,0.0,-0.39609,0.0001,23.06646]
[1712508123797,65.68,70415.4273,0.0,-0.39655,0.0001,23.07227]
[1712508124083,65.68,70415.4273,0.0,-0.39655,0.0001,23.07227]
[1712508124971,65.68,70370.2109,0.0,-0.40099,0.0001,23.12559]
[1712508125954,65.68,70370.2109,0.0,-0.40099,0.0001,23.12559]
[1712508126091,65.68,70368.9218,0.0,-0.40112,0.0001,23.12706]
[1712508127993,65.68,70390.0451,0.0,-0.39904,0.0001,23.10255]
[1712508128113,65.68,70390.0451,0.0,-0.39904,0.0001,23.10255]
[1712508128133,65.68,70390.0451,0.0,-0.39904,0.0001,23.10255]
[1712508128147,65.68,70390.0451,0.0,-0.39904,0.0001,23.10255]
[1712508128603,65.68,70390.0451,0.0,-0.39904,0.0001,23.10255]
[1712508128785,65.68,70390.0451,0.0,-0.39904,0.0001,23.10255]
[1712508128958,65.68,70390.0451,0.0,-0.39904,0.0001,23.10255]
[1712508129377,65.68,70392.9056,0.0,-0.39876,0.0001,23.09917]
[1712508131639,65.68,70387.0402,0.0,-0.39934,0.0001,23.10607]
[1712508133696,65.68,70383.9204,0.0,-0.39965,0.0001,23.10972]
[1712508134015,65.68,70383.9204,0.0,-0.39965,0.0001,23.10972]
[1712508135199,65.68,70371.5234,0.0,-0.40086,0.0001,23.12408]
[1712508135222,65.68,70371.5234,0.0,-0.40086,0.0001,23.12408]
[1712508135238,65.68,70371.5234,0.0,-0.40086,0.0001,23.12408]
[1712508136051,65.68,70352.4086,0.0,-0.40275,0.0001,23.1458]
[1712508136222,65.68,70352.4086,0.0,-0.40275,0.0001,23.1458]
[1712508140627,65.69,70334.3111,0.0,-0.40453,0.0001,23.16589]
[1712508141132,65.69,70327.0685,0.0,-0.40525,0.0001,23.17379]
[1712508143724,65.69,70317.7736,0.0,-0.40617,0.0001,23.18384]
[1712508144335,65.69,70317.4227,0.0,-0.4062,0.0001,23.18423]
[1712508144364,65.69,70317.4227,0.0,-0.4062,0.0001,23.18423]
[1712508144384,65.69,70317.4227,0.0,-0.4062,0.0001,23.18423]
[1712508144403,65.69,70317.4227,0.0,-0.4062,0.0001,23.18423]
[1712508145010,65.69,70317.4227,0.0,-0.4062,0.0001,23.18423]
[1712508145037,65.69,70317.4227,0.0,-0.4062,0.0001,23.18423]
[1712508145476,65.69,70306.9884,0.0,-0.40723,0.0001,23.19532]
[1712508145610,65.69,70306.9884,0.0,-0.40723,0.0001,23.19532]
[1712508145616,65.69,70306.9884,0.0,-0.40723,0.0001,23.19532]
[1712508146363,65.69,70309.3422,0.0,-0.407,0.0001,23.19282]
[1712508146483,65.69,70309.3422,0.0,-0.407,0.0001,23.19282]
[1712508146516,65.69,70309.3422,0.0,-0.407,0.0001,23.19282]
[1712508146518,65.69,70309.3422,0.0,-0.407,0.0001,23.19282]
[1712508146531,65.69,70309.3422,0.0,-0.407,0.0001,23.19282]
[1712508147132,65.68,70279.2825,0.0,-0.40997,0.0001,23.224]
[1712508150216,65.68,70275.8958,0.0,-0.41031,0.0001,23.22743]
[1712508150838,65.68,70275.8958,0.0,-0.41031,0.0001,23.22743]
[1712508151616,65.69,70278.1042,0.0,-0.41008,0.0001,23.22203]
[1712508152421,65.69,70267.8283,0.0,-0.4111,0.0001,23.23239]
[1712508154592,65.69,70268.9227,0.0,-0.41099,0.0001,23.23132]
[1712508154595,65.69,70268.9227,0.0,-0.41099,0.0001,23.23132]
[1712508154605,65.69,70268.9227,0.0,-0.41099,0.0001,23.23132]
[1712508154863,65.69,70268.9227,0.0,-0.41099,0.0001,23.23132]
[1712508156359,65.69,70285.5961,0.0,-0.40934,0.0001,23.21443]
[1712508157201,65.69,70299.2116,0.0,-0.408,0.0001,23.20033]
[1712508158771,65.69,70302.7641,0.0,-0.40764,0.0001,23.19662]
[1712508158809,65.69,70302.7641,0.0,-0.40764,0.0001,23.19662]
[1712508161395,65.69,70309.8367,0.0,-0.40694,0.0001,23.18914]
[1712508161404,65.69,70309.8367,0.0,-0.40694,0.0001,23.18914]
[1712508162031,65.69,70309.8367,0.0,-0.40694,0.0001,23.18914]
[1712508163241,65.69,70326.7699,0.0,-0.40527,0.0001,23.17096]
[1712508166465,65.69,70333.2048,0.0,-0.40464,0.0001,23.16396]
[1712508168135,65.69,70329.8855,0.0,-0.40496,0.0001,23.16759]
[1712508168276,65.69,70314.4769,0.0,-0.40649,0.0001,23.1842]
[1712508168488,65.69,70314.4769,0.0,-0.40649,0.0001,23.1842]
[1712508168530,65.69,70314.4769,0.0,-0.40649,0.0001,23.1842]
[1712508168849,65.69,70314.4769,0.0,-0.40649,0.0001,23.1842]
[1712508168907,65.69,70314.4769,0.0,-0.40649,0.0001,23.1842]
[1712508169020,65.69,70314.4769,0.0,-0.40649,0.0001,23.1842]
[1712508169054,65.69,70314.4769,0.0,-0.40649,0.0001,23.1842]
[1712508169089,65.69,70314.4769,0.0,-0.40649,0.0001,23.1842]
[1712508169167,65.69,70314.4769,0.0,-0.40649,0.0001,23.1842]
[1712508169193,65.69,70314.4769,0.0,-0.40649,0.0001,23.1842]
[1712508170292,65.69,70281.4067,0.0,-0.40976,0.0001,23.21873]
[1712508171020,65.69,70281.4067,0.0,-0.40976,0.0001,23.21873]
[1712508171066,65.69,70281.4067,0.0,-0.40976,0.0001,23.21873]
[1712508172249,65.69,70289.3655,0.0,-0.40897,0.0001,23.21058]
[1712508172253,65.69,70289.3655,0.0,-0.40897,0.0001,23.21058]
[1712508172635,65.69,70293.0913,0.0,-0.4086,0.0001,23.20674]
[1712508173303,65.69,70293.0913,0.0,-0.4086,0.0001,23.20674]
[1712508173372,65.69,70294.2026,0.0,-0.40849,0.0001,23.20557]
[1712508173978,65.69,70294.2026,0.0,-0.40849,0.0001,23.20557]
[1712508177938,65.69,70282.7426,0.0,-0.40962,0.0001,23.21735]
[1712508177943,65.69,70282.7426,0.0,-0.40962,0.0001,23.21735]
[1712508177961,65.69,70282.7426,0.0,-0.40962,0.0001,23.21735]
[1712508180365,65.69,70255.273,0.0,-0.41235,0.0001,23.24487]
[1712508184950,65.69,70267.7766,0.0,-0.41111,0.0001,23.23252]
[1712508185396,65.69,70253.8636,0.0,-0.41249,0.0001,23.24629]
[1712508186177,65.69,70253.8636,0.0,-0.41249,0.0001,23.24629]
[1712508188420,65.69,70272.9428,0.0,-0.4106,0.0001,23.22737]
[1712508188898,65.69,70272.9428,0.0,-0.4106,0.0001,23.22737]
[1712508188903,65.69,70272.9428,0.0,-0.4106,0.0001,23.22737]
[1712508188912,65.69,70272.9428,0.0,-0.4106,0.0001,23.22737]
[1712508188988,65.69,70272.9428,0.0,-0.4106,0.0001,23.22737]
[1712508189061,65.69,70272.9428,0.0,-0.4106,0.0001,23.22737]
[1712508190140,65.69,70273.3253,0.0,-0.41056,0.0001,23.22699]
[1712508190742,65.69,70284.68,0.0,-0.40944,0.0001,23.21546]
[1712508193849,65.69,70290.6339,0.0,-0.40885,0.0001,23.20933]
[1712508194830,65.69,70289.5325,0.0,-0.40896,0.0001,23.21047]
[1712508196187,65.7,70289.4356,0.0,-0.40897,0.0001,23.21057]
[1712508197833,65.69,70285.428,0.0,-0.40937,0.0001,23.21469]
[1712508201159,65.7,70289.2112,0.0,-0.40899,0.0001,23.2108]
[1712508201203,65.7,70289.2112,0.0,-0.40899,0.0001,23.2108]
[1712508201502,65.7,70286.8027,0.0,-0.40923,0.0001,23.21328]
[1712508202409,65.7,70286.8027,0.0,-0.40923,0.0001,23.21328]
[1712508202937,65.7,70284.0015,0.0,-0.40951,0.0001,23.21615]
[1712508206397,65.69,70282.6084,0.0,-0.40964,0.0001,23.21757]
[1712508206697,65.69,70284.8826,0.0,-0.40942,0.0001,23.21524]
[1712508210472,65.69,70278.1202,0.0,-0.41009,0.0001,23.22212]
[1712508211018,65.69,70278.1202,0.0,-0.41009,0.0001,23.22212]
[1712508212319,65.69,70277.1243,0.0,-0.41018,0.0001,23.21995]
[1712508213049,65.69,70278.4113,0.0,-0.41005,0.0001,23.21864]
[1712508213142,65.69,70278.4113,0.0,-0.41005,0.0001,23.21864]
[1712508218629,65.69,70264.5357,0.0,-0.41142,0.0001,23.23255]
[1712508219566,65.69,70263.7476,0.0,-0.4115,0.0001,23.23332]
[1712508220483,65.69,70263.7476,0.0,-0.4115,0.0001,23.23332]
[1712508220703,65.69,70256.3646,0.0,-0.41223,0.0001,23.24061]
[1712508221001,65.69,70256.3646,0.0,-0.41223,0.0001,23.24061]
[1712508221003,65.69,70256.3646,0.0,-0.41223,0.0001,23.24061]
[1712508221030,65.69,70256.3646,0.0,-0.41223,0.0001,23.24061]
[1712508222312,65.69,70258.819,0.0,-0.41199,0.0001,23.23818]
[1712508222551,65.69,70249.9931,0.0,-0.41286,0.0001,23.24683]
[1712508223909,65.69,70252.0744,0.0,-0.41266,0.0001,23.24482]
[1712508224127,65.69,70252.0744,0.0,-0.41266,0.0001,23.24482]
[1712508224149,65.69,70252.0744,0.0,-0.41266,0.0001,23.24482]
[1712508226190,65.69,70245.2878,0.0,-0.41333,0.0001,23.25142]
[1712508228599,65.69,70242.4963,0.0,-0.41361,0.0001,23.25414]
[1712508228657,65.69,70242.4963,0.0,-0.41361,0.0001,23.25414]
[1712508228731,65.69,70242.4963,0.0,-0.41361,0.0001,23.25414]
[1712508230452,65.69,70238.1272,0.0,-0.41405,0.0001,23.25835]
[1712508231440,65.69,70259.6046,0.0,-0.41191,0.0001,23.23747]
[1712508231721,65.69,70242.2843,0.0,-0.41363,0.0001,23.25436]
[1712508235364,65.69,70245.4663,0.0,-0.41332,0.0001,23.25129]
[1712508240790,65.69,70242.7941,0.0,-0.41358,0.0001,23.25388]
[1712508243238,65.69,70242.6942,0.0,-0.41359,0.0001,23.25397]
[1712508244347,65.69,70242.6414,0.0,-0.4136,0.0001,23.25402]
[1712508244425,65.69,70242.6414,0.0,-0.4136,0.0001,23.25402]
[1712508244440,65.69,70242.6414,0.0,-0.4136,0.0001,23.25402]
[1712508245202,65.69,70244.2972,0.0,-0.41343,0.0001,23.25242]
[1712508249417,65.69,70258.8697,0.0,-0.41199,0.0001,23.2382]
[1712508249419,65.69,70258.8697,0.0,-0.41199,0.0001,23.2382]
[1712508249823,65.69,70258.8697,0.0,-0.41199,0.0001,23.2382]
[1712508249835,65.69,70258.8697,0.0,-0.41199,0.0001,23.2382]
[1712508249929,65.69,70261.9791,0.0,-0.41168,0.0001,23.23512]
[1712508254345,65.7,70273.4499,0.0,-0.41054,0.0001,23.22371]
[1712508254348,65.7,70273.4499,0.0,-0.41054,0.0001,23.22371]
[1712508257835,65.69,70273.1013,0.0,-0.41058,0.0001,23.22404]
[1712508262972,65.69,70275.2749,0.0,-0.41036,0.0001,23.22181]
[1712508267528,65.69,70269.1909,0.0,-0.41096,0.0001,23.2279]
[1712508269520,65.69,70275.7224,0.0,-0.41031,0.0001,23.22131]
[1712508270776,65.69,70276.0633,0.0,-0.41028,0.0001,23.22096]
[1712508271392,65.69,70276.2699,0.0,-0.41025,0.0001,23.21757]
[1712508271915,65.69,70276.2699,0.0,-0.41025,0.0001,23.21757]
[1712508272114,65.69,70276.5452,0.0,-0.41022,0.0001,23.21728]
[1712508273858,65.69,70275.0824,0.0,-0.41036,0.0001,23.21876]
[1712508276401,65.69,70275.6083,0.0,-0.41031,0.0001,23.21821]
[1712508277998,65.69,70273.8033,0.0,-0.41049,0.0001,23.22003]
[1712508278071,65.69,70273.8033,0.0,-0.41049,0.0001,23.22003]
[1712508278137,65.69,70275.0456,0.0,-0.41037,0.0001,23.21877]
[1712508278344,65.69,70275.0456,0.0,-0.41037,0.0001,23.21877]
[1712508278456,65.69,70275.0456,0.0,-0.41037,0.0001,23.21877]
[1712508278507,65.69,70275.0456,0.0,-0.41037,0.0001,23.21877]
[1712508280061,65.68,70274.7887,0.0,-0.41039,0.0001,23.21903]
[1712508280092,65.69,70292.901,0.0,-0.4086,0.0001,23.20049]
[1712508280382,65.69,70292.901,0.0,-0.4086,0.0001,23.20049]
[1712508280531,65.69,70292.901,0.0,-0.4086,0.0001,23.20049]
[1712508280562,65.69,70292.901,0.0,-0.4086,0.0001,23.20049]
[1712508280886,65.69,70292.901,0.0,-0.4086,0.0001,23.20049]
[1712508281281,65.69,70286.4195,0.0,-0.40924,0.0001,23.20718]
[1712508284046,65.68,70280.8275,0.0,-0.40979,0.0001,23.2129]
[1712508289155,65.68,70285.9243,0.0,-0.40929,0.0001,23.20768]
[1712508290546,65.68,70287.6566,0.0,-0.40912,0.0001,23.2059]
[1712508290606,65.68,70287.6566,0.0,-0.40912,0.0001,23.2059]
[1712508297235,65.68,70282.4633,0.0,-0.40963,0.0001,23.21121]
[1712508299657,65.68,70284.5414,0.0,-0.40942,0.0001,23.20909]
[1712508299670,65.68,70284.5414,0.0,-0.40942,0.0001,23.20909]
[1712508301389,65.68,70291.2298,0.0,-0.40876,0.0001,23.2022]
[1712508304260,65.69,70309.4931,0.0,-0.40696,0.0001,23.1831]
[1712508305106,65.69,70309.4931,0.0,-0.40696,0.0001,23.1831]
[1712508305302,65.69,70304.0076,0.0,-0.4075,0.0001,23.1889]
[1712508306483,65.69,70290.525,0.0,-0.40883,0.0001,23.20297]
[1712508307428,65.69,70289.3679,0.0,-0.40895,0.0001,23.20417]
[1712508308876,65.69,70287.3894,0.0,-0.40915,0.0001,23.20621]
[1712508309948,65.69,70285.6535,0.0,-0.40932,0.0001,23.20799]
[1712508311665,65.69,70287.5803,0.0,-0.40913,0.0001,23.20602]
[1712508312141,65.69,70287.5803,0.0,-0.40913,0.0001,23.20602]
[1712508313030,65.69,70285.3202,0.0,-0.40935,0.0001,23.20834]
[1712508316169,65.69,70290.3801,0.0,-0.40885,0.0001,23.20313]
[1712508316226,65.69,70290.3801,0.0,-0.40885,0.0001,23.20313]
[1712508317252,65.69,70289.9998,0.0,-0.40889,0.0001,23.20352]
[1712508319158,65.69,70279.3117,0.0,-0.40995,0.0001,23.21447]
[1712508319161,65.69,70279.3117,0.0,-0.40995,0.0001,23.21447]
[1712508321233,65.69,70265.9932,0.0,-0.41126,0.0001,23.22787]
[1712508321652,65.69,70265.4188,0.0,-0.41132,0.0001,23.22844]
[1712508321664,65.69,70265.4188,0.0,-0.41132,0.0001,23.22844]
[1712508325474,65.68,70251.9298,0.0,-0.41266,0.0001,23.24175]
[1712508326261,65.68,70251.9298,0.0,-0.41266,0.0001,23.24175]
[1712508326289,65.68,70251.9298,0.0,-0.41266,0.0001,23.24175]
[1712508327553,65.69,70248.1421,0.0,-0.41304,0.0001,23.24546]
[1712508328613,65.69,70246.7473,0.0,-0.41318,0.0001,23.24683]
[1712508328861,65.69,70246.7473,0.0,-0.41318,0.0001,23.24683]
[1712508335429,65.69,70239.9241,0.0,-0.41385,0.0001,23.25028]
[1712508337490,65.69,70220.9129,0.0,-0.41574,0.0001,23.26828]
[1712508342526,65.69,70224.3884,0.0,-0.4154,0.0001,23.26504]
[1712508347551,65.69,70228.623,0.0,-0.41498,0.0001,23.26108]
[1712508347858,65.69,70230.3765,0.0,-0.4148,0.0001,23.25943]
[1712508347883,65.69,70230.3765,0.0,-0.4148,0.0001,23.25943]
[1712508348526,65.7,70226.2969,0.0,-0.41521,0.0001,23.26328]
[1712508349035,65.7,70226.2969,0.0,-0.41521,0.0001,23.26328]
[1712508350749,65.69,70229.8131,0.0,-0.41486,0.0001,23.25995]
[1712508354397,65.69,70224.449,0.0,-0.41539,0.0001,23.26501]
[1712508354811,65.69,70220.2335,0.0,-0.41581,0.0001,23.26895]
[1712508356981,65.7,70225.1722,0.0,-0.41532,0.0001,23.26435]
[1712508358039,65.7,70224.131,0.0,-0.41543,0.0001,23.26533]
[1712508358700,65.7,70224.0455,0.0,-0.41543,0.0001,23.2654]
[1712508360365,65.7,70228.1538,0.0,-0.41502,0.0001,23.26153]
[1712508360441,65.7,70249.295,0.0,-0.41292,0.0001,23.24128]
[1712508363907,65.7,70238.2598,0.0,-0.41402,0.0001,23.25193]
[1712508366127,65.7,70250.2008,0.0,-0.41283,0.0001,23.2404]
[1712508366130,65.7,70250.2008,0.0,-0.41283,0.0001,23.2404]
[1712508366143,65.7,70250.2008,0.0,-0.41283,0.0001,23.2404]
[1712508366355,65.7,70250.2008,0.0,-0.41283,0.0001,23.2404]
[1712508367157,65.7,70258.2083,0.0,-0.41204,0.0001,23.23255]
[1712508368197,65.7,70266.4279,0.0,-0.41122,0.0001,23.22439]
[1712508368327,65.7,70266.4279,0.0,-0.41122,0.0001,23.22439]
[1712508370694,65.69,70269.6209,0.0,-0.4109,0.0001,23.22118]
[1712508372057,65.69,70286.642,0.0,-0.40922,0.0001,23.20389]
[1712508376800,65.69,70280.9094,0.0,-0.40978,0.0001,23.20974]
[1712508377809,65.69,70278.2746,0.0,-0.41005,0.0001,23.21242]
[1712508378462,65.69,70278.2064,0.0,-0.41005,0.0001,23.21249]
[1712508381120,65.69,70276.647,0.0,-0.41021,0.0001,23.21406]
[1712508381339,65.69,70276.647,0.0,-0.41021,0.0001,23.21406]
[1712508385607,65.69,70264.7002,0.0,-0.41139,0.0001,23.22603]
[1712508385636,65.69,70264.7002,0.0,-0.41139,0.0001,23.22603]
[1712508385696,65.69,70264.7002,0.0,-0.41139,0.0001,23.22603]
[1712508385742,65.69,70264.7002,0.0,-0.41139,0.0001,23.22603]
[1712508386632,65.69,70265.2817,0.0,-0.41133,0.0001,23.22544]
[1712508388063,65.69,70275.5759,0.0,-0.41031,0.0001,23.21509]
[1712508390901,65.69,70275.6415,0.0,-0.4103,0.0001,23.215]
[1712508392275,65.69,70275.6415,0.0,-0.41029,0.0001,23.21182]
[1712508394020,65.69,70289.8469,0.0,-0.40888,0.0001,23.1973]
[1712508394061,65.69,70289.8469,0.0,-0.40888,0.0001,23.1973]
[1712508394071,65.69,70289.8469,0.0,-0.40888,0.0001,23.1973]
[1712508394186,65.69,70289.8469,0.0,-0.40888,0.0001,23.1973]
[1712508398576,65.68,70301.5771,0.0,-0.40772,0.0001,23.18503]
[1712508398608,65.68,70301.5771,0.0,-0.40772,0.0001,23.18503]
[1712508398665,65.68,70301.5771,0.0,-0.40772,0.0001,23.18503]
[1712508398734,65.68,70301.5771,0.0,-0.40772,0.0001,23.18503]
[1712508398743,65.68,70301.5771,0.0,-0.40772,0.0001,23.18503]
[1712508399821,65.68,70301.9453,0.0,-0.40768,0.0001,23.18463]
[1712508399886,65.68,70301.9453,0.0,-0.40768,0.0001,23.18463]
[1712508400928,65.68,70294.8103,0.0,-0.40839,0.0001,23.19208]
[1712508401123,65.68,70294.9212,0.0,-0.40837,0.0001,23.19195]
[1712508403306,65.68,70283.9018,0.0,-0.40947,0.0001,23.20332]
[1712508405629,65.68,70285.9721,0.0,-0.40926,0.0001,23.20118]
[1712508409491,65.68,70285.9284,0.0,-0.40926,0.0001,23.20121]
[1712508409558,65.68,70285.9284,0.0,-0.40926,0.0001,23.20121]
[1712508411514,65.67,70293.3905,0.0,-0.40852,0.0001,23.19347]
[1712508412788,65.67,70294.8442,0.0,-0.40838,0.0001,23.19195]
[1712508415035,65.67,70288.2612,0.0,-0.40903,0.0001,23.19876]
[1712508417151,65.67,70287.6988,0.0,-0.40908,0.0001,23.19933]
[1712508417161,65.67,70287.6988,0.0,-0.40908,0.0001,23.19933]
[1712508417830,65.67,70287.6988,0.0,-0.40908,0.0001,23.19933]
[1712508421163,65.67,70299.3293,0.0,-0.40793,0.0001,23.18718]
[1712508421407,65.67,70299.3293,0.0,-0.40793,0.0001,23.18718]
[1712508427002,65.66,70302.1484,0.0,-0.40764,0.0001,23.18416]
[1712508427092,65.66,70302.1484,0.0,-0.40764,0.0001,23.18416]
[1712508429141,65.66,70319.1506,0.0,-0.40596,0.0001,23.16605]
[1712508429505,65.66,70319.1506,0.0,-0.40596,0.0001,23.16605]
[1712508431326,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431380,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431433,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431436,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431448,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431567,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431696,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431748,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431784,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431859,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431881,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508431893,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508432426,65.66,70333.092,0.0,-0.40458,0.0001,23.15092]
[1712508433168,65.66,70360.4709,0.0,-0.40188,0.0001,23.12035]
[1712508433447,65.66,70360.4709,0.0,-0.40188,0.0001,23.12035]
[1712508433626,65.66,70360.4709,0.0,-0.40188,0.0001,23.12035]
[1712508435559,65.66,70379.8743,0.0,-0.39996,0.0001,23.09802]
[1712508436115,65.66,70379.8743,0.0,-0.39996,0.0001,23.09802]
[1712508436485,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508436586,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508436586,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508436608,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508436671,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508436694,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508436751,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508437045,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508437178,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508437312,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508437648,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508438064,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508438154,65.66,70382.3186,0.0,-0.39972,0.0001,23.09515]
[1712508438665,65.66,70382.0118,0.0,-0.39975,0.0001,23.09547]
[1712508439213,65.65,70413.4273,0.0,-0.39666,0.0001,23.0581]
[1712508440218,65.65,70430.1934,0.0,-0.39502,0.0001,23.03759]
[1712508442690,65.65,70430.8859,0.0,-0.39494,0.0001,23.03669]
[1712508442792,65.65,70430.8859,0.0,-0.39494,0.0001,23.03669]
[1712508444097,65.65,70425.9939,0.0,-0.39542,0.0001,23.0427]
[1712508445573,65.65,70415.2186,0.0,-0.39648,0.0001,23.05581]
[1712508445607,65.65,70415.2186,0.0,-0.39648,0.0001,23.05581]
[1712508446052,65.65,70415.2186,0.0,-0.39648,0.0001,23.05581]
[1712508446067,65.65,70415.2186,0.0,-0.39648,0.0001,23.05581]
[1712508446632,65.65,70405.9892,0.0,-0.39738,0.0001,23.06695]
[1712508447476,65.65,70396.4864,0.0,-0.39832,0.0001,23.07828]
[1712508447513,65.65,70396.4864,0.0,-0.39832,0.0001,23.07828]
[1712508450351,65.64,70423.1539,0.0,-0.39569,0.0001,23.04603]
[1712508452034,65.64,70424.979,0.0,-0.3955,0.0001,23.04057]
[1712508452044,65.64,70424.979,0.0,-0.3955,0.0001,23.04057]
[1712508452650,65.64,70424.4398,0.0,-0.39555,0.0001,23.04121]
[1712508453450,65.64,70419.6188,0.0,-0.39603,0.0001,23.04712]
[1712508454650,65.64,70420.1622,0.0,-0.39597,0.0001,23.04647]
[1712508455416,65.64,70409.4119,0.0,-0.39703,0.0001,23.05951]
[1712508456086,65.64,70409.4119,0.0,-0.39703,0.0001,23.05951]
[1712508456432,65.64,70401.1264,0.0,-0.39784,0.0001,23.06945]
[1712508457012,65.64,70401.1264,0.0,-0.39784,0.0001,23.06945]
[1712508457337,65.64,70381.4693,0.0,-0.39978,0.0001,23.09263]
[1712508457365,65.64,70381.4693,0.0,-0.39978,0.0001,23.09263]
[1712508458392,65.64,70375.8412,0.0,-0.40033,0.0001,23.09916]
[1712508458925,65.64,70375.8412,0.0,-0.40033,0.0001,23.09916]
[1712508459397,65.64,70385.343,0.0,-0.39939,0.0001,23.08807]
[1712508459620,65.64,70385.343,0.0,-0.39939,0.0001,23.08807]
[1712508459651,65.64,70385.343,0.0,-0.39939,0.0001,23.08807]
[1712508462370,65.63,70413.2036,0.0,-0.39665,0.0001,23.05479]
[1712508464326,65.63,70412.0752,0.0,-0.39676,0.0001,23.05613]
[1712508465391,65.63,70393.5797,0.0,-0.39857,0.0001,23.07823]
[1712508466135,65.63,70393.5797,0.0,-0.39857,0.0001,23.07823]
[1712508466528,65.63,70386.0625,0.0,-0.39931,0.0001,23.08707]
[1712508467691,65.63,70383.668,0.0,-0.39955,0.0001,23.08986]
[1712508467738,65.63,70383.668,0.0,-0.39955,0.0001,23.08986]
[1712508468306,65.63,70383.668,0.0,-0.39955,0.0001,23.08986]
[1712508469167,65.63,70380.049,0.0,-0.3999,0.0001,23.09407]
[1712508469984,65.63,70380.1742,0.0,-0.39989,0.0001,23.09391]
[1712508470016,65.63,70380.1742,0.0,-0.39989,0.0001,23.09391]
[1712508470190,65.63,70380.1742,0.0,-0.39989,0.0001,23.09391]
[1712508471485,65.63,70386.9284,0.0,-0.39922,0.0001,23.086]
[1712508471928,65.63,70386.9284,0.0,-0.39922,0.0001,23.086]
[1712508471938,65.63,70386.9284,0.0,-0.39922,0.0001,23.086]
[1712508472169,65.63,70386.9284,0.0,-0.39922,0.0001,23.086]
[1712508475163,65.62,70381.8738,0.0,-0.39972,0.0001,23.09187]
[1712508480497,65.62,70372.967,0.0,-0.40059,0.0001,23.10219]
[1712508482910,65.62,70371.6243,0.0,-0.40072,0.0001,23.10373]
[1712508483257,65.62,70371.6243,0.0,-0.40072,0.0001,23.10373]
[1712508483474,65.62,70370.7523,0.0,-0.40081,0.0001,23.10473]
[1712508483492,65.62,70370.7523,0.0,-0.40081,0.0001,23.10473]
[1712508483525,65.62,70370.7523,0.0,-0.40081,0.0001,23.10473]
[1712508484526,65.62,70350.0942,0.0,-0.40285,0.0001,23.12823]
[1712508485204,65.62,70350.0942,0.0,-0.40285,0.0001,23.12823]
[1712508485622,65.62,70345.1962,0.0,-0.40333,0.0001,23.13373]
[1712508486161,65.62,70345.1962,0.0,-0.40333,0.0001,23.13373]
[1712508487430,65.62,70340.0496,0.0,-0.40384,0.0001,23.13946]
[1712508487465,65.62,70340.0496,0.0,-0.40384,0.0001,23.13946]
[1712508487499,65.62,70340.0496,0.0,-0.40384,0.0001,23.13946]
[1712508487546,65.63,70365.425,0.0,-0.40134,0.0001,23.11092]
[1712508487562,65.63,70365.425,0.0,-0.40134,0.0001,23.11092]
[1712508487995,65.63,70365.425,0.0,-0.40134,0.0001,23.11092]
[1712508489344,65.63,70375.5903,0.0,-0.40034,0.0001,23.09922]
[1712508489418,65.63,70375.5903,0.0,-0.40034,0.0001,23.09922]
[1712508489498,65.63,70387.8967,0.0,-0.39913,0.0001,23.08487]
[1712508491733,65.63,70396.0151,0.0,-0.39833,0.0001,23.07527]
[1712508492570,65.63,70396.4501,0.0,-0.39829,0.0001,23.07474]
[1712508492725,65.63,70396.4501,0.0,-0.39829,0.0001,23.07474]
[1712508493374,65.63,70396.4501,0.0,-0.39829,0.0001,23.07474]
[1712508493393,65.63,70396.4501,0.0,-0.39829,0.0001,23.07474]
[1712508493449,65.63,70396.4501,0.0,-0.39829,0.0001,23.07474]
[1712508495449,65.62,70385.8446,0.0,-0.39933,0.0001,23.08724]
[1712508495711,65.62,70385.8446,0.0,-0.39933,0.0001,23.08724]
[1712508496488,65.62,70385.8446,0.0,-0.39933,0.0001,23.08724]
[1712508500846,65.62,70379.5506,0.0,-0.39994,0.0001,23.09452]
[1712508500905,65.62,70379.5506,0.0,-0.39994,0.0001,23.09452]
[1712508500949,65.62,70379.5506,0.0,-0.39994,0.0001,23.09452]
[1712508500992,65.62,70379.5506,0.0,-0.39994,0.0001,23.09452]
[1712508501009,65.62,70379.5506,0.0,-0.39994,0.0001,23.09452]
[1712508501023,65.62,70379.5506,0.0,-0.39994,0.0001,23.09452]
[1712508501189,65.62,70379.5506,0.0,-0.39994,0.0001,23.09452]
[1712508501429,65.62,70379.5506,0.0,-0.39994,0.0001,23.09452]
[1712508501946,65.62,70381.2218,0.0,-0.39978,0.0001,23.09255]
[1712508502180,65.62,70381.2218,0.0,-0.39978,0.0001,23.09255]
[1712508505816,65.62,70378.8837,0.0,-0.4,0.0001,23.09521]
[1712508505994,65.62,70378.8837,0.0,-0.4,0.0001,23.09521]
[1712508507099,65.62,70377.8641,0.0,-0.4001,0.0001,23.0964]
[1712508507629,65.62,70371.4764,0.0,-0.40073,0.0001,23.10379]
[1712508508015,65.62,70371.4764,0.0,-0.40073,0.0001,23.10379]
[1712508511120,65.62,70366.1091,0.0,-0.40126,0.0001,23.10997]
[1712508511911,65.62,70368.1029,0.0,-0.40106,0.0001,23.10449]
[1712508516249,65.62,70369.4584,0.0,-0.40092,0.0001,23.10295]
[1712508519451,65.62,70355.1614,0.0,-0.40233,0.0001,23.11924]
[1712508519469,65.62,70355.1614,0.0,-0.40233,0.0001,23.11924]
[1712508519482,65.62,70355.1614,0.0,-0.40233,0.0001,23.11924]
[1712508521288,65.62,70353.7274,0.0,-0.40247,0.0001,23.12087]
[1712508521993,65.62,70349.7439,0.0,-0.40287,0.0001,23.12537]
[1712508526821,65.62,70320.4133,0.0,-0.40577,0.0001,23.1577]
[1712508531392,65.62,70323.1621,0.0,-0.4055,0.0001,23.15473]
[1712508532032,65.62,70323.2747,0.0,-0.40549,0.0001,23.15461]
[1712508535925,65.62,70329.5587,0.0,-0.40487,0.0001,23.14779]
[1712508537253,65.62,70330.0769,0.0,-0.40482,0.0001,23.14723]
[1712508542934,65.63,70337.9293,0.0,-0.40405,0.0001,23.13867]
[1712508547968,65.63,70339.6274,0.0,-0.40388,0.0001,23.13685]
[1712508553004,65.63,70338.7047,0.0,-0.40398,0.0001,23.13792]
[1712508558038,65.64,70343.932,0.0,-0.40347,0.0001,23.13219]
[1712508559693,65.64,70347.6233,0.0,-0.4031,0.0001,23.12809]
[1712508559716,65.64,70347.6233,0.0,-0.4031,0.0001,23.12809]
[1712508560037,65.64,70347.6233,0.0,-0.4031,0.0001,23.12809]
[1712508560482,65.64,70349.4719,0.0,-0.40292,0.0001,23.12603]
[1712508560488,65.64,70349.4719,0.0,-0.40292,0.0001,23.12603]
[1712508560501,65.64,70349.4719,0.0,-0.40292,0.0001,23.12603]
[1712508564559,65.64,70345.9608,0.0,-0.40327,0.0001,23.13002]
[1712508566589,65.65,70338.2389,0.0,-0.40403,0.0001,23.1386]
[1712508572136,65.65,70322.05,0.0,-0.40563,0.0001,23.1531]
[1712508577171,65.64,70314.1844,0.0,-0.4064,0.0001,23.16156]
[1712508579673,65.64,70319.9565,0.0,-0.40583,0.0001,23.15535]
[1712508583142,65.65,70315.8514,0.0,-0.40624,0.0001,23.15981]
[1712508583994,65.65,70315.8514,0.0,-0.40624,0.0001,23.15981]
[1712508584044,65.65,70315.8514,0.0,-0.40624,0.0001,23.15981]
[1712508584174,65.65,70315.8514,0.0,-0.40624,0.0001,23.15981]
[1712508584284,65.65,70316.9789,0.0,-0.40613,0.0001,23.15861]
[1712508584375,65.65,70316.9789,0.0,-0.40613,0.0001,23.15861]
[1712508584418,65.65,70316.9789,0.0,-0.40613,0.0001,23.15861]
[1712508584473,65.65,70316.9789,0.0,-0.40613,0.0001,23.15861]
[1712508586646,65.65,70306.964,0.0,-0.40712,0.0001,23.16928]
[1712508589918,65.64,70306.3525,0.0,-0.40718,0.0001,23.16988]
[1712508589930,65.64,70306.3525,0.0,-0.40718,0.0001,23.16988]
[1712508589968,65.64,70306.3525,0.0,-0.40718,0.0001,23.16988]
[1712508595302,65.64,70309.0089,0.0,-0.40691,0.0001,23.16702]
[1712508595453,65.64,70309.0089,0.0,-0.40691,0.0001,23.16702]
[1712508595468,65.64,70309.0089,0.0,-0.40691,0.0001,23.16702]
[1712508596399,65.64,70309.0089,0.0,-0.40691,0.0001,23.16702]
[1712508597440,65.64,70290.2641,0.0,-0.40877,0.0001,23.18669]
[1712508598844,65.64,70289.6554,0.0,-0.40883,0.0001,23.18732]
[1712508599063,65.64,70289.6554,0.0,-0.40883,0.0001,23.18732]
[1712508600352,65.64,70289.6942,0.0,-0.40882,0.0001,23.18727]
[1712508601084,65.64,70280.4367,0.0,-0.40974,0.0001,23.19678]
[1712508603326,65.64,70283.9178,0.0,-0.4094,0.0001,23.19321]
[1712508604260,65.64,70280.9203,0.0,-0.40969,0.0001,23.19627]
[1712508606341,65.64,70283.5347,0.0,-0.40943,0.0001,23.19359]
[1712508607174,65.64,70283.5347,0.0,-0.40943,0.0001,23.19359]
[1712508607239,65.64,70283.5347,0.0,-0.40943,0.0001,23.19359]
[1712508607262,65.64,70283.5347,0.0,-0.40943,0.0001,23.19359]
[1712508607387,65.64,70304.3251,0.0,-0.40737,0.0001,23.17196]
[1712508608577,65.64,70307.7124,0.0,-0.40704,0.0001,23.16837]
[1712508613355,65.64,70307.4949,0.0,-0.40706,0.0001,23.16862]
[1712508615878,65.64,70297.9794,0.0,-0.408,0.0001,23.17866]
[1712508621488,65.64,70301.1276,0.0,-0.40769,0.0001,23.17536]
[1712508621654,65.64,70301.1276,0.0,-0.40769,0.0001,23.17536]
[1712508621938,65.64,70301.1276,0.0,-0.40769,0.0001,23.17536]
[1712508621974,65.64,70301.1276,0.0,-0.40769,0.0001,23.17536]
[1712508623865,65.64,70307.9758,0.0,-0.40701,0.0001,23.16811]
[1712508624188,65.64,70307.9758,0.0,-0.40701,0.0001,23.16811]
[1712508626127,65.64,70314.7566,0.0,-0.40634,0.0001,23.16087]
[1712508628632,65.64,70331.2245,0.0,-0.40471,0.0001,23.14304]
[1712508634579,65.64,70336.2071,0.0,-0.40421,0.0001,23.13443]
[1712508635858,65.64,70335.1591,0.0,-0.40432,0.0001,23.13559]
[1712508635867,65.64,70335.1591,0.0,-0.40432,0.0001,23.13559]
[1712508636230,65.64,70335.1591,0.0,-0.40432,0.0001,23.13559]
[1712508637663,65.64,70343.7895,0.0,-0.40346,0.0001,23.12601]
[1712508643078,65.64,70336.4265,0.0,-0.40419,0.0001,23.13411]
[1712508644554,65.64,70336.2449,0.0,-0.4042,0.0001,23.13429]
[1712508644562,65.64,70336.2449,0.0,-0.4042,0.0001,23.13429]
[1712508644578,65.64,70336.2449,0.0,-0.4042,0.0001,23.13429]
[1712508649683,65.64,70337.4111,0.0,-0.40409,0.0001,23.13304]
[1712508654718,65.64,70342.8401,0.0,-0.40356,0.0001,23.12707]
[1712508658378,65.64,70337.6023,0.0,-0.40408,0.0001,23.13291]
[1712508660440,65.64,70317.1357,0.0,-0.4061,0.0001,23.1552]
[1712508662893,65.64,70311.7361,0.0,-0.40664,0.0001,23.16097]
[1712508663526,65.64,70308.7799,0.0,-0.40693,0.0001,23.16411]
[1712508664189,65.64,70308.7799,0.0,-0.40693,0.0001,23.16411]
[1712508664291,65.64,70308.7799,0.0,-0.40693,0.0001,23.16411]
[1712508665232,65.64,70305.2011,0.0,-0.40728,0.0001,23.1679]
[1712508670833,65.64,70314.0259,0.0,-0.4064,0.0001,23.15848]
[1712508672294,65.64,70311.4925,0.0,-0.40666,0.0001,23.16118]
[1712508677883,65.64,70309.181,0.0,-0.40688,0.0001,23.16361]
[1712508682920,65.64,70309.9636,0.0,-0.4068,0.0001,23.16275]
[1712508687621,65.63,70309.7384,0.0,-0.40682,0.0001,23.16296]
[1712508687635,65.63,70309.7384,0.0,-0.40682,0.0001,23.16296]
[1712508689636,65.63,70307.1173,0.0,-0.40708,0.0001,23.16575]
[1712508694441,65.63,70309.0951,0.0,-0.40688,0.0001,23.16043]
[1712508695964,65.63,70309.0919,0.0,-0.40688,0.0001,23.16043]
[1712508696015,65.63,70305.2346,0.0,-0.40726,0.0001,23.16453]
[1712508697141,65.63,70304.8385,0.0,-0.4073,0.0001,23.16494]
[1712508703059,65.63,70308.0401,0.0,-0.40698,0.0001,23.16151]
[1712508708094,65.63,70307.4766,0.0,-0.40703,0.0001,23.16207]
[1712508711114,65.63,70322.5862,0.0,-0.40553,0.0001,23.14587]
[1712508716149,65.63,70330.45,0.0,-0.40476,0.0001,23.13733]
[1712508721185,65.63,70329.4429,0.0,-0.40486,0.0001,23.13846]
[1712508726220,65.63,70325.4369,0.0,-0.40526,0.0001,23.14285]
[1712508731200,65.63,70333.6339,0.0,-0.40445,0.0001,23.13391]
[1712508731321,65.63,70337.8487,0.0,-0.40403,0.0001,23.12928]
[1712508731430,65.63,70337.8487,0.0,-0.40403,0.0001,23.12928]
[1712508732072,65.63,70337.8487,0.0,-0.40403,0.0001,23.12928]
[1712508732086,65.63,70337.8487,0.0,-0.40403,0.0001,23.12928]
[1712508732096,65.63,70337.8487,0.0,-0.40403,0.0001,23.12928]
[1712508732103,65.63,70337.8487,0.0,-0.40403,0.0001,23.12928]
[1712508732233,65.63,70337.8487,0.0,-0.40403,0.0001,23.12928]
[1712508734197,65.64,70341.3835,0.0,-0.40368,0.0001,23.12538]
[1712508734203,65.64,70341.3835,0.0,-0.40368,0.0001,23.12538]
[1712508739311,65.63,70351.5139,0.0,-0.40268,0.0001,23.11403]
[1712508744105,65.63,70352.6116,0.0,-0.40257,0.0001,23.11277]
[1712508744108,65.63,70352.6116,0.0,-0.40257,0.0001,23.11277]
[1712508744114,65.63,70352.6116,0.0,-0.40257,0.0001,23.11277]
[1712508744121,65.63,70352.6116,0.0,-0.40257,0.0001,23.11277]
[1712508749387,65.63,70331.4313,0.0,-0.40467,0.0001,23.13635]
[1712508754422,65.64,70320.4017,0.0,-0.40575,0.0001,23.14517]
[1712508756296,65.64,70324.8642,0.0,-0.40531,0.0001,23.14034]
[1712508756305,65.64,70324.8642,0.0,-0.40531,0.0001,23.14034]
[1712508759305,65.63,70339.0105,0.0,-0.40391,0.0001,23.12482]
[1712508759320,65.63,70339.0105,0.0,-0.40391,0.0001,23.12482]
[1712508759377,65.63,70339.0105,0.0,-0.40391,0.0001,23.12482]
[1712508760496,65.63,70338.837,0.0,-0.40393,0.0001,23.125]
[1712508760500,65.63,70338.837,0.0,-0.40393,0.0001,23.125]
[1712508764005,65.63,70340.2424,0.0,-0.40378,0.0001,23.12341]
[1712508764009,65.63,70340.2424,0.0,-0.40378,0.0001,23.12341]
[1712508764022,65.63,70340.2424,0.0,-0.40378,0.0001,23.12341]
[1712508769530,65.64,70338.2064,0.0,-0.40399,0.0001,23.12572]
[1712508771561,65.64,70340.8943,0.0,-0.40372,0.0001,23.12276]
[1712508771573,65.64,70340.8943,0.0,-0.40372,0.0001,23.12276]
[1712508773603,65.64,70340.7902,0.0,-0.40373,0.0001,23.12285]
[1712508779359,65.63,70343.9725,0.0,-0.40341,0.0001,23.11926]
[1712508779794,65.63,70341.9131,0.0,-0.40362,0.0001,23.12154]
[1712508781611,65.63,70356.8799,0.0,-0.40214,0.0001,23.10474]
[1712508784702,65.63,70356.952,0.0,-0.40213,0.0001,23.10465]
[1712508786895,65.63,70344.8042,0.0,-0.40333,0.0001,23.11829]
[1712508787114,65.63,70344.8042,0.0,-0.40333,0.0001,23.11829]
[1712508787422,65.63,70344.8042,0.0,-0.40333,0.0001,23.11829]
[1712508787434,65.63,70344.8042,0.0,-0.40333,0.0001,23.11829]
[1712508787448,65.63,70344.8042,0.0,-0.40333,0.0001,23.11829]
[1712508789667,65.63,70318.3296,0.0,-0.40595,0.0001,23.1473]
[1712508793692,65.63,70324.3616,0.0,-0.40535,0.0001,23.14077]
[1712508793698,65.63,70324.6057,0.0,-0.40533,0.0001,23.14051]
[1712508793827,65.63,70324.6057,0.0,-0.40533,0.0001,23.14051]
[1712508793838,65.63,70324.6057,0.0,-0.40533,0.0001,23.14051]
[1712508799736,65.63,70312.9791,0.0,-0.40648,0.0001,23.15306]
[1712508804771,65.63,70320.5881,0.0,-0.40572,0.0001,23.14486]
[1712508806811,65.63,70316.6984,0.0,-0.40611,0.0001,23.14905]
[1712508809942,65.63,70318.7165,0.0,-0.40591,0.0001,23.14687]
[1712508809950,65.63,70318.7165,0.0,-0.40591,0.0001,23.14687]
[1712508811826,65.63,70341.8975,0.0,-0.4036,0.0001,23.11828]
[1712508812802,65.63,70341.8975,0.0,-0.4036,0.0001,23.11828]
[1712508817869,65.62,70348.7221,0.0,-0.40293,0.0001,23.11061]
[1712508819932,65.62,70351.6419,0.0,-0.40264,0.0001,23.10732]
[1712508825925,65.62,70343.2192,0.0,-0.40347,0.0001,23.1167]
[1712508830961,65.62,70353.6585,0.0,-0.40243,0.0001,23.10496]
[1712508834339,65.62,70358.3835,0.0,-0.40196,0.0001,23.09961]
[1712508834355,65.62,70358.3835,0.0,-0.40196,0.0001,23.09961]
[1712508834453,65.62,70358.3835,0.0,-0.40196,0.0001,23.09961]
[1712508834688,65.62,70358.3835,0.0,-0.40196,0.0001,23.09961]
[1712508836740,65.62,70366.5783,0.0,-0.40116,0.0001,23.09026]
[1712508840077,65.62,70371.1637,0.0,-0.40071,0.0001,23.08501]
[1712508842156,65.62,70373.6622,0.0,-0.40046,0.0001,23.08209]
[1712508842526,65.62,70373.6622,0.0,-0.40046,0.0001,23.08209]
[1712508842627,65.62,70373.6622,0.0,-0.40046,0.0001,23.08209]
[1712508845058,65.61,70356.9489,0.0,-0.4021,0.0001,23.10119]
[1712508850095,65.61,70358.5593,0.0,-0.40194,0.0001,23.09932]
[1712508855129,65.61,70359.1031,0.0,-0.40188,0.0001,23.09866]
[1712508857316,65.61,70358.7375,0.0,-0.40192,0.0001,23.09906]
[1712508857351,65.61,70358.7375,0.0,-0.40192,0.0001,23.09906]
[1712508859748,65.61,70354.536,0.0,-0.40233,0.0001,23.10381]
[1712508859776,65.61,70354.536,0.0,-0.40233,0.0001,23.10381]
[1712508862441,65.61,70342.0042,0.0,-0.40357,0.0001,23.11783]
[1712508862503,65.61,70342.0042,0.0,-0.40357,0.0001,23.11783]
[1712508863332,65.61,70342.2966,0.0,-0.40354,0.0001,23.1175]
[1712508865612,65.6,70350.7933,0.0,-0.4027,0.0001,23.10798]
[1712508871002,65.6,70354.2288,0.0,-0.40236,0.0001,23.1041]
[1712508876275,65.6,70348.0157,0.0,-0.40296,0.0001,23.10787]
[1712508876432,65.6,70348.0157,0.0,-0.40296,0.0001,23.10787]
[1712508876594,65.6,70348.0157,0.0,-0.40296,0.0001,23.10787]
[1712508876668,65.6,70348.0157,0.0,-0.40296,0.0001,23.10787]
[1712508878590,65.6,70355.9699,0.0,-0.40218,0.0001,23.0989]
[1712508879991,65.6,70352.8023,0.0,-0.40249,0.0001,23.10247]
[1712508885338,65.6,70361.6585,0.0,-0.40161,0.0001,23.09241]
[1712508889036,65.6,70368.4942,0.0,-0.40094,0.0001,23.08459]
[1712508889544,65.6,70368.4883,0.0,-0.40094,0.0001,23.0846]
[1712508891811,65.6,70373.9532,0.0,-0.4004,0.0001,23.07831]
[1712508894653,65.6,70376.3489,0.0,-0.40017,0.0001,23.07556]
[1712508897333,65.61,70374.7786,0.0,-0.40032,0.0001,23.0774]
[1712508898754,65.61,70375.1127,0.0,-0.40029,0.0001,23.07704]
[1712508899705,65.61,70377.9156,0.0,-0.40002,0.0001,23.07379]
[1712508900672,65.61,70379.2716,0.0,-0.39989,0.0001,23.07234]
[1712508900862,65.61,70379.2716,0.0,-0.39989,0.0001,23.07234]
[1712508901059,65.61,70379.2716,0.0,-0.39989,0.0001,23.07234]
[1712508901294,65.61,70379.2716,0.0,-0.39989,0.0001,23.07234]
[1712508906246,65.62,70381.9196,0.0,-0.39963,0.0001,23.0693]
[1712508906559,65.62,70381.3212,0.0,-0.39969,0.0001,23.06999]
[1712508906603,65.62,70381.3212,0.0,-0.39969,0.0001,23.06999]
[1712508906756,65.62,70381.3212,0.0,-0.39969,0.0001,23.06999]
[1712508907288,65.62,70381.3212,0.0,-0.39969,0.0001,23.06999]
[1712508908196,65.62,70380.3498,0.0,-0.39979,0.0001,23.07111]
[1712508908232,65.62,70380.3498,0.0,-0.39979,0.0001,23.07111]
[1712508908715,65.62,70380.1999,0.0,-0.3998,0.0001,23.07127]
[1712508909349,65.62,70380.1999,0.0,-0.3998,0.0001,23.07127]
[1712508909354,65.62,70380.1999,0.0,-0.3998,0.0001,23.07127]
[1712508909375,65.62,70380.1999,0.0,-0.3998,0.0001,23.07127]
[1712508911522,65.61,70373.6294,0.0,-0.40045,0.0001,23.0789]
[1712508913534,65.61,70371.5075,0.0,-0.40066,0.0001,23.08135]
[1712508913574,65.61,70371.0614,0.0,-0.4007,0.0001,23.08187]
[1712508913992,65.61,70371.0614,0.0,-0.4007,0.0001,23.08187]
[1712508918314,65.61,70378.5675,0.0,-0.39996,0.0001,23.07312]
[1712508918330,65.61,70378.5675,0.0,-0.39996,0.0001,23.07312]
[1712508918467,65.61,70378.6356,0.0,-0.39995,0.0001,23.07302]
[1712508919262,65.61,70378.6356,0.0,-0.39995,0.0001,23.07302]
[1712508919500,65.61,70378.6356,0.0,-0.39995,0.0001,23.07302]
[1712508919990,65.61,70377.3833,0.0,-0.40007,0.0001,23.07446]
[1712508920064,65.61,70377.3833,0.0,-0.40007,0.0001,23.07446]
[1712508920080,65.61,70377.3833,0.0,-0.40007,0.0001,23.07446]
[1712508920104,65.61,70377.3833,0.0,-0.40007,0.0001,23.07446]
[1712508920139,65.61,70377.3833,0.0,-0.40007,0.0001,23.07446]
[1712508920171,65.61,70377.3833,0.0,-0.40007,0.0001,23.07446]
[1712508920803,65.61,70373.1881,0.0,-0.40049,0.0001,23.07933]
[1712508921217,65.61,70373.1881,0.0,-0.40049,0.0001,23.07933]
[1712508921388,65.61,70373.1881,0.0,-0.40049,0.0001,23.07933]
[1712508921440,65.61,70337.6877,0.0,-0.40399,0.0001,23.1195]
[1712508921630,65.61,70337.6877,0.0,-0.40399,0.0001,23.1195]
[1712508922047,65.61,70337.6877,0.0,-0.40399,0.0001,23.1195]
[1712508922607,65.61,70309.653,0.0,-0.40677,0.0001,23.14994]
[1712508922755,65.61,70309.653,0.0,-0.40677,0.0001,23.14994]
[1712508923614,65.61,70283.6154,0.0,-0.40935,0.0001,23.17718]
[1712508926276,65.61,70270.4327,0.0,-0.41066,0.0001,23.19055]
[1712508926898,65.6,70276.5449,0.0,-0.41005,0.0001,23.18434]
[1712508929297,65.6,70294.7977,0.0,-0.40823,0.0001,23.16548]
[1712508929299,65.6,70294.7977,0.0,-0.40823,0.0001,23.16548]
[1712508929535,65.6,70294.7977,0.0,-0.40823,0.0001,23.16548]
[1712508929803,65.6,70297.7978,0.0,-0.40793,0.0001,23.16233]
[1712508930641,65.6,70297.7978,0.0,-0.40793,0.0001,23.16233]
[1712508930656,65.6,70297.7978,0.0,-0.40793,0.0001,23.16233]
[1712508930755,65.6,70302.9097,0.0,-0.40743,0.0001,23.15694]
[1712508933467,65.6,70295.5695,0.0,-0.40814,0.0001,23.16145]
[1712508933478,65.6,70295.5695,0.0,-0.40814,0.0001,23.16145]
[1712508938721,65.6,70313.8998,0.0,-0.40632,0.0001,23.142]
[1712508942625,65.6,70310.1357,0.0,-0.4067,0.0001,23.14602]
[1712508946840,65.59,70302.3048,0.0,-0.40747,0.0001,23.1543]
[1712508946946,65.59,70302.3048,0.0,-0.40747,0.0001,23.1543]
[1712508948082,65.59,70301.1211,0.0,-0.40759,0.0001,23.15554]
[1712508948290,65.59,70301.1211,0.0,-0.40759,0.0001,23.15554]
[1712508953823,65.59,70292.1223,0.0,-0.40848,0.0001,23.16491]
[1712508958172,65.59,70290.0308,0.0,-0.40868,0.0001,23.16703]
[1712508959095,65.59,70293.3471,0.0,-0.40835,0.0001,23.16359]
[1712508959708,65.59,70293.3471,0.0,-0.40835,0.0001,23.16359]
[1712508959962,65.59,70294.422,0.0,-0.40824,0.0001,23.16245]
[1712508961752,65.58,70293.4426,0.0,-0.40834,0.0001,23.16346]
[1712508961767,65.58,70293.4426,0.0,-0.40834,0.0001,23.16346]
[1712508964128,65.58,70284.197,0.0,-0.40926,0.0001,23.17304]
[1712508967256,65.58,70273.5899,0.0,-0.41031,0.0001,23.18388]
[1712508969033,65.58,70268.4483,0.0,-0.41082,0.0001,23.18907]
[1712508969900,65.58,70268.4483,0.0,-0.41082,0.0001,23.18907]
[1712508971871,65.58,70268.6385,0.0,-0.4108,0.0001,23.18887]
[1712508971875,65.58,70268.6385,0.0,-0.4108,0.0001,23.18887]
[1712508971888,65.58,70268.6385,0.0,-0.4108,0.0001,23.18887]
[1712508976987,65.59,70256.2255,0.0,-0.41204,0.0001,23.20132]
[1712508977656,65.59,70256.2255,0.0,-0.41204,0.0001,23.20132]
[1712508980581,65.59,70257.264,0.0,-0.41194,0.0001,23.20033]
[1712508980593,65.59,70257.264,0.0,-0.41194,0.0001,23.20033]
[1712508983801,65.59,70248.0411,0.0,-0.41286,0.0001,23.20942]
[1712508984545,65.59,70245.3006,0.0,-0.41314,0.0001,23.2121]
[1712508985490,65.59,70232.4749,0.0,-0.41441,0.0001,23.22445]
[1712508991086,65.59,70227.0473,0.0,-0.41495,0.0001,23.22641]
[1712508993646,65.59,70225.1533,0.0,-0.41513,0.0001,23.2282]
[1712508993652,65.59,70225.1533,0.0,-0.41513,0.0001,23.2282]
[1712508993842,65.59,70225.1533,0.0,-0.41513,0.0001,23.2282]
[1712508994158,65.59,70223.2362,0.0,-0.41532,0.0001,23.23]
[1712508999347,65.59,70209.8511,0.0,-0.41666,0.0001,23.24241]
[1712508999364,65.59,70209.8511,0.0,-0.41666,0.0001,23.24241]
[1712508999365,65.59,70209.8511,0.0,-0.41666,0.0001,23.24241]
[1712509000308,65.58,70209.0368,0.0,-0.41674,0.0001,23.24315]
[1712509000317,65.58,70209.0368,0.0,-0.41674,0.0001,23.24315]
[1712509001067,65.58,70209.0368,0.0,-0.41674,0.0001,23.24315]
[1712509001593,65.58,70206.4082,0.0,-0.417,0.0001,23.24555]
[1712509002585,65.58,70205.5184,0.0,-0.41709,0.0001,23.24636]
[1712509003276,65.58,70203.7414,0.0,-0.41726,0.0001,23.24797]
[1712509004671,65.58,70201.5662,0.0,-0.41748,0.0001,23.24994]
[1712509004896,65.58,70201.5662,0.0,-0.41748,0.0001,23.24994]
[1712509004989,65.58,70201.5662,0.0,-0.41748,0.0001,23.24994]
[1712509005088,65.58,70201.5662,0.0,-0.41748,0.0001,23.24994]
[1712509005994,65.58,70197.067,0.0,-0.41793,0.0001,23.25401]
[1712509006473,65.58,70207.9513,0.0,-0.41684,0.0001,23.24411]
[1712509009330,65.58,70195.0281,0.0,-0.41814,0.0001,23.25587]
[1712509010868,65.58,70195.2397,0.0,-0.41811,0.0001,23.25568]
[1712509012199,65.58,70193.414,0.0,-0.4183,0.0001,23.25732]
[1712509012644,65.58,70200.7448,0.0,-0.41756,0.0001,23.25071]
[1712509012835,65.58,70200.7448,0.0,-0.41756,0.0001,23.25071]
[1712509013873,65.58,70198.1532,0.0,-0.41782,0.0001,23.25306]
[1712509013982,65.58,70198.1532,0.0,-0.41782,0.0001,23.25306]
[1712509015962,65.58,70195.7419,0.0,-0.41807,0.0001,23.25524]
[1712509016610,65.58,70195.3576,0.0,-0.4181,0.0001,23.25558]
[1712509020850,65.58,70200.8881,0.0,-0.41755,0.0001,23.25059]
[1712509021737,65.59,70206.6316,0.0,-0.41698,0.0001,23.24536]
[1712509021921,65.59,70206.6316,0.0,-0.41698,0.0001,23.24536]
[1712509022348,65.59,70205.737,0.0,-0.41707,0.0001,23.24619]
[1712509022362,65.59,70205.737,0.0,-0.41707,0.0001,23.24619]
[1712509022374,65.59,70205.737,0.0,-0.41707,0.0001,23.24619]
[1712509022930,65.59,70205.737,0.0,-0.41707,0.0001,23.24619]
[1712509025693,65.59,70198.243,0.0,-0.41782,0.0001,23.253]
[1712509030221,65.59,70194.3336,0.0,-0.41821,0.0001,23.25653]
[1712509031832,65.59,70187.8601,0.0,-0.41886,0.0001,23.26231]
[1712509034907,65.58,70191.1666,0.0,-0.41852,0.0001,23.25935]
[1712509035450,65.58,70187.5198,0.0,-0.41889,0.0001,23.2626]
[1712509037170,65.58,70185.8442,0.0,-0.41906,0.0001,23.26408]
[1712509037551,65.58,70185.5555,0.0,-0.41908,0.0001,23.26434]
[1712509037564,65.58,70185.5555,0.0,-0.41908,0.0001,23.26434]
[1712509037569,65.58,70185.5555,0.0,-0.41908,0.0001,23.26434]
[1712509037583,65.58,70185.5555,0.0,-0.41908,0.0001,23.26434]
[1712509040321,65.58,70179.9794,0.0,-0.41964,0.0001,23.26926]
[1712509040329,65.58,70179.9794,0.0,-0.41964,0.0001,23.26926]
[1712509041105,65.59,70180.2445,0.0,-0.41962,0.0001,23.26904]
[1712509044265,65.58,70190.7704,0.0,-0.41856,0.0001,23.25971]
[1712509044316,65.58,70190.7704,0.0,-0.41856,0.0001,23.25971]
[1712509045521,65.58,70186.2871,0.0,-0.41901,0.0001,23.26369]
[1712509048922,65.58,70187.8314,0.0,-0.41886,0.0001,23.26231]
[1712509049450,65.58,70187.8314,0.0,-0.41886,0.0001,23.26231]
[1712509050013,65.58,70186.6781,0.0,-0.41897,0.0001,23.26334]
[1712509055534,65.58,70190.3969,0.0,-0.41859,0.0001,23.25685]
[1712509056773,65.58,70190.2093,0.0,-0.41861,0.0001,23.25701]
[1712509059148,65.58,70189.6041,0.0,-0.41867,0.0001,23.25755]
[1712509059636,65.58,70179.0401,0.0,-0.41973,0.0001,23.26688]
[1712509059684,65.58,70179.0401,0.0,-0.41973,0.0001,23.26688]
[1712509063228,65.58,70181.5796,0.0,-0.41947,0.0001,23.26463]
[1712509063240,65.58,70181.5796,0.0,-0.41947,0.0001,23.26463]
[1712509063722,65.58,70181.3285,0.0,-0.4195,0.0001,23.26484]
[1712509064035,65.58,70181.3285,0.0,-0.4195,0.0001,23.26484]
[1712509065433,65.58,70180.8174,0.0,-0.41955,0.0001,23.26528]
[1712509069846,65.57,70175.3989,0.0,-0.42009,0.0001,23.26998]
[1712509071733,65.57,70179.8119,0.0,-0.41964,0.0001,23.26611]
[1712509073080,65.57,70180.5565,0.0,-0.41957,0.0001,23.26545]
[1712509073983,65.57,70177.9508,0.0,-0.41983,0.0001,23.26773]
[1712509077072,65.57,70179.8341,0.0,-0.41964,0.0001,23.26607]
[1712509081947,65.57,70183.7133,0.0,-0.41925,0.0001,23.26263]
[1712509082018,65.57,70183.7133,0.0,-0.41925,0.0001,23.26263]
[1712509082587,65.57,70183.7133,0.0,-0.41925,0.0001,23.26263]
[1712509082598,65.57,70183.7133,0.0,-0.41925,0.0001,23.26263]
[1712509084017,65.57,70183.7858,0.0,-0.41924,0.0001,23.26255]
[1712509085686,65.57,70192.2921,0.0,-0.41839,0.0001,23.25496]
[1712509089763,65.56,70200.8902,0.0,-0.41752,0.0001,23.24714]
[1712509091702,65.56,70198.1728,0.0,-0.41779,0.0001,23.24958]
[1712509093046,65.56,70210.3064,0.0,-0.41658,0.0001,23.23847]
[1712509093104,65.56,70210.3064,0.0,-0.41658,0.0001,23.23847]
[1712509093501,65.56,70210.3064,0.0,-0.41658,0.0001,23.23847]
[1712509096290,65.55,70216.7249,0.0,-0.41593,0.0001,23.23249]
[1712509101861,65.55,70206.7473,0.0,-0.41693,0.0001,23.24166]
[1712509102146,65.55,70206.7473,0.0,-0.41693,0.0001,23.24166]
[1712509102309,65.55,70206.7473,0.0,-0.41693,0.0001,23.24166]
[1712509106291,65.54,70197.4109,0.0,-0.41786,0.0001,23.25012]
[1712509106378,65.54,70197.4109,0.0,-0.41786,0.0001,23.25012]
[1712509112551,65.54,70195.56,0.0,-0.41803,0.0001,23.24854]
[1712509112996,65.54,70195.3054,0.0,-0.41805,0.0001,23.24875]
[1712509113027,65.54,70195.3054,0.0,-0.41805,0.0001,23.24875]
[1712509113218,65.54,70195.3054,0.0,-0.41805,0.0001,23.24875]
[1712509113385,65.54,70195.3054,0.0,-0.41805,0.0001,23.24875]
[1712509114346,65.53,70194.9557,0.0,-0.41808,0.0001,23.24906]
[1712509114373,65.53,70194.9557,0.0,-0.41808,0.0001,23.24906]
[1712509116325,65.53,70192.3128,0.0,-0.41835,0.0001,23.25141]
[1712509116975,65.53,70194.0144,0.0,-0.41818,0.0001,23.24986]
[1712509120098,65.53,70189.5513,0.0,-0.41862,0.0001,23.25385]
[1712509120816,65.53,70189.5513,0.0,-0.41862,0.0001,23.25385]
[1712509121074,65.53,70183.7326,0.0,-0.4192,0.0001,23.25902]
[1712509122369,65.53,70188.6159,0.0,-0.41871,0.0001,23.25468]
[1712509124758,65.53,70186.9978,0.0,-0.41888,0.0001,23.25612]
[1712509130061,65.53,70187.429,0.0,-0.41883,0.0001,23.25573]
[1712509135095,65.53,70185.2757,0.0,-0.41905,0.0001,23.25764]
[1712509135528,65.53,70185.2757,0.0,-0.41905,0.0001,23.25764]
[1712509139858,65.53,70189.1685,0.0,-0.41866,0.0001,23.25415]
[1712509139887,65.53,70189.1685,0.0,-0.41866,0.0001,23.25415]
[1712509139913,65.53,70189.1685,0.0,-0.41866,0.0001,23.25415]
[1712509141847,65.52,70192.1642,0.0,-0.41835,0.0001,23.25144]
[1712509142270,65.52,70193.9872,0.0,-0.41817,0.0001,23.24979]
[1712509143764,65.52,70195.3632,0.0,-0.41803,0.0001,23.24854]
[1712509146994,65.52,70194.1976,0.0,-0.41814,0.0001,23.24955]
[1712509147296,65.52,70196.1762,0.0,-0.41795,0.0001,23.24775]
[1712509149175,65.51,70202.6193,0.0,-0.4173,0.0001,23.24188]
[1712509154230,65.51,70214.0992,0.0,-0.41615,0.0001,23.23125]
[1712509159266,65.51,70211.4072,0.0,-0.41641,0.0001,23.23372]
[1712509164302,65.5,70205.8812,0.0,-0.41696,0.0001,23.23877]
[1712509167131,65.5,70206.6337,0.0,-0.41689,0.0001,23.23806]
[1712509167219,65.5,70206.6337,0.0,-0.41689,0.0001,23.23806]
[1712509172047,65.5,70212.1536,0.0,-0.41632,0.0001,23.22976]
[1712509177392,65.49,70207.3172,0.0,-0.4168,0.0001,23.23417]
[1712509182427,65.49,70202.455,0.0,-0.41729,0.0001,23.23858]
[1712509187464,65.49,70200.6165,0.0,-0.41747,0.0001,23.24021]
[1712509188401,65.49,70200.6165,0.0,-0.41747,0.0001,23.24021]
[1712509188437,65.49,70200.6165,0.0,-0.41747,0.0001,23.24021]
[1712509189743,65.48,70196.9117,0.0,-0.41783,0.0001,23.24355]
[1712509189766,65.48,70196.9117,0.0,-0.41783,0.0001,23.24355]
[1712509190299,65.48,70196.9117,0.0,-0.41783,0.0001,23.24355]
[1712509192628,65.48,70191.3134,0.0,-0.41839,0.0001,23.24856]
[1712509193345,65.48,70191.3134,0.0,-0.41839,0.0001,23.24856]
[1712509196453,65.48,70189.6418,0.0,-0.41856,0.0001,23.25002]
[1712509197527,65.47,70189.4478,0.0,-0.41857,0.0001,23.25017]
[1712509197573,65.47,70189.4478,0.0,-0.41857,0.0001,23.25017]
[1712509199960,65.47,70191.9582,0.0,-0.41832,0.0001,23.24789]
[1712509201480,65.47,70190.2349,0.0,-0.41849,0.0001,23.24943]
[1712509201540,65.47,70190.2349,0.0,-0.41849,0.0001,23.24943]
[1712509201569,65.47,70189.3444,0.0,-0.41858,0.0001,23.25022]
[1712509201972,65.47,70189.3444,0.0,-0.41858,0.0001,23.25022]
[1712509202001,65.47,70189.3444,0.0,-0.41858,0.0001,23.25022]
[1712509202252,65.47,70189.3444,0.0,-0.41858,0.0001,23.25022]
[1712509203440,65.47,70214.7218,0.0,-0.41604,0.0001,23.22701]
[1712509207183,65.47,70209.0781,0.0,-0.4166,0.0001,23.23223]
[1712509212639,65.46,70207.6099,0.0,-0.41674,0.0001,23.23354]
[1712509214244,65.46,70209.7904,0.0,-0.41653,0.0001,23.23152]
[1712509215440,65.46,70229.2607,0.0,-0.41458,0.0001,23.21322]
[1712509219176,65.46,70230.7081,0.0,-0.41443,0.0001,23.21184]
[1712509224721,65.46,70213.9305,0.0,-0.41611,0.0001,23.22765]
[1712509224949,65.46,70213.9305,0.0,-0.41611,0.0001,23.22765]
[1712509226862,65.46,70213.2313,0.0,-0.41618,0.0001,23.22829]
[1712509231596,65.46,70213.7136,0.0,-0.41613,0.0001,23.22782]
[1712509233351,65.46,70213.3155,0.0,-0.41616,0.0001,23.22501]
[1712509233357,65.46,70213.3155,0.0,-0.41616,0.0001,23.22501]
[1712509234052,65.46,70218.7199,0.0,-0.41562,0.0001,23.21995]
[1712509235765,65.46,70219.0542,0.0,-0.41558,0.0001,23.21963]
[1712509238535,65.45,70208.8903,0.0,-0.4166,0.0001,23.22909]
[1712509242290,65.45,70207.7696,0.0,-0.41671,0.0001,23.2301]
[1712509244188,65.45,70202.5166,0.0,-0.41724,0.0001,23.23491]
[1712509244626,65.45,70202.5166,0.0,-0.41724,0.0001,23.23491]
[1712509245817,65.45,70202.1594,0.0,-0.41727,0.0001,23.23522]
[1712509245990,65.45,70202.1594,0.0,-0.41727,0.0001,23.23522]
[1712509246009,65.45,70202.1594,0.0,-0.41727,0.0001,23.23522]
[1712509249684,65.45,70205.1197,0.0,-0.41697,0.0001,23.23247]
[1712509254934,65.44,70195.8753,0.0,-0.41789,0.0001,23.24085]
[1712509255364,65.44,70195.8753,0.0,-0.41789,0.0001,23.24085]
[1712509260498,65.44,70183.8679,0.0,-0.41909,0.0001,23.25159]
[1712509262329,65.44,70180.8944,0.0,-0.41939,0.0001,23.25422]
[1712509264627,65.44,70176.0456,0.0,-0.41988,0.0001,23.25848]
[1712509267074,65.44,70168.9683,0.0,-0.42059,0.0001,23.26463]
[1712509267172,65.44,70168.9683,0.0,-0.42059,0.0001,23.26463]
[1712509267825,65.44,70168.9683,0.0,-0.42059,0.0001,23.26463]
[1712509267833,65.44,70168.9683,0.0,-0.42059,0.0001,23.26463]
[1712509268345,65.44,70169.5662,0.0,-0.42053,0.0001,23.26411]
[1712509268350,65.44,70169.5662,0.0,-0.42053,0.0001,23.26411]
[1712509268365,65.44,70169.5662,0.0,-0.42053,0.0001,23.26411]
[1712509269966,65.44,70163.7357,0.0,-0.42111,0.0001,23.26914]
[1712509269968,65.44,70163.7357,0.0,-0.42111,0.0001,23.26914]
[1712509271519,65.44,70159.4844,0.0,-0.42154,0.0001,23.27277]
[1712509271529,65.44,70159.4844,0.0,-0.42154,0.0001,23.27277]
[1712509271533,65.44,70159.4844,0.0,-0.42154,0.0001,23.27277]
[1712509277089,65.44,70154.3395,0.0,-0.42206,0.0001,23.27716]
[1712509282123,65.44,70150.8143,0.0,-0.42242,0.0001,23.28015]
[1712509287159,65.44,70152.9653,0.0,-0.4222,0.0001,23.27836]
[1712509292195,65.44,70133.6958,0.0,-0.42413,0.0001,23.29115]
[1712509292245,65.44,70133.6958,0.0,-0.42413,0.0001,23.29115]
[1712509292484,65.44,70133.6958,0.0,-0.42413,0.0001,23.29115]
[1712509293865,65.44,70128.9179,0.0,-0.42461,0.0001,23.29501]
[1712509295923,65.44,70125.2196,0.0,-0.42499,0.0001,23.29797]
[1712509297328,65.44,70123.0124,0.0,-0.42521,0.0001,23.29972]
[1712509303270,65.43,70111.8547,0.0,-0.42633,0.0001,23.30846]
[1712509308306,65.43,70121.0666,0.0,-0.42539,0.0001,23.30117]
[1712509311920,65.43,70114.7399,0.0,-0.42603,0.0001,23.30614]
[1712509317369,65.42,70111.2014,0.0,-0.42638,0.0001,23.30885]
[1712509318308,65.42,70111.2014,0.0,-0.42638,0.0001,23.30885]
[1712509318322,65.42,70111.2014,0.0,-0.42638,0.0001,23.30885]
[1712509320198,65.42,70114.5898,0.0,-0.42604,0.0001,23.30618]
[1712509320256,65.42,70114.5898,0.0,-0.42604,0.0001,23.30618]
[1712509320446,65.42,70115.326,0.0,-0.42596,0.0001,23.30559]
[1712509320642,65.42,70115.326,0.0,-0.42596,0.0001,23.30559]
[1712509324494,65.41,70133.6733,0.0,-0.42411,0.0001,23.29089]
[1712509324965,65.41,70133.6733,0.0,-0.42411,0.0001,23.29089]
[1712509326142,65.41,70135.9042,0.0,-0.42389,0.0001,23.28906]
[1712509326153,65.41,70135.9042,0.0,-0.42389,0.0001,23.28906]
[1712509326186,65.41,70135.9042,0.0,-0.42389,0.0001,23.28906]
[1712509326249,65.41,70135.9042,0.0,-0.42389,0.0001,23.28906]
[1712509326256,65.41,70135.9042,0.0,-0.42389,0.0001,23.28906]
[1712509326265,65.41,70135.9042,0.0,-0.42389,0.0001,23.28906]
[1712509326433,65.41,70135.9042,0.0,-0.42389,0.0001,23.28906]
[1712509326444,65.41,70139.8663,0.0,-0.42349,0.0001,23.28579]
[1712509326457,65.41,70139.8663,0.0,-0.42349,0.0001,23.28579]
[1712509326464,65.41,70139.8663,0.0,-0.42349,0.0001,23.28579]
[1712509326483,65.41,70139.8663,0.0,-0.42349,0.0001,23.28579]
[1712509326500,65.41,70139.8663,0.0,-0.42349,0.0001,23.28579]
[1712509326939,65.41,70139.8663,0.0,-0.42349,0.0001,23.28579]
[1712509326971,65.41,70139.8663,0.0,-0.42349,0.0001,23.28579]
[1712509327141,65.41,70139.8663,0.0,-0.42349,0.0001,23.28579]
[1712509328451,65.41,70118.2672,0.0,-0.42566,0.0001,23.30322]
[1712509329571,65.41,70115.3329,0.0,-0.42596,0.0001,23.30553]
[1712509332386,65.41,70112.3967,0.0,-0.42625,0.0001,23.30781]
[1712509336704,65.4,70105.8638,0.0,-0.4269,0.0001,23.31284]
[1712509336736,65.4,70105.8638,0.0,-0.4269,0.0001,23.31284]
[1712509336863,65.4,70105.8638,0.0,-0.4269,0.0001,23.31284]
[1712509336874,65.4,70105.8638,0.0,-0.4269,0.0001,23.31284]
[1712509337973,65.4,70104.6657,0.0,-0.42702,0.0001,23.31375]
[1712509337987,65.4,70104.6657,0.0,-0.42702,0.0001,23.31375]
[1712509338113,65.4,70104.6657,0.0,-0.42702,0.0001,23.31375]
[1712509338657,65.4,70100.686,0.0,-0.42742,0.0001,23.31679]
[1712509339071,65.4,70100.686,0.0,-0.42742,0.0001,23.31679]
[1712509343153,65.4,70091.869,0.0,-0.42831,0.0001,23.32347]
[1712509345933,65.4,70102.8885,0.0,-0.4272,0.0001,23.31509]
[1712509349671,65.4,70089.8612,0.0,-0.42852,0.0001,23.32496]
[1712509351399,65.39,70087.8261,0.0,-0.42872,0.0001,23.32648]
[1712509356646,65.39,70084.2226,0.0,-0.42908,0.0001,23.32597]
[1712509356825,65.39,70084.2226,0.0,-0.42908,0.0001,23.32597]
[1712509356887,65.39,70084.2226,0.0,-0.42908,0.0001,23.32597]
[1712509356956,65.39,70084.2226,0.0,-0.42908,0.0001,23.32597]
[1712509357096,65.39,70084.2226,0.0,-0.42908,0.0001,23.32597]
[1712509357112,65.39,70084.2226,0.0,-0.42908,0.0001,23.32597]
[1712509357159,65.39,70084.2226,0.0,-0.42908,0.0001,23.32597]
[1712509357164,65.39,70084.2226,0.0,-0.42908,0.0001,23.32597]
[1712509357176,65.39,70084.2226,0.0,-0.42908,0.0001,23.32597]
[1712509358661,65.39,70069.0387,0.0,-0.43061,0.0001,23.33703]
[1712509360407,65.39,70077.7985,0.0,-0.42973,0.0001,23.3307]
[1712509362126,65.39,70063.4018,0.0,-0.43118,0.0001,23.34106]
[1712509362129,65.39,70063.4018,0.0,-0.43118,0.0001,23.34106]
[1712509367390,65.39,70070.4371,0.0,-0.43047,0.0001,23.336]
[1712509367566,65.39,70070.4371,0.0,-0.43047,0.0001,23.336]
[1712509368353,65.39,70070.7442,0.0,-0.43044,0.0001,23.33577]
[1712509370097,65.38,70075.8213,0.0,-0.42992,0.0001,23.33208]
[1712509370182,65.38,70075.8213,0.0,-0.42992,0.0001,23.33208]
[1712509373231,65.38,70076.403,0.0,-0.42986,0.0001,23.33164]
[1712509374065,65.38,70078.1004,0.0,-0.42969,0.0001,23.33039]
[1712509378611,65.38,70074.0284,0.0,-0.4301,0.0001,23.33334]
[1712509378613,65.38,70074.0284,0.0,-0.4301,0.0001,23.33334]
[1712509378628,65.38,70074.0284,0.0,-0.4301,0.0001,23.33334]
[1712509383911,65.38,70073.2348,0.0,-0.43018,0.0001,23.33392]
[1712509388947,65.38,70073.2753,0.0,-0.43018,0.0001,23.33391]
[1712509393981,65.38,70068.7371,0.0,-0.43064,0.0001,23.33719]
[1712509399020,65.39,70072.6083,0.0,-0.43025,0.0001,23.33442]
[1712509404060,65.39,70062.1089,0.0,-0.43131,0.0001,23.34193]
[1712509409095,65.39,70063.0554,0.0,-0.43121,0.0001,23.34127]
[1712509414131,65.39,70065.1425,0.0,-0.431,0.0001,23.33664]
[1712509419166,65.39,70064.7628,0.0,-0.43104,0.0001,23.33692]
[1712509424201,65.39,70059.1423,0.0,-0.4316,0.0001,23.34089]
[1712509429234,65.39,70060.8441,0.0,-0.43143,0.0001,23.33969]
[1712509434270,65.39,70059.2399,0.0,-0.43159,0.0001,23.34082]
[1712509436472,65.39,70059.4219,0.0,-0.43158,0.0001,23.34069]
[1712509443333,65.39,70055.1705,0.0,-0.43201,0.0001,23.34371]
[1712509447152,65.4,70054.719,0.0,-0.43206,0.0001,23.34404]
[1712509447202,65.4,70054.719,0.0,-0.43206,0.0001,23.34404]
[1712509450383,65.4,70073.6445,0.0,-0.43014,0.0001,23.33061]
[1712509451101,65.4,70073.6445,0.0,-0.43014,0.0001,23.33061]
[1712509451110,65.4,70073.6445,0.0,-0.43014,0.0001,23.33061]
[1712509453411,65.4,70078.7277,0.0,-0.42963,0.0001,23.3269]
[1712509454239,65.4,70078.7277,0.0,-0.42963,0.0001,23.3269]
[1712509454841,65.4,70090.6694,0.0,-0.42842,0.0001,23.31805]
[1712509455784,65.4,70092.8084,0.0,-0.42821,0.0001,23.31644]
[1712509457120,65.4,70088.4684,0.0,-0.42864,0.0001,23.31969]
[1712509459524,65.4,70090.9214,0.0,-0.4284,0.0001,23.31785]
[1712509460439,65.4,70090.9214,0.0,-0.4284,0.0001,23.31785]
[1712509467503,65.39,70096.2475,0.0,-0.42786,0.0001,23.31382]
[1712509472537,65.39,70097.0279,0.0,-0.42777,0.0001,23.31006]
[1712509473331,65.39,70097.0279,0.0,-0.42777,0.0001,23.31006]
[1712509473792,65.39,70096.3786,0.0,-0.42784,0.0001,23.31056]
[1712509474005,65.39,70096.3786,0.0,-0.42784,0.0001,23.31056]
[1712509474013,65.39,70096.3786,0.0,-0.42784,0.0001,23.31056]
[1712509474029,65.39,70096.3786,0.0,-0.42784,0.0001,23.31056]
[1712509475558,65.39,70073.4361,0.0,-0.43016,0.0001,23.32758]
[1712509480593,65.4,70069.3617,0.0,-0.43057,0.0001,23.33054]
[1712509485197,65.4,70066.087,0.0,-0.4309,0.0001,23.33289]
[1712509486673,65.4,70075.4142,0.0,-0.42996,0.0001,23.32618]
[1712509486731,65.4,70075.4142,0.0,-0.42996,0.0001,23.32618]
[1712509487003,65.4,70075.4142,0.0,-0.42996,0.0001,23.32618]
[1712509488432,65.4,70078.485,0.0,-0.42965,0.0001,23.32393]
[1712509488433,65.4,70078.485,0.0,-0.42965,0.0001,23.32393]
[1712509488440,65.4,70093.4358,0.0,-0.42814,0.0001,23.31282]
[1712509489323,65.4,70093.4358,0.0,-0.42814,0.0001,23.31282]
[1712509489384,65.4,70093.4358,0.0,-0.42814,0.0001,23.31282]
[1712509490260,65.4,70095.0239,0.0,-0.42798,0.0001,23.31162]
[1712509492209,65.4,70091.4138,0.0,-0.42834,0.0001,23.31434]
[1712509494199,65.4,70094.2001,0.0,-0.42806,0.0001,23.31223]
[1712509498298,65.4,70094.3021,0.0,-0.42805,0.0001,23.31215]
[1712509498612,65.4,70094.3021,0.0,-0.42805,0.0001,23.31215]
[1712509500201,65.39,70089.5733,0.0,-0.42852,0.0001,23.3157]
[1712509505768,65.39,70091.425,0.0,-0.42834,0.0001,23.3143]
[1712509508631,65.39,70094.8853,0.0,-0.42799,0.0001,23.31168]
[1712509513824,65.39,70103.231,0.0,-0.42714,0.0001,23.30532]
[1712509515114,65.39,70106.0395,0.0,-0.42686,0.0001,23.30315]
[1712509515120,65.39,70106.0395,0.0,-0.42686,0.0001,23.30315]
[1712509515828,65.39,70106.0395,0.0,-0.42686,0.0001,23.30315]
[1712509516454,65.39,70109.3638,0.0,-0.42653,0.0001,23.30058]
[1712509517852,65.39,70104.2605,0.0,-0.42704,0.0001,23.30454]
[1712509518954,65.39,70103.4159,0.0,-0.42713,0.0001,23.30519]
[1712509524902,65.4,70110.6624,0.0,-0.4264,0.0001,23.2996]
[1712509529936,65.4,70105.7421,0.0,-0.42689,0.0001,23.30343]
[1712509534538,65.4,70111.9558,0.0,-0.42626,0.0001,23.29545]
[1712509535411,65.4,70110.0629,0.0,-0.42645,0.0001,23.29694]
[1712509536955,65.4,70097.0928,0.0,-0.42776,0.0001,23.30692]
[1712509536982,65.4,70097.0928,0.0,-0.42776,0.0001,23.30692]
[1712509537000,65.4,70097.0928,0.0,-0.42776,0.0001,23.30692]
[1712509537807,65.4,70097.0928,0.0,-0.42776,0.0001,23.30692]
[1712509543027,65.41,70084.41,0.0,-0.42905,0.0001,23.31649]
[1712509548063,65.41,70077.004,0.0,-0.4298,0.0001,23.32196]
[1712509550577,65.41,70078.6177,0.0,-0.42964,0.0001,23.32079]
[1712509550579,65.41,70078.6177,0.0,-0.42964,0.0001,23.32079]
[1712509556119,65.42,70082.3065,0.0,-0.42927,0.0001,23.31811]
[1712509556141,65.42,70082.3065,0.0,-0.42927,0.0001,23.31811]
[1712509556147,65.42,70082.3065,0.0,-0.42927,0.0001,23.31811]
[1712509557261,65.42,70084.3089,0.0,-0.42907,0.0001,23.31664]
[1712509557262,65.42,70084.3089,0.0,-0.42907,0.0001,23.31664]
[1712509557274,65.42,70084.3089,0.0,-0.42907,0.0001,23.31664]
[1712509559288,65.42,70085.8532,0.0,-0.42891,0.0001,23.3155]
[1712509559297,65.42,70085.8532,0.0,-0.42891,0.0001,23.3155]
[1712509560282,65.42,70086.1613,0.0,-0.42888,0.0001,23.31528]
[1712509561245,65.42,70088.2416,0.0,-0.42867,0.0001,23.31372]
[1712509561568,65.42,70088.2416,0.0,-0.42867,0.0001,23.31372]
[1712509561581,65.42,70088.2416,0.0,-0.42867,0.0001,23.31372]
[1712509561598,65.42,70088.2416,0.0,-0.42867,0.0001,23.31372]
[1712509561951,65.42,70088.2416,0.0,-0.42867,0.0001,23.31372]
[1712509561953,65.42,70088.2416,0.0,-0.42867,0.0001,23.31372]
[1712509567204,65.42,70083.6334,0.0,-0.42913,0.0001,23.31712]
[1712509569341,65.41,70075.8836,0.0,-0.42992,0.0001,23.32279]
[1712509569355,65.41,70075.8836,0.0,-0.42992,0.0001,23.32279]
[1712509575253,65.42,70076.0724,0.0,-0.4299,0.0001,23.32267]
[1712509575425,65.42,70076.0724,0.0,-0.4299,0.0001,23.32267]
[1712509575445,65.42,70082.8106,0.0,-0.42922,0.0001,23.31774]
[1712509575760,65.42,70082.8106,0.0,-0.42922,0.0001,23.31774]
[1712509575770,65.42,70082.8106,0.0,-0.42922,0.0001,23.31774]
[1712509575783,65.42,70082.8106,0.0,-0.42922,0.0001,23.31774]
[1712509576705,65.42,70082.8106,0.0,-0.42922,0.0001,23.31774]
[1712509578778,65.42,70090.2852,0.0,-0.42846,0.0001,23.31217]
[1712509582028,65.41,70085.3878,0.0,-0.42896,0.0001,23.31581]
[1712509582067,65.41,70085.3878,0.0,-0.42896,0.0001,23.31581]
[1712509582114,65.41,70085.3878,0.0,-0.42896,0.0001,23.31581]
[1712509587337,65.42,70073.3206,0.0,-0.43018,0.0001,23.32468]
[1712509592372,65.42,70073.7997,0.0,-0.43012,0.0001,23.3212]
[1712509596389,65.42,70072.6886,0.0,-0.43024,0.0001,23.32201]
[1712509597214,65.42,70072.7706,0.0,-0.43023,0.0001,23.32195]
[1712509599110,65.42,70059.158,0.0,-0.43161,0.0001,23.33167]
[1712509604432,65.43,70053.4754,0.0,-0.43219,0.0001,23.33565]
[1712509608658,65.43,70053.6926,0.0,-0.43217,0.0001,23.33553]
[1712509608751,65.43,70053.6926,0.0,-0.43217,0.0001,23.33553]
[1712509608799,65.43,70053.6926,0.0,-0.43217,0.0001,23.33553]
[1712509614526,65.43,70061.2485,0.0,-0.4314,0.0001,23.33024]
[1712509619561,65.43,70057.1647,0.0,-0.43181,0.0001,23.3331]
[1712509619831,65.43,70057.1647,0.0,-0.43181,0.0001,23.3331]
[1712509619851,65.43,70057.1647,0.0,-0.43181,0.0001,23.3331]
[1712509619901,65.43,70057.1647,0.0,-0.43181,0.0001,23.3331]
[1712509625161,65.43,70047.6014,0.0,-0.43279,0.0001,23.33974]
[1712509625167,65.43,70047.6014,0.0,-0.43279,0.0001,23.33974]
[1712509629759,65.43,70037.6121,0.0,-0.4338,0.0001,23.3465]
[1712509630282,65.43,70037.6121,0.0,-0.4338,0.0001,23.3465]
[1712509633662,65.43,70022.5855,0.0,-0.43532,0.0001,23.35639]
[1712509634268,65.43,70022.5855,0.0,-0.43532,0.0001,23.35639]
[1712509636824,65.43,70032.1345,0.0,-0.43435,0.0001,23.35015]
[1712509637044,65.43,70032.1345,0.0,-0.43435,0.0001,23.35015]
[1712509637202,65.43,70032.1345,0.0,-0.43435,0.0001,23.35015]
[1712509637276,65.43,70032.1345,0.0,-0.43435,0.0001,23.35015]
[1712509637288,65.43,70032.1345,0.0,-0.43435,0.0001,23.35015]
[1712509637607,65.43,70032.1345,0.0,-0.43435,0.0001,23.35015]
[1712509640710,65.44,70053.7227,0.0,-0.43217,0.0001,23.33555]
[1712509644462,65.44,70054.7755,0.0,-0.43206,0.0001,23.33484]
[1712509644817,65.44,70054.7755,0.0,-0.43206,0.0001,23.33484]
[1712509644879,65.44,70054.7755,0.0,-0.43206,0.0001,23.33484]
[1712509644934,65.44,70054.7755,0.0,-0.43206,0.0001,23.33484]
[1712509645365,65.44,70054.7755,0.0,-0.43206,0.0001,23.33484]
[1712509646064,65.44,70054.7755,0.0,-0.43206,0.0001,23.33484]
[1712509646431,65.44,70054.7755,0.0,-0.43206,0.0001,23.33484]
[1712509646443,65.44,70054.7755,0.0,-0.43206,0.0001,23.33484]
[1712509646639,65.44,70054.7755,0.0,-0.43206,0.0001,23.33484]
[1712509646656,65.44,70054.7755,0.0,-0.43206,0.0001,23.33484]
[1712509646752,65.44,70009.897,0.0,-0.43661,0.0001,23.36449]
[1712509646943,65.44,70009.897,0.0,-0.43661,0.0001,23.36449]
[1712509647226,65.44,70009.897,0.0,-0.43661,0.0001,23.36449]
[1712509648161,65.44,70009.5198,0.0,-0.43665,0.0001,23.36473]
[1712509648960,65.44,70011.3046,0.0,-0.43647,0.0001,23.3636]
[1712509648962,65.44,70011.3046,0.0,-0.43647,0.0001,23.3636]
[1712509650113,65.44,70005.3784,0.0,-0.43707,0.0001,23.3673]
[1712509650136,65.44,70005.3784,0.0,-0.43707,0.0001,23.3673]
[1712509652238,65.44,70003.7247,0.0,-0.43723,0.0001,23.36517]
[1712509652545,65.44,70003.7247,0.0,-0.43723,0.0001,23.36517]
[1712509652553,65.44,70003.7247,0.0,-0.43723,0.0001,23.36517]
[1712509652572,65.44,70003.7247,0.0,-0.43723,0.0001,23.36517]
[1712509654807,65.43,69984.4962,0.0,-0.43918,0.0001,23.37676]
[1712509658379,65.44,69986.4443,0.0,-0.43899,0.0001,23.37561]
[1712509658433,65.44,69986.4443,0.0,-0.43899,0.0001,23.37561]
[1712509661748,65.44,69979.2696,0.0,-0.43972,0.0001,23.37982]
[1712509661753,65.44,69979.2696,0.0,-0.43972,0.0001,23.37982]
[1712509663871,65.44,69992.8246,0.0,-0.43834,0.0001,23.37182]
[1712509668906,65.44,69993.3492,0.0,-0.43829,0.0001,23.37152]
[1712509672563,65.44,69993.1222,0.0,-0.43831,0.0001,23.37166]
[1712509672590,65.44,69993.1222,0.0,-0.43831,0.0001,23.37166]
[1712509672613,65.44,69993.1222,0.0,-0.43831,0.0001,23.37166]
[1712509672651,65.44,69993.1222,0.0,-0.43831,0.0001,23.37166]
[1712509672698,65.44,69993.1222,0.0,-0.43831,0.0001,23.37166]
[1712509672813,65.44,69993.1222,0.0,-0.43831,0.0001,23.37166]
[1712509673021,65.44,69993.0044,0.0,-0.43832,0.0001,23.37173]
[1712509673098,65.44,69993.0044,0.0,-0.43832,0.0001,23.37173]
[1712509673291,65.44,69993.0044,0.0,-0.43832,0.0001,23.37173]
[1712509673382,65.44,69993.0044,0.0,-0.43832,0.0001,23.37173]
[1712509673537,65.44,69993.0044,0.0,-0.43832,0.0001,23.37173]
[1712509673691,65.44,69993.0044,0.0,-0.43832,0.0001,23.37173]
[1712509673728,65.44,69993.0044,0.0,-0.43832,0.0001,23.37173]
[1712509673749,65.44,69993.0044,0.0,-0.43832,0.0001,23.37173]
[1712509673874,65.44,69993.0044,0.0,-0.43832,0.0001,23.37173]
[1712509673940,65.44,69966.0655,0.0,-0.44106,0.0001,23.38737]
[1712509674021,65.44,69966.0655,0.0,-0.44106,0.0001,23.38737]
[1712509674470,65.44,69966.0655,0.0,-0.44106,0.0001,23.38737]
[1712509675585,65.44,69954.4524,0.0,-0.44224,0.0001,23.39377]
[1712509676963,65.44,69940.052,0.0,-0.44371,0.0001,23.40142]
[1712509677913,65.44,69939.1368,0.0,-0.4438,0.0001,23.40189]
[1712509681333,65.44,69932.1666,0.0,-0.44451,0.0001,23.40546]
[1712509681361,65.44,69932.1666,0.0,-0.44451,0.0001,23.40546]
[1712509681382,65.44,69932.1666,0.0,-0.44451,0.0001,23.40546]
[1712509681404,65.44,69932.1666,0.0,-0.44451,0.0001,23.40546]
[1712509681418,65.44,69932.1666,0.0,-0.44451,0.0001,23.40546]
[1712509681732,65.44,69932.1666,0.0,-0.44451,0.0001,23.40546]
[1712509681744,65.44,69932.1666,0.0,-0.44451,0.0001,23.40546]
[1712509681768,65.44,69932.1666,0.0,-0.44451,0.0001,23.40546]
[1712509682210,65.44,69930.5926,0.0,-0.44467,0.0001,23.40626]
[1712509683762,65.44,69912.3922,0.0,-0.44653,0.0001,23.41521]
[1712509684461,65.44,69912.3922,0.0,-0.44653,0.0001,23.41521]
[1712509684498,65.44,69912.3922,0.0,-0.44653,0.0001,23.41521]
[1712509684539,65.44,69912.3922,0.0,-0.44653,0.0001,23.41521]
[1712509684601,65.44,69912.3922,0.0,-0.44653,0.0001,23.41521]
[1712509687033,65.44,69939.0019,0.0,-0.44382,0.0001,23.40197]
[1712509688797,65.45,69946.7431,0.0,-0.44303,0.0001,23.39792]
[1712509688807,65.45,69946.7431,0.0,-0.44303,0.0001,23.39792]
[1712509689007,65.45,69946.7431,0.0,-0.44303,0.0001,23.39792]
[1712509689786,65.45,69945.5963,0.0,-0.44315,0.0001,23.39854]
[1712509689914,65.45,69945.5963,0.0,-0.44315,0.0001,23.39854]
[1712509689949,65.45,69945.5963,0.0,-0.44315,0.0001,23.39854]
[1712509690237,65.45,69958.0805,0.0,-0.44188,0.0001,23.39182]
[1712509690582,65.45,69958.0805,0.0,-0.44188,0.0001,23.39182]
[1712509690668,65.45,69958.0805,0.0,-0.44188,0.0001,23.39182]
[1712509691055,65.45,69958.0805,0.0,-0.44188,0.0001,23.39182]
[1712509691928,65.45,69969.039,0.0,-0.44076,0.0001,23.38573]
[1712509692329,65.45,69960.5711,0.0,-0.44162,0.0001,23.39045]
[1712509692704,65.45,69949.3258,0.0,-0.44277,0.0001,23.39655]
[1712509693349,65.45,69949.3258,0.0,-0.44277,0.0001,23.39655]
[1712509694010,65.45,69949.3258,0.0,-0.44277,0.0001,23.39655]
[1712509702857,65.45,69944.5146,0.0,-0.44326,0.0001,23.3991]
[1712509704086,65.45,69944.6164,0.0,-0.44325,0.0001,23.39905]
[1712509704921,65.45,69945.0526,0.0,-0.4432,0.0001,23.39882]
[1712509709614,65.44,69931.5289,0.0,-0.44458,0.0001,23.4058]
[1712509712677,65.44,69924.2884,0.0,-0.44531,0.0001,23.40628]
[1712509712727,65.44,69924.2884,0.0,-0.44531,0.0001,23.40628]
[1712509712940,65.44,69924.2884,0.0,-0.44531,0.0001,23.40628]
[1712509712955,65.44,69924.2884,0.0,-0.44531,0.0001,23.40628]
[1712509714083,65.44,69919.1472,0.0,-0.44584,0.0001,23.4088]
[1712509714111,65.44,69919.1472,0.0,-0.44584,0.0001,23.4088]
[1712509715123,65.44,69919.0676,0.0,-0.44584,0.0001,23.40884]
[1712509715234,65.44,69905.75,0.0,-0.4472,0.0001,23.4152]
[1712509716517,65.44,69898.9775,0.0,-0.44789,0.0001,23.41833]
[1712509717850,65.44,69897.1377,0.0,-0.44808,0.0001,23.41917]
[1712509721051,65.44,69891.7769,0.0,-0.44863,0.0001,23.42158]
[1712509723569,65.44,69900.654,0.0,-0.44772,0.0001,23.41757]
[1712509723976,65.44,69900.654,0.0,-0.44772,0.0001,23.41757]
[1712509724195,65.44,69900.654,0.0,-0.44772,0.0001,23.41757]
[1712509724388,65.44,69897.7932,0.0,-0.44802,0.0001,23.41888]
[1712509729247,65.44,69904.899,0.0,-0.44729,0.0001,23.41561]
[1712509731340,65.44,69902.1486,0.0,-0.44757,0.0001,23.41688]
[1712509731496,65.44,69900.642,0.0,-0.44773,0.0001,23.41758]
[1712509731510,65.44,69900.642,0.0,-0.44773,0.0001,23.41758]
[1712509731578,65.44,69900.642,0.0,-0.44773,0.0001,23.41758]
[1712509731651,65.44,69900.642,0.0,-0.44773,0.0001,23.41758]
[1712509731658,65.44,69900.642,0.0,-0.44773,0.0001,23.41758]
[1712509732910,65.44,69901.9665,0.0,-0.44759,0.0001,23.41696]
[1712509737099,65.44,69898.1781,0.0,-0.44798,0.0001,23.41871]
[1712509737363,65.44,69898.1781,0.0,-0.44798,0.0001,23.41871]
[1712509740943,65.44,69901.0903,0.0,-0.44768,0.0001,23.41737]
[1712509744407,65.44,69896.1761,0.0,-0.44818,0.0001,23.41962]
[1712509749440,65.44,69900.1054,0.0,-0.44778,0.0001,23.41782]
[1712509751261,65.44,69895.8658,0.0,-0.44821,0.0001,23.41975]
[1712509751755,65.44,69894.4059,0.0,-0.44836,0.0001,23.4204]
[1712509751760,65.44,69894.4059,0.0,-0.44836,0.0001,23.4204]
[1712509754084,65.44,69896.0979,0.0,-0.44819,0.0001,23.41964]
[1712509756312,65.44,69893.4109,0.0,-0.44846,0.0001,23.42084]
[1712509756359,65.44,69893.4109,0.0,-0.44846,0.0001,23.42084]
[1712509756364,65.44,69893.4109,0.0,-0.44846,0.0001,23.42084]
[1712509761557,65.44,69894.4502,0.0,-0.44836,0.0001,23.42039]
[1712509762091,65.44,69894.4502,0.0,-0.44836,0.0001,23.42039]
[1712509765128,65.44,69882.8671,0.0,-0.44954,0.0001,23.4255]
[1712509765326,65.44,69882.8671,0.0,-0.44954,0.0001,23.4255]
[1712509772636,65.45,69884.0615,0.0,-0.44942,0.0001,23.42186]
[1712509777670,65.45,69895.3558,0.0,-0.44826,0.0001,23.41687]
[1712509781008,65.45,69890.839,0.0,-0.44873,0.0001,23.4189]
[1712509785928,65.46,69901.9585,0.0,-0.44759,0.0001,23.41389]
[1712509785958,65.46,69901.9585,0.0,-0.44759,0.0001,23.41389]
[1712509786026,65.46,69901.9585,0.0,-0.44759,0.0001,23.41389]
[1712509786112,65.46,69901.9585,0.0,-0.44759,0.0001,23.41389]
[1712509786193,65.46,69901.9585,0.0,-0.44759,0.0001,23.41389]
[1712509786468,65.46,69901.9585,0.0,-0.44759,0.0001,23.41389]
[1712509788231,65.46,69899.6346,0.0,-0.44783,0.0001,23.41496]
[1712509793782,65.46,69902.1545,0.0,-0.44757,0.0001,23.4138]
[1712509795853,65.46,69911.3374,0.0,-0.44664,0.0001,23.4095]
[1712509796294,65.46,69911.3374,0.0,-0.44664,0.0001,23.4095]
[1712509796930,65.46,69910.1679,0.0,-0.44676,0.0001,23.41005]
[1712509796934,65.46,69910.1679,0.0,-0.44676,0.0001,23.41005]
[1712509797811,65.46,69927.4517,0.0,-0.44499,0.0001,23.40163]
[1712509800611,65.46,69932.6819,0.0,-0.44446,0.0001,23.39899]
[1712509800800,65.46,69932.6819,0.0,-0.44446,0.0001,23.39899]
[1712509800803,65.46,69932.6819,0.0,-0.44446,0.0001,23.39899]
[1712509800916,65.46,69935.106,0.0,-0.44421,0.0001,23.39775]
[1712509801418,65.46,69935.106,0.0,-0.44421,0.0001,23.39775]
[1712509801442,65.46,69935.106,0.0,-0.44421,0.0001,23.39775]
[1712509801463,65.46,69935.106,0.0,-0.44421,0.0001,23.39775]
[1712509802845,65.46,69915.7861,0.0,-0.44618,0.0001,23.40736]
[1712509807879,65.46,69916.0433,0.0,-0.44616,0.0001,23.40724]
[1712509812915,65.46,69928.9783,0.0,-0.44484,0.0001,23.40088]
[1712509817949,65.46,69924.4123,0.0,-0.44531,0.0001,23.40317]
[1712509819080,65.46,69928.7921,0.0,-0.44486,0.0001,23.40099]
[1712509819088,65.46,69928.7921,0.0,-0.44486,0.0001,23.40099]
[1712509823675,65.46,69929.4426,0.0,-0.44479,0.0001,23.40065]
[1712509824816,65.46,69937.4453,0.0,-0.44398,0.0001,23.39657]
[1712509825505,65.46,69940.3284,0.0,-0.44368,0.0001,23.39508]
[1712509828724,65.46,69939.5569,0.0,-0.44376,0.0001,23.39547]
[1712509828762,65.46,69939.5569,0.0,-0.44376,0.0001,23.39547]
[1712509828765,65.46,69939.5569,0.0,-0.44376,0.0001,23.39547]
[1712509828777,65.46,69939.5569,0.0,-0.44376,0.0001,23.39547]
[1712509834062,65.46,69928.4151,0.0,-0.44489,0.0001,23.39803]
[1712509834116,65.46,69928.4151,0.0,-0.44489,0.0001,23.39803]
[1712509834119,65.46,69928.4151,0.0,-0.44489,0.0001,23.39803]
[1712509835383,65.46,69931.3892,0.0,-0.44459,0.0001,23.39653]
[1712509835397,65.46,69931.3892,0.0,-0.44459,0.0001,23.39653]
[1712509838481,65.47,69928.6268,0.0,-0.44487,0.0001,23.39793]
[1712509840034,65.47,69930.7679,0.0,-0.44465,0.0001,23.39686]
[1712509840046,65.47,69930.7679,0.0,-0.44465,0.0001,23.39686]
[1712509842200,65.47,69929.5938,0.0,-0.44478,0.0001,23.39745]
[1712509842215,65.47,69929.5938,0.0,-0.44478,0.0001,23.39745]
[1712509843331,65.47,69930.7379,0.0,-0.44466,0.0001,23.39687]
[1712509844549,65.47,69934.6457,0.0,-0.44426,0.0001,23.39489]
[1712509848479,65.46,69935.3911,0.0,-0.44418,0.0001,23.3945]
[1712509848493,65.46,69935.3911,0.0,-0.44418,0.0001,23.3945]
[1712509851298,65.47,69932.2717,0.0,-0.4445,0.0001,23.39609]
[1712509856602,65.46,69932.8012,0.0,-0.44445,0.0001,23.39581]
[1712509860751,65.46,69937.2759,0.0,-0.44399,0.0001,23.39352]
[1712509861001,65.46,69937.2759,0.0,-0.44399,0.0001,23.39352]
[1712509862499,65.46,69944.2427,0.0,-0.44328,0.0001,23.38989]
[1712509865128,65.46,69938.3252,0.0,-0.44388,0.0001,23.39297]
[1712509869078,65.46,69943.3602,0.0,-0.44337,0.0001,23.39034]
[1712509873482,65.46,69946.2423,0.0,-0.44308,0.0001,23.38882]
[1712509875509,65.46,69956.9555,0.0,-0.44198,0.0001,23.38307]
[1712509877363,65.46,69931.1053,0.0,-0.44462,0.0001,23.39666]
[1712509878889,65.46,69932.8587,0.0,-0.44444,0.0001,23.39577]
[1712509880086,65.46,69927.0372,0.0,-0.44503,0.0001,23.3987]
[1712509885421,65.46,69939.1799,0.0,-0.44379,0.0001,23.3925]
[1712509886919,65.45,69939.2136,0.0,-0.44379,0.0001,23.39249]
[1712509888384,65.45,69942.1577,0.0,-0.44349,0.0001,23.39095]
[1712509888457,65.45,69936.0712,0.0,-0.44411,0.0001,23.39411]
[1712509888673,65.45,69936.0712,0.0,-0.44411,0.0001,23.39411]
[1712509896135,65.45,69936.5756,0.0,-0.44405,0.0001,23.3907]
[1712509896211,65.45,69936.5756,0.0,-0.44405,0.0001,23.3907]
[1712509899064,65.45,69940.8166,0.0,-0.44362,0.0001,23.3885]
[1712509899149,65.45,69940.8166,0.0,-0.44362,0.0001,23.3885]
[1712509904554,65.45,69951.242,0.0,-0.44256,0.0001,23.38298]
[1712509907579,65.45,69970.5943,0.0,-0.44059,0.0001,23.37231]
[1712509909240,65.45,69958.8424,0.0,-0.44178,0.0001,23.37887]
[1712509914629,65.46,69967.6992,0.0,-0.44089,0.0001,23.37397]
[1712509919662,65.46,69967.5497,0.0,-0.4409,0.0001,23.37407]
[1712509924697,65.47,69966.3983,0.0,-0.44102,0.0001,23.37474]
[1712509928157,65.47,69975.6232,0.0,-0.44009,0.0001,23.36953]
[1712509930741,65.47,69960.2485,0.0,-0.44165,0.0001,23.37818]
[1712509931660,65.47,69960.2485,0.0,-0.44165,0.0001,23.37818]
[1712509933379,65.47,69954.626,0.0,-0.44222,0.0001,23.38126]
[1712509934187,65.47,69948.9675,0.0,-0.4428,0.0001,23.3843]
[1712509938796,65.48,69970.6333,0.0,-0.4406,0.0001,23.37241]
[1712509941781,65.48,69962.5575,0.0,-0.44142,0.0001,23.37694]
[1712509941835,65.48,69962.3789,0.0,-0.44144,0.0001,23.37704]
[1712509941847,65.48,69962.3789,0.0,-0.44144,0.0001,23.37704]
[1712509941873,65.48,69962.3789,0.0,-0.44144,0.0001,23.37704]
[1712509942190,65.48,69962.3789,0.0,-0.44144,0.0001,23.37704]
[1712509942217,65.48,69962.3789,0.0,-0.44144,0.0001,23.37704]
[1712509942238,65.48,69962.3789,0.0,-0.44144,0.0001,23.37704]
[1712509942265,65.48,69962.3789,0.0,-0.44144,0.0001,23.37704]
[1712509947861,65.48,69977.9654,0.0,-0.43985,0.0001,23.36821]
[1712509947916,65.48,69977.9654,0.0,-0.43985,0.0001,23.36821]
[1712509947948,65.48,69977.9654,0.0,-0.43985,0.0001,23.36821]
[1712509953906,65.48,69976.1453,0.0,-0.44004,0.0001,23.36614]
[1712509958427,65.49,69983.8989,0.0,-0.43925,0.0001,23.36167]
[1712509958435,65.49,69983.8989,0.0,-0.43925,0.0001,23.36167]
[1712509958566,65.49,69983.8989,0.0,-0.43925,0.0001,23.36167]
[1712509958576,65.49,69983.8989,0.0,-0.43925,0.0001,23.36167]
[1712509962182,65.49,69993.8113,0.0,-0.43824,0.0001,23.35578]
[1712509968001,65.48,69999.1823,0.0,-0.4377,0.0001,23.3525]
[1712509973036,65.48,70001.0705,0.0,-0.4375,0.0001,23.35132]
[1712509977455,65.48,70000.4226,0.0,-0.43756,0.0001,23.3517]
[1712509977459,65.48,70000.4226,0.0,-0.43756,0.0001,23.3517]
[1712509977473,65.48,70000.4226,0.0,-0.43756,0.0001,23.3517]
[1712509979028,65.48,69997.7667,0.0,-0.43783,0.0001,23.35332]
[1712509982099,65.48,69978.3867,0.0,-0.43981,0.0001,23.36483]
[1712509987134,65.48,69986.3362,0.0,-0.439,0.0001,23.36021]
[1712509991512,65.49,69985.9543,0.0,-0.43904,0.0001,23.36046]
[1712509991527,65.49,69985.9543,0.0,-0.43904,0.0001,23.36046]
[1712509991922,65.49,69985.9543,0.0,-0.43904,0.0001,23.36046]
[1712509994635,65.49,69991.5339,0.0,-0.43848,0.0001,23.35714]
[1712509994648,65.49,69991.5339,0.0,-0.43848,0.0001,23.35714]
[1712509995122,65.49,69991.5339,0.0,-0.43848,0.0001,23.35714]
[1712509997691,65.49,70002.2455,0.0,-0.43739,0.0001,23.35064]
[1712509997693,65.49,70002.2455,0.0,-0.43739,0.0001,23.35064]
[1712509997707,65.49,70002.2455,0.0,-0.43739,0.0001,23.35064]
[1712509999489,65.49,70002.2301,0.0,-0.43739,0.0001,23.35065]
[1712509999492,65.49,70002.2301,0.0,-0.43739,0.0001,23.35065]
[1712510005260,65.48,70000.2663,0.0,-0.43758,0.0001,23.35182]
[1712510009025,65.48,69998.8546,0.0,-0.43773,0.0001,23.35267]
[1712510009028,65.48,69998.8546,0.0,-0.43773,0.0001,23.35267]
[1712510009042,65.48,69998.8546,0.0,-0.43773,0.0001,23.35267]
[1712510014324,65.48,69998.7535,0.0,-0.43773,0.0001,23.34959]
[1712510015048,65.48,69998.7535,0.0,-0.43773,0.0001,23.34959]
[1712510020366,65.48,70000.5567,0.0,-0.43755,0.0001,23.34851]
[1712510025403,65.49,69996.9458,0.0,-0.43792,0.0001,23.35072]
[1712510030434,65.49,70003.0766,0.0,-0.4373,0.0001,23.34699]
[1712510035469,65.49,69989.4118,0.0,-0.43869,0.0001,23.35528]
[1712510040504,65.49,69993.2879,0.0,-0.43829,0.0001,23.35297]
[1712510045540,65.5,69994.6124,0.0,-0.43816,0.0001,23.35218]
[1712510050576,65.5,69991.7509,0.0,-0.43845,0.0001,23.35391]
[1712510055612,65.5,69992.3274,0.0,-0.43839,0.0001,23.35357]
[1712510060646,65.5,69994.6192,0.0,-0.43816,0.0001,23.35221]
[1712510063629,65.5,69994.2904,0.0,-0.4382,0.0001,23.35241]
[1712510068703,65.51,69985.0533,0.0,-0.43914,0.0001,23.35793]
[1712510073739,65.51,69986.9212,0.0,-0.43895,0.0001,23.35371]
[1712510077591,65.51,69987.7038,0.0,-0.43887,0.0001,23.35327]
[1712510081920,65.52,69993.667,0.0,-0.43826,0.0001,23.34972]
[1712510087841,65.52,69986.563,0.0,-0.43899,0.0001,23.35398]
[1712510092876,65.53,69985.4365,0.0,-0.43911,0.0001,23.35467]
[1712510098917,65.53,69983.6785,0.0,-0.43929,0.0001,23.35573]
[1712510103954,65.54,69975.027,0.0,-0.44017,0.0001,23.36075]
[1712510104208,65.54,69975.027,0.0,-0.44017,0.0001,23.36075]
[1712510104386,65.54,69975.027,0.0,-0.44017,0.0001,23.36075]
[1712510104444,65.54,69975.027,0.0,-0.44017,0.0001,23.36075]
[1712510104681,65.54,69975.027,0.0,-0.44017,0.0001,23.36075]
[1712510105236,65.54,69975.027,0.0,-0.44017,0.0001,23.36075]
[1712510105969,65.54,69960.7342,0.0,-0.44162,0.0001,23.36878]
[1712510107639,65.53,69954.45,0.0,-0.44226,0.0001,23.3722]
[1712510110857,65.54,69952.2656,0.0,-0.44248,0.0001,23.37338]
[1712510111116,65.53,69942.41,0.0,-0.44349,0.0001,23.3786]
[1712510111468,65.53,69942.41,0.0,-0.44349,0.0001,23.3786]
[1712510111516,65.53,69942.41,0.0,-0.44349,0.0001,23.3786]
[1712510111689,65.53,69942.41,0.0,-0.44349,0.0001,23.3786]
[1712510112737,65.53,69952.9838,0.0,-0.44241,0.0001,23.37299]
[1712510113019,65.53,69970.1185,0.0,-0.44067,0.0001,23.36354]
[1712510114787,65.54,69972.8776,0.0,-0.44039,0.0001,23.36198]
[1712510116882,65.54,69975.1261,0.0,-0.44016,0.0001,23.3607]
[1712510116889,65.54,69975.1261,0.0,-0.44016,0.0001,23.3607]
[1712510122080,65.54,69981.809,0.0,-0.43948,0.0001,23.35684]
[1712510127115,65.54,69984.5889,0.0,-0.4392,0.0001,23.35521]
[1712510132150,65.54,69988.1684,0.0,-0.43883,0.0001,23.34995]
[1712510137185,65.54,69993.5384,0.0,-0.43828,0.0001,23.34676]
[1712510142219,65.54,70005.6911,0.0,-0.43705,0.0001,23.33937]
[1712510147202,65.54,69997.7715,0.0,-0.43786,0.0001,23.34424]
[1712510152294,65.55,69999.3774,0.0,-0.4377,0.0001,23.34328]
[1712510153122,65.55,69999.3774,0.0,-0.4377,0.0001,23.34328]
[1712510153127,65.55,69999.3774,0.0,-0.4377,0.0001,23.34328]
[1712510153728,65.55,70000.7585,0.0,-0.43756,0.0001,23.34244]
[1712510155592,65.54,70005.5127,0.0,-0.43707,0.0001,23.3395]
[1712510159885,65.54,70008.164,0.0,-0.4368,0.0001,23.33784]
[1712510162712,65.54,70020.1946,0.0,-0.43558,0.0001,23.33023]
[1712510163450,65.54,70019.88,0.0,-0.43561,0.0001,23.33043]
[1712510167115,65.54,70002.4682,0.0,-0.43738,0.0001,23.34135]
[1712510167440,65.54,70011.4869,0.0,-0.43646,0.0001,23.33574]
[1712510167456,65.54,70011.4869,0.0,-0.43646,0.0001,23.33574]
[1712510167787,65.54,70011.4869,0.0,-0.43646,0.0001,23.33574]
[1712510169425,65.54,70017.5827,0.0,-0.43585,0.0001,23.33188]
[1712510172288,65.54,70025.8148,0.0,-0.43501,0.0001,23.32659]
[1712510172975,65.54,70026.4102,0.0,-0.43495,0.0001,23.3262]
[1712510173441,65.54,70042.7316,0.0,-0.4333,0.0001,23.31538]
[1712510177188,65.54,70047.9806,0.0,-0.43277,0.0001,23.31183]
[1712510177219,65.54,70047.9806,0.0,-0.43277,0.0001,23.31183]
[1712510177229,65.54,70047.9806,0.0,-0.43277,0.0001,23.31183]
[1712510177865,65.54,70048.5097,0.0,-0.43271,0.0001,23.31148]
[1712510180293,65.54,70055.65,0.0,-0.43199,0.0001,23.30655]
[1712510181619,65.54,70064.6069,0.0,-0.43109,0.0001,23.30027]
[1712510182261,65.54,70064.6069,0.0,-0.43109,0.0001,23.30027]
[1712510182283,65.54,70064.6069,0.0,-0.43109,0.0001,23.30027]
[1712510182569,65.54,70059.9473,0.0,-0.43156,0.0001,23.30356]
[1712510182768,65.54,70059.9473,0.0,-0.43156,0.0001,23.30356]
[1712510185064,65.54,70059.3222,0.0,-0.43162,0.0001,23.304]
[1712510190563,65.54,70051.0218,0.0,-0.43246,0.0001,23.30978]
[1712510191537,65.54,70051.0218,0.0,-0.43246,0.0001,23.30978]
[1712510191967,65.55,70050.8899,0.0,-0.43247,0.0001,23.30671]
[1712510192012,65.55,70050.8899,0.0,-0.43247,0.0001,23.30671]
[1712510192027,65.55,70050.8899,0.0,-0.43247,0.0001,23.30671]
[1712510192076,65.55,70050.8899,0.0,-0.43247,0.0001,23.30671]
[1712510193440,65.55,70036.5817,0.0,-0.43392,0.0001,23.3164]
[1712510198621,65.55,70034.234,0.0,-0.43416,0.0001,23.31796]
[1712510202492,65.55,70040.1303,0.0,-0.43356,0.0001,23.31403]
[1712510203731,65.55,70038.4661,0.0,-0.43373,0.0001,23.31515]
[1712510207634,65.55,70040.4393,0.0,-0.43353,0.0001,23.31383]
[1712510208207,65.55,70039.4051,0.0,-0.43363,0.0001,23.31452]
[1712510209364,65.55,70038.9322,0.0,-0.43368,0.0001,23.31484]
[1712510209828,65.55,70038.355,0.0,-0.43374,0.0001,23.31522]
[1712510211106,65.55,70038.7834,0.0,-0.4337,0.0001,23.31494]
[1712510211686,65.55,70038.8062,0.0,-0.43369,0.0001,23.31492]
[1712510215906,65.55,70038.2176,0.0,-0.43375,0.0001,23.31532]
[1712510216929,65.55,70038.0917,0.0,-0.43377,0.0001,23.3154]
[1712510217422,65.55,70038.0917,0.0,-0.43377,0.0001,23.3154]
[1712510222088,65.55,70036.8771,0.0,-0.43389,0.0001,23.31621]
[1712510226257,65.55,70036.5652,0.0,-0.43392,0.0001,23.31642]
[1712510232440,65.55,70036.7825,0.0,-0.4339,0.0001,23.31627]
[1712510237892,65.55,70036.7196,0.0,-0.43391,0.0001,23.31631]
[1712510242931,65.55,70037.0771,0.0,-0.43387,0.0001,23.31607]
[1712510247828,65.55,70037.7942,0.0,-0.4338,0.0001,23.31559]
[1712510249432,65.55,70042.0124,0.0,-0.43337,0.0001,23.31277]
[1712510251992,65.55,70054.6012,0.0,-0.43209,0.0001,23.30101]
[1712510254938,65.55,70058.464,0.0,-0.4317,0.0001,23.29833]
[1712510255465,65.55,70058.464,0.0,-0.4317,0.0001,23.29833]
[1712510261055,65.55,70079.9429,0.0,-0.42953,0.0001,23.28299]
[1712510266091,65.56,70082.4286,0.0,-0.42928,0.0001,23.28119]
[1712510269158,65.56,70084.8923,0.0,-0.42904,0.0001,23.27939]
[1712510269172,65.56,70084.8923,0.0,-0.42904,0.0001,23.27939]
[1712510270065,65.56,70084.8923,0.0,-0.42904,0.0001,23.27939]
[1712510270069,65.56,70084.8923,0.0,-0.42904,0.0001,23.27939]
[1712510270081,65.56,70084.8923,0.0,-0.42904,0.0001,23.27939]
[1712510274076,65.56,70085.7653,0.0,-0.42895,0.0001,23.27877]
[1712510274088,65.56,70085.7653,0.0,-0.42895,0.0001,23.27877]
[1712510274093,65.56,70085.7653,0.0,-0.42895,0.0001,23.27877]
[1712510274101,65.56,70085.7653,0.0,-0.42895,0.0001,23.27877]
[1712510274106,65.56,70085.7653,0.0,-0.42895,0.0001,23.27877]
[1712510274130,65.56,70085.7653,0.0,-0.42895,0.0001,23.27877]
[1712510279181,65.56,70082.0866,0.0,-0.42932,0.0001,23.28152]
[1712510281481,65.57,70085.5384,0.0,-0.42898,0.0001,23.27898]
[1712510281488,65.57,70085.5384,0.0,-0.42898,0.0001,23.27898]
[1712510281750,65.57,70085.5384,0.0,-0.42898,0.0001,23.27898]
[1712510282587,65.57,70088.5431,0.0,-0.42867,0.0001,23.27675]
[1712510286986,65.56,70095.5909,0.0,-0.42796,0.0001,23.27146]
[1712510287298,65.56,70095.075,0.0,-0.42801,0.0001,23.27185]
[1712510293280,65.56,70097.1842,0.0,-0.4278,0.0001,23.27024]
[1712510298314,65.56,70094.1944,0.0,-0.4281,0.0001,23.27249]
[1712510303349,65.56,70104.0634,0.0,-0.4271,0.0001,23.26498]
[1712510303949,65.56,70104.0634,0.0,-0.4271,0.0001,23.26498]
[1712510309390,65.56,70105.8373,0.0,-0.42692,0.0001,23.26362]
[1712510309808,65.56,70105.8373,0.0,-0.42692,0.0001,23.26362]
[1712510310208,65.56,70105.8373,0.0,-0.42692,0.0001,23.26362]
[1712510312733,65.56,70100.2227,0.0,-0.42748,0.0001,23.26476]
[1712510313388,65.56,70100.2227,0.0,-0.42748,0.0001,23.26476]
[1712510317301,65.56,70104.472,0.0,-0.42706,0.0001,23.26151]
[1712510317408,65.56,70104.472,0.0,-0.42706,0.0001,23.26151]
[1712510319699,65.56,70109.3535,0.0,-0.42656,0.0001,23.25775]
[1712510325504,65.57,70113.5171,0.0,-0.42615,0.0001,23.25452]
[1712510329848,65.57,70112.5163,0.0,-0.42625,0.0001,23.25532]
[1712510329953,65.57,70112.5163,0.0,-0.42625,0.0001,23.25532]
[1712510330102,65.57,70112.5163,0.0,-0.42625,0.0001,23.25532]
[1712510330805,65.57,70109.2545,0.0,-0.42658,0.0001,23.25786]
[1712510331809,65.57,70103.432,0.0,-0.42716,0.0001,23.26235]
[1712510335152,65.57,70102.081,0.0,-0.4273,0.0001,23.26338]
[1712510336932,65.57,70101.3113,0.0,-0.42738,0.0001,23.26397]
[1712510337187,65.57,70101.3113,0.0,-0.42738,0.0001,23.26397]
[1712510338172,65.57,70101.5014,0.0,-0.42736,0.0001,23.26383]
[1712510343630,65.57,70117.3398,0.0,-0.42576,0.0001,23.25157]
[1712510343971,65.57,70117.3398,0.0,-0.42576,0.0001,23.25157]
[1712510349671,65.57,70115.5925,0.0,-0.42594,0.0001,23.25297]
[1712510350899,65.57,70116.1653,0.0,-0.42588,0.0001,23.25252]
[1712510351100,65.57,70116.1653,0.0,-0.42588,0.0001,23.25252]
[1712510356721,65.58,70119.3114,0.0,-0.42557,0.0001,23.25007]
[1712510361755,65.58,70115.8147,0.0,-0.42592,0.0001,23.25285]
[1712510367440,65.58,70116.0387,0.0,-0.4259,0.0001,23.2527]
[1712510372833,65.58,70116.8183,0.0,-0.42582,0.0001,23.24894]
[1712510377868,65.59,70115.0166,0.0,-0.426,0.0001,23.25038]
[1712510382903,65.59,70114.1215,0.0,-0.4261,0.0001,23.2511]
[1712510387807,65.59,70114.0089,0.0,-0.42611,0.0001,23.2512]
[1712510389437,65.59,70113.8811,0.0,-0.42612,0.0001,23.25131]
[1712510389945,65.59,70113.8811,0.0,-0.42612,0.0001,23.25131]
[1712510393934,65.59,70105.2588,0.0,-0.42699,0.0001,23.258]
[1712510396803,65.59,70104.1595,0.0,-0.4271,0.0001,23.25884]
[1712510397364,65.59,70104.2032,0.0,-0.4271,0.0001,23.25881]
[1712510399833,65.59,70104.8828,0.0,-0.42703,0.0001,23.25829]
[1712510400141,65.59,70102.1725,0.0,-0.4273,0.0001,23.26036]
[1712510406069,65.59,70107.0236,0.0,-0.42682,0.0001,23.25664]
[1712510407223,65.59,70107.1356,0.0,-0.4268,0.0001,23.25656]
[1712510410367,65.59,70108.1278,0.0,-0.4267,0.0001,23.2558]
[1712510411475,65.59,70108.2029,0.0,-0.4267,0.0001,23.25574]
[1712510411486,65.59,70108.2029,0.0,-0.4267,0.0001,23.25574]
[1712510417152,65.6,70108.8873,0.0,-0.42663,0.0001,23.25522]
[1712510422186,65.6,70110.8257,0.0,-0.42643,0.0001,23.25373]
[1712510427440,65.6,70109.1951,0.0,-0.4266,0.0001,23.25501]
[1712510433265,65.6,70112.3993,0.0,-0.42627,0.0001,23.24936]
[1712510435611,65.6,70112.2732,0.0,-0.42628,0.0001,23.24947]
[1712510435712,65.6,70112.2732,0.0,-0.42628,0.0001,23.24947]
[1712510441320,65.6,70104.1288,0.0,-0.42711,0.0001,23.25577]
[1712510442591,65.6,70104.8255,0.0,-0.42704,0.0001,23.25524]
[1712510448815,65.6,70105.3485,0.0,-0.42698,0.0001,23.25484]
[1712510448835,65.6,70105.3485,0.0,-0.42698,0.0001,23.25484]
[1712510449057,65.6,70105.3485,0.0,-0.42698,0.0001,23.25484]
[1712510454414,65.6,70109.0993,0.0,-0.42661,0.0001,23.25195]
[1712510460440,65.6,70109.7043,0.0,-0.42655,0.0001,23.2515]
[1712510465489,65.61,70111.5283,0.0,-0.42636,0.0001,23.25009]
[1712510470323,65.61,70111.4767,0.0,-0.42637,0.0001,23.25014]
[1712510470384,65.61,70111.4767,0.0,-0.42637,0.0001,23.25014]
[1712510473180,65.61,70100.8847,0.0,-0.42744,0.0001,23.2583]
[1712510478379,65.61,70101.3712,0.0,-0.42739,0.0001,23.25793]
[1712510478542,65.61,70101.3712,0.0,-0.42739,0.0001,23.25793]
[1712510478558,65.61,70101.3712,0.0,-0.42739,0.0001,23.25793]
[1712510478689,65.61,70101.2597,0.0,-0.4274,0.0001,23.25801]
[1712510478696,65.61,70101.2597,0.0,-0.4274,0.0001,23.25801]
[1712510478711,65.61,70101.2597,0.0,-0.4274,0.0001,23.25801]
[1712510482180,65.61,70094.5166,0.0,-0.42808,0.0001,23.26315]
[1712510482189,65.61,70094.5166,0.0,-0.42808,0.0001,23.26315]
[1712510482528,65.61,70094.5166,0.0,-0.42808,0.0001,23.26315]
[1712510482883,65.61,70096.179,0.0,-0.42792,0.0001,23.26191]
[1712510483977,65.61,70104.8224,0.0,-0.42704,0.0001,23.25533]
[1712510485577,65.61,70112.1335,0.0,-0.42631,0.0001,23.24968]
[1712510487245,65.61,70119.6641,0.0,-0.42555,0.0001,23.24378]
[1712510488121,65.61,70117.5973,0.0,-0.42576,0.0001,23.24541]
[1712510493362,65.62,70117.357,0.0,-0.42578,0.0001,23.24246]
[1712510493747,65.62,70109.8038,0.0,-0.42654,0.0001,23.24836]
[1712510497302,65.62,70110.5041,0.0,-0.42647,0.0001,23.24782]
[1712510502749,65.62,70113.2991,0.0,-0.42619,0.0001,23.24566]
[1712510505569,65.62,70112.5291,0.0,-0.42627,0.0001,23.24627]
[1712510510805,65.62,70112.3845,0.0,-0.42628,0.0001,23.2464]
[1712510515840,65.62,70112.3849,0.0,-0.42628,0.0001,23.24641]
[1712510520875,65.63,70111.7214,0.0,-0.42635,0.0001,23.24694]
[1712510525909,65.63,70111.8261,0.0,-0.42634,0.0001,23.24688]
[1712510530944,65.63,70111.2391,0.0,-0.4264,0.0001,23.24734]
[1712510531896,65.63,70111.2391,0.0,-0.4264,0.0001,23.24734]
[1712510536987,65.63,70111.7821,0.0,-0.42635,0.0001,23.24694]
[1712510542022,65.63,70113.3749,0.0,-0.42619,0.0001,23.24571]
[1712510545035,65.63,70112.3138,0.0,-0.4263,0.0001,23.24655]
[1712510546516,65.63,70115.3806,0.0,-0.42599,0.0001,23.24415]
[1712510552093,65.64,70123.4871,0.0,-0.42517,0.0001,23.23462]
[1712510557128,65.64,70124.0412,0.0,-0.42512,0.0001,23.23422]
[1712510562163,65.64,70123.0208,0.0,-0.42522,0.0001,23.23506]
[1712510568205,65.65,70124.3048,0.0,-0.4251,0.0001,23.23408]
[1712510573240,65.65,70123.1769,0.0,-0.42521,0.0001,23.23501]
[1712510578278,65.66,70116.5987,0.0,-0.42588,0.0001,23.24023]
[1712510583313,65.66,70108.7104,0.0,-0.42667,0.0001,23.24638]
[1712510584876,65.66,70108.7185,0.0,-0.42667,0.0001,23.24637]
[1712510585677,65.66,70108.8066,0.0,-0.42666,0.0001,23.24631]
[1712510586899,65.66,70108.2818,0.0,-0.42672,0.0001,23.24671]
[1712510587582,65.66,70108.2818,0.0,-0.42672,0.0001,23.24671]
[1712510587590,65.66,70108.2818,0.0,-0.42672,0.0001,23.24671]
[1712510587600,65.66,70108.2818,0.0,-0.42672,0.0001,23.24671]
[1712510587614,65.66,70108.2818,0.0,-0.42672,0.0001,23.24671]
[1712510587643,65.66,70108.2818,0.0,-0.42672,0.0001,23.24671]
[1712510588349,65.66,70094.5443,0.0,-0.4281,0.0001,23.25717]
[1712510590297,65.66,70090.7257,0.0,-0.42849,0.0001,23.26004]
[1712510593384,65.66,70065.7669,0.0,-0.43101,0.0001,23.27819]
[1712510598418,65.66,70075.8799,0.0,-0.42999,0.0001,23.27096]
[1712510603454,65.66,70077.9335,0.0,-0.42978,0.0001,23.2695]
[1712510608488,65.67,70077.0428,0.0,-0.42988,0.0001,23.27016]
[1712510613522,65.67,70069.1643,0.0,-0.43067,0.0001,23.27267]
[1712510614352,65.67,70069.1643,0.0,-0.43067,0.0001,23.27267]
[1712510614958,65.67,70064.4003,0.0,-0.43115,0.0001,23.27605]
[1712510616634,65.67,70049.3857,0.0,-0.43266,0.0001,23.28648]
[1712510617157,65.67,70049.3857,0.0,-0.43266,0.0001,23.28648]
[1712510622588,65.67,70044.6396,0.0,-0.43315,0.0001,23.28971]
[1712510623377,65.67,70044.6396,0.0,-0.43315,0.0001,23.28971]
[1712510625519,65.67,70052.7227,0.0,-0.43233,0.0001,23.28421]
[1712510630644,65.67,70052.3362,0.0,-0.43237,0.0001,23.28449]
[1712510635245,65.67,70046.3234,0.0,-0.43298,0.0001,23.28861]
[1712510636359,65.67,70040.5225,0.0,-0.43357,0.0001,23.29252]
[1712510641207,65.67,70039.9787,0.0,-0.43362,0.0001,23.29288]
[1712510642402,65.67,70040.1094,0.0,-0.43361,0.0001,23.29279]
[1712510643440,65.67,70018.0057,0.0,-0.43584,0.0001,23.3072]
[1712510644447,65.67,70018.0057,0.0,-0.43584,0.0001,23.3072]
[1712510645269,65.67,70015.4707,0.0,-0.4361,0.0001,23.3088]
[1712510650783,65.67,70012.7512,0.0,-0.43637,0.0001,23.31048]
[1712510651567,65.67,70012.7512,0.0,-0.43637,0.0001,23.31048]
[1712510653937,65.66,70016.2447,0.0,-0.43602,0.0001,23.30826]
[1712510654077,65.66,70016.2447,0.0,-0.43602,0.0001,23.30826]
[1712510657365,65.66,70031.0813,0.0,-0.43451,0.0001,23.2987]
[1712510657492,65.66,70031.0813,0.0,-0.43451,0.0001,23.2987]
[1712510658201,65.66,70030.9456,0.0,-0.43453,0.0001,23.29879]
[1712510664440,65.66,70042.7818,0.0,-0.43333,0.0001,23.29093]
[1712510670440,65.66,70040.2992,0.0,-0.43358,0.0001,23.29259]
[1712510675146,65.66,70033.3207,0.0,-0.43428,0.0001,23.29407]
[1712510680995,65.66,70028.3659,0.0,-0.43478,0.0001,23.2973]
[1712510686028,65.66,70024.7213,0.0,-0.43515,0.0001,23.29965]
[1712510689649,65.66,70026.3256,0.0,-0.43498,0.0001,23.2986]
[1712510690603,65.66,70026.3777,0.0,-0.43498,0.0001,23.29856]
[1712510695749,65.65,70026.1684,0.0,-0.435,0.0001,23.29868]
[1712510699959,65.65,70025.5164,0.0,-0.43506,0.0001,23.29909]
[1712510703877,65.65,70027.9603,0.0,-0.43481,0.0001,23.29749]
[1712510709208,65.65,70038.9036,0.0,-0.4337,0.0001,23.29026]
[1712510713133,65.65,70037.5996,0.0,-0.43384,0.0001,23.29113]
[1712510717214,65.65,70035.5029,0.0,-0.43405,0.0001,23.29252]
[1712510719831,65.65,70033.7007,0.0,-0.43423,0.0001,23.29371]
[1712510725324,65.65,70043.8461,0.0,-0.4332,0.0001,23.28694]
[1712510730354,65.65,70043.4195,0.0,-0.43325,0.0001,23.28723]
[1712510730943,65.65,70043.4195,0.0,-0.43325,0.0001,23.28723]
[1712510736395,65.65,70036.1285,0.0,-0.43398,0.0001,23.28895]
[1712510742440,65.65,70035.9045,0.0,-0.434,0.0001,23.28909]
[1712510747481,65.65,70035.7236,0.0,-0.43402,0.0001,23.28921]
[1712510752517,65.64,70035.5006,0.0,-0.43404,0.0001,23.28935]
[1712510757552,65.64,70035.5457,0.0,-0.43404,0.0001,23.28932]
[1712510762587,65.64,70033.8961,0.0,-0.4342,0.0001,23.29041]
[1712510764391,65.64,70031.6693,0.0,-0.43443,0.0001,23.29187]
[1712510764422,65.64,70031.6693,0.0,-0.43443,0.0001,23.29187]
[1712510767696,65.64,70026.0786,0.0,-0.43499,0.0001,23.29551]
[1712510769874,65.64,70009.1715,0.0,-0.43671,0.0001,23.30626]
[1712510773097,65.64,70007.7806,0.0,-0.43685,0.0001,23.30712]
[1712510773695,65.64,70007.618,0.0,-0.43686,0.0001,23.30721]
[1712510773706,65.64,70007.618,0.0,-0.43686,0.0001,23.30721]
[1712510773720,65.64,70007.618,0.0,-0.43686,0.0001,23.30721]
[1712510774159,65.64,70007.618,0.0,-0.43686,0.0001,23.30721]
[1712510779620,65.64,69990.6539,0.0,-0.43859,0.0001,23.31753]
[1712510781719,65.64,70009.4684,0.0,-0.43668,0.0001,23.30608]
[1712510784945,65.64,70005.5755,0.0,-0.43707,0.0001,23.30851]
[1712510790783,65.65,70006.0819,0.0,-0.43703,0.0001,23.30823]
[1712510795819,65.65,70002.4422,0.0,-0.43739,0.0001,23.30733]
[1712510799479,65.65,69992.4628,0.0,-0.43841,0.0001,23.31338]
[1712510799488,65.65,69992.4628,0.0,-0.43841,0.0001,23.31338]
[1712510799936,65.65,69989.6343,0.0,-0.43869,0.0001,23.31506]
[1712510799996,65.65,69989.6343,0.0,-0.43869,0.0001,23.31506]
[1712510803149,65.65,69989.7387,0.0,-0.43868,0.0001,23.315]
[1712510806419,65.65,69986.3574,0.0,-0.43903,0.0001,23.317]
[1712510811929,65.65,69988.3018,0.0,-0.43883,0.0001,23.31585]
[1712510815598,65.65,69988.0766,0.0,-0.43885,0.0001,23.31599]
[1712510816158,65.65,69988.0439,0.0,-0.43886,0.0001,23.31601]
[1712510821429,65.65,69986.9235,0.0,-0.43897,0.0001,23.31667]
[1712510827035,65.65,69988.1968,0.0,-0.43884,0.0001,23.31592]
[1712510832070,65.66,69995.4132,0.0,-0.43811,0.0001,23.31162]
[1712510837105,65.66,70000.4364,0.0,-0.4376,0.0001,23.30859]
[1712510842140,65.66,69997.8129,0.0,-0.43787,0.0001,23.3102]
[1712510847176,65.66,69998.1884,0.0,-0.43783,0.0001,23.30998]
[1712510852212,65.66,70000.4146,0.0,-0.4376,0.0001,23.30549]
[1712510857245,65.67,70008.9949,0.0,-0.43673,0.0001,23.30022]
[1712510862280,65.67,70008.8435,0.0,-0.43675,0.0001,23.30034]
[1712510867314,65.68,70006.9859,0.0,-0.43694,0.0001,23.30152]
[1712510867876,65.68,70006.9859,0.0,-0.43694,0.0001,23.30152]
[1712510868332,65.68,70007.437,0.0,-0.4369,0.0001,23.30124]
[1712510874364,65.68,70008.2343,0.0,-0.43682,0.0001,23.30077]
[1712510879399,65.69,70007.1305,0.0,-0.43693,0.0001,23.30148]
[1712510884433,65.69,70002.2343,0.0,-0.43743,0.0001,23.30451]
[1712510889440,65.69,70000.5104,0.0,-0.43761,0.0001,23.30558]
[1712510894505,65.69,70000.257,0.0,-0.43763,0.0001,23.30575]
[1712510899540,65.7,69998.0475,0.0,-0.43786,0.0001,23.3071]
[1712510904575,65.7,69999.5689,0.0,-0.43771,0.0001,23.30619]
[1712510909613,65.7,70003.8948,0.0,-0.43727,0.0001,23.30356]
[1712510914649,65.71,70014.8613,0.0,-0.43616,0.0001,23.29361]
[1712510916264,65.71,70014.905,0.0,-0.43615,0.0001,23.29359]
[1712510919205,65.71,70018.9941,0.0,-0.43574,0.0001,23.291]
[1712510919435,65.71,70018.9941,0.0,-0.43574,0.0001,23.291]
[1712510922155,65.71,70029.827,0.0,-0.43464,0.0001,23.28401]
[1712510927740,65.71,70038.4927,0.0,-0.43376,0.0001,23.27828]
[1712510930962,65.71,70041.5885,0.0,-0.43345,0.0001,23.27621]
[1712510931276,65.71,70041.5885,0.0,-0.43345,0.0001,23.27621]
[1712510931510,65.71,70041.5885,0.0,-0.43345,0.0001,23.27621]
[1712510936804,65.71,70042.4251,0.0,-0.43337,0.0001,23.27566]
[1712510941670,65.71,70039.3284,0.0,-0.43368,0.0001,23.27773]
[1712510942664,65.71,70039.7198,0.0,-0.43364,0.0001,23.27747]
[1712510943079,65.71,70037.7661,0.0,-0.43384,0.0001,23.27877]
[1712510944657,65.71,70030.7162,0.0,-0.43455,0.0001,23.28342]
[1712510946563,65.71,70023.4992,0.0,-0.43528,0.0001,23.2881]
[1712510947056,65.71,70025.065,0.0,-0.43512,0.0001,23.28709]
[1712510947058,65.71,70025.065,0.0,-0.43512,0.0001,23.28709]
[1712510947070,65.71,70025.065,0.0,-0.43512,0.0001,23.28709]
[1712510952917,65.71,70012.1003,0.0,-0.43644,0.0001,23.29538]
[1712510957951,65.72,70006.6872,0.0,-0.43699,0.0001,23.29877]
[1712510962984,65.72,70012.8756,0.0,-0.43637,0.0001,23.29494]
[1712510964545,65.72,70017.035,0.0,-0.43594,0.0001,23.29232]
[1712510964556,65.72,70017.035,0.0,-0.43594,0.0001,23.29232]
[1712510970035,65.72,70025.2061,0.0,-0.43512,0.0001,23.2871]
[1712510975071,65.72,70023.454,0.0,-0.43529,0.0001,23.28507]
[1712510976720,65.72,70023.6264,0.0,-0.43527,0.0001,23.28496]
[1712510982119,65.72,70022.3019,0.0,-0.4354,0.0001,23.2858]
[1712510986827,65.72,70022.1044,0.0,-0.43542,0.0001,23.28592]
[1712510986835,65.72,70022.1044,0.0,-0.43542,0.0001,23.28592]
[1712510986849,65.72,70022.1044,0.0,-0.43542,0.0001,23.28592]
[1712510992749,65.72,70011.6187,0.0,-0.43649,0.0001,23.29259]
[1712510998232,65.73,70011.0814,0.0,-0.43655,0.0001,23.29296]
[1712511001135,65.73,70009.4783,0.0,-0.43671,0.0001,23.29397]
[1712511001140,65.73,70009.4783,0.0,-0.43671,0.0001,23.29397]
[1712511002299,65.73,70017.221,0.0,-0.43593,0.0001,23.28911]
[1712511002931,65.73,70017.221,0.0,-0.43593,0.0001,23.28911]
[1712511003955,65.73,70029.5664,0.0,-0.43468,0.0001,23.28117]
[1712511009309,65.73,70028.6169,0.0,-0.43477,0.0001,23.28179]
[1712511014343,65.73,70028.5897,0.0,-0.43478,0.0001,23.28181]
[1712511019378,65.73,70026.749,0.0,-0.43496,0.0001,23.283]
[1712511024413,65.73,70026.213,0.0,-0.43502,0.0001,23.28335]
[1712511029447,65.73,70029.5465,0.0,-0.43468,0.0001,23.28118]
[1712511034479,65.73,70029.6289,0.0,-0.43466,0.0001,23.27797]
[1712511034772,65.73,70029.7344,0.0,-0.43465,0.0001,23.2779]
[1712511035684,65.73,70021.6493,0.0,-0.43547,0.0001,23.28313]
[1712511035688,65.73,70021.6493,0.0,-0.43547,0.0001,23.28313]
[1712511035701,65.73,70021.6493,0.0,-0.43547,0.0001,23.28313]
[1712511035842,65.73,70021.6493,0.0,-0.43547,0.0001,23.28313]
[1712511036444,65.73,70012.0154,0.0,-0.43645,0.0001,23.28923]
[1712511036693,65.73,70012.0154,0.0,-0.43645,0.0001,23.28923]
[1712511036888,65.73,70012.0154,0.0,-0.43645,0.0001,23.28923]
[1712511037042,65.73,70012.0154,0.0,-0.43645,0.0001,23.28923]
[1712511038117,65.73,70003.8438,0.0,-0.43728,0.0001,23.29429]
[1712511039832,65.73,70002.8828,0.0,-0.43737,0.0001,23.29489]
[1712511042724,65.73,69995.2243,0.0,-0.43815,0.0001,23.29954]
[1712511048583,65.74,69993.5978,0.0,-0.43832,0.0001,23.30054]
[1712511051234,65.74,69985.5366,0.0,-0.43914,0.0001,23.30532]
[1712511055868,65.74,69973.4084,0.0,-0.44037,0.0001,23.31232]
[1712511061674,65.74,69977.3716,0.0,-0.43997,0.0001,23.31005]
[1712511066708,65.74,69971.876,0.0,-0.44053,0.0001,23.31318]
[1712511068355,65.74,69972.2185,0.0,-0.44049,0.0001,23.31299]
[1712511069898,65.74,69966.008,0.0,-0.44112,0.0001,23.31648]
[1712511070114,65.74,69966.008,0.0,-0.44112,0.0001,23.31648]
[1712511070155,65.74,69966.008,0.0,-0.44112,0.0001,23.31648]
[1712511070321,65.74,69966.008,0.0,-0.44112,0.0001,23.31648]
[1712511074656,65.75,69974.83,0.0,-0.44023,0.0001,23.31155]
[1712511074676,65.75,69974.83,0.0,-0.44023,0.0001,23.31155]
[1712511074684,65.75,69974.83,0.0,-0.44023,0.0001,23.31155]
[1712511076401,65.75,69979.0174,0.0,-0.43981,0.0001,23.30916]
[1712511081815,65.76,69987.3827,0.0,-0.43896,0.0001,23.30434]
[1712511086849,65.77,69987.5287,0.0,-0.43895,0.0001,23.3043]
[1712511092892,65.78,69988.5733,0.0,-0.43885,0.0001,23.30057]
[1712511097928,65.78,69989.1225,0.0,-0.4388,0.0001,23.30029]
[1712511102962,65.79,69991.1391,0.0,-0.4386,0.0001,23.29913]
[1712511107020,65.79,69986.1966,0.0,-0.4391,0.0001,23.30207]
[1712511109995,65.8,69986.5711,0.0,-0.43906,0.0001,23.30187]
[1712511110275,65.8,69986.5711,0.0,-0.43906,0.0001,23.30187]
[1712511110294,65.8,69986.5711,0.0,-0.43906,0.0001,23.30187]
[1712511110359,65.8,69986.5711,0.0,-0.43906,0.0001,23.30187]
[1712511110416,65.8,69986.5711,0.0,-0.43906,0.0001,23.30187]
[1712511112025,65.8,70014.351,0.0,-0.43625,0.0001,23.285]
[1712511112719,65.8,70014.351,0.0,-0.43625,0.0001,23.285]
[1712511118067,65.79,70013.9082,0.0,-0.43629,0.0001,23.28526]
[1712511121386,65.79,70007.2853,0.0,-0.43696,0.0001,23.28937]
[1712511123560,65.79,70010.2309,0.0,-0.43666,0.0001,23.28753]
[1712511124574,65.79,70010.2702,0.0,-0.43666,0.0001,23.2875]
[1712511124588,65.79,70010.2702,0.0,-0.43666,0.0001,23.2875]
[1712511124601,65.79,70010.2702,0.0,-0.43666,0.0001,23.2875]
[1712511125231,65.79,70010.1669,0.0,-0.43667,0.0001,23.28757]
[1712511126389,65.79,70015.4596,0.0,-0.43613,0.0001,23.28427]
[1712511128138,65.79,70001.023,0.0,-0.4376,0.0001,23.29322]
[1712511130719,65.8,69999.4455,0.0,-0.43776,0.0001,23.29419]
[1712511130847,65.8,69999.4455,0.0,-0.43776,0.0001,23.29419]
[1712511136194,65.8,69988.3343,0.0,-0.43889,0.0001,23.30085]
[1712511141229,65.8,69987.749,0.0,-0.43895,0.0001,23.30122]
[1712511146264,65.81,69988.619,0.0,-0.43886,0.0001,23.30072]
[1712511151298,65.81,69989.0916,0.0,-0.43881,0.0001,23.29731]
[1712511151864,65.81,69989.0916,0.0,-0.43881,0.0001,23.29731]
[1712511154319,65.81,69974.8621,0.0,-0.44025,0.0001,23.30555]
[1712511156231,65.81,69972.234,0.0,-0.44052,0.0001,23.30704]
[1712511156248,65.81,69972.234,0.0,-0.44052,0.0001,23.30704]
[1712511158053,65.81,69971.5849,0.0,-0.44059,0.0001,23.30741]
[1712511158093,65.81,69971.5849,0.0,-0.44059,0.0001,23.30741]
[1712511158250,65.81,69971.5849,0.0,-0.44059,0.0001,23.30741]
[1712511160362,65.82,69952.0631,0.0,-0.44257,0.0001,23.31811]
[1712511163336,65.82,69951.1359,0.0,-0.44266,0.0001,23.31861]
[1712511163341,65.82,69951.1359,0.0,-0.44266,0.0001,23.31861]
[1712511163354,65.82,69951.1359,0.0,-0.44266,0.0001,23.31861]
[1712511163431,65.81,69946.4788,0.0,-0.44314,0.0001,23.32106]
[1712511163434,65.81,69946.4788,0.0,-0.44314,0.0001,23.32106]
[1712511164161,65.81,69946.4788,0.0,-0.44314,0.0001,23.32106]
[1712511164165,65.81,69946.4788,0.0,-0.44314,0.0001,23.32106]
[1712511164180,65.81,69946.4788,0.0,-0.44314,0.0001,23.32106]
[1712511164220,65.81,69946.4788,0.0,-0.44314,0.0001,23.32106]
[1712511164225,65.81,69946.4788,0.0,-0.44314,0.0001,23.32106]
[1712511164930,65.81,69938.2734,0.0,-0.44397,0.0001,23.32532]
[1712511166596,65.81,69938.1174,0.0,-0.44399,0.0001,23.32539]
[1712511171832,65.81,69940.6319,0.0,-0.44373,0.0001,23.32409]
[1712511177459,65.81,69938.8294,0.0,-0.44391,0.0001,23.325]
[1712511177472,65.81,69938.8294,0.0,-0.44391,0.0001,23.325]
[1712511182517,65.8,69939.2819,0.0,-0.44386,0.0001,23.32475]
[1712511185718,65.8,69937.7033,0.0,-0.44402,0.0001,23.32556]
[1712511187262,65.8,69937.8165,0.0,-0.44401,0.0001,23.3255]
[1712511187953,65.8,69936.624,0.0,-0.44413,0.0001,23.32611]
[1712511187985,65.8,69936.624,0.0,-0.44413,0.0001,23.32611]
[1712511188005,65.8,69936.624,0.0,-0.44413,0.0001,23.32611]
[1712511189811,65.81,69921.037,0.0,-0.44572,0.0001,23.33389]
[1712511193439,65.81,69915.9098,0.0,-0.44624,0.0001,23.33638]
[1712511193504,65.81,69915.9098,0.0,-0.44624,0.0001,23.33638]
[1712511193797,65.81,69915.6588,0.0,-0.44627,0.0001,23.3365]
[1712511199430,65.82,69936.8506,0.0,-0.44412,0.0001,23.32605]
[1712511199678,65.82,69929.0555,0.0,-0.44491,0.0001,23.32998]
[1712511199700,65.82,69929.0555,0.0,-0.44491,0.0001,23.32998]
[1712511199715,65.82,69929.0555,0.0,-0.44491,0.0001,23.32998]
[1712511199823,65.82,69929.0555,0.0,-0.44491,0.0001,23.32998]
[1712511200089,65.82,69929.0555,0.0,-0.44491,0.0001,23.32998]
[1712511205677,65.83,69922.9458,0.0,-0.44554,0.0001,23.33304]
[1712511209137,65.83,69922.8433,0.0,-0.44555,0.0001,23.33311]
[1712511209143,65.83,69922.8433,0.0,-0.44555,0.0001,23.33311]
[1712511209153,65.83,69922.8433,0.0,-0.44555,0.0001,23.33311]
[1712511209810,65.83,69923.3435,0.0,-0.4455,0.0001,23.33287]
[1712511209814,65.83,69923.3435,0.0,-0.4455,0.0001,23.33287]
[1712511209825,65.83,69923.3435,0.0,-0.4455,0.0001,23.33287]
[1712511210155,65.83,69923.3435,0.0,-0.4455,0.0001,23.33287]
[1712511210157,65.83,69923.3435,0.0,-0.4455,0.0001,23.33287]
[1712511212349,65.84,69932.286,0.0,-0.44459,0.0001,23.32529]
[1712511214867,65.84,69941.1664,0.0,-0.44368,0.0001,23.32078]
[1712511219441,65.84,69941.3198,0.0,-0.44367,0.0001,23.32069]
[1712511224811,65.84,69955.783,0.0,-0.4422,0.0001,23.31306]
[1712511225390,65.84,69955.783,0.0,-0.4422,0.0001,23.31306]
[1712511225476,65.84,69954.6489,0.0,-0.44231,0.0001,23.31367]
[1712511225621,65.84,69954.6489,0.0,-0.44231,0.0001,23.31367]
[1712511228098,65.84,69964.2489,0.0,-0.44134,0.0001,23.30845]
[1712511229016,65.84,69965.1573,0.0,-0.44125,0.0001,23.30795]
[1712511234881,65.84,69978.7829,0.0,-0.43987,0.0001,23.3003]
[1712511239916,65.85,69981.1948,0.0,-0.43963,0.0001,23.29894]
[1712511244960,65.85,69979.2018,0.0,-0.43983,0.0001,23.30011]
[1712511245163,65.85,69979.2018,0.0,-0.43983,0.0001,23.30011]
[1712511250570,65.85,69968.1249,0.0,-0.44096,0.0001,23.30639]
[1712511254411,65.86,69957.9047,0.0,-0.44199,0.0001,23.31201]
[1712511254428,65.86,69957.9047,0.0,-0.44199,0.0001,23.31201]
[1712511254571,65.86,69957.9047,0.0,-0.44199,0.0001,23.31201]
[1712511254599,65.86,69957.9047,0.0,-0.44199,0.0001,23.31201]
[1712511260064,65.86,69956.7159,0.0,-0.44211,0.0001,23.31265]
[1712511260909,65.86,69956.7159,0.0,-0.44211,0.0001,23.31265]
[1712511266107,65.86,69955.8952,0.0,-0.4422,0.0001,23.31309]
[1712511269691,65.86,69954.4853,0.0,-0.44234,0.0001,23.31385]
[1712511274162,65.86,69969.5258,0.0,-0.44081,0.0001,23.30247]
[1712511279197,65.86,69963.3357,0.0,-0.44144,0.0001,23.30591]
[1712511282119,65.86,69958.9926,0.0,-0.44188,0.0001,23.30828]
[1712511287253,65.86,69956.3284,0.0,-0.44215,0.0001,23.30972]
[1712511290873,65.86,69954.571,0.0,-0.44233,0.0001,23.31067]
[1712511291296,65.86,69953.2108,0.0,-0.44247,0.0001,23.3114]
[1712511297323,65.86,69955.6044,0.0,-0.44222,0.0001,23.31011]
[1712511301631,65.86,69952.1277,0.0,-0.44258,0.0001,23.31197]
[1712511301635,65.86,69952.1277,0.0,-0.44258,0.0001,23.31197]
[1712511301651,65.86,69952.1277,0.0,-0.44258,0.0001,23.31197]
[1712511302934,65.86,69950.543,0.0,-0.44274,0.0001,23.31282]
[1712511302948,65.86,69950.543,0.0,-0.44274,0.0001,23.31282]
[1712511303158,65.86,69950.543,0.0,-0.44274,0.0001,23.31282]
[1712511308980,65.87,69945.4065,0.0,-0.44327,0.0001,23.31557]
[1712511309681,65.88,69943.9637,0.0,-0.44342,0.0001,23.31635]
[1712511311091,65.88,69949.1752,0.0,-0.44289,0.0001,23.31362]
[1712511315382,65.88,69951.8111,0.0,-0.44262,0.0001,23.31223]
[1712511320485,65.88,69957.81,0.0,-0.44201,0.0001,23.30901]
[1712511322071,65.88,69959.028,0.0,-0.44189,0.0001,23.30835]
[1712511323382,65.88,69967.0304,0.0,-0.44108,0.0001,23.30396]
[1712511323396,65.88,69967.0304,0.0,-0.44108,0.0001,23.30396]
[1712511326184,65.88,69966.0748,0.0,-0.44117,0.0001,23.3045]
[1712511326994,65.88,69966.7489,0.0,-0.44111,0.0001,23.30413]
[1712511329210,65.88,69963.7666,0.0,-0.44141,0.0001,23.30578]
[1712511334583,65.88,69970.9877,0.0,-0.44067,0.0001,23.29863]
[1712511339616,65.89,69968.6912,0.0,-0.44091,0.0001,23.29992]
[1712511340698,65.89,69968.757,0.0,-0.4409,0.0001,23.29989]
[1712511342997,65.89,69968.7182,0.0,-0.4409,0.0001,23.29991]
[1712511348683,65.89,69968.3353,0.0,-0.44095,0.0001,23.30014]
[1712511353718,65.89,69965.0427,0.0,-0.44128,0.0001,23.30197]
[1712511358750,65.9,69972.8614,0.0,-0.44049,0.0001,23.29763]
[1712511363787,65.9,69970.4671,0.0,-0.44073,0.0001,23.29899]
[1712511368820,65.9,69966.1375,0.0,-0.44117,0.0001,23.30141]
[1712511373856,65.9,69967.2188,0.0,-0.44107,0.0001,23.30082]
[1712511378892,65.9,69965.5849,0.0,-0.44123,0.0001,23.30173]
[1712511383926,65.91,69965.6319,0.0,-0.44123,0.0001,23.30171]
[1712511388960,65.91,69973.3175,0.0,-0.44045,0.0001,23.29744]
[1712511393996,65.91,69974.1915,0.0,-0.44036,0.0001,23.2938]
[1712511399032,65.91,69973.6693,0.0,-0.44041,0.0001,23.29411]
[1712511404066,65.92,69973.7745,0.0,-0.4404,0.0001,23.29407]
[1712511409101,65.92,69975.5566,0.0,-0.44023,0.0001,23.29308]
[1712511411964,65.92,69975.3311,0.0,-0.44025,0.0001,23.29322]
[1712511412307,65.92,69975.3311,0.0,-0.44025,0.0001,23.29322]
[1712511412316,65.92,69975.3311,0.0,-0.44025,0.0001,23.29322]
[1712511416156,65.93,69993.3474,0.0,-0.43843,0.0001,23.28279]
[1712511419176,65.93,70007.6936,0.0,-0.43698,0.0001,23.27414]
[1712511422214,65.94,70011.5857,0.0,-0.43659,0.0001,23.27178]
[1712511426411,65.95,70015.7556,0.0,-0.43617,0.0001,23.26923]
[1712511427062,65.95,70015.7556,0.0,-0.43617,0.0001,23.26923]
[1712511432267,65.96,70008.7846,0.0,-0.43689,0.0001,23.27364]
[1712511437302,65.97,70006.8939,0.0,-0.43708,0.0001,23.27485]
[1712511442337,65.98,70006.3518,0.0,-0.43714,0.0001,23.27524]
[1712511447373,65.99,70006.9058,0.0,-0.43709,0.0001,23.27495]
[1712511452407,66.0,70008.3716,0.0,-0.43695,0.0001,23.27094]
[1712511457314,66.01,70009.1941,0.0,-0.43687,0.0001,23.27048]
[1712511457321,66.01,70009.1941,0.0,-0.43687,0.0001,23.27048]
[1712511457409,66.01,70009.1941,0.0,-0.43687,0.0001,23.27048]
[1712511457423,66.01,70009.1941,0.0,-0.43687,0.0001,23.27048]
[1712511462479,66.02,70010.5384,0.0,-0.43674,0.0001,23.26971]
[1712511467400,66.02,70006.5271,0.0,-0.43715,0.0001,23.27222]
[1712511472549,66.03,70000.4544,0.0,-0.43777,0.0001,23.27596]
[1712511477585,66.04,69996.4792,0.0,-0.43817,0.0001,23.27838]
[1712511481611,66.04,69982.2226,0.0,-0.43962,0.0001,23.28675]
[1712511482301,66.04,69982.2226,0.0,-0.43962,0.0001,23.28675]
[1712511482662,66.05,69982.1693,0.0,-0.43962,0.0001,23.28678]
[1712511484621,66.05,69982.1417,0.0,-0.43963,0.0001,23.2868]
[1712511489669,66.05,69979.9393,0.0,-0.43985,0.0001,23.28808]
[1712511491037,66.05,69979.7716,0.0,-0.43987,0.0001,23.28818]
[1712511491520,66.05,69979.7716,0.0,-0.43987,0.0001,23.28818]
[1712511492862,66.05,69977.7481,0.0,-0.44007,0.0001,23.28934]
[1712511495602,66.05,69971.8383,0.0,-0.44067,0.0001,23.29267]
[1712511495891,66.05,69971.8383,0.0,-0.44067,0.0001,23.29267]
[1712511495897,66.05,69971.8383,0.0,-0.44067,0.0001,23.29267]
[1712511495910,66.05,69971.8383,0.0,-0.44067,0.0001,23.29267]
[1712511498372,66.06,69971.8092,0.0,-0.44068,0.0001,23.29271]
[1712511498380,66.06,69971.8092,0.0,-0.44068,0.0001,23.29271]
[1712511498597,66.06,69971.6546,0.0,-0.44069,0.0001,23.2928]
[1712511499599,66.06,69971.6546,0.0,-0.44069,0.0001,23.2928]
[1712511499605,66.06,69971.6546,0.0,-0.44069,0.0001,23.2928]
[1712511504774,66.07,69973.9685,0.0,-0.44046,0.0001,23.29156]
[1712511509811,66.08,69967.083,0.0,-0.44117,0.0001,23.29543]
[1712511514843,66.09,69972.5892,0.0,-0.44061,0.0001,23.28926]
[1712511519879,66.09,69967.2968,0.0,-0.44115,0.0001,23.29224]
[1712511525440,66.1,69965.3262,0.0,-0.44135,0.0001,23.29337]
[1712511527598,66.1,69965.1077,0.0,-0.44138,0.0001,23.29349]
[1712511527702,66.1,69965.1077,0.0,-0.44138,0.0001,23.29349]
[1712511532969,66.11,69951.8459,0.0,-0.44272,0.0001,23.30067]
[1712511536892,66.12,69948.0556,0.0,-0.44311,0.0001,23.30268]
[1712511541447,66.13,69949.5262,0.0,-0.44296,0.0001,23.30194]
[1712511547077,66.14,69949.2003,0.0,-0.443,0.0001,23.30216]
[1712511552113,66.15,69950.2647,0.0,-0.4429,0.0001,23.30164]
[1712511557148,66.15,69947.784,0.0,-0.44315,0.0001,23.30297]
[1712511562183,66.16,69948.0359,0.0,-0.44313,0.0001,23.30287]
[1712511567218,66.17,69958.5485,0.0,-0.44208,0.0001,23.29736]
[1712511572253,66.18,69957.2795,0.0,-0.4422,0.0001,23.29493]
[1712511573923,66.18,69955.1403,0.0,-0.44242,0.0001,23.29608]
[1712511578391,66.19,69943.6295,0.0,-0.44359,0.0001,23.30212]
[1712511582936,66.2,69935.6791,0.0,-0.4444,0.0001,23.30618]
[1712511584177,66.2,69935.6791,0.0,-0.4444,0.0001,23.30618]
[1712511585362,66.2,69919.2623,0.0,-0.44606,0.0001,23.31421]
[1712511591397,66.2,69913.537,0.0,-0.44664,0.0001,23.31693]
[1712511591564,66.2,69913.537,0.0,-0.44664,0.0001,23.31693]
[1712511593548,66.2,69910.3324,0.0,-0.44697,0.0001,23.31843]
[1712511593669,66.2,69910.3324,0.0,-0.44697,0.0001,23.31843]
[1712511599454,66.21,69904.1359,0.0,-0.44759,0.0001,23.32128]
[1712511604491,66.21,69905.2373,0.0,-0.44748,0.0001,23.32078]
[1712511609525,66.21,69904.1674,0.0,-0.44759,0.0001,23.32128]
[1712511614560,66.21,69903.9514,0.0,-0.44762,0.0001,23.32138]
[1712511615693,66.21,69903.9842,0.0,-0.44761,0.0001,23.32137]
[1712511615696,66.21,69903.9842,0.0,-0.44761,0.0001,23.32137]
[1712511621609,66.22,69898.861,0.0,-0.44813,0.0001,23.32367]
[1712511623222,66.22,69898.9216,0.0,-0.44813,0.0001,23.32365]
[1712511628659,66.22,69897.43,0.0,-0.44828,0.0001,23.32431]
[1712511634700,66.22,69898.0944,0.0,-0.44821,0.0001,23.32087]
[1712511638290,66.22,69898.6805,0.0,-0.44815,0.0001,23.32061]
[1712511640303,66.22,69898.8604,0.0,-0.44813,0.0001,23.32053]
[1712511645388,66.22,69908.6706,0.0,-0.44714,0.0001,23.3161]
[1712511650812,66.22,69894.0859,0.0,-0.44861,0.0001,23.32265]
[1712511655848,66.22,69898.5083,0.0,-0.44817,0.0001,23.32069]
[1712511660882,66.22,69898.2517,0.0,-0.44819,0.0001,23.32081]
[1712511662157,66.22,69897.8323,0.0,-0.44823,0.0001,23.321]
[1712511665522,66.22,69905.132,0.0,-0.4475,0.0001,23.31772]
[1712511667912,66.22,69901.1797,0.0,-0.4479,0.0001,23.31951]
[1712511669670,66.22,69907.4954,0.0,-0.44726,0.0001,23.31665]
[1712511674981,66.22,69900.4727,0.0,-0.44797,0.0001,23.31983]
[1712511680016,66.22,69904.1592,0.0,-0.4476,0.0001,23.31818]
[1712511680665,66.22,69904.1592,0.0,-0.4476,0.0001,23.31818]
[1712511684560,66.23,69905.8843,0.0,-0.44742,0.0001,23.3174]
[1712511690086,66.23,69904.2015,0.0,-0.44759,0.0001,23.31817]
[1712511695122,66.23,69905.6548,0.0,-0.44744,0.0001,23.31437]
[1712511700157,66.23,69905.7282,0.0,-0.44744,0.0001,23.31434]
[1712511705192,66.23,69904.749,0.0,-0.44754,0.0001,23.31479]
[1712511710227,66.24,69905.1013,0.0,-0.4475,0.0001,23.31464]
[1712511715261,66.24,69904.7757,0.0,-0.44754,0.0001,23.31479]
[1712511720296,66.24,69904.7005,0.0,-0.44754,0.0001,23.31483]
[1712511725332,66.24,69892.7167,0.0,-0.44876,0.0001,23.32017]
[1712511726886,66.24,69892.19,0.0,-0.44881,0.0001,23.32039]
[1712511727422,66.24,69892.1132,0.0,-0.44882,0.0001,23.32043]
[1712511727432,66.24,69892.1132,0.0,-0.44882,0.0001,23.32043]
[1712511727457,66.24,69892.1132,0.0,-0.44882,0.0001,23.32043]
[1712511728371,66.24,69892.0865,0.0,-0.44882,0.0001,23.32044]
[1712511728805,66.24,69892.0865,0.0,-0.44882,0.0001,23.32044]
[1712511729072,66.24,69892.0865,0.0,-0.44882,0.0001,23.32044]
[1712511729156,66.24,69892.0865,0.0,-0.44882,0.0001,23.32044]
[1712511729845,66.24,69892.0215,0.0,-0.44883,0.0001,23.32047]
[1712511729934,66.24,69892.0215,0.0,-0.44883,0.0001,23.32047]
[1712511733536,66.25,69872.9422,0.0,-0.45077,0.0001,23.32851]
[1712511734196,66.25,69872.9422,0.0,-0.45077,0.0001,23.32851]
[1712511735209,66.25,69870.3416,0.0,-0.45103,0.0001,23.32956]
[1712511735477,66.25,69869.8966,0.0,-0.45108,0.0001,23.32975]
[1712511735539,66.25,69869.8966,0.0,-0.45108,0.0001,23.32975]
[1712511740005,66.26,69865.4296,0.0,-0.45153,0.0001,23.33154]
[1712511741031,66.26,69865.266,0.0,-0.45155,0.0001,23.33161]
[1712511742861,66.27,69870.8525,0.0,-0.45099,0.0001,23.3294]
[1712511745882,66.27,69854.3739,0.0,-0.45266,0.0001,23.33583]
[1712511748150,66.27,69852.9364,0.0,-0.4528,0.0001,23.33638]
[1712511753532,66.28,69852.9979,0.0,-0.4528,0.0001,23.33323]
[1712511754426,66.28,69852.9979,0.0,-0.4528,0.0001,23.33323]
[1712511754755,66.28,69854.5059,0.0,-0.45265,0.0001,23.33267]
[1712511756554,66.28,69870.2282,0.0,-0.45105,0.0001,23.32656]
[1712511756670,66.28,69870.2282,0.0,-0.45105,0.0001,23.32656]
[1712511756691,66.28,69870.2282,0.0,-0.45105,0.0001,23.32656]
[1712511757350,66.28,69870.2282,0.0,-0.45105,0.0001,23.32656]
[1712511757892,66.29,69870.4028,0.0,-0.45104,0.0001,23.3265]
[1712511760536,66.29,69860.3645,0.0,-0.45205,0.0001,23.33045]
[1712511761016,66.29,69863.1973,0.0,-0.45177,0.0001,23.32936]
[1712511762339,66.29,69863.7245,0.0,-0.45171,0.0001,23.32916]
[1712511764304,66.3,69861.8215,0.0,-0.45191,0.0001,23.32991]
[1712511768638,66.3,69838.4859,0.0,-0.45428,0.0001,23.33856]
[1712511770539,66.3,69839.4539,0.0,-0.45418,0.0001,23.33822]
[1712511772376,66.3,69834.474,0.0,-0.45469,0.0001,23.33996]
[1712511772735,66.3,69834.474,0.0,-0.45469,0.0001,23.33996]
[1712511772827,66.3,69834.474,0.0,-0.45469,0.0001,23.33996]
[1712511772893,66.3,69834.474,0.0,-0.45469,0.0001,23.33996]
[1712511773004,66.3,69834.474,0.0,-0.45469,0.0001,23.33996]
[1712511773006,66.3,69834.474,0.0,-0.45469,0.0001,23.33996]
[1712511773018,66.3,69834.474,0.0,-0.45469,0.0001,23.33996]
[1712511773759,66.3,69824.1938,0.0,-0.45573,0.0001,23.34345]
[1712511773782,66.3,69824.1938,0.0,-0.45573,0.0001,23.34345]
[1712511774506,66.3,69824.1938,0.0,-0.45573,0.0001,23.34345]
[1712511774534,66.3,69824.1938,0.0,-0.45573,0.0001,23.34345]
[1712511779715,66.3,69825.1828,0.0,-0.45563,0.0001,23.3431]
[1712511784750,66.29,69823.521,0.0,-0.4558,0.0001,23.34365]
[1712511786997,66.3,69820.2863,0.0,-0.45613,0.0001,23.34471]
[1712511789187,66.3,69815.7816,0.0,-0.45658,0.0001,23.34616]
[1712511789221,66.3,69815.7816,0.0,-0.45658,0.0001,23.34616]
[1712511794820,66.3,69813.6804,0.0,-0.4568,0.0001,23.34684]
[1712511794844,66.3,69813.6804,0.0,-0.4568,0.0001,23.34684]
[1712511795299,66.3,69813.6804,0.0,-0.4568,0.0001,23.34684]
[1712511795396,66.3,69813.6804,0.0,-0.4568,0.0001,23.34684]
[1712511799408,66.31,69813.8053,0.0,-0.45679,0.0001,23.34682]
[1712511799597,66.31,69813.8053,0.0,-0.45679,0.0001,23.34682]
[1712511804891,66.32,69816.7409,0.0,-0.45649,0.0001,23.3459]
[1712511808038,66.32,69813.0951,0.0,-0.45686,0.0001,23.34706]
[1712511813953,66.33,69811.0502,0.0,-0.45707,0.0001,23.34458]
[1712511818830,66.34,69810.4989,0.0,-0.45713,0.0001,23.34476]
[1712511821875,66.34,69811.4031,0.0,-0.45704,0.0001,23.34449]
[1712511822483,66.34,69811.2856,0.0,-0.45705,0.0001,23.34453]
[1712511822496,66.34,69811.2856,0.0,-0.45705,0.0001,23.34453]
[1712511825331,66.35,69810.7312,0.0,-0.45711,0.0001,23.34471]
[1712511827080,66.35,69809.1183,0.0,-0.45727,0.0001,23.34521]
[1712511827656,66.35,69809.1183,0.0,-0.45727,0.0001,23.34521]
[1712511832240,66.36,69805.3871,0.0,-0.45766,0.0001,23.34636]
[1712511833434,66.36,69804.816,0.0,-0.45771,0.0001,23.34654]
[1712511834080,66.36,69804.816,0.0,-0.45771,0.0001,23.34654]
[1712511834112,66.36,69804.3706,0.0,-0.45776,0.0001,23.34667]
[1712511834181,66.36,69804.3706,0.0,-0.45776,0.0001,23.34667]
[1712511838117,66.36,69807.721,0.0,-0.45742,0.0001,23.34566]
[1712511838320,66.37,69808.6247,0.0,-0.45733,0.0001,23.34539]
[1712511840739,66.36,69817.3686,0.0,-0.45644,0.0001,23.34265]
[1712511841954,66.36,69815.9301,0.0,-0.45659,0.0001,23.3431]
[1712511847187,66.35,69822.061,0.0,-0.45596,0.0001,23.34111]
[1712511848051,66.35,69822.061,0.0,-0.45596,0.0001,23.34111]
[1712511848069,66.35,69822.061,0.0,-0.45596,0.0001,23.34111]
[1712511850210,66.35,69844.9575,0.0,-0.45364,0.0001,23.33323]
[1712511850253,66.35,69844.9575,0.0,-0.45364,0.0001,23.33323]
[1712511850288,66.35,69844.9575,0.0,-0.45364,0.0001,23.33323]
[1712511851513,66.35,69843.7581,0.0,-0.45376,0.0001,23.33366]
[1712511851535,66.35,69843.7581,0.0,-0.45376,0.0001,23.33366]
[1712511851550,66.35,69843.7581,0.0,-0.45376,0.0001,23.33366]
[1712511853945,66.35,69850.0746,0.0,-0.45312,0.0001,23.33137]
[1712511853951,66.35,69850.0746,0.0,-0.45312,0.0001,23.33137]
[1712511853961,66.35,69850.0746,0.0,-0.45312,0.0001,23.33137]
[1712511856249,66.36,69868.1981,0.0,-0.45128,0.0001,23.32444]
[1712511856859,66.36,69868.1981,0.0,-0.45128,0.0001,23.32444]
[1712511857484,66.36,69869.0682,0.0,-0.4512,0.0001,23.3241]
[1712511858539,66.36,69870.437,0.0,-0.45106,0.0001,23.32356]
[1712511858574,66.36,69870.437,0.0,-0.45106,0.0001,23.32356]
[1712511858817,66.36,69870.437,0.0,-0.45106,0.0001,23.32356]
[1712511858824,66.36,69870.437,0.0,-0.45106,0.0001,23.32356]
[1712511860128,66.36,69871.1228,0.0,-0.45099,0.0001,23.32328]
[1712511860284,66.36,69888.8836,0.0,-0.44919,0.0001,23.31592]
[1712511862057,66.36,69892.1305,0.0,-0.44886,0.0001,23.31451]
[1712511862061,66.36,69892.1305,0.0,-0.44886,0.0001,23.31451]
[1712511867332,66.36,69897.5969,0.0,-0.44831,0.0001,23.31212]
[1712511872366,66.35,69892.2702,0.0,-0.44884,0.0001,23.31129]
[1712511877403,66.35,69893.4333,0.0,-0.44872,0.0001,23.31078]
[1712511882436,66.35,69893.7881,0.0,-0.44869,0.0001,23.31062]
[1712511887472,66.35,69894.7909,0.0,-0.44858,0.0001,23.31018]
[1712511891942,66.35,69890.3515,0.0,-0.44903,0.0001,23.3121]
[1712511891961,66.35,69890.3515,0.0,-0.44903,0.0001,23.3121]
[1712511892122,66.35,69890.3515,0.0,-0.44903,0.0001,23.3121]
[1712511895538,66.34,69887.5912,0.0,-0.44931,0.0001,23.31327]
[1712511896658,66.34,69887.2584,0.0,-0.44934,0.0001,23.3134]
[1712511897260,66.34,69887.2584,0.0,-0.44934,0.0001,23.3134]
[1712511897748,66.34,69881.3473,0.0,-0.44994,0.0001,23.3159]
[1712511899812,66.35,69872.0557,0.0,-0.45089,0.0001,23.31972]
[1712511901919,66.35,69865.8308,0.0,-0.45152,0.0001,23.3222]
[1712511907593,66.35,69856.8664,0.0,-0.45243,0.0001,23.32568]
[1712511912658,66.36,69866.9254,0.0,-0.45141,0.0001,23.3218]
[1712511917693,66.36,69864.0895,0.0,-0.4517,0.0001,23.32293]
[1712511921216,66.37,69863.8353,0.0,-0.45173,0.0001,23.32303]
[1712511926757,66.37,69854.7557,0.0,-0.45265,0.0001,23.32652]
[1712511927719,66.37,69854.7557,0.0,-0.45265,0.0001,23.32652]
[1712511932798,66.37,69837.2374,0.0,-0.45442,0.0001,23.32973]
[1712511937833,66.37,69836.9751,0.0,-0.45445,0.0001,23.32982]
[1712511942868,66.37,69836.4906,0.0,-0.4545,0.0001,23.32999]
[1712511947902,66.37,69837.8992,0.0,-0.45435,0.0001,23.32949]
[1712511948118,66.37,69837.8992,0.0,-0.45435,0.0001,23.32949]
[1712511949351,66.37,69834.3977,0.0,-0.45471,0.0001,23.33071]
[1712511949394,66.37,69834.3977,0.0,-0.45471,0.0001,23.33071]
[1712511949417,66.37,69834.3977,0.0,-0.45471,0.0001,23.33071]
[1712511951932,66.37,69812.0418,0.0,-0.45698,0.0001,23.33805]
[1712511956726,66.37,69809.416,0.0,-0.45724,0.0001,23.33887]
[1712511957163,66.37,69808.8557,0.0,-0.4573,0.0001,23.33905]
[1712511957541,66.37,69808.8557,0.0,-0.4573,0.0001,23.33905]
[1712511960763,66.37,69811.4243,0.0,-0.45704,0.0001,23.33826]
[1712511965022,66.37,69825.8378,0.0,-0.45558,0.0001,23.33362]
[1712511966875,66.37,69827.6228,0.0,-0.4554,0.0001,23.33302]
[1712511966877,66.37,69827.6228,0.0,-0.4554,0.0001,23.33302]
[1712511969770,66.37,69834.6607,0.0,-0.45468,0.0001,23.33063]
[1712511973367,66.37,69834.7152,0.0,-0.45468,0.0001,23.33061]
[1712511975831,66.37,69836.1538,0.0,-0.45453,0.0001,23.33011]
[1712511977839,66.37,69835.1085,0.0,-0.45464,0.0001,23.33048]
[1712511977996,66.37,69835.1085,0.0,-0.45464,0.0001,23.33048]
[1712511978492,66.37,69836.4408,0.0,-0.4545,0.0001,23.33002]
[1712511978952,66.37,69836.4408,0.0,-0.4545,0.0001,23.33002]
[1712511980612,66.37,69852.7427,0.0,-0.45285,0.0001,23.32413]
[1712511989192,66.38,69863.1562,0.0,-0.4518,0.0001,23.32018]
[1712511991387,66.38,69858.5304,0.0,-0.45226,0.0001,23.31882]
[1712511997249,66.38,69857.9833,0.0,-0.45232,0.0001,23.31904]
[1712511998107,66.38,69857.9833,0.0,-0.45232,0.0001,23.31904]
[1712512004297,66.39,69860.5409,0.0,-0.45206,0.0001,23.31807]
[1712512010339,66.39,69860.997,0.0,-0.45202,0.0001,23.31791]
[1712512015373,66.4,69858.2475,0.0,-0.4523,0.0001,23.31898]
[1712512020410,66.4,69867.6281,0.0,-0.45135,0.0001,23.31534]
[1712512025444,66.41,69867.123,0.0,-0.4514,0.0001,23.31556]
[1712512027234,66.41,69867.5268,0.0,-0.45136,0.0001,23.3154]
[1712512029151,66.41,69873.2582,0.0,-0.45078,0.0001,23.31312]
[1712512029342,66.41,69873.2582,0.0,-0.45078,0.0001,23.31312]
[1712512029699,66.41,69878.5626,0.0,-0.45025,0.0001,23.31096]
[1712512032464,66.41,69879.2371,0.0,-0.45018,0.0001,23.31069]
[1712512036190,66.41,69885.7613,0.0,-0.44952,0.0001,23.30795]
[1712512036585,66.41,69880.5819,0.0,-0.45004,0.0001,23.31011]
[1712512037529,66.41,69894.459,0.0,-0.44864,0.0001,23.30422]
[1712512041219,66.41,69902.6627,0.0,-0.44781,0.0001,23.3006]
[1712512041649,66.41,69902.7639,0.0,-0.4478,0.0001,23.30056]
[1712512041718,66.41,69902.7639,0.0,-0.4478,0.0001,23.30056]
[1712512041925,66.41,69902.7639,0.0,-0.4478,0.0001,23.30056]
[1712512043569,66.42,69921.4442,0.0,-0.44591,0.0001,23.29193]
[1712512044407,66.42,69921.4442,0.0,-0.44591,0.0001,23.29193]
[1712512049613,66.42,69929.9115,0.0,-0.44506,0.0001,23.28787]
[1712512053709,66.43,69936.9409,0.0,-0.44435,0.0001,23.28126]
[1712512053713,66.43,69936.9409,0.0,-0.44435,0.0001,23.28126]
[1712512054437,66.43,69936.9409,0.0,-0.44435,0.0001,23.28126]
[1712512059666,66.43,69932.0727,0.0,-0.44484,0.0001,23.2837]
[1712512062582,66.43,69930.1669,0.0,-0.44503,0.0001,23.28464]
[1712512067751,66.44,69929.6198,0.0,-0.44509,0.0001,23.28491]
[1712512068505,66.44,69929.6222,0.0,-0.44509,0.0001,23.28491]
[1712512070842,66.44,69929.5765,0.0,-0.4451,0.0001,23.28494]
[1712512076820,66.44,69925.2549,0.0,-0.44553,0.0001,23.28704]
[1712512077156,66.44,69925.2549,0.0,-0.44553,0.0001,23.28704]
[1712512080296,66.44,69938.6575,0.0,-0.44418,0.0001,23.28046]
[1712512084876,66.43,69956.2504,0.0,-0.4424,0.0001,23.27137]
[1712512089878,66.43,69956.8638,0.0,-0.44234,0.0001,23.27101]
[1712512094850,66.42,69960.4132,0.0,-0.44198,0.0001,23.26908]
[1712512097536,66.41,69961.8155,0.0,-0.44183,0.0001,23.2683]
[1712512097541,66.41,69961.8155,0.0,-0.44183,0.0001,23.2683]
[1712512103002,66.41,69961.388,0.0,-0.44188,0.0001,23.26854]
[1712512106235,66.42,69959.0136,0.0,-0.44212,0.0001,23.26982]
[1712512110396,66.42,69949.7672,0.0,-0.44305,0.0001,23.27471]
[1712512112940,66.42,69943.456,0.0,-0.44368,0.0001,23.27481]
[1712512118107,66.43,69931.1321,0.0,-0.44493,0.0001,23.28099]
[1712512123142,66.43,69932.9063,0.0,-0.44475,0.0001,23.28013]
[1712512128176,66.43,69933.6795,0.0,-0.44468,0.0001,23.27976]
[1712512130320,66.43,69930.0314,0.0,-0.44505,0.0001,23.28156]
[1712512135420,66.44,69918.652,0.0,-0.44619,0.0001,23.28702]
[1712512140521,66.43,69909.7323,0.0,-0.4471,0.0001,23.29117]
[1712512142005,66.43,69910.5154,0.0,-0.44702,0.0001,23.29081]
[1712512142195,66.43,69910.5154,0.0,-0.44702,0.0001,23.29081]
[1712512142200,66.43,69910.5154,0.0,-0.44702,0.0001,23.29081]
[1712512142212,66.43,69910.5154,0.0,-0.44702,0.0001,23.29081]
[1712512143100,66.43,69909.0651,0.0,-0.44716,0.0001,23.29147]
[1712512143111,66.43,69909.0651,0.0,-0.44716,0.0001,23.29147]
[1712512145189,66.43,69914.0323,0.0,-0.44666,0.0001,23.28919]
[1712512145190,66.43,69914.0323,0.0,-0.44666,0.0001,23.28919]
[1712512145202,66.43,69914.0323,0.0,-0.44666,0.0001,23.28919]
[1712512145548,66.43,69916.2877,0.0,-0.44643,0.0001,23.28813]
[1712512145551,66.43,69916.2877,0.0,-0.44643,0.0001,23.28813]
[1712512151339,66.43,69915.4177,0.0,-0.44652,0.0001,23.28854]
[1712512152623,66.43,69915.6405,0.0,-0.4465,0.0001,23.28843]
[1712512158389,66.43,69898.3587,0.0,-0.44825,0.0001,23.29629]
[1712512162901,66.43,69900.3188,0.0,-0.44805,0.0001,23.29542]
[1712512162909,66.43,69900.3188,0.0,-0.44805,0.0001,23.29542]
[1712512168459,66.43,69904.2673,0.0,-0.44765,0.0001,23.29365]
[1712512173494,66.43,69899.5929,0.0,-0.44812,0.0001,23.29259]
[1712512179440,66.43,69897.2375,0.0,-0.44835,0.0001,23.29363]
[1712512185440,66.43,69889.7296,0.0,-0.44911,0.0001,23.29688]
[1712512188942,66.43,69892.5071,0.0,-0.44883,0.0001,23.29568]
[1712512190607,66.43,69893.282,0.0,-0.44875,0.0001,23.29534]
[1712512190700,66.43,69891.0956,0.0,-0.44897,0.0001,23.29629]
[1712512190704,66.43,69891.0956,0.0,-0.44897,0.0001,23.29629]
[1712512190722,66.43,69891.0956,0.0,-0.44897,0.0001,23.29629]
[1712512191040,66.43,69891.0956,0.0,-0.44897,0.0001,23.29629]
[1712512194995,66.44,69888.8252,0.0,-0.44921,0.0001,23.29728]
[1712512199920,66.44,69893.8809,0.0,-0.4487,0.0001,23.29513]
[1712512203746,66.45,69898.4036,0.0,-0.44824,0.0001,23.29316]
[1712512209746,66.46,69897.1373,0.0,-0.44837,0.0001,23.29374]
[1712512214782,66.46,69899.878,0.0,-0.4481,0.0001,23.29256]
[1712512219817,66.47,69899.6378,0.0,-0.44813,0.0001,23.29269]
[1712512223115,66.47,69899.4075,0.0,-0.44815,0.0001,23.2928]
[1712512225537,66.48,69903.0898,0.0,-0.44778,0.0001,23.29117]
[1712512229485,66.48,69906.8556,0.0,-0.4474,0.0001,23.28948]
[1712512233406,66.48,69907.6061,0.0,-0.44732,0.0001,23.28599]
[1712512233420,66.48,69907.6061,0.0,-0.44732,0.0001,23.28599]
[1712512236866,66.48,69914.0655,0.0,-0.44667,0.0001,23.28303]
[1712512240111,66.48,69921.7263,0.0,-0.4459,0.0001,23.27943]
[1712512242009,66.48,69924.6822,0.0,-0.4456,0.0001,23.27802]
[1712512248019,66.49,69927.4789,0.0,-0.44532,0.0001,23.2767]
[1712512248108,66.49,69927.4789,0.0,-0.44532,0.0001,23.2767]
[1712512248126,66.49,69927.4789,0.0,-0.44532,0.0001,23.2767]
[1712512252993,66.49,69923.7496,0.0,-0.4457,0.0001,23.27851]
[1712512254607,66.49,69916.8342,0.0,-0.4464,0.0001,23.28179]
[1712512255214,66.49,69911.9483,0.0,-0.44689,0.0001,23.28406]
[1712512260170,66.5,69913.3626,0.0,-0.44675,0.0001,23.28341]
[1712512261589,66.5,69912.466,0.0,-0.44684,0.0001,23.28383]
[1712512267156,66.5,69901.8819,0.0,-0.44791,0.0001,23.28863]
[1712512272191,66.5,69902.4869,0.0,-0.44785,0.0001,23.28836]
[1712512277228,66.5,69903.3531,0.0,-0.44776,0.0001,23.28797]
[1712512282261,66.49,69903.6626,0.0,-0.44773,0.0001,23.28783]
[1712512284692,66.49,69903.7236,0.0,-0.44772,0.0001,23.2878]
[1712512284990,66.49,69903.7236,0.0,-0.44772,0.0001,23.2878]
[1712512285125,66.49,69903.7236,0.0,-0.44772,0.0001,23.2878]
[1712512289310,66.49,69888.5623,0.0,-0.44925,0.0001,23.29442]
[1712512292152,66.49,69888.4285,0.0,-0.44927,0.0001,23.29448]
[1712512292167,66.49,69888.4285,0.0,-0.44927,0.0001,23.29448]
[1712512292213,66.49,69888.4285,0.0,-0.44927,0.0001,23.29448]
[1712512292235,66.49,69888.4285,0.0,-0.44927,0.0001,23.29448]
[1712512292322,66.49,69888.4285,0.0,-0.44927,0.0001,23.29448]
[1712512297366,66.5,69880.9709,0.0,-0.45002,0.0001,23.29448]
[1712512302401,66.51,69877.8715,0.0,-0.45034,0.0001,23.29578]
[1712512307174,66.51,69879.3656,0.0,-0.45019,0.0001,23.29518]
[1712512307442,66.51,69878.1987,0.0,-0.45031,0.0001,23.29567]
[1712512313120,66.52,69870.0676,0.0,-0.45113,0.0001,23.29896]
[1712512313218,66.52,69870.0676,0.0,-0.45113,0.0001,23.29896]
[1712512318514,66.52,69867.5108,0.0,-0.45139,0.0001,23.29999]
[1712512319255,66.52,69867.5108,0.0,-0.45139,0.0001,23.29999]
[1712512319369,66.52,69867.5108,0.0,-0.45139,0.0001,23.29999]
[1712512327447,66.53,69862.9636,0.0,-0.45185,0.0001,23.30178]
[1712512327561,66.53,69862.9636,0.0,-0.45185,0.0001,23.30178]
[1712512329441,66.53,69880.683,0.0,-0.45006,0.0001,23.2947]
[1712512330545,66.53,69880.683,0.0,-0.45006,0.0001,23.2947]
[1712512330572,66.53,69880.683,0.0,-0.45006,0.0001,23.2947]
[1712512331960,66.53,69882.2594,0.0,-0.4499,0.0001,23.29405]
[1712512337646,66.54,69886.514,0.0,-0.44948,0.0001,23.29228]
[1712512339585,66.54,69886.0355,0.0,-0.44952,0.0001,23.29249]
[1712512341594,66.54,69887.2006,0.0,-0.44941,0.0001,23.292]
[1712512346709,66.54,69886.2883,0.0,-0.4495,0.0001,23.2924]
[1712512351744,66.55,69881.6193,0.0,-0.44997,0.0001,23.29121]
[1712512355386,66.55,69876.9686,0.0,-0.45044,0.0001,23.29312]
[1712512357684,66.55,69877.7011,0.0,-0.45037,0.0001,23.29283]
[1712512362822,66.55,69882.4696,0.0,-0.44989,0.0001,23.29087]
[1712512367856,66.56,69884.2752,0.0,-0.44971,0.0001,23.29013]
[1712512372891,66.56,69883.9224,0.0,-0.44974,0.0001,23.29029]
[1712512373266,66.56,69883.9224,0.0,-0.44974,0.0001,23.29029]
[1712512378934,66.57,69873.4522,0.0,-0.4508,0.0001,23.29459]
[1712512383969,66.57,69872.465,0.0,-0.4509,0.0001,23.295]
[1712512389002,66.57,69875.2827,0.0,-0.45062,0.0001,23.29388]
[1712512394040,66.58,69876.2073,0.0,-0.45053,0.0001,23.29352]
[1712512399073,66.58,69875.1709,0.0,-0.45064,0.0001,23.29396]
[1712512401326,66.59,69870.406,0.0,-0.45112,0.0001,23.29587]
[1712512402162,66.59,69869.5068,0.0,-0.45121,0.0001,23.29623]
[1712512403257,66.59,69866.8214,0.0,-0.45148,0.0001,23.29729]
[1712512403263,66.59,69866.8214,0.0,-0.45148,0.0001,23.29729]
[1712512408486,66.59,69859.5906,0.0,-0.45221,0.0001,23.30009]
[1712512410671,66.59,69857.707,0.0,-0.4524,0.0001,23.30081]
[1712512416206,66.59,69855.8463,0.0,-0.45259,0.0001,23.29836]
[1712512416373,66.59,69855.8463,0.0,-0.45259,0.0001,23.29836]
[1712512421925,66.59,69856.0009,0.0,-0.45258,0.0001,23.29831]
[1712512427281,66.59,69851.1699,0.0,-0.45306,0.0001,23.3001]
[1712512432316,66.59,69851.3889,0.0,-0.45304,0.0001,23.30002]
[1712512432794,66.59,69851.3889,0.0,-0.45304,0.0001,23.30002]
[1712512432885,66.59,69851.3889,0.0,-0.45304,0.0001,23.30002]
[1712512435415,66.59,69857.4874,0.0,-0.45243,0.0001,23.29775]
[1712512435433,66.59,69857.4874,0.0,-0.45243,0.0001,23.29775]
[1712512436675,66.59,69855.9525,0.0,-0.45258,0.0001,23.29833]
[1712512436847,66.59,69855.9525,0.0,-0.45258,0.0001,23.29833]
[1712512442387,66.6,69856.6537,0.0,-0.45251,0.0001,23.29807]
[1712512447423,66.6,69858.2207,0.0,-0.45235,0.0001,23.29748]
[1712512452409,66.6,69857.2058,0.0,-0.45246,0.0001,23.29787]
[1712512455666,66.6,69850.3238,0.0,-0.45315,0.0001,23.30043]
[1712512456850,66.6,69849.8092,0.0,-0.4532,0.0001,23.30061]
[1712512460089,66.6,69853.0857,0.0,-0.45287,0.0001,23.29941]
[1712512465549,66.6,69847.5862,0.0,-0.45343,0.0001,23.30142]
[1712512470584,66.6,69847.561,0.0,-0.45343,0.0001,23.30143]
[1712512472689,66.6,69847.6969,0.0,-0.45341,0.0001,23.29823]
[1712512478640,66.59,69833.8858,0.0,-0.45481,0.0001,23.30309]
[1712512483675,66.59,69837.3305,0.0,-0.45446,0.0001,23.3019]
[1712512486967,66.59,69837.4906,0.0,-0.45444,0.0001,23.30184]
[1712512487040,66.59,69837.4906,0.0,-0.45444,0.0001,23.30184]
[1712512488380,66.59,69837.3396,0.0,-0.45446,0.0001,23.30189]
[1712512489155,66.59,69846.7719,0.0,-0.4535,0.0001,23.29855]
[1712512491481,66.59,69840.0932,0.0,-0.45418,0.0001,23.30092]
[1712512493667,66.59,69835.7286,0.0,-0.45462,0.0001,23.30244]
[1712512493688,66.59,69835.7286,0.0,-0.45462,0.0001,23.30244]
[1712512493699,66.59,69835.7286,0.0,-0.45462,0.0001,23.30244]
[1712512494422,66.59,69834.1409,0.0,-0.45478,0.0001,23.30299]
[1712512499788,66.59,69846.037,0.0,-0.45358,0.0001,23.2988]
[1712512502970,66.59,69845.6406,0.0,-0.45362,0.0001,23.29894]
[1712512508392,66.58,69837.3355,0.0,-0.45446,0.0001,23.30187]
[1712512510318,66.58,69833.9442,0.0,-0.4548,0.0001,23.30304]
[1712512511083,66.58,69833.1127,0.0,-0.45488,0.0001,23.30332]
[1712512516937,66.58,69839.4252,0.0,-0.45424,0.0001,23.30113]
[1712512518197,66.58,69839.7244,0.0,-0.45421,0.0001,23.30103]
[1712512520413,66.58,69838.0108,0.0,-0.45439,0.0001,23.30163]
[1712512525999,66.58,69846.5187,0.0,-0.45352,0.0001,23.2986]
[1712512531036,66.58,69848.0376,0.0,-0.45337,0.0001,23.2949]
[1712512533526,66.58,69843.105,0.0,-0.45387,0.0001,23.29668]
[1712512539030,66.57,69838.9917,0.0,-0.45428,0.0001,23.29813]
[1712512545136,66.57,69838.1449,0.0,-0.45437,0.0001,23.29841]
[1712512546042,66.57,69838.139,0.0,-0.45437,0.0001,23.29841]
[1712512551176,66.57,69840.159,0.0,-0.45416,0.0001,23.2977]
[1712512556211,66.57,69840.3643,0.0,-0.45414,0.0001,23.29763]
[1712512561246,66.56,69840.9894,0.0,-0.45408,0.0001,23.2974]
[1712512566280,66.56,69840.8858,0.0,-0.45409,0.0001,23.29743]
[1712512571325,66.56,69840.066,0.0,-0.45417,0.0001,23.29772]
[1712512576364,66.56,69840.7293,0.0,-0.4541,0.0001,23.29748]
[1712512581395,66.56,69840.1,0.0,-0.45417,0.0001,23.2977]
[1712512586431,66.56,69841.3246,0.0,-0.45404,0.0001,23.29726]
[1712512588694,66.56,69841.9505,0.0,-0.45398,0.0001,23.29704]
[1712512588703,66.56,69841.9505,0.0,-0.45398,0.0001,23.29704]
[1712512588723,66.56,69841.9505,0.0,-0.45398,0.0001,23.29704]
[1712512592046,66.55,69837.4008,0.0,-0.45443,0.0001,23.29549]
[1712512595409,66.55,69832.1993,0.0,-0.45496,0.0001,23.29727]
[1712512596862,66.55,69833.5049,0.0,-0.45483,0.0001,23.29683]
[1712512598671,66.55,69836.0544,0.0,-0.45457,0.0001,23.29595]
[1712512600065,66.55,69836.5098,0.0,-0.45452,0.0001,23.29579]
[1712512602440,66.55,69850.4002,0.0,-0.45312,0.0001,23.29082]
[1712512606418,66.55,69852.1399,0.0,-0.45294,0.0001,23.29018]
[1712512607306,66.55,69852.1399,0.0,-0.45294,0.0001,23.29018]
[1712512607353,66.55,69852.1399,0.0,-0.45294,0.0001,23.29018]
[1712512608454,66.55,69858.5645,0.0,-0.45229,0.0001,23.28777]
[1712512611252,66.55,69866.2145,0.0,-0.45152,0.0001,23.28482]
[1712512611305,66.55,69866.2145,0.0,-0.45152,0.0001,23.28482]
[1712512615633,66.56,69881.4281,0.0,-0.44998,0.0001,23.2787]
[1712512620670,66.56,69877.0015,0.0,-0.45043,0.0001,23.28054]
[1712512623474,66.56,69871.0923,0.0,-0.45103,0.0001,23.28293]
[1712512624555,66.56,69870.102,0.0,-0.45113,0.0001,23.28332]
[1712512627162,66.57,69856.85,0.0,-0.45247,0.0001,23.28846]
[1712512628189,66.57,69859.5253,0.0,-0.4522,0.0001,23.28744]
[1712512633304,66.57,69871.9867,0.0,-0.45094,0.0001,23.28259]
[1712512638796,66.58,69871.6063,0.0,-0.45098,0.0001,23.28276]
[1712512640215,66.58,69872.3424,0.0,-0.45091,0.0001,23.28247]
[1712512640223,66.58,69872.3424,0.0,-0.45091,0.0001,23.28247]
[1712512643794,66.58,69883.9383,0.0,-0.44973,0.0001,23.27773]
[1712512648866,66.58,69885.0503,0.0,-0.44962,0.0001,23.27728]
[1712512653899,66.59,69885.7979,0.0,-0.44955,0.0001,23.27382]
[1712512655328,66.59,69885.9789,0.0,-0.44953,0.0001,23.27375]
[1712512655725,66.59,69885.9789,0.0,-0.44953,0.0001,23.27375]
[1712512658098,66.59,69889.4305,0.0,-0.44918,0.0001,23.27229]
[1712512658099,66.59,69889.4305,0.0,-0.44918,0.0001,23.27229]
[1712512663971,66.59,69891.6781,0.0,-0.44895,0.0001,23.27132]
[1712512669004,66.58,69892.1747,0.0,-0.4489,0.0001,23.2711]
[1712512674042,66.58,69889.9818,0.0,-0.44912,0.0001,23.27203]
[1712512674945,66.58,69889.9818,0.0,-0.44912,0.0001,23.27203]
[1712512680075,66.58,69887.4738,0.0,-0.44937,0.0001,23.27308]
[1712512683106,66.58,69908.3202,0.0,-0.44727,0.0001,23.26392]
[1712512688140,66.58,69910.5005,0.0,-0.44705,0.0001,23.26293]
[1712512693174,66.58,69911.5241,0.0,-0.44694,0.0001,23.26247]
[1712512698210,66.58,69910.0675,0.0,-0.44709,0.0001,23.26314]
[1712512703245,66.58,69907.5887,0.0,-0.44734,0.0001,23.26427]
[1712512708280,66.58,69910.093,0.0,-0.44709,0.0001,23.26313]
[1712512713309,66.58,69911.5793,0.0,-0.44693,0.0001,23.2593]
[1712512713312,66.58,69911.5793,0.0,-0.44693,0.0001,23.2593]
[1712512713515,66.58,69911.4822,0.0,-0.44694,0.0001,23.25934]
[1712512713979,66.58,69911.4822,0.0,-0.44694,0.0001,23.25934]
[1712512714294,66.58,69911.4822,0.0,-0.44694,0.0001,23.25934]
[1712512717419,66.58,69904.3205,0.0,-0.44767,0.0001,23.2626]
[1712512721406,66.58,69891.4229,0.0,-0.44897,0.0001,23.26825]
[1712512727413,66.58,69901.8989,0.0,-0.44791,0.0001,23.26367]
[1712512732446,66.58,69905.9443,0.0,-0.4475,0.0001,23.26186]
[1712512735954,66.58,69905.043,0.0,-0.44759,0.0001,23.26226]
[1712512735974,66.58,69905.043,0.0,-0.44759,0.0001,23.26226]
[1712512735982,66.58,69905.043,0.0,-0.44759,0.0001,23.26226]
[1712512736956,66.58,69907.5345,0.0,-0.44734,0.0001,23.26114]
[1712512740266,66.58,69916.006,0.0,-0.44649,0.0001,23.25724]
[1712512741972,66.58,69917.3011,0.0,-0.44636,0.0001,23.25664]
[1712512744454,66.58,69917.8006,0.0,-0.44631,0.0001,23.25641]
[1712512749570,66.58,69916.6889,0.0,-0.44642,0.0001,23.25694]
[1712512754607,66.59,69916.1234,0.0,-0.44648,0.0001,23.25721]
[1712512756435,66.59,69915.8937,0.0,-0.4465,0.0001,23.25732]
[1712512760981,66.59,69919.6033,0.0,-0.44613,0.0001,23.25559]
[1712512765010,66.59,69929.4481,0.0,-0.44514,0.0001,23.25089]
[1712512765022,66.59,69929.4481,0.0,-0.44514,0.0001,23.25089]
[1712512766496,66.59,69936.7151,0.0,-0.4444,0.0001,23.24732]
[1712512771727,66.59,69929.7999,0.0,-0.4451,0.0001,23.24756]
[1712512771808,66.59,69929.7999,0.0,-0.4451,0.0001,23.24756]
[1712512771905,66.59,69929.7999,0.0,-0.4451,0.0001,23.24756]
[1712512774320,66.59,69932.3774,0.0,-0.44484,0.0001,23.24631]
[1712512779782,66.59,69943.8522,0.0,-0.44368,0.0001,23.24057]
[1712512784819,66.59,69948.9271,0.0,-0.44317,0.0001,23.23798]
[1712512786669,66.59,69948.8001,0.0,-0.44318,0.0001,23.23805]
[1712512791911,66.6,69940.5829,0.0,-0.44401,0.0001,23.24225]
[1712512797910,66.6,69937.241,0.0,-0.44435,0.0001,23.24393]
[1712512801360,66.6,69935.2248,0.0,-0.44456,0.0001,23.24494]
[1712512801623,66.6,69935.2248,0.0,-0.44456,0.0001,23.24494]
[1712512801629,66.6,69935.2248,0.0,-0.44456,0.0001,23.24494]
[1712512802460,66.6,69935.0057,0.0,-0.44458,0.0001,23.24504]
[1712512806244,66.61,69932.0267,0.0,-0.44488,0.0001,23.24652]
[1712512806386,66.61,69932.0267,0.0,-0.44488,0.0001,23.24652]
[1712512811919,66.61,69926.0696,0.0,-0.44548,0.0001,23.24942]
[1712512812056,66.61,69924.7943,0.0,-0.44561,0.0001,23.25003]
[1712512813325,66.61,69923.672,0.0,-0.44572,0.0001,23.25056]
[1712512813404,66.61,69923.672,0.0,-0.44572,0.0001,23.25056]
[1712512819057,66.6,69917.0907,0.0,-0.44639,0.0001,23.25367]
[1712512824092,66.6,69916.8418,0.0,-0.44641,0.0001,23.25378]
[1712512829127,66.6,69916.607,0.0,-0.44643,0.0001,23.25388]
[1712512834161,66.6,69914.1005,0.0,-0.44668,0.0001,23.25189]
[1712512839198,66.6,69899.2827,0.0,-0.44818,0.0001,23.25858]
[1712512841775,66.6,69900.4968,0.0,-0.44805,0.0001,23.25803]
[1712512847252,66.59,69901.6182,0.0,-0.44794,0.0001,23.25753]
[1712512852288,66.59,69901.8546,0.0,-0.44791,0.0001,23.25742]
[1712512857323,66.59,69901.7285,0.0,-0.44793,0.0001,23.25747]
[1712512862137,66.59,69905.1091,0.0,-0.44759,0.0001,23.25596]
[1712512862167,66.59,69905.1091,0.0,-0.44759,0.0001,23.25596]
[1712512863205,66.59,69905.3452,0.0,-0.44756,0.0001,23.25585]
[1712512863217,66.59,69905.3452,0.0,-0.44756,0.0001,23.25585]
[1712512864374,66.59,69924.1303,0.0,-0.44566,0.0001,23.24713]
[1712512865280,66.59,69924.1303,0.0,-0.44566,0.0001,23.24713]
[1712512868601,66.59,69945.2299,0.0,-0.44354,0.0001,23.23671]
[1712512874693,66.59,69949.9756,0.0,-0.44306,0.0001,23.23428]
[1712512874716,66.59,69949.9756,0.0,-0.44306,0.0001,23.23428]
[1712512875776,66.59,69954.747,0.0,-0.44258,0.0001,23.23179]
[1712512881230,66.6,69963.956,0.0,-0.44165,0.0001,23.22692]
[1712512881330,66.6,69963.956,0.0,-0.44165,0.0001,23.22692]
[1712512881333,66.6,69963.956,0.0,-0.44165,0.0001,23.22692]
[1712512881358,66.6,69963.956,0.0,-0.44165,0.0001,23.22692]
[1712512881388,66.6,69963.956,0.0,-0.44165,0.0001,23.22692]
[1712512881559,66.6,69952.9216,0.0,-0.44277,0.0001,23.23277]
[1712512882735,66.6,69953.7219,0.0,-0.44268,0.0001,23.23235]
[1712512882744,66.6,69953.7219,0.0,-0.44268,0.0001,23.23235]
[1712512882809,66.6,69953.7219,0.0,-0.44268,0.0001,23.23235]
[1712512882896,66.6,69953.7219,0.0,-0.44268,0.0001,23.23235]
[1712512883133,66.6,69953.7219,0.0,-0.44268,0.0001,23.23235]
[1712512883140,66.6,69953.7219,0.0,-0.44268,0.0001,23.23235]
[1712512883152,66.6,69953.7219,0.0,-0.44268,0.0001,23.23235]
[1712512883286,66.6,69953.7219,0.0,-0.44268,0.0001,23.23235]
[1712512883298,66.6,69953.7219,0.0,-0.44268,0.0001,23.23235]
[1712512883508,66.6,69931.4246,0.0,-0.44493,0.0001,23.24363]
[1712512885520,66.6,69917.9897,0.0,-0.44629,0.0001,23.25006]
[1712512886322,66.6,69917.9897,0.0,-0.44629,0.0001,23.25006]
[1712512887824,66.59,69909.7563,0.0,-0.44712,0.0001,23.25386]
[1712512888481,66.59,69909.7563,0.0,-0.44712,0.0001,23.25386]
[1712512888981,66.59,69910.5098,0.0,-0.44704,0.0001,23.25352]
[1712512890188,66.59,69910.8221,0.0,-0.44701,0.0001,23.25337]
[1712512893011,66.59,69914.8906,0.0,-0.44659,0.0001,23.24833]
[1712512893097,66.59,69914.8906,0.0,-0.44659,0.0001,23.24833]
[1712512895609,66.59,69897.1528,0.0,-0.44838,0.0001,23.25633]
[1712512900655,66.59,69894.2483,0.0,-0.44868,0.0001,23.25758]
[1712512901882,66.59,69890.3424,0.0,-0.44907,0.0001,23.25926]
[1712512907606,66.58,69887.7967,0.0,-0.44932,0.0001,23.26032]
[1712512907607,66.58,69887.7967,0.0,-0.44932,0.0001,23.26032]
[1712512912731,66.57,69882.2144,0.0,-0.44988,0.0001,23.26264]
[1712512913238,66.57,69882.2144,0.0,-0.44988,0.0001,23.26264]
[1712512913686,66.57,69882.2144,0.0,-0.44988,0.0001,23.26264]
[1712512913696,66.57,69882.2144,0.0,-0.44988,0.0001,23.26264]
[1712512913709,66.57,69882.2144,0.0,-0.44988,0.0001,23.26264]
[1712512918772,66.57,69877.9537,0.0,-0.45032,0.0001,23.2644]
[1712512922427,66.57,69867.197,0.0,-0.45141,0.0001,23.26872]
[1712512922518,66.57,69867.197,0.0,-0.45141,0.0001,23.26872]
[1712512923340,66.57,69867.8799,0.0,-0.45134,0.0001,23.26845]
[1712512924140,66.57,69862.1803,0.0,-0.45191,0.0001,23.27067]
[1712512925754,66.57,69858.5279,0.0,-0.45228,0.0001,23.27208]
[1712512925869,66.57,69858.4513,0.0,-0.45229,0.0001,23.27211]
[1712512929893,66.57,69858.9253,0.0,-0.45224,0.0001,23.27193]
[1712512934885,66.57,69843.2117,0.0,-0.45384,0.0001,23.27773]
[1712512937397,66.57,69843.3095,0.0,-0.45383,0.0001,23.27769]
[1712512937715,66.57,69843.3095,0.0,-0.45383,0.0001,23.27769]
[1712512937916,66.57,69844.1463,0.0,-0.45374,0.0001,23.2774]
[1712512937934,66.57,69844.1463,0.0,-0.45374,0.0001,23.2774]
[1712512939925,66.57,69860.406,0.0,-0.45209,0.0001,23.27137]
[1712512940234,66.57,69860.406,0.0,-0.45209,0.0001,23.27137]
[1712512940319,66.57,69860.406,0.0,-0.45209,0.0001,23.27137]
[1712512945968,66.57,69846.2936,0.0,-0.45352,0.0001,23.27662]
[1712512951004,66.57,69845.2416,0.0,-0.45363,0.0001,23.27385]
[1712512956038,66.57,69842.8721,0.0,-0.45387,0.0001,23.2747]
[1712512961073,66.57,69843.1466,0.0,-0.45384,0.0001,23.2746]
[1712512965782,66.57,69844.7991,0.0,-0.45367,0.0001,23.27401]
[1712512965872,66.57,69844.7991,0.0,-0.45367,0.0001,23.27401]
[1712512967115,66.57,69818.1457,0.0,-0.45637,0.0001,23.28305]
[1712512972151,66.57,69815.5767,0.0,-0.45663,0.0001,23.28385]
[1712512977185,66.56,69815.4986,0.0,-0.45664,0.0001,23.28386]
[1712512982220,66.55,69815.0352,0.0,-0.45668,0.0001,23.284]
[1712512985700,66.55,69810.5283,0.0,-0.45714,0.0001,23.28539]
[1712512985890,66.55,69810.5283,0.0,-0.45714,0.0001,23.28539]
[1712512987540,66.55,69801.9514,0.0,-0.45801,0.0001,23.28798]
[1712512987594,66.55,69801.9514,0.0,-0.45801,0.0001,23.28798]
[1712512987670,66.55,69801.9514,0.0,-0.45801,0.0001,23.28798]
[1712512987771,66.55,69801.9514,0.0,-0.45801,0.0001,23.28798]
[1712512987803,66.55,69801.9514,0.0,-0.45801,0.0001,23.28798]
[1712512987834,66.55,69801.9514,0.0,-0.45801,0.0001,23.28798]
[1712512989136,66.55,69803.4761,0.0,-0.45786,0.0001,23.28752]
[1712512989210,66.55,69803.4761,0.0,-0.45786,0.0001,23.28752]
[1712512989501,66.55,69792.1401,0.0,-0.45901,0.0001,23.2908]
[1712512990089,66.55,69792.1401,0.0,-0.45901,0.0001,23.2908]
[1712512990380,66.55,69788.615,0.0,-0.45936,0.0001,23.29177]
[1712512993059,66.54,69770.6504,0.0,-0.46119,0.0001,23.29646]
[1712512996026,66.54,69752.4227,0.0,-0.46304,0.0001,23.30071]
[1712512996908,66.54,69744.4974,0.0,-0.46385,0.0001,23.30241]
[1712512998434,66.54,69758.1907,0.0,-0.46246,0.0001,23.29941]
[1712512998481,66.54,69758.1907,0.0,-0.46246,0.0001,23.29941]
[1712513001163,66.53,69762.2304,0.0,-0.46204,0.0001,23.29847]
[1712513001200,66.53,69762.2304,0.0,-0.46204,0.0001,23.29847]
[1712513005873,66.52,69761.4983,0.0,-0.46212,0.0001,23.29864]
[1712513009628,66.52,69759.7316,0.0,-0.4623,0.0001,23.29905]
[1712513010258,66.52,69759.7316,0.0,-0.4623,0.0001,23.29905]
[1712513013536,66.52,69752.9076,0.0,-0.46299,0.0001,23.29744]
[1712513017904,66.52,69747.2347,0.0,-0.46357,0.0001,23.29867]
[1712513018396,66.52,69747.2347,0.0,-0.46357,0.0001,23.29867]
[1712513019191,66.52,69747.2901,0.0,-0.46356,0.0001,23.29866]
[1712513023656,66.52,69745.6926,0.0,-0.46372,0.0001,23.29899]
[1712513027752,66.52,69742.0783,0.0,-0.46409,0.0001,23.29974]
[1712513027910,66.52,69742.0783,0.0,-0.46409,0.0001,23.29974]
[1712513028310,66.52,69742.0783,0.0,-0.46409,0.0001,23.29974]
[1712513029077,66.52,69745.7455,0.0,-0.46372,0.0001,23.29898]
[1712513030166,66.52,69745.2433,0.0,-0.46377,0.0001,23.29908]
[1712513035591,66.52,69740.982,0.0,-0.4642,0.0001,23.29996]
[1712513038512,66.52,69743.0295,0.0,-0.46399,0.0001,23.29954]
[1712513038579,66.52,69743.0295,0.0,-0.46399,0.0001,23.29954]
[1712513038608,66.52,69743.0295,0.0,-0.46399,0.0001,23.29954]
[1712513043647,66.51,69749.6078,0.0,-0.46332,0.0001,23.29815]
[1712513048682,66.51,69749.8056,0.0,-0.4633,0.0001,23.29811]
[1712513051156,66.51,69747.1259,0.0,-0.46358,0.0001,23.29868]
[1712513055621,66.51,69735.4947,0.0,-0.46476,0.0001,23.30104]
[1712513058440,66.51,69722.1364,0.0,-0.46612,0.0001,23.3035]
[1712513058653,66.51,69722.1364,0.0,-0.46612,0.0001,23.3035]
[1712513061473,66.5,69726.3907,0.0,-0.46569,0.0001,23.30274]
[1712513061833,66.5,69726.3907,0.0,-0.46569,0.0001,23.30274]
[1712513061837,66.5,69726.3907,0.0,-0.46569,0.0001,23.30274]
[1712513061850,66.5,69726.3907,0.0,-0.46569,0.0001,23.30274]
[1712513065038,66.5,69715.4353,0.0,-0.4668,0.0001,23.30462]
[1712513065049,66.5,69715.4353,0.0,-0.4668,0.0001,23.30462]
[1712513067199,66.5,69717.8995,0.0,-0.46655,0.0001,23.30421]
[1712513067443,66.5,69735.6387,0.0,-0.46474,0.0001,23.301]
[1712513068701,66.5,69735.6387,0.0,-0.46474,0.0001,23.301]
[1712513072116,66.49,69735.3557,0.0,-0.46477,0.0001,23.29791]
[1712513072168,66.49,69735.3557,0.0,-0.46477,0.0001,23.29791]
[1712513072959,66.49,69735.813,0.0,-0.46472,0.0001,23.29782]
[1712513073886,66.49,69735.8781,0.0,-0.46472,0.0001,23.29781]
[1712513073965,66.49,69735.8781,0.0,-0.46472,0.0001,23.29781]
[1712513074101,66.49,69735.8781,0.0,-0.46472,0.0001,23.29781]
[1712513076440,66.49,69760.2127,0.0,-0.46224,0.0001,23.2926]
[1712513077414,66.49,69760.2127,0.0,-0.46224,0.0001,23.2926]
[1712513079020,66.49,69756.5631,0.0,-0.46261,0.0001,23.29343]
[1712513079498,66.49,69760.4063,0.0,-0.46221,0.0001,23.29255]
[1712513085440,66.48,69765.582,0.0,-0.46169,0.0001,23.29131]
[1712513090993,66.47,69769.8081,0.0,-0.46125,0.0001,23.29027]
[1712513093358,66.47,69770.4103,0.0,-0.46119,0.0001,23.29012]
[1712513099049,66.46,69770.3199,0.0,-0.4612,0.0001,23.29013]
[1712513102362,66.46,69772.2877,0.0,-0.461,0.0001,23.28963]
[1712513102632,66.46,69772.2877,0.0,-0.461,0.0001,23.28963]
[1712513102715,66.46,69772.2877,0.0,-0.461,0.0001,23.28963]
[1712513102781,66.46,69772.2877,0.0,-0.461,0.0001,23.28963]
[1712513105093,66.46,69756.7379,0.0,-0.46258,0.0001,23.29335]
[1712513110125,66.45,69751.2269,0.0,-0.46314,0.0001,23.29458]
[1712513115161,66.45,69747.7385,0.0,-0.4635,0.0001,23.29533]
[1712513120198,66.45,69745.7979,0.0,-0.46369,0.0001,23.29574]
[1712513125231,66.44,69735.8694,0.0,-0.46471,0.0001,23.29775]
[1712513128826,66.44,69732.7965,0.0,-0.46502,0.0001,23.29834]
[1712513134294,66.43,69732.0418,0.0,-0.46509,0.0001,23.29533]
[1712513136942,66.43,69732.1621,0.0,-0.46508,0.0001,23.29531]
[1712513138766,66.42,69723.0454,0.0,-0.46601,0.0001,23.29698]
[1712513138801,66.42,69723.0454,0.0,-0.46601,0.0001,23.29698]
[1712513138813,66.42,69723.0454,0.0,-0.46601,0.0001,23.29698]
[1712513142282,66.42,69721.07,0.0,-0.46621,0.0001,23.29732]
[1712513142293,66.42,69721.07,0.0,-0.46621,0.0001,23.29732]
[1712513147385,66.42,69720.7666,0.0,-0.46624,0.0001,23.29737]
[1712513152419,66.41,69718.5823,0.0,-0.46646,0.0001,23.29774]
[1712513156640,66.41,69707.4474,0.0,-0.4676,0.0001,23.29953]
[1712513157747,66.41,69707.7152,0.0,-0.46757,0.0001,23.29949]
[1712513159191,66.41,69704.5581,0.0,-0.4679,0.0001,23.29997]
[1712513160142,66.41,69700.424,0.0,-0.46832,0.0001,23.30057]
[1712513165511,66.41,69700.0398,0.0,-0.46836,0.0001,23.30062]
[1712513165633,66.41,69700.0398,0.0,-0.46836,0.0001,23.30062]
[1712513167136,66.41,69700.3039,0.0,-0.46833,0.0001,23.30058]
[1712513167308,66.41,69700.3039,0.0,-0.46833,0.0001,23.30058]
[1712513167314,66.41,69700.3039,0.0,-0.46833,0.0001,23.30058]
[1712513167427,66.41,69700.3039,0.0,-0.46833,0.0001,23.30058]
[1712513167761,66.41,69699.8512,0.0,-0.46838,0.0001,23.30064]
[1712513169544,66.41,69692.8093,0.0,-0.4691,0.0001,23.3016]
[1712513174048,66.41,69690.1584,0.0,-0.46937,0.0001,23.30194]
[1712513174255,66.41,69690.1584,0.0,-0.46937,0.0001,23.30194]
[1712513177901,66.4,69696.9035,0.0,-0.46868,0.0001,23.30105]
[1712513177966,66.4,69696.9035,0.0,-0.46868,0.0001,23.30105]
[1712513183647,66.4,69708.5152,0.0,-0.46749,0.0001,23.29936]
[1712513183655,66.4,69708.5152,0.0,-0.46749,0.0001,23.29936]
[1712513189679,66.39,69713.2328,0.0,-0.46701,0.0001,23.29861]
[1712513190532,66.39,69713.8744,0.0,-0.46694,0.0001,23.29851]
[1712513190577,66.39,69713.8744,0.0,-0.46694,0.0001,23.29851]
[1712513190586,66.39,69713.8744,0.0,-0.46694,0.0001,23.29851]
[1712513190606,66.39,69713.8744,0.0,-0.46694,0.0001,23.29851]
[1712513190759,66.39,69713.8744,0.0,-0.46694,0.0001,23.29851]
[1712513195373,66.39,69693.7758,0.0,-0.46899,0.0001,23.29832]
[1712513195733,66.39,69693.3536,0.0,-0.46904,0.0001,23.29838]
[1712513195761,66.39,69693.3536,0.0,-0.46904,0.0001,23.29838]
[1712513195772,66.39,69693.3536,0.0,-0.46904,0.0001,23.29838]
[1712513195778,66.39,69693.3536,0.0,-0.46904,0.0001,23.29838]
[1712513195783,66.39,69693.3536,0.0,-0.46904,0.0001,23.29838]
[1712513196243,66.39,69693.3536,0.0,-0.46904,0.0001,23.29838]
[1712513201434,66.39,69691.8753,0.0,-0.46919,0.0001,23.29857]
[1712513204017,66.38,69690.7785,0.0,-0.4693,0.0001,23.2987]
[1712513204108,66.38,69690.7785,0.0,-0.4693,0.0001,23.2987]
[1712513204318,66.38,69690.7785,0.0,-0.4693,0.0001,23.2987]
[1712513204718,66.38,69690.7785,0.0,-0.4693,0.0001,23.2987]
[1712513204783,66.38,69690.7785,0.0,-0.4693,0.0001,23.2987]
[1712513205138,66.38,69690.7956,0.0,-0.4693,0.0001,23.2987]
[1712513205226,66.38,69690.7956,0.0,-0.4693,0.0001,23.2987]
[1712513207104,66.38,69687.1904,0.0,-0.46967,0.0001,23.29915]
[1712513208410,66.38,69685.7094,0.0,-0.46982,0.0001,23.29933]
[1712513208430,66.38,69685.7094,0.0,-0.46982,0.0001,23.29933]
[1712513208462,66.37,69686.0642,0.0,-0.46978,0.0001,23.29928]
[1712513208495,66.37,69686.0642,0.0,-0.46978,0.0001,23.29928]
[1712513208634,66.37,69686.0642,0.0,-0.46978,0.0001,23.29928]
[1712513211095,66.37,69680.2304,0.0,-0.47038,0.0001,23.29995]
[1712513211728,66.36,69675.2168,0.0,-0.47089,0.0001,23.30049]
[1712513212101,66.36,69675.2168,0.0,-0.47089,0.0001,23.30049]
[1712513212192,66.36,69675.2168,0.0,-0.47089,0.0001,23.30049]
[1712513212194,66.36,69675.2168,0.0,-0.47089,0.0001,23.30049]
[1712513212205,66.36,69675.2168,0.0,-0.47089,0.0001,23.30049]
[1712513212211,66.36,69675.2168,0.0,-0.47089,0.0001,23.30049]
[1712513214255,66.36,69662.2295,0.0,-0.47222,0.0001,23.3017]
[1712513218353,66.36,69664.015,0.0,-0.47204,0.0001,23.30155]
[1712513220155,66.36,69662.538,0.0,-0.47219,0.0001,23.30168]
[1712513220858,66.36,69661.5626,0.0,-0.47229,0.0001,23.30176]
[1712513222770,66.36,69660.4822,0.0,-0.4724,0.0001,23.30184]
[1712513226077,66.36,69652.406,0.0,-0.47323,0.0001,23.30245]
[1712513226265,66.36,69652.406,0.0,-0.47323,0.0001,23.30245]
[1712513227428,66.36,69656.4778,0.0,-0.47281,0.0001,23.30215]
[1712513227549,66.36,69656.4778,0.0,-0.47281,0.0001,23.30215]
[1712513228042,66.36,69662.4822,0.0,-0.47219,0.0001,23.30168]
[1712513229156,66.35,69666.8946,0.0,-0.47174,0.0001,23.30129]
[1712513229582,66.35,69668.1644,0.0,-0.47161,0.0001,23.30118]
[1712513229598,66.35,69668.1644,0.0,-0.47161,0.0001,23.30118]
[1712513235060,66.35,69667.6662,0.0,-0.47166,0.0001,23.30122]
[1712513237443,66.34,69668.3942,0.0,-0.47159,0.0001,23.30115]
[1712513238336,66.34,69668.3222,0.0,-0.47159,0.0001,23.30116]
[1712513239309,66.34,69669.3634,0.0,-0.47149,0.0001,23.30106]
[1712513239941,66.34,69669.3634,0.0,-0.47149,0.0001,23.30106]
[1712513242139,66.34,69668.1428,0.0,-0.47161,0.0001,23.30117]
[1712513245939,66.33,69676.0332,0.0,-0.4708,0.0001,23.30039]
[1712513250070,66.33,69682.9007,0.0,-0.4701,0.0001,23.29963]
[1712513250224,66.33,69687.4891,0.0,-0.46963,0.0001,23.29908]
[1712513251104,66.33,69687.4891,0.0,-0.46963,0.0001,23.29908]
[1712513253064,66.32,69691.9955,0.0,-0.46917,0.0001,23.29537]
[1712513253071,66.32,69691.9955,0.0,-0.46917,0.0001,23.29537]
[1712513255103,66.32,69703.7378,0.0,-0.46796,0.0001,23.29374]
[1712513255116,66.32,69703.7378,0.0,-0.46796,0.0001,23.29374]
[1712513255138,66.32,69703.7378,0.0,-0.46796,0.0001,23.29374]
[1712513255963,66.32,69703.7378,0.0,-0.46796,0.0001,23.29374]
[1712513260156,66.32,69693.0372,0.0,-0.46906,0.0001,23.29523]
[1712513265273,66.31,69697.3765,0.0,-0.46861,0.0001,23.29464]
[1712513268432,66.31,69703.1091,0.0,-0.46803,0.0001,23.29382]
[1712513273700,66.3,69699.4763,0.0,-0.4684,0.0001,23.29434]
[1712513275941,66.3,69700.2866,0.0,-0.46831,0.0001,23.29422]
[1712513276107,66.3,69700.2866,0.0,-0.46831,0.0001,23.29422]
[1712513276121,66.3,69700.2866,0.0,-0.46831,0.0001,23.29422]
[1712513276132,66.3,69700.2866,0.0,-0.46831,0.0001,23.29422]
[1712513276141,66.3,69700.2866,0.0,-0.46831,0.0001,23.29422]
[1712513276266,66.3,69700.2866,0.0,-0.46831,0.0001,23.29422]
[1712513276294,66.3,69700.2866,0.0,-0.46831,0.0001,23.29422]
[1712513276299,66.3,69700.2866,0.0,-0.46831,0.0001,23.29422]
[1712513276312,66.3,69700.2866,0.0,-0.46831,0.0001,23.29422]
[1712513276327,66.3,69700.2866,0.0,-0.46831,0.0001,23.29422]
[1712513278364,66.29,69683.546,0.0,-0.47003,0.0001,23.29639]
[1712513278984,66.29,69683.546,0.0,-0.47003,0.0001,23.29639]
[1712513279014,66.29,69683.546,0.0,-0.47003,0.0001,23.29639]
[1712513279092,66.29,69683.546,0.0,-0.47003,0.0001,23.29639]
[1712513279101,66.29,69683.546,0.0,-0.47003,0.0001,23.29639]
[1712513279135,66.29,69683.546,0.0,-0.47003,0.0001,23.29639]
[1712513279304,66.29,69683.546,0.0,-0.47003,0.0001,23.29639]
[1712513279309,66.29,69683.546,0.0,-0.47003,0.0001,23.29639]
[1712513279322,66.29,69683.546,0.0,-0.47003,0.0001,23.29639]
[1712513279505,66.29,69683.1795,0.0,-0.47007,0.0001,23.29644]
[1712513279507,66.29,69683.1795,0.0,-0.47007,0.0001,23.29644]
[1712513280379,66.29,69698.1569,0.0,-0.46853,0.0001,23.29452]
[1712513285413,66.28,69702.2181,0.0,-0.46811,0.0001,23.29393]
[1712513288347,66.28,69699.3122,0.0,-0.46841,0.0001,23.29435]
[1712513288365,66.28,69699.3122,0.0,-0.46841,0.0001,23.29435]
[1712513288530,66.28,69699.0308,0.0,-0.46844,0.0001,23.29439]
[1712513289443,66.28,69712.7806,0.0,-0.46703,0.0001,23.2923]
[1712513291153,66.27,69716.5792,0.0,-0.46664,0.0001,23.29168]
[1712513292365,66.27,69715.7734,0.0,-0.46672,0.0001,23.29181]
[1712513297483,66.27,69714.6322,0.0,-0.46684,0.0001,23.292]
[1712513297485,66.27,69714.6322,0.0,-0.46684,0.0001,23.292]
[1712513299116,66.27,69724.0393,0.0,-0.46588,0.0001,23.29037]
[1712513299330,66.27,69724.0393,0.0,-0.46588,0.0001,23.29037]
[1712513304546,66.26,69726.6982,0.0,-0.4656,0.0001,23.28988]
[1712513306438,66.25,69727.2287,0.0,-0.46555,0.0001,23.28978]
[1712513306643,66.25,69727.523,0.0,-0.46552,0.0001,23.28972]
[1712513306777,66.25,69727.523,0.0,-0.46552,0.0001,23.28972]
[1712513307646,66.25,69730.4824,0.0,-0.46521,0.0001,23.28917]
[1712513307659,66.25,69730.4824,0.0,-0.46521,0.0001,23.28917]
[1712513308746,66.25,69733.1155,0.0,-0.46494,0.0001,23.28866]
[1712513309604,66.25,69740.6311,0.0,-0.46418,0.0001,23.28716]
[1712513309613,66.25,69740.6311,0.0,-0.46418,0.0001,23.28716]
[1712513310271,66.25,69740.6311,0.0,-0.46418,0.0001,23.28716]
[1712513310283,66.25,69740.6311,0.0,-0.46418,0.0001,23.28716]
[1712513312042,66.24,69748.5176,0.0,-0.46337,0.0001,23.28234]
[1712513317637,66.24,69761.6986,0.0,-0.46202,0.0001,23.27933]
[1712513318994,66.24,69762.3384,0.0,-0.46195,0.0001,23.27918]
[1712513319258,66.24,69762.3384,0.0,-0.46195,0.0001,23.27918]
[1712513319287,66.24,69762.3384,0.0,-0.46195,0.0001,23.27918]
[1712513320659,66.24,69747.9425,0.0,-0.46342,0.0001,23.28246]
[1712513321234,66.24,69747.9425,0.0,-0.46342,0.0001,23.28246]
[1712513322660,66.23,69750.0546,0.0,-0.46321,0.0001,23.28199]
[1712513323377,66.23,69750.0546,0.0,-0.46321,0.0001,23.28199]
[1712513323543,66.23,69750.0546,0.0,-0.46321,0.0001,23.28199]
[1712513326431,66.23,69739.7127,0.0,-0.46426,0.0001,23.28418]
[1712513331735,66.23,69744.6805,0.0,-0.46376,0.0001,23.28315]
[1712513334805,66.23,69743.4598,0.0,-0.46388,0.0001,23.2834]
[1712513334860,66.23,69743.4598,0.0,-0.46388,0.0001,23.2834]
[1712513336144,66.23,69744.5171,0.0,-0.46377,0.0001,23.28318]
[1712513337135,66.22,69745.0275,0.0,-0.46372,0.0001,23.28307]
[1712513337227,66.22,69745.0275,0.0,-0.46372,0.0001,23.28307]
[1712513337758,66.22,69745.5442,0.0,-0.46367,0.0001,23.28296]
[1712513337817,66.22,69745.5442,0.0,-0.46367,0.0001,23.28296]
[1712513337829,66.22,69745.5442,0.0,-0.46367,0.0001,23.28296]
[1712513337834,66.22,69745.5442,0.0,-0.46367,0.0001,23.28296]
[1712513337913,66.22,69745.5442,0.0,-0.46367,0.0001,23.28296]
[1712513338349,66.22,69745.5442,0.0,-0.46367,0.0001,23.28296]
[1712513339527,66.22,69745.6091,0.0,-0.46366,0.0001,23.28294]
[1712513341412,66.22,69756.3288,0.0,-0.46256,0.0001,23.28056]
[1712513344891,66.22,69768.8232,0.0,-0.46128,0.0001,23.27756]
[1712513345010,66.22,69768.8232,0.0,-0.46128,0.0001,23.27756]
[1712513347718,66.21,69769.0658,0.0,-0.46126,0.0001,23.2775]
[1712513348248,66.21,69764.0266,0.0,-0.46177,0.0001,23.27874]
[1712513348780,66.21,69764.0266,0.0,-0.46177,0.0001,23.27874]
[1712513350363,66.21,69753.9554,0.0,-0.4628,0.0001,23.28109]
[1712513350408,66.21,69753.9554,0.0,-0.4628,0.0001,23.28109]
[1712513351314,66.21,69755.7076,0.0,-0.46262,0.0001,23.28069]
[1712513355527,66.21,69766.5577,0.0,-0.46151,0.0001,23.27811]
[1712513360937,66.2,69774.4515,0.0,-0.4607,0.0001,23.27611]
[1712513365976,66.19,69771.7709,0.0,-0.46097,0.0001,23.27679]
[1712513371010,66.18,69772.8948,0.0,-0.46085,0.0001,23.27334]
[1712513376044,66.17,69772.2487,0.0,-0.46092,0.0001,23.27349]
[1712513381080,66.17,69777.89,0.0,-0.46034,0.0001,23.27201]
[1712513388127,66.15,69782.9006,0.0,-0.45982,0.0001,23.27065]
[1712513392105,66.14,69780.7962,0.0,-0.46004,0.0001,23.27121]
[1712513392736,66.14,69780.7962,0.0,-0.46004,0.0001,23.27121]
[1712513392929,66.14,69780.7962,0.0,-0.46004,0.0001,23.27121]
[1712513394440,66.15,69753.4896,0.0,-0.46283,0.0001,23.27797]
[1712513395975,66.15,69753.4896,0.0,-0.46283,0.0001,23.27797]
[1712513396756,66.15,69751.4881,0.0,-0.46304,0.0001,23.27842]
[1712513402237,66.15,69751.7483,0.0,-0.46301,0.0001,23.27836]
[1712513407271,66.15,69749.4833,0.0,-0.46324,0.0001,23.27887]
[1712513412306,66.15,69750.8713,0.0,-0.4631,0.0001,23.27856]
[1712513417342,66.15,69742.9191,0.0,-0.46392,0.0001,23.28028]
[1712513419262,66.15,69742.87,0.0,-0.46392,0.0001,23.28029]
[1712513420262,66.15,69742.7909,0.0,-0.46393,0.0001,23.28031]
[1712513422773,66.15,69742.3,0.0,-0.46398,0.0001,23.28041]
[1712513426338,66.15,69754.2681,0.0,-0.46275,0.0001,23.27779]
[1712513428418,66.15,69769.6591,0.0,-0.46118,0.0001,23.27411]
[1712513432611,66.15,69766.7814,0.0,-0.46147,0.0001,23.27168]
[1712513432660,66.15,69766.7814,0.0,-0.46147,0.0001,23.27168]
[1712513436597,66.15,69774.7957,0.0,-0.46065,0.0001,23.26965]
[1712513437409,66.15,69774.7957,0.0,-0.46065,0.0001,23.26965]
[1712513437823,66.15,69777.1793,0.0,-0.46041,0.0001,23.26902]
[1712513438488,66.15,69794.7532,0.0,-0.45861,0.0001,23.26416]
[1712513442741,66.14,69793.0117,0.0,-0.45878,0.0001,23.26464]
[1712513443657,66.13,69794.7313,0.0,-0.4586,0.0001,23.26414]
[1712513444520,66.13,69794.7313,0.0,-0.4586,0.0001,23.26414]
[1712513447413,66.14,69796.8362,0.0,-0.45839,0.0001,23.26353]
[1712513447476,66.14,69796.8362,0.0,-0.45839,0.0001,23.26353]
[1712513449369,66.14,69798.6943,0.0,-0.4582,0.0001,23.26299]
[1712513449373,66.14,69798.6943,0.0,-0.4582,0.0001,23.26299]
[1712513453369,66.14,69807.5544,0.0,-0.45729,0.0001,23.26031]
[1712513455935,66.14,69811.784,0.0,-0.45686,0.0001,23.25898]
[1712513462657,66.14,69809.3743,0.0,-0.45711,0.0001,23.25974]
[1712513462868,66.14,69809.3743,0.0,-0.45711,0.0001,23.25974]
[1712513463309,66.14,69809.3743,0.0,-0.45711,0.0001,23.25974]
[1712513464047,66.14,69809.9727,0.0,-0.45705,0.0001,23.25956]
[1712513464608,66.14,69809.9727,0.0,-0.45705,0.0001,23.25956]
[1712513467692,66.15,69831.9917,0.0,-0.4548,0.0001,23.25228]
[1712513472112,66.15,69831.2124,0.0,-0.45488,0.0001,23.25256]
[1712513477151,66.16,69829.0204,0.0,-0.45511,0.0001,23.25333]
[1712513477834,66.16,69828.9132,0.0,-0.45512,0.0001,23.25337]
[1712513477927,66.16,69828.9132,0.0,-0.45512,0.0001,23.25337]
[1712513478297,66.16,69828.9132,0.0,-0.45512,0.0001,23.25337]
[1712513478583,66.16,69828.9132,0.0,-0.45512,0.0001,23.25337]
[1712513479778,66.16,69809.5631,0.0,-0.45709,0.0001,23.25971]
[1712513484659,66.16,69800.2201,0.0,-0.45805,0.0001,23.26257]
[1712513489847,66.15,69792.2912,0.0,-0.45886,0.0001,23.26488]
[1712513492054,66.15,69788.1558,0.0,-0.45928,0.0001,23.2629]
[1712513492413,66.15,69788.1558,0.0,-0.45928,0.0001,23.2629]
[1712513494247,66.15,69784.7547,0.0,-0.45963,0.0001,23.26384]
[1712513494284,66.15,69784.7547,0.0,-0.45963,0.0001,23.26384]
[1712513494320,66.15,69784.7547,0.0,-0.45963,0.0001,23.26384]
[1712513494447,66.15,69784.7547,0.0,-0.45963,0.0001,23.26384]
[1712513496414,66.15,69774.8966,0.0,-0.46064,0.0001,23.26647]
[1712513498543,66.15,69767.6474,0.0,-0.46138,0.0001,23.26832]
[1712513501448,66.16,69765.7822,0.0,-0.46157,0.0001,23.26878]
[1712513501703,66.16,69765.7822,0.0,-0.46157,0.0001,23.26878]
[1712513502928,66.16,69750.5135,0.0,-0.46314,0.0001,23.27235]
[1712513504742,66.16,69747.5994,0.0,-0.46344,0.0001,23.27299]
[1712513509892,66.15,69738.5479,0.0,-0.46436,0.0001,23.2749]
[1712513510449,66.15,69736.5301,0.0,-0.46457,0.0001,23.2753]
[1712513516029,66.15,69731.5275,0.0,-0.46508,0.0001,23.27629]
[1712513519123,66.15,69734.8023,0.0,-0.46475,0.0001,23.27565]
[1712513519187,66.15,69734.8023,0.0,-0.46475,0.0001,23.27565]
[1712513519223,66.15,69734.8023,0.0,-0.46475,0.0001,23.27565]
[1712513525065,66.15,69742.2979,0.0,-0.46398,0.0001,23.27412]
[1712513530128,66.15,69727.6059,0.0,-0.46548,0.0001,23.27703]
[1712513531740,66.15,69721.0188,0.0,-0.46616,0.0001,23.27822]
[1712513537176,66.15,69720.4268,0.0,-0.46622,0.0001,23.27832]
[1712513540836,66.15,69718.9244,0.0,-0.46637,0.0001,23.27858]
[1712513542815,66.14,69722.6228,0.0,-0.46599,0.0001,23.27793]
[1712513548251,66.14,69720.6734,0.0,-0.46619,0.0001,23.27828]
[1712513553287,66.14,69719.7167,0.0,-0.46629,0.0001,23.27529]
[1712513553904,66.14,69719.5497,0.0,-0.46631,0.0001,23.27532]
[1712513559338,66.14,69721.4949,0.0,-0.46611,0.0001,23.27498]
[1712513561200,66.14,69716.7679,0.0,-0.46659,0.0001,23.2758]
[1712513561669,66.14,69715.282,0.0,-0.46674,0.0001,23.27605]
[1712513564370,66.14,69729.1071,0.0,-0.46533,0.0001,23.27358]
[1712513568233,66.13,69722.5896,0.0,-0.46599,0.0001,23.27478]
[1712513573434,66.13,69715.0828,0.0,-0.46676,0.0001,23.27608]
[1712513573944,66.13,69715.0828,0.0,-0.46676,0.0001,23.27608]
[1712513578919,66.13,69728.0231,0.0,-0.46544,0.0001,23.27378]
[1712513582515,66.13,69730.1233,0.0,-0.46522,0.0001,23.27338]
[1712513588541,66.13,69720.6049,0.0,-0.4662,0.0001,23.27513]
[1712513592752,66.13,69719.3058,0.0,-0.46633,0.0001,23.27535]
[1712513598617,66.12,69720.7486,0.0,-0.46618,0.0001,23.2751]
[1712513603653,66.12,69713.6944,0.0,-0.46691,0.0001,23.2763]
[1712513608689,66.12,69711.1589,0.0,-0.46716,0.0001,23.27671]
[1712513611883,66.11,69710.3969,0.0,-0.46724,0.0001,23.27369]
[1712513611893,66.11,69710.3969,0.0,-0.46724,0.0001,23.27369]
[1712513611973,66.11,69710.3969,0.0,-0.46724,0.0001,23.27369]
[1712513611989,66.11,69710.3969,0.0,-0.46724,0.0001,23.27369]
[1712513612014,66.11,69710.3969,0.0,-0.46724,0.0001,23.27369]
[1712513612187,66.11,69710.3969,0.0,-0.46724,0.0001,23.27369]
[1712513612205,66.11,69710.3969,0.0,-0.46724,0.0001,23.27369]
[1712513612301,66.11,69710.3969,0.0,-0.46724,0.0001,23.27369]
[1712513612310,66.11,69710.3969,0.0,-0.46724,0.0001,23.27369]
[1712513612558,66.11,69710.3969,0.0,-0.46724,0.0001,23.27369]
[1712513612994,66.11,69707.9353,0.0,-0.46749,0.0001,23.27408]
[1712513612998,66.11,69707.9353,0.0,-0.46749,0.0001,23.27408]
[1712513613125,66.11,69707.9353,0.0,-0.46749,0.0001,23.27408]
[1712513613137,66.11,69707.9353,0.0,-0.46749,0.0001,23.27408]
[1712513613792,66.11,69698.5019,0.0,-0.46846,0.0001,23.27549]
[1712513615691,66.11,69699.8816,0.0,-0.46832,0.0001,23.27529]
[1712513617074,66.11,69698.3804,0.0,-0.46848,0.0001,23.27551]
[1712513617178,66.11,69698.3804,0.0,-0.46848,0.0001,23.27551]
[1712513617183,66.11,69698.3804,0.0,-0.46848,0.0001,23.27551]
[1712513617435,66.11,69698.3804,0.0,-0.46848,0.0001,23.27551]
[1712513617461,66.11,69698.3804,0.0,-0.46848,0.0001,23.27551]
[1712513617749,66.11,69698.3804,0.0,-0.46848,0.0001,23.27551]
[1712513617769,66.11,69698.3526,0.0,-0.46848,0.0001,23.27551]
[1712513617810,66.11,69698.3526,0.0,-0.46848,0.0001,23.27551]
[1712513618372,66.11,69698.3526,0.0,-0.46848,0.0001,23.27551]
[1712513619377,66.11,69698.9792,0.0,-0.46841,0.0001,23.27542]
[1712513624801,66.11,69687.9858,0.0,-0.46955,0.0001,23.2769]
[1712513626834,66.11,69675.0035,0.0,-0.47088,0.0001,23.2784]
[1712513632857,66.1,69666.8332,0.0,-0.47172,0.0001,23.2792]
[1712513634995,66.1,69669.2196,0.0,-0.47147,0.0001,23.27898]
[1712513640914,66.1,69660.3931,0.0,-0.47238,0.0001,23.27977]
[1712513644011,66.1,69664.2342,0.0,-0.47199,0.0001,23.27944]
[1712513644621,66.1,69664.2342,0.0,-0.47199,0.0001,23.27944]
[1712513645704,66.09,69668.4502,0.0,-0.47155,0.0001,23.27905]
[1712513648521,66.08,69675.7574,0.0,-0.4708,0.0001,23.2783]
[1712513650318,66.08,69671.5312,0.0,-0.47123,0.0001,23.27874]
[1712513650336,66.08,69671.5312,0.0,-0.47123,0.0001,23.27874]
[1712513651432,66.08,69669.5503,0.0,-0.47144,0.0001,23.27894]
[1712513657024,66.08,69669.1387,0.0,-0.47148,0.0001,23.27898]
[1712513662059,66.08,69676.3767,0.0,-0.47073,0.0001,23.27823]
[1712513667095,66.08,69676.4786,0.0,-0.47072,0.0001,23.27822]
[1712513672129,66.07,69671.451,0.0,-0.47124,0.0001,23.2756]
[1712513677164,66.05,69671.7727,0.0,-0.47121,0.0001,23.27556]
[1712513682199,66.04,69665.9389,0.0,-0.4718,0.0001,23.27612]
[1712513682377,66.04,69665.9389,0.0,-0.4718,0.0001,23.27612]
[1712513688241,66.03,69667.1305,0.0,-0.47168,0.0001,23.276]
[1712513693275,66.01,69669.7936,0.0,-0.47141,0.0001,23.27574]
[1712513698312,66.0,69676.8237,0.0,-0.47068,0.0001,23.27501]
[1712513699619,66.0,69679.4009,0.0,-0.47041,0.0001,23.27472]
[1712513701919,66.0,69686.5136,0.0,-0.46968,0.0001,23.27387]
[1712513702553,66.0,69686.4627,0.0,-0.46969,0.0001,23.27388]
[1712513703085,66.0,69686.4627,0.0,-0.46969,0.0001,23.27388]
[1712513703460,66.0,69684.8687,0.0,-0.46985,0.0001,23.27408]
[1712513703511,66.0,69684.8687,0.0,-0.46985,0.0001,23.27408]
[1712513703515,66.0,69684.8687,0.0,-0.46985,0.0001,23.27408]
[1712513703705,66.0,69684.8687,0.0,-0.46985,0.0001,23.27408]
[1712513703706,66.0,69684.8687,0.0,-0.46985,0.0001,23.27408]
[1712513703874,66.0,69684.8687,0.0,-0.46985,0.0001,23.27408]
[1712513704323,66.0,69684.8687,0.0,-0.46985,0.0001,23.27408]
[1712513704507,66.01,69684.4059,0.0,-0.4699,0.0001,23.27413]
[1712513704573,66.01,69684.4059,0.0,-0.4699,0.0001,23.27413]
[1712513704957,66.01,69684.4059,0.0,-0.4699,0.0001,23.27413]
[1712513705142,66.01,69684.4059,0.0,-0.4699,0.0001,23.27413]
[1712513709250,66.01,69677.925,0.0,-0.47057,0.0001,23.27489]
[1712513709803,66.01,69677.741,0.0,-0.47059,0.0001,23.27491]
[1712513709830,66.01,69677.741,0.0,-0.47059,0.0001,23.27491]
[1712513709964,66.01,69677.741,0.0,-0.47059,0.0001,23.27491]
[1712513713320,66.01,69689.3247,0.0,-0.46939,0.0001,23.27352]
[1712513715324,66.01,69689.6024,0.0,-0.46936,0.0001,23.27348]
[1712513715403,66.01,69689.6024,0.0,-0.46936,0.0001,23.27348]
[1712513715450,66.01,69685.929,0.0,-0.46974,0.0001,23.27395]
[1712513715597,66.01,69685.929,0.0,-0.46974,0.0001,23.27395]
[1712513715693,66.01,69685.929,0.0,-0.46974,0.0001,23.27395]
[1712513721440,66.01,69694.1728,0.0,-0.46889,0.0001,23.27288]
[1712513723309,66.01,69695.3594,0.0,-0.46877,0.0001,23.27272]
[1712513728531,66.0,69706.3943,0.0,-0.46763,0.0001,23.27109]
[1712513732400,66.0,69696.6798,0.0,-0.46863,0.0001,23.26938]
[1712513732483,66.0,69696.6798,0.0,-0.46863,0.0001,23.26938]
[1712513732542,66.0,69696.6798,0.0,-0.46863,0.0001,23.26938]
[1712513737594,66.01,69695.4549,0.0,-0.46876,0.0001,23.26955]
[1712513741712,66.01,69695.0039,0.0,-0.46881,0.0001,23.26962]
[1712513747663,66.01,69694.4655,0.0,-0.46886,0.0001,23.26969]
[1712513751667,66.01,69695.0986,0.0,-0.4688,0.0001,23.2696]
[1712513754711,66.01,69711.6238,0.0,-0.4671,0.0001,23.26711]
[1712513758962,66.01,69712.6491,0.0,-0.46699,0.0001,23.26694]
[1712513759256,66.01,69712.6491,0.0,-0.46699,0.0001,23.26694]
[1712513759399,66.01,69712.6491,0.0,-0.46699,0.0001,23.26694]
[1712513761774,66.01,69721.6398,0.0,-0.46606,0.0001,23.26539]
[1712513764494,66.0,69735.2172,0.0,-0.46467,0.0001,23.26281]
[1712513769818,65.99,69728.1308,0.0,-0.46539,0.0001,23.26419]
[1712513769921,65.99,69728.1308,0.0,-0.46539,0.0001,23.26419]
[1712513770167,65.99,69728.1308,0.0,-0.46539,0.0001,23.26419]
[1712513770893,65.99,69718.2099,0.0,-0.46641,0.0001,23.26599]
[1712513774017,65.99,69706.1979,0.0,-0.46765,0.0001,23.26796]
[1712513779889,65.98,69704.752,0.0,-0.4678,0.0001,23.26818]
[1712513782743,65.98,69708.0059,0.0,-0.46746,0.0001,23.26767]
[1712513782788,65.98,69708.0059,0.0,-0.46746,0.0001,23.26767]
[1712513784922,65.98,69727.4664,0.0,-0.46546,0.0001,23.2643]
[1712513787732,65.98,69728.2896,0.0,-0.46538,0.0001,23.26414]
[1712513792978,65.97,69727.7843,0.0,-0.46542,0.0001,23.26108]
[1712513794052,65.97,69727.3709,0.0,-0.46547,0.0001,23.26115]
[1712513794498,65.97,69727.3709,0.0,-0.46547,0.0001,23.26115]
[1712513795269,65.96,69727.0619,0.0,-0.4655,0.0001,23.26121]
[1712513797277,65.96,69716.432,0.0,-0.46659,0.0001,23.26312]
[1712513803047,65.96,69714.4404,0.0,-0.4668,0.0001,23.26346]
[1712513805206,65.96,69713.2437,0.0,-0.46692,0.0001,23.26366]
[1712513811104,65.96,69717.7015,0.0,-0.46646,0.0001,23.2629]
[1712513813069,65.96,69715.7406,0.0,-0.46666,0.0001,23.26324]
[1712513813446,65.96,69716.4485,0.0,-0.46659,0.0001,23.26312]
[1712513815268,65.96,69718.0905,0.0,-0.46642,0.0001,23.26283]
[1712513816194,65.96,69720.0171,0.0,-0.46622,0.0001,23.26249]
[1712513822187,65.96,69713.1393,0.0,-0.46693,0.0001,23.26367]
[1712513827216,65.96,69706.4262,0.0,-0.46762,0.0001,23.26475]
[1712513832251,65.95,69707.2405,0.0,-0.46754,0.0001,23.26462]
[1712513833206,65.95,69707.2405,0.0,-0.46754,0.0001,23.26462]
[1712513833225,65.95,69707.2405,0.0,-0.46754,0.0001,23.26462]
[1712513836986,65.95,69697.5364,0.0,-0.46854,0.0001,23.26608]
[1712513838145,65.95,69690.5261,0.0,-0.46926,0.0001,23.26703]
[1712513838157,65.95,69690.5261,0.0,-0.46926,0.0001,23.26703]
[1712513840273,65.95,69690.57,0.0,-0.46925,0.0001,23.26703]
[1712513840279,65.95,69690.57,0.0,-0.46925,0.0001,23.26703]
[1712513841732,65.95,69690.6176,0.0,-0.46925,0.0001,23.26702]
[1712513842403,65.94,69685.8617,0.0,-0.46974,0.0001,23.26763]
[1712513844747,65.94,69677.4862,0.0,-0.4706,0.0001,23.26861]
[1712513846418,65.94,69671.5064,0.0,-0.47122,0.0001,23.26925]
[1712513847648,65.94,69671.7049,0.0,-0.4712,0.0001,23.26923]
[1712513853280,65.92,69671.3611,0.0,-0.47123,0.0001,23.26611]
[1712513853429,65.92,69668.7858,0.0,-0.4715,0.0001,23.26636]
[1712513856451,65.92,69661.8032,0.0,-0.47222,0.0001,23.26701]
[1712513862440,65.92,69659.868,0.0,-0.47242,0.0001,23.26717]
[1712513865106,65.92,69656.3043,0.0,-0.47279,0.0001,23.26746]
[1712513866048,65.92,69654.2947,0.0,-0.47299,0.0001,23.26761]
[1712513867019,65.92,69655.2876,0.0,-0.47289,0.0001,23.26754]
[1712513867496,65.91,69669.4167,0.0,-0.47143,0.0001,23.2663]
[1712513869253,65.91,69669.214,0.0,-0.47145,0.0001,23.26632]
[1712513874546,65.91,69662.095,0.0,-0.47219,0.0001,23.26698]
[1712513879580,65.91,69657.7657,0.0,-0.47263,0.0001,23.26734]
[1712513884615,65.91,69657.8469,0.0,-0.47263,0.0001,23.26734]
[1712513889649,65.91,69669.2788,0.0,-0.47145,0.0001,23.26631]
[1712513892450,65.91,69662.8193,0.0,-0.47211,0.0001,23.26692]
[1712513892505,65.91,69662.8193,0.0,-0.47211,0.0001,23.26692]
[1712513897708,65.91,69668.0656,0.0,-0.47157,0.0001,23.26643]
[1712513902742,65.92,69660.115,0.0,-0.47239,0.0001,23.26715]
[1712513906056,65.92,69658.838,0.0,-0.47252,0.0001,23.26726]
[1712513906098,65.92,69658.838,0.0,-0.47252,0.0001,23.26726]
[1712513909107,65.91,69668.5632,0.0,-0.47152,0.0001,23.26638]
[1712513914826,65.9,69671.0599,0.0,-0.47126,0.0001,23.26298]
[1712513919860,65.89,69671.2338,0.0,-0.47124,0.0001,23.26296]
[1712513924896,65.88,69664.7332,0.0,-0.47191,0.0001,23.26359]
[1712513925967,65.88,69664.4085,0.0,-0.47194,0.0001,23.26361]
[1712513926001,65.88,69664.4085,0.0,-0.47194,0.0001,23.26361]
[1712513926004,65.88,69664.4085,0.0,-0.47194,0.0001,23.26361]
[1712513926167,65.88,69664.4085,0.0,-0.47194,0.0001,23.26361]
[1712513926262,65.88,69664.4085,0.0,-0.47194,0.0001,23.26361]
[1712513926359,65.88,69664.4085,0.0,-0.47194,0.0001,23.26361]
[1712513926568,65.88,69664.4085,0.0,-0.47194,0.0001,23.26361]
[1712513927178,65.87,69665.3839,0.0,-0.47184,0.0001,23.26352]
[1712513927194,65.87,69665.3839,0.0,-0.47184,0.0001,23.26352]
[1712513927962,65.87,69678.1461,0.0,-0.47053,0.0001,23.26221]
[1712513929660,65.87,69683.0933,0.0,-0.47001,0.0001,23.26164]
[1712513929931,65.87,69699.7893,0.0,-0.46829,0.0001,23.25941]
[1712513930015,65.87,69699.7893,0.0,-0.46829,0.0001,23.25941]
[1712513934242,65.88,69681.0375,0.0,-0.47023,0.0001,23.26188]
[1712513936844,65.88,69685.9557,0.0,-0.46972,0.0001,23.26128]
[1712513937206,65.88,69685.2004,0.0,-0.4698,0.0001,23.26138]
[1712513937229,65.88,69685.2004,0.0,-0.4698,0.0001,23.26138]
[1712513937807,65.88,69685.2004,0.0,-0.4698,0.0001,23.26138]
[1712513937825,65.88,69685.2004,0.0,-0.4698,0.0001,23.26138]
[1712513937863,65.88,69685.2004,0.0,-0.4698,0.0001,23.26138]
[1712513942444,65.88,69697.2665,0.0,-0.46855,0.0001,23.25977]
[1712513948056,65.88,69701.7974,0.0,-0.46808,0.0001,23.25911]
[1712513950451,65.88,69696.6094,0.0,-0.46862,0.0001,23.25987]
[1712513953071,65.88,69695.9264,0.0,-0.46869,0.0001,23.25996]
[1712513953137,65.88,69691.363,0.0,-0.46916,0.0001,23.26059]
[1712513953524,65.88,69691.363,0.0,-0.46916,0.0001,23.26059]
[1712513954980,65.87,69687.7828,0.0,-0.46953,0.0001,23.26105]
[1712513955014,65.87,69687.7828,0.0,-0.46953,0.0001,23.26105]
[1712513956883,65.87,69685.7985,0.0,-0.46973,0.0001,23.2613]
[1712513956887,65.87,69685.7985,0.0,-0.46973,0.0001,23.2613]
[1712513962154,65.87,69715.9751,0.0,-0.46662,0.0001,23.25682]
[1712513967189,65.87,69711.7082,0.0,-0.46706,0.0001,23.25754]
[1712513970212,65.87,69698.4137,0.0,-0.46843,0.0001,23.2596]
[1712513971346,65.86,69696.3047,0.0,-0.46865,0.0001,23.25675]
[1712513971348,65.86,69696.3047,0.0,-0.46865,0.0001,23.25675]
[1712513971360,65.86,69696.3047,0.0,-0.46865,0.0001,23.25675]
[1712513971561,65.86,69696.3047,0.0,-0.46865,0.0001,23.25675]
[1712513971702,65.86,69696.3047,0.0,-0.46865,0.0001,23.25675]
[1712513973939,65.86,69695.8692,0.0,-0.46869,0.0001,23.25681]
[1712513974304,65.86,69693.822,0.0,-0.4689,0.0001,23.2571]
[1712513978942,65.85,69689.8942,0.0,-0.46931,0.0001,23.25762]
[1712513978956,65.85,69689.8942,0.0,-0.46931,0.0001,23.25762]
[1712513979287,65.85,69691.3052,0.0,-0.46916,0.0001,23.25743]
[1712513979313,65.85,69691.3052,0.0,-0.46916,0.0001,23.25743]
[1712513979334,65.85,69691.3052,0.0,-0.46916,0.0001,23.25743]
[1712513979368,65.85,69691.3052,0.0,-0.46916,0.0001,23.25743]
[1712513979553,65.85,69691.3052,0.0,-0.46916,0.0001,23.25743]
[1712513985316,65.83,69683.5732,0.0,-0.46996,0.0001,23.2584]
[1712513990350,65.81,69680.6464,0.0,-0.47026,0.0001,23.25875]
[1712513995385,65.8,69681.094,0.0,-0.47021,0.0001,23.25869]
[1712513999243,65.79,69681.7607,0.0,-0.47014,0.0001,23.25861]
[1712514001075,65.79,69682.5571,0.0,-0.47006,0.0001,23.25851]
[1712514006440,65.77,69681.9126,0.0,-0.47012,0.0001,23.25858]
[1712514011497,65.76,69681.7214,0.0,-0.47014,0.0001,23.25859]
[1712514013275,65.76,69681.9574,0.0,-0.47012,0.0001,23.25856]
[1712514013283,65.76,69681.9574,0.0,-0.47012,0.0001,23.25856]
[1712514013303,65.76,69681.9574,0.0,-0.47012,0.0001,23.25856]
[1712514015572,65.76,69693.2066,0.0,-0.46895,0.0001,23.25712]
[1712514015583,65.76,69693.2066,0.0,-0.46895,0.0001,23.25712]
[1712514015677,65.76,69693.2066,0.0,-0.46895,0.0001,23.25712]
[1712514017540,65.76,69713.8154,0.0,-0.46682,0.0001,23.25395]
[1712514020238,65.76,69713.5568,0.0,-0.46685,0.0001,23.25399]
[1712514020250,65.76,69713.5568,0.0,-0.46685,0.0001,23.25399]
[1712514020924,65.76,69713.5746,0.0,-0.46685,0.0001,23.25399]
[1712514020930,65.76,69713.5746,0.0,-0.46685,0.0001,23.25399]
[1712514023203,65.76,69707.4211,0.0,-0.46748,0.0001,23.255]
[1712514023216,65.76,69707.4211,0.0,-0.46748,0.0001,23.255]
[1712514026933,65.76,69704.8589,0.0,-0.46775,0.0001,23.25541]
[1712514026945,65.76,69704.8589,0.0,-0.46775,0.0001,23.25541]
[1712514030440,65.76,69718.9541,0.0,-0.46629,0.0001,23.25306]
[1712514035666,65.77,69713.973,0.0,-0.46681,0.0001,23.25078]
[1712514040701,65.77,69709.7463,0.0,-0.46724,0.0001,23.25148]
[1712514045737,65.77,69710.3196,0.0,-0.46718,0.0001,23.25139]
[1712514050771,65.76,69699.3485,0.0,-0.46832,0.0001,23.2531]
[1712514055806,65.76,69706.153,0.0,-0.46761,0.0001,23.25206]
[1712514060851,65.76,69706.3207,0.0,-0.4676,0.0001,23.25203]
[1712514065881,65.76,69706.7233,0.0,-0.46755,0.0001,23.25197]
[1712514070916,65.76,69717.6566,0.0,-0.46642,0.0001,23.25014]
[1712514073115,65.76,69717.6982,0.0,-0.46642,0.0001,23.25013]
[1712514074021,65.76,69717.7598,0.0,-0.46641,0.0001,23.25012]
[1712514074033,65.76,69717.7598,0.0,-0.46641,0.0001,23.25012]
[1712514075508,65.76,69722.1268,0.0,-0.46596,0.0001,23.24934]
[1712514079694,65.76,69725.1365,0.0,-0.46565,0.0001,23.24878]
[1712514079704,65.76,69725.1365,0.0,-0.46565,0.0001,23.24878]
[1712514081643,65.76,69725.7985,0.0,-0.46558,0.0001,23.24865]
[1712514086834,65.76,69736.2921,0.0,-0.4645,0.0001,23.24658]
[1712514088109,65.75,69737.0872,0.0,-0.46441,0.0001,23.24642]
[1712514090156,65.75,69733.4612,0.0,-0.46479,0.0001,23.24715]
[1712514093001,65.75,69720.3644,0.0,-0.46614,0.0001,23.2465]
[1712514093899,65.75,69719.8979,0.0,-0.46619,0.0001,23.24658]
[1712514099114,65.74,69719.2082,0.0,-0.46626,0.0001,23.2467]
[1712514104148,65.74,69721.6856,0.0,-0.466,0.0001,23.24625]
[1712514105869,65.74,69721.7691,0.0,-0.46599,0.0001,23.24623]
[1712514107184,65.74,69720.8592,0.0,-0.46609,0.0001,23.24639]
[1712514113210,65.73,69716.437,0.0,-0.46654,0.0001,23.24717]
[1712514114467,65.73,69715.4236,0.0,-0.46665,0.0001,23.24735]
[1712514114507,65.73,69715.4236,0.0,-0.46665,0.0001,23.24735]
[1712514114511,65.73,69715.4236,0.0,-0.46665,0.0001,23.24735]
[1712514122916,65.72,69719.0658,0.0,-0.46627,0.0001,23.2467]
[1712514127715,65.72,69712.997,0.0,-0.4669,0.0001,23.24775]
[1712514131337,65.71,69693.3311,0.0,-0.46893,0.0001,23.25077]
[1712514131655,65.71,69693.3311,0.0,-0.46893,0.0001,23.25077]
[1712514131962,65.71,69693.3311,0.0,-0.46893,0.0001,23.25077]
[1712514132051,65.71,69693.3311,0.0,-0.46893,0.0001,23.25077]
[1712514136301,65.71,69690.0976,0.0,-0.46927,0.0001,23.25121]
[1712514138590,65.71,69686.7755,0.0,-0.46961,0.0001,23.25164]
[1712514138891,65.71,69686.7755,0.0,-0.46961,0.0001,23.25164]
[1712514138898,65.71,69686.7755,0.0,-0.46961,0.0001,23.25164]
[1712514138911,65.71,69686.7755,0.0,-0.46961,0.0001,23.25164]
[1712514139801,65.7,69687.0215,0.0,-0.46958,0.0001,23.25161]
[1712514145437,65.69,69676.4567,0.0,-0.47068,0.0001,23.25287]
[1712514150440,65.67,69678.794,0.0,-0.47043,0.0001,23.2526]
[1712514153815,65.67,69675.6867,0.0,-0.47075,0.0001,23.2498]
[1712514153852,65.67,69675.6867,0.0,-0.47075,0.0001,23.2498]
[1712514153877,65.67,69675.6867,0.0,-0.47075,0.0001,23.2498]
[1712514154181,65.67,69675.6867,0.0,-0.47075,0.0001,23.2498]
[1712514154222,65.67,69675.6867,0.0,-0.47075,0.0001,23.2498]
[1712514155030,65.67,69676.079,0.0,-0.47071,0.0001,23.24975]
[1712514155509,65.67,69705.4387,0.0,-0.46767,0.0001,23.2458]
[1712514156440,65.67,69721.8654,0.0,-0.46597,0.0001,23.243]
[1712514158536,65.67,69720.0249,0.0,-0.46616,0.0001,23.24333]
[1712514159759,65.67,69724.4578,0.0,-0.4657,0.0001,23.24252]
[1712514159852,65.67,69724.4578,0.0,-0.4657,0.0001,23.24252]
[1712514159886,65.67,69724.4578,0.0,-0.4657,0.0001,23.24252]
[1712514160015,65.67,69724.4578,0.0,-0.4657,0.0001,23.24252]
[1712514160100,65.67,69724.4578,0.0,-0.4657,0.0001,23.24252]
[1712514160291,65.67,69724.4578,0.0,-0.4657,0.0001,23.24252]
[1712514160811,65.67,69729.6832,0.0,-0.46516,0.0001,23.24151]
[1712514160988,65.67,69729.6832,0.0,-0.46516,0.0001,23.24151]
[1712514161047,65.67,69729.6832,0.0,-0.46516,0.0001,23.24151]
[1712514161183,65.67,69729.6832,0.0,-0.46516,0.0001,23.24151]
[1712514161549,65.67,69748.2548,0.0,-0.46324,0.0001,23.2376]
[1712514161690,65.67,69748.2548,0.0,-0.46324,0.0001,23.2376]
[1712514161792,65.67,69748.2548,0.0,-0.46324,0.0001,23.2376]
[1712514167591,65.65,69744.3183,0.0,-0.46364,0.0001,23.23846]
[1712514167804,65.65,69744.3183,0.0,-0.46364,0.0001,23.23846]
[1712514167811,65.65,69744.3183,0.0,-0.46364,0.0001,23.23846]
[1712514168051,65.65,69744.3183,0.0,-0.46364,0.0001,23.23846]
[1712514168313,65.65,69744.3183,0.0,-0.46364,0.0001,23.23846]
[1712514171006,65.65,69744.5195,0.0,-0.46362,0.0001,23.23841]
[1712514171045,65.65,69744.5195,0.0,-0.46362,0.0001,23.23841]
[1712514171128,65.65,69744.5195,0.0,-0.46362,0.0001,23.23841]
[1712514176653,65.64,69732.3921,0.0,-0.46487,0.0001,23.24095]
[1712514179816,65.64,69727.5633,0.0,-0.46537,0.0001,23.2419]
[1712514185717,65.64,69727.4937,0.0,-0.46538,0.0001,23.24191]
[1712514186529,65.64,69728.2166,0.0,-0.46531,0.0001,23.24177]
[1712514186539,65.64,69728.2166,0.0,-0.46531,0.0001,23.24177]
[1712514190821,65.64,69726.2894,0.0,-0.4655,0.0001,23.24214]
[1712514190823,65.64,69726.2894,0.0,-0.4655,0.0001,23.24214]
[1712514194567,65.64,69725.7243,0.0,-0.46556,0.0001,23.24225]
[1712514195648,65.64,69729.0938,0.0,-0.46521,0.0001,23.2416]
[1712514200824,65.64,69732.9738,0.0,-0.46481,0.0001,23.24083]
[1712514202393,65.64,69730.9936,0.0,-0.46502,0.0001,23.24123]
[1712514203466,65.65,69728.9871,0.0,-0.46523,0.0001,23.24163]
[1712514203743,65.65,69728.9871,0.0,-0.46523,0.0001,23.24163]
[1712514203832,65.65,69728.9871,0.0,-0.46523,0.0001,23.24163]
[1712514204187,65.65,69728.7532,0.0,-0.46525,0.0001,23.24167]
[1712514204869,65.65,69728.7192,0.0,-0.46525,0.0001,23.24168]
[1712514205025,65.65,69728.7192,0.0,-0.46525,0.0001,23.24168]
[1712514210128,65.65,69730.5717,0.0,-0.46506,0.0001,23.24132]
[1712514213249,65.66,69731.144,0.0,-0.465,0.0001,23.23806]
[1712514218950,65.66,69728.6775,0.0,-0.46526,0.0001,23.23855]
[1712514220037,65.66,69728.5591,0.0,-0.46527,0.0001,23.23858]
[1712514220170,65.66,69728.5591,0.0,-0.46527,0.0001,23.23858]
[1712514220743,65.66,69728.5591,0.0,-0.46527,0.0001,23.23858]
[1712514222441,65.67,69742.4076,0.0,-0.46384,0.0001,23.23574]
[1712514228021,65.67,69741.8458,0.0,-0.4639,0.0001,23.23586]
[1712514233048,65.67,69734.2465,0.0,-0.46469,0.0001,23.23745]
[1712514235798,65.67,69734.4029,0.0,-0.46467,0.0001,23.23742]
[1712514238266,65.67,69731.5603,0.0,-0.46496,0.0001,23.238]
[1712514238393,65.67,69731.5603,0.0,-0.46496,0.0001,23.238]
[1712514244124,65.68,69732.9599,0.0,-0.46482,0.0001,23.23772]
[1712514249164,65.68,69731.7514,0.0,-0.46495,0.0001,23.23797]
[1712514254199,65.69,69728.2071,0.0,-0.46531,0.0001,23.23867]
[1712514255609,65.69,69729.0287,0.0,-0.46523,0.0001,23.23851]
[1712514256703,65.69,69731.9047,0.0,-0.46493,0.0001,23.23794]
[1712514258315,65.69,69739.5234,0.0,-0.46414,0.0001,23.23638]
[1712514259099,65.69,69739.5234,0.0,-0.46414,0.0001,23.23638]
[1712514259242,65.69,69741.3987,0.0,-0.46395,0.0001,23.23598]
[1712514261774,65.69,69747.0581,0.0,-0.46337,0.0001,23.23475]
[1712514262103,65.69,69747.0581,0.0,-0.46337,0.0001,23.23475]
[1712514263263,65.7,69725.5664,0.0,-0.46559,0.0001,23.23918]
[1712514267307,65.7,69729.548,0.0,-0.46518,0.0001,23.23842]
[1712514273333,65.7,69727.9399,0.0,-0.46534,0.0001,23.23558]
[1712514278367,65.71,69719.0572,0.0,-0.46626,0.0001,23.23724]
[1712514280936,65.71,69719.711,0.0,-0.4662,0.0001,23.23712]
[1712514284221,65.72,69717.9432,0.0,-0.46638,0.0001,23.23744]
[1712514284227,65.72,69717.9432,0.0,-0.46638,0.0001,23.23744]
[1712514289445,65.72,69714.3202,0.0,-0.46676,0.0001,23.23808]
[1712514294480,65.72,69713.7007,0.0,-0.46682,0.0001,23.23818]
[1712514299515,65.72,69702.0751,0.0,-0.46802,0.0001,23.24006]
[1712514302719,65.72,69699.8106,0.0,-0.46826,0.0001,23.2404]
[1712514302726,65.72,69699.8106,0.0,-0.46826,0.0001,23.2404]
[1712514302742,65.72,69699.8106,0.0,-0.46826,0.0001,23.2404]
[1712514302775,65.72,69699.8106,0.0,-0.46826,0.0001,23.2404]
[1712514304245,65.72,69699.6261,0.0,-0.46828,0.0001,23.24043]
[1712514304253,65.72,69699.6261,0.0,-0.46828,0.0001,23.24043]
[1712514307685,65.72,69687.755,0.0,-0.46951,0.0001,23.24208]
[1712514307805,65.72,69687.755,0.0,-0.46951,0.0001,23.24208]
[1712514308015,65.72,69687.755,0.0,-0.46951,0.0001,23.24208]
[1712514308030,65.72,69687.755,0.0,-0.46951,0.0001,23.24208]
[1712514313613,65.72,69678.5214,0.0,-0.47046,0.0001,23.2432]
[1712514315911,65.72,69683.3275,0.0,-0.46996,0.0001,23.24263]
[1712514316071,65.72,69683.3275,0.0,-0.46996,0.0001,23.24263]
[1712514316746,65.72,69686.1603,0.0,-0.46967,0.0001,23.24228]
[1712514318194,65.72,69693.9857,0.0,-0.46886,0.0001,23.24124]
[1712514320082,65.72,69696.1345,0.0,-0.46864,0.0001,23.24093]
[1712514322403,65.72,69696.6771,0.0,-0.46858,0.0001,23.24086]
[1712514322457,65.72,69696.6771,0.0,-0.46858,0.0001,23.24086]
[1712514323992,65.72,69695.1629,0.0,-0.46874,0.0001,23.24107]
[1712514324025,65.72,69695.1629,0.0,-0.46874,0.0001,23.24107]
[1712514328858,65.72,69685.799,0.0,-0.46971,0.0001,23.24232]
[1712514329762,65.72,69685.6318,0.0,-0.46973,0.0001,23.24235]
[1712514335766,65.72,69687.8931,0.0,-0.46949,0.0001,23.2389]
[1712514340803,65.72,69684.5727,0.0,-0.46983,0.0001,23.23933]
[1712514345838,65.72,69684.7792,0.0,-0.46981,0.0001,23.2393]
[1712514347474,65.72,69691.302,0.0,-0.46914,0.0001,23.23845]
[1712514347488,65.72,69691.302,0.0,-0.46914,0.0001,23.23845]
[1712514347492,65.72,69691.302,0.0,-0.46914,0.0001,23.23845]
[1712514347804,65.72,69691.302,0.0,-0.46914,0.0001,23.23845]
[1712514347938,65.72,69691.0261,0.0,-0.46917,0.0001,23.23849]
[1712514354344,65.72,69698.0353,0.0,-0.46844,0.0001,23.23751]
[1712514359935,65.72,69702.2037,0.0,-0.46801,0.0001,23.23689]
[1712514364970,65.73,69699.3659,0.0,-0.4683,0.0001,23.23732]
[1712514367666,65.73,69703.7517,0.0,-0.46785,0.0001,23.23665]
[1712514368157,65.73,69703.684,0.0,-0.46786,0.0001,23.23667]
[1712514368842,65.73,69703.684,0.0,-0.46786,0.0001,23.23667]
[1712514375041,65.73,69693.2377,0.0,-0.46894,0.0001,23.2382]
[1712514378490,65.74,69693.2075,0.0,-0.46894,0.0001,23.2382]
[1712514379675,65.74,69693.2075,0.0,-0.46894,0.0001,23.2382]
[1712514385110,65.74,69701.4844,0.0,-0.46809,0.0001,23.23701]
[1712514390021,65.74,69700.5122,0.0,-0.46819,0.0001,23.23716]
[1712514396195,65.74,69700.5939,0.0,-0.46818,0.0001,23.234]
[1712514396276,65.74,69700.5939,0.0,-0.46818,0.0001,23.234]
[1712514398493,65.75,69702.4822,0.0,-0.46798,0.0001,23.23371]
[1712514398505,65.75,69702.4822,0.0,-0.46798,0.0001,23.23371]
[1712514399091,65.75,69702.4822,0.0,-0.46798,0.0001,23.23371]
[1712514405258,65.75,69692.3945,0.0,-0.46903,0.0001,23.23517]
[1712514410293,65.76,69694.6299,0.0,-0.4688,0.0001,23.23487]
[1712514414479,65.76,69691.0401,0.0,-0.46917,0.0001,23.23536]
[1712514420440,65.76,69694.1335,0.0,-0.46885,0.0001,23.23494]
[1712514425181,65.77,69694.4802,0.0,-0.46881,0.0001,23.2349]
[1712514425930,65.77,69691.718,0.0,-0.4691,0.0001,23.23528]
[1712514431442,65.77,69691.2638,0.0,-0.46915,0.0001,23.23534]
[1712514433541,65.78,69685.8188,0.0,-0.46971,0.0001,23.23605]
[1712514439496,65.78,69684.267,0.0,-0.46987,0.0001,23.23625]
[1712514445539,65.78,69688.1571,0.0,-0.46947,0.0001,23.23576]
[1712514446602,65.78,69685.7786,0.0,-0.46972,0.0001,23.23606]
[1712514446627,65.78,69685.7786,0.0,-0.46972,0.0001,23.23606]
[1712514447004,65.78,69685.7786,0.0,-0.46972,0.0001,23.23606]
[1712514447065,65.78,69685.7786,0.0,-0.46972,0.0001,23.23606]
[1712514447092,65.78,69685.7786,0.0,-0.46972,0.0001,23.23606]
[1712514447140,65.78,69685.7786,0.0,-0.46972,0.0001,23.23606]
[1712514447199,65.78,69685.7786,0.0,-0.46972,0.0001,23.23606]
[1712514447219,65.78,69685.7786,0.0,-0.46972,0.0001,23.23606]
[1712514447350,65.78,69685.7786,0.0,-0.46972,0.0001,23.23606]
[1712514447429,65.78,69685.7786,0.0,-0.46972,0.0001,23.23606]
[1712514448561,65.78,69711.5518,0.0,-0.46705,0.0001,23.23229]
[1712514452773,65.78,69713.7394,0.0,-0.46682,0.0001,23.22877]
[1712514455711,65.78,69714.5216,0.0,-0.46674,0.0001,23.22864]
[1712514458373,65.78,69715.2211,0.0,-0.46667,0.0001,23.22852]
[1712514463665,65.78,69715.1332,0.0,-0.46668,0.0001,23.22853]
[1712514466014,65.78,69714.7001,0.0,-0.46672,0.0001,23.22861]
[1712514467338,65.78,69714.7001,0.0,-0.46672,0.0001,23.22861]
[1712514467360,65.78,69714.7001,0.0,-0.46672,0.0001,23.22861]
[1712514467389,65.78,69714.7001,0.0,-0.46672,0.0001,23.22861]
[1712514467707,65.78,69714.3283,0.0,-0.46676,0.0001,23.22867]
[1712514469686,65.78,69707.597,0.0,-0.46746,0.0001,23.22978]
[1712514474741,65.78,69698.5787,0.0,-0.46839,0.0001,23.23117]
[1712514475121,65.78,69698.5787,0.0,-0.46839,0.0001,23.23117]
[1712514476286,65.78,69697.9467,0.0,-0.46846,0.0001,23.23126]
[1712514476426,65.78,69697.9467,0.0,-0.46846,0.0001,23.23126]
[1712514476841,65.78,69697.3522,0.0,-0.46852,0.0001,23.23135]
[1712514476952,65.78,69697.3522,0.0,-0.46852,0.0001,23.23135]
[1712514477110,65.78,69697.3522,0.0,-0.46852,0.0001,23.23135]
[1712514478400,65.78,69693.5882,0.0,-0.46891,0.0001,23.23188]
[1712514481594,65.78,69694.437,0.0,-0.46882,0.0001,23.23176]
[1712514484483,65.78,69693.4314,0.0,-0.46892,0.0001,23.2319]
[1712514488373,65.78,69691.9545,0.0,-0.46908,0.0001,23.2321]
[1712514488389,65.78,69691.9545,0.0,-0.46908,0.0001,23.2321]
[1712514489481,65.78,69693.762,0.0,-0.46889,0.0001,23.23185]
[1712514490911,65.78,69694.7068,0.0,-0.46879,0.0001,23.23172]
[1712514492358,65.78,69693.8128,0.0,-0.46888,0.0001,23.23185]
[1712514493138,65.78,69693.6788,0.0,-0.4689,0.0001,23.23187]
[1712514498134,65.79,69693.9934,0.0,-0.46887,0.0001,23.23182]
[1712514498184,65.79,69693.9934,0.0,-0.46887,0.0001,23.23182]
[1712514498612,65.79,69693.9934,0.0,-0.46887,0.0001,23.23182]
[1712514501248,65.79,69705.5978,0.0,-0.46766,0.0001,23.23011]
[1712514501266,65.79,69705.5978,0.0,-0.46766,0.0001,23.23011]
[1712514501313,65.79,69705.5978,0.0,-0.46766,0.0001,23.23011]
[1712514501433,65.79,69705.5978,0.0,-0.46766,0.0001,23.23011]
[1712514503615,65.79,69695.4306,0.0,-0.46872,0.0001,23.23162]
[1712514508980,65.79,69695.248,0.0,-0.46874,0.0001,23.23165]
[1712514509211,65.79,69695.248,0.0,-0.46874,0.0001,23.23165]
[1712514511542,65.79,69695.1938,0.0,-0.46874,0.0001,23.23166]
[1712514512503,65.79,69695.3423,0.0,-0.46873,0.0001,23.22849]
[1712514516371,65.8,69693.2829,0.0,-0.46894,0.0001,23.22878]
[1712514516407,65.8,69693.2829,0.0,-0.46894,0.0001,23.22878]
[1712514516532,65.8,69693.1331,0.0,-0.46895,0.0001,23.2288]
[1712514522070,65.8,69703.1787,0.0,-0.46792,0.0001,23.22734]
[1712514527104,65.8,69704.2783,0.0,-0.4678,0.0001,23.22717]
[1712514531225,65.8,69703.2088,0.0,-0.46791,0.0001,23.22734]
[1712514531742,65.8,69703.3536,0.0,-0.4679,0.0001,23.22731]
[1712514537175,65.8,69704.0211,0.0,-0.46783,0.0001,23.22721]
[1712514538769,65.8,69705.1845,0.0,-0.46771,0.0001,23.22703]
[1712514544226,65.8,69705.8184,0.0,-0.46764,0.0001,23.22693]
[1712514549260,65.81,69706.2285,0.0,-0.4676,0.0001,23.22687]
[1712514550523,65.81,69705.9858,0.0,-0.46763,0.0001,23.22691]
[1712514553026,65.81,69705.0798,0.0,-0.46772,0.0001,23.22705]
[1712514558441,65.81,69702.4222,0.0,-0.468,0.0001,23.22746]
[1712514559109,65.81,69702.4222,0.0,-0.468,0.0001,23.22746]
[1712514564370,65.81,69699.8017,0.0,-0.46827,0.0001,23.22785]
[1712514569404,65.81,69700.9531,0.0,-0.46815,0.0001,23.22768]
[1712514574439,65.82,69694.9335,0.0,-0.46877,0.0001,23.22541]
[1712514579440,65.82,69694.4341,0.0,-0.46882,0.0001,23.22548]
[1712514580260,65.82,69694.42,0.0,-0.46882,0.0001,23.22548]
[1712514580953,65.82,69693.569,0.0,-0.46891,0.0001,23.2256]
[1712514584275,65.82,69688.5038,0.0,-0.46944,0.0001,23.22628]
[1712514589544,65.83,69688.2994,0.0,-0.46946,0.0001,23.22631]
[1712514594580,65.83,69694.4328,0.0,-0.46882,0.0001,23.22549]
[1712514596029,65.83,69692.8819,0.0,-0.46898,0.0001,23.2257]
[1712514596943,65.83,69692.0622,0.0,-0.46907,0.0001,23.22581]
[1712514600835,65.84,69694.1142,0.0,-0.46886,0.0001,23.22553]
[1712514601016,65.84,69694.1142,0.0,-0.46886,0.0001,23.22553]
[1712514601227,65.84,69694.1142,0.0,-0.46886,0.0001,23.22553]
[1712514606684,65.84,69687.8669,0.0,-0.4695,0.0001,23.22637]
[1712514609053,65.84,69688.0894,0.0,-0.46948,0.0001,23.22635]
[1712514610477,65.84,69687.8885,0.0,-0.4695,0.0001,23.22637]
[1712514611445,65.84,69687.1132,0.0,-0.46958,0.0001,23.22647]
[1712514611495,65.84,69687.1132,0.0,-0.46958,0.0001,23.22647]
[1712514618440,65.85,69679.4036,0.0,-0.47038,0.0001,23.22741]
[1712514623781,65.86,69678.1862,0.0,-0.47051,0.0001,23.22756]
[1712514626394,65.86,69675.1208,0.0,-0.47083,0.0001,23.2279]
[1712514626630,65.86,69675.1208,0.0,-0.47083,0.0001,23.2279]
[1712514631333,65.86,69673.209,0.0,-0.47102,0.0001,23.22811]
[1712514631838,65.86,69653.8262,0.0,-0.47303,0.0001,23.22671]
[1712514635256,65.87,69654.776,0.0,-0.47293,0.0001,23.22664]
[1712514635920,65.87,69655.2126,0.0,-0.47289,0.0001,23.22661]
[1712514635963,65.87,69655.2126,0.0,-0.47289,0.0001,23.22661]
[1712514635967,65.87,69655.2126,0.0,-0.47289,0.0001,23.22661]
[1712514635987,65.87,69655.2126,0.0,-0.47289,0.0001,23.22661]
[1712514637073,65.87,69648.5178,0.0,-0.47358,0.0001,23.22709]
[1712514637304,65.87,69648.5178,0.0,-0.47358,0.0001,23.22709]
[1712514637901,65.87,69644.3519,0.0,-0.47401,0.0001,23.22736]
[1712514639011,65.87,69638.6991,0.0,-0.4746,0.0001,23.22767]
[1712514639015,65.87,69638.6991,0.0,-0.4746,0.0001,23.22767]
[1712514640544,65.87,69648.3481,0.0,-0.4736,0.0001,23.2271]
[1712514641376,65.87,69654.2103,0.0,-0.47299,0.0001,23.22668]
[1712514646621,65.88,69658.716,0.0,-0.47252,0.0001,23.22633]
[1712514646669,65.88,69658.716,0.0,-0.47252,0.0001,23.22633]
[1712514649994,65.89,69655.7016,0.0,-0.47284,0.0001,23.22657]
[1712514652133,65.89,69653.6172,0.0,-0.47305,0.0001,23.22673]
[1712514653018,65.89,69656.6558,0.0,-0.47274,0.0001,23.2265]
[1712514654930,65.89,69652.5548,0.0,-0.47316,0.0001,23.22681]
[1712514656606,65.9,69652.6842,0.0,-0.47315,0.0001,23.2268]
[1712514657877,65.9,69662.4932,0.0,-0.47213,0.0001,23.22601]
[1712514663055,65.91,69673.8251,0.0,-0.47096,0.0001,23.22491]
[1712514665225,65.91,69673.3747,0.0,-0.47101,0.0001,23.22496]
[1712514666144,65.91,69673.3105,0.0,-0.47102,0.0001,23.22496]
[1712514667143,65.91,69680.202,0.0,-0.4703,0.0001,23.2242]
[1712514667172,65.91,69680.202,0.0,-0.4703,0.0001,23.2242]
[1712514667317,65.91,69680.202,0.0,-0.4703,0.0001,23.2242]
[1712514669727,65.91,69686.6515,0.0,-0.46964,0.0001,23.22342]
[1712514670712,65.91,69685.8844,0.0,-0.46972,0.0001,23.22351]
[1712514670878,65.91,69685.8844,0.0,-0.46972,0.0001,23.22351]
[1712514676145,65.92,69680.6839,0.0,-0.47026,0.0001,23.22415]
[1712514676936,65.92,69680.6839,0.0,-0.47026,0.0001,23.22415]
[1712514677253,65.92,69680.7124,0.0,-0.47025,0.0001,23.22414]
[1712514678499,65.92,69677.0566,0.0,-0.47063,0.0001,23.22456]
[1712514682574,65.93,69681.2983,0.0,-0.47019,0.0001,23.22408]
[1712514687289,65.93,69674.7822,0.0,-0.47087,0.0001,23.22482]
[1712514692226,65.94,69682.6637,0.0,-0.47005,0.0001,23.22077]
[1712514692409,65.94,69680.5678,0.0,-0.47027,0.0001,23.22102]
[1712514693668,65.94,69669.3003,0.0,-0.47143,0.0001,23.22224]
[1712514698918,65.95,69669.26,0.0,-0.47144,0.0001,23.22224]
[1712514708372,65.96,69657.5018,0.0,-0.47266,0.0001,23.2233]
[1712514709163,65.96,69657.5018,0.0,-0.47266,0.0001,23.2233]
[1712514709740,65.96,69656.1884,0.0,-0.47279,0.0001,23.22341]
[1712514713083,65.96,69654.8443,0.0,-0.47293,0.0001,23.22351]
[1712514718441,65.97,69659.1266,0.0,-0.47249,0.0001,23.22317]
[1712514722141,65.97,69652.9684,0.0,-0.47313,0.0001,23.22366]
[1712514722208,65.97,69652.9684,0.0,-0.47313,0.0001,23.22366]
[1712514727953,65.99,69654.1868,0.0,-0.473,0.0001,23.22357]
[1712514728088,65.99,69654.1868,0.0,-0.473,0.0001,23.22357]
[1712514728923,65.99,69655.0644,0.0,-0.47291,0.0001,23.2235]
[1712514729230,65.99,69655.0644,0.0,-0.47291,0.0001,23.2235]
[1712514729237,65.99,69655.0644,0.0,-0.47291,0.0001,23.2235]
[1712514729253,65.99,69655.0644,0.0,-0.47291,0.0001,23.2235]
[1712514735478,65.99,69643.0816,0.0,-0.47415,0.0001,23.22431]
[1712514735626,65.99,69643.0816,0.0,-0.47415,0.0001,23.22431]
[1712514737192,65.99,69639.4394,0.0,-0.47453,0.0001,23.22451]
[1712514737199,65.99,69639.4394,0.0,-0.47453,0.0001,23.22451]
[1712514739589,65.99,69655.7428,0.0,-0.47284,0.0001,23.22345]
[1712514740819,65.99,69655.7428,0.0,-0.47284,0.0001,23.22345]
[1712514742971,66.0,69658.8962,0.0,-0.47251,0.0001,23.2232]
[1712514742974,66.0,69658.8962,0.0,-0.47251,0.0001,23.2232]
[1712514748261,66.0,69659.841,0.0,-0.47242,0.0001,23.22312]
[1712514751191,66.0,69653.9683,0.0,-0.47302,0.0001,23.22359]
[1712514751192,66.0,69653.9683,0.0,-0.47302,0.0001,23.22359]
[1712514751204,66.0,69653.9683,0.0,-0.47302,0.0001,23.22359]
[1712514751478,66.0,69653.9683,0.0,-0.47302,0.0001,23.22359]
[1712514756354,66.0,69641.9521,0.0,-0.47427,0.0001,23.22122]
[1712514759186,66.0,69639.9601,0.0,-0.47447,0.0001,23.22133]
[1712514765440,66.01,69636.5852,0.0,-0.47482,0.0001,23.2215]
[1712514770806,66.02,69634.3679,0.0,-0.47505,0.0001,23.22161]
[1712514773457,66.02,69634.4444,0.0,-0.47504,0.0001,23.2216]
[1712514773606,66.02,69634.4444,0.0,-0.47504,0.0001,23.2216]
[1712514780875,66.03,69636.777,0.0,-0.4748,0.0001,23.2215]
[1712514783636,66.04,69631.1921,0.0,-0.47538,0.0001,23.22174]
[1712514784556,66.04,69629.7699,0.0,-0.47553,0.0001,23.22179]
[1712514784895,66.04,69629.7699,0.0,-0.47553,0.0001,23.22179]
[1712514785148,66.04,69629.6321,0.0,-0.47554,0.0001,23.2218]
[1712514785305,66.04,69629.6321,0.0,-0.47554,0.0001,23.2218]
[1712514785399,66.04,69629.6321,0.0,-0.47554,0.0001,23.2218]
[1712514785440,66.04,69629.6321,0.0,-0.47554,0.0001,23.2218]
[1712514785506,66.04,69629.6321,0.0,-0.47554,0.0001,23.2218]
[1712514785927,66.04,69629.6321,0.0,-0.47554,0.0001,23.2218]
[1712514786080,66.04,69629.6321,0.0,-0.47554,0.0001,23.2218]
[1712514786524,66.04,69622.8262,0.0,-0.47625,0.0001,23.22201]
[1712514786535,66.04,69622.8262,0.0,-0.47625,0.0001,23.22201]
[1712514786571,66.04,69622.8262,0.0,-0.47625,0.0001,23.22201]
[1712514787297,66.04,69622.8262,0.0,-0.47625,0.0001,23.22201]
[1712514787731,66.04,69622.8262,0.0,-0.47625,0.0001,23.22201]
[1712514787926,66.04,69590.2408,0.0,-0.47962,0.0001,23.22202]
[1712514789639,66.04,69590.2332,0.0,-0.47962,0.0001,23.22202]
[1712514790815,66.04,69589.9255,0.0,-0.47965,0.0001,23.22201]
[1712514791007,66.04,69589.3391,0.0,-0.47971,0.0001,23.22199]
[1712514791607,66.04,69589.3391,0.0,-0.47971,0.0001,23.22199]
[1712514791611,66.04,69589.3391,0.0,-0.47971,0.0001,23.22199]
[1712514794759,66.04,69589.9587,0.0,-0.47965,0.0001,23.22201]
[1712514794761,66.04,69589.9587,0.0,-0.47965,0.0001,23.22201]
[1712514795107,66.04,69589.2679,0.0,-0.47972,0.0001,23.22199]
[1712514795111,66.04,69589.2679,0.0,-0.47972,0.0001,23.22199]
[1712514798397,66.05,69589.1812,0.0,-0.47973,0.0001,23.22199]
[1712514800951,66.05,69594.9354,0.0,-0.47913,0.0001,23.22212]
[1712514801018,66.05,69590.6678,0.0,-0.47957,0.0001,23.22203]
[1712514801135,66.05,69590.6678,0.0,-0.47957,0.0001,23.22203]
[1712514801188,66.05,69590.6678,0.0,-0.47957,0.0001,23.22203]
[1712514801431,66.05,69590.6678,0.0,-0.47957,0.0001,23.22203]
[1712514801819,66.05,69590.6678,0.0,-0.47957,0.0001,23.22203]
[1712514801858,66.05,69590.6678,0.0,-0.47957,0.0001,23.22203]
[1712514801883,66.05,69590.6678,0.0,-0.47957,0.0001,23.22203]
[1712514803031,66.05,69565.9317,0.0,-0.48213,0.0001,23.22094]
[1712514804331,66.05,69564.1165,0.0,-0.48232,0.0001,23.22082]
[1712514804360,66.05,69564.1165,0.0,-0.48232,0.0001,23.22082]
[1712514804370,66.05,69564.1165,0.0,-0.48232,0.0001,23.22082]
[1712514804548,66.05,69564.1165,0.0,-0.48232,0.0001,23.22082]
[1712514805123,66.05,69565.2482,0.0,-0.4822,0.0001,23.22089]
[1712514809001,66.05,69585.405,0.0,-0.48012,0.0001,23.22187]
[1712514815318,66.06,69574.0264,0.0,-0.4813,0.0001,23.21825]
[1712514817165,66.06,69572.6951,0.0,-0.48143,0.0001,23.21818]
[1712514818061,66.06,69572.6951,0.0,-0.48143,0.0001,23.21818]
[1712514826191,66.06,69578.1438,0.0,-0.48087,0.0001,23.21845]
[1712514831225,66.06,69577.1453,0.0,-0.48097,0.0001,23.2184]
[1712514834016,66.07,69574.5281,0.0,-0.48124,0.0001,23.21827]
[1712514839281,66.07,69570.6121,0.0,-0.48165,0.0001,23.21807]
[1712514844318,66.07,69573.1191,0.0,-0.48139,0.0001,23.2182]
[1712514848060,66.07,69575.6601,0.0,-0.48113,0.0001,23.21833]
[1712514855397,66.08,69589.8399,0.0,-0.47966,0.0001,23.21886]
[1712514860431,66.08,69589.3087,0.0,-0.47971,0.0001,23.21884]
[1712514865466,66.08,69584.5334,0.0,-0.48021,0.0001,23.21869]
[1712514870503,66.09,69588.3024,0.0,-0.47982,0.0001,23.21881]
[1712514872516,66.09,69601.0164,0.0,-0.4785,0.0001,23.2159]
[1712514873657,66.09,69598.0411,0.0,-0.47881,0.0001,23.21587]
[1712514873673,66.09,69598.0411,0.0,-0.47881,0.0001,23.21587]
[1712514873682,66.09,69598.0411,0.0,-0.47881,0.0001,23.21587]
[1712514873700,66.09,69598.0411,0.0,-0.47881,0.0001,23.21587]
[1712514873712,66.09,69598.0411,0.0,-0.47881,0.0001,23.21587]
[1712514873720,66.09,69598.0411,0.0,-0.47881,0.0001,23.21587]
[1712514879179,66.1,69606.6686,0.0,-0.47792,0.0001,23.21592]
[1712514879182,66.1,69606.6686,0.0,-0.47792,0.0001,23.21592]
[1712514879194,66.1,69606.6686,0.0,-0.47792,0.0001,23.21592]
[1712514879941,66.1,69607.4927,0.0,-0.47783,0.0001,23.21592]
[1712514879944,66.1,69607.4927,0.0,-0.47783,0.0001,23.21592]
[1712514881308,66.1,69607.5532,0.0,-0.47783,0.0001,23.21592]
[1712514881319,66.1,69607.5532,0.0,-0.47783,0.0001,23.21592]
[1712514881346,66.1,69607.5532,0.0,-0.47783,0.0001,23.21592]
[1712514886613,66.11,69593.3953,0.0,-0.47929,0.0001,23.21579]
[1712514891647,66.11,69582.9306,0.0,-0.48037,0.0001,23.21549]
[1712514896683,66.11,69573.695,0.0,-0.48133,0.0001,23.21508]
[1712514901718,66.11,69569.9796,0.0,-0.48171,0.0001,23.21488]
[1712514904128,66.11,69570.3379,0.0,-0.48167,0.0001,23.2149]
[1712514907940,66.11,69565.9837,0.0,-0.48212,0.0001,23.21463]
[1712514912442,66.12,69565.0328,0.0,-0.48222,0.0001,23.21457]
[1712514912540,66.12,69565.0328,0.0,-0.48222,0.0001,23.21457]
[1712514916649,66.12,69556.4713,0.0,-0.48311,0.0001,23.21396]
[1712514917797,66.12,69556.4713,0.0,-0.48311,0.0001,23.21396]
[1712514922865,66.12,69569.9561,0.0,-0.48171,0.0001,23.21487]
[1712514927901,66.13,69567.1355,0.0,-0.482,0.0001,23.2147]
[1712514932935,66.13,69567.0671,0.0,-0.48201,0.0001,23.21155]
[1712514937142,66.13,69570.3622,0.0,-0.48167,0.0001,23.21174]
[1712514937723,66.13,69570.3622,0.0,-0.48167,0.0001,23.21174]
[1712514943007,66.14,69583.6977,0.0,-0.48029,0.0001,23.21236]
[1712514948041,66.14,69580.0914,0.0,-0.48066,0.0001,23.21222]
[1712514953076,66.14,69584.1084,0.0,-0.48025,0.0001,23.21238]
[1712514958110,66.14,69586.1224,0.0,-0.48004,0.0001,23.21244]
[1712514963145,66.15,69574.5596,0.0,-0.48124,0.0001,23.21197]
[1712514968180,66.15,69572.1554,0.0,-0.48148,0.0001,23.21184]
[1712514968669,66.15,69572.1554,0.0,-0.48148,0.0001,23.21184]
[1712514974225,66.16,69564.348,0.0,-0.48229,0.0001,23.21137]
[1712514979257,66.16,69565.9183,0.0,-0.48213,0.0001,23.21147]
[1712514984293,66.16,69565.745,0.0,-0.48215,0.0001,23.21146]
[1712514989327,66.17,69581.4323,0.0,-0.48052,0.0001,23.21227]
[1712514990153,66.17,69581.4323,0.0,-0.48052,0.0001,23.21227]
[1712514993187,66.17,69582.3429,0.0,-0.48043,0.0001,23.20916]
[1712514998391,66.18,69575.9645,0.0,-0.48109,0.0001,23.20888]
[1712514998575,66.18,69575.9645,0.0,-0.48109,0.0001,23.20888]
[1712515004433,66.18,69564.0042,0.0,-0.48233,0.0001,23.2082]
[1712515007142,66.18,69558.542,0.0,-0.48289,0.0001,23.20781]
[1712515007167,66.18,69558.542,0.0,-0.48289,0.0001,23.20781]
[1712515007233,66.18,69558.542,0.0,-0.48289,0.0001,23.20781]
[1712515007412,66.18,69558.542,0.0,-0.48289,0.0001,23.20781]
[1712515007792,66.18,69558.1818,0.0,-0.48293,0.0001,23.20778]
[1712515007949,66.18,69558.1818,0.0,-0.48293,0.0001,23.20778]
[1712515008044,66.18,69558.1818,0.0,-0.48293,0.0001,23.20778]
[1712515008101,66.18,69558.1818,0.0,-0.48293,0.0001,23.20778]
[1712515008206,66.18,69558.1818,0.0,-0.48293,0.0001,23.20778]
[1712515008440,66.18,69539.2448,0.0,-0.48489,0.0001,23.20606]
[1712515008535,66.18,69539.2448,0.0,-0.48489,0.0001,23.20606]
[1712515008546,66.18,69539.2448,0.0,-0.48489,0.0001,23.20606]
[1712515008559,66.18,69539.2448,0.0,-0.48489,0.0001,23.20606]
[1712515008759,66.18,69539.2448,0.0,-0.48489,0.0001,23.20606]
[1712515008788,66.18,69539.2448,0.0,-0.48489,0.0001,23.20606]
[1712515008895,66.18,69539.2448,0.0,-0.48489,0.0001,23.20606]
[1712515008915,66.18,69539.2448,0.0,-0.48489,0.0001,23.20606]
[1712515009195,66.18,69539.2448,0.0,-0.48489,0.0001,23.20606]
[1712515010266,66.19,69530.4105,0.0,-0.4858,0.0001,23.20507]
[1712515013221,66.18,69521.2717,0.0,-0.48675,0.0001,23.20391]
[1712515013238,66.18,69521.2717,0.0,-0.48675,0.0001,23.20391]
[1712515013272,66.18,69521.2717,0.0,-0.48675,0.0001,23.20391]
[1712515018530,66.18,69515.1021,0.0,-0.48739,0.0001,23.20306]
[1712515022325,66.18,69513.7073,0.0,-0.48753,0.0001,23.20286]
[1712515022336,66.18,69513.7073,0.0,-0.48753,0.0001,23.20286]
[1712515022359,66.18,69513.7073,0.0,-0.48753,0.0001,23.20286]
[1712515022407,66.18,69513.7073,0.0,-0.48753,0.0001,23.20286]
[1712515023065,66.18,69513.4888,0.0,-0.48755,0.0001,23.20283]
[1712515023405,66.18,69513.4888,0.0,-0.48755,0.0001,23.20283]
[1712515024177,66.18,69509.7534,0.0,-0.48794,0.0001,23.20227]
[1712515024269,66.18,69509.7534,0.0,-0.48794,0.0001,23.20227]
[1712515025158,66.19,69501.5948,0.0,-0.48878,0.0001,23.20098]
[1712515027313,66.19,69497.2723,0.0,-0.48923,0.0001,23.20025]
[1712515027356,66.19,69497.2723,0.0,-0.48923,0.0001,23.20025]
[1712515027410,66.19,69497.2723,0.0,-0.48923,0.0001,23.20025]
[1712515027595,66.19,69495.1773,0.0,-0.48945,0.0001,23.19989]
[1712515029328,66.19,69504.0593,0.0,-0.48853,0.0001,23.20138]
[1712515029384,66.19,69504.0593,0.0,-0.48853,0.0001,23.20138]
[1712515030971,66.2,69506.9232,0.0,-0.48823,0.0001,23.20183]
[1712515036657,66.2,69527.3413,0.0,-0.48612,0.0001,23.20469]
[1712515037786,66.2,69530.4618,0.0,-0.48579,0.0001,23.20507]
[1712515037793,66.2,69530.4618,0.0,-0.48579,0.0001,23.20507]
[1712515039161,66.2,69522.1876,0.0,-0.48665,0.0001,23.20403]
[1712515039265,66.2,69522.1876,0.0,-0.48665,0.0001,23.20403]
[1712515039285,66.2,69522.1876,0.0,-0.48665,0.0001,23.20403]
[1712515039309,66.2,69522.1876,0.0,-0.48665,0.0001,23.20403]
[1712515039351,66.2,69522.1876,0.0,-0.48665,0.0001,23.20403]
[1712515039456,66.2,69522.1876,0.0,-0.48665,0.0001,23.20403]
[1712515039726,66.2,69520.37,0.0,-0.48684,0.0001,23.20379]
[1712515039815,66.2,69520.37,0.0,-0.48684,0.0001,23.20379]
[1712515040349,66.2,69520.37,0.0,-0.48684,0.0001,23.20379]
[1712515040685,66.2,69506.0343,0.0,-0.48832,0.0001,23.20169]
[1712515045721,66.21,69495.8068,0.0,-0.48938,0.0001,23.2]
[1712515050755,66.22,69494.1532,0.0,-0.48955,0.0001,23.19971]
[1712515052688,66.22,69493.8619,0.0,-0.48958,0.0001,23.19651]
[1712515052821,66.23,69494.2895,0.0,-0.48954,0.0001,23.19658]
[1712515052907,66.23,69494.2895,0.0,-0.48954,0.0001,23.19658]
[1712515052937,66.23,69494.2895,0.0,-0.48954,0.0001,23.19658]
[1712515054194,66.23,69494.507,0.0,-0.48951,0.0001,23.19662]
[1712515054208,66.23,69494.507,0.0,-0.48951,0.0001,23.19662]
[1712515054594,66.23,69494.507,0.0,-0.48951,0.0001,23.19662]
[1712515057469,66.23,69490.0823,0.0,-0.48997,0.0001,23.19583]
[1712515059164,66.24,69494.1379,0.0,-0.48955,0.0001,23.19655]
[1712515060226,66.24,69490.4379,0.0,-0.48993,0.0001,23.19589]
[1712515060414,66.24,69490.4379,0.0,-0.48993,0.0001,23.19589]
[1712515060435,66.24,69490.4379,0.0,-0.48993,0.0001,23.19589]
[1712515060469,66.24,69490.4379,0.0,-0.48993,0.0001,23.19589]
[1712515060496,66.24,69490.4379,0.0,-0.48993,0.0001,23.19589]
[1712515060592,66.24,69490.4379,0.0,-0.48993,0.0001,23.19589]
[1712515062366,66.24,69488.4295,0.0,-0.49014,0.0001,23.19552]
[1712515065770,66.24,69473.7896,0.0,-0.49166,0.0001,23.19264]
[1712515070904,66.24,69478.1558,0.0,-0.4912,0.0001,23.19354]
[1712515075939,66.25,69474.0055,0.0,-0.49163,0.0001,23.19269]
[1712515080973,66.25,69476.1228,0.0,-0.49141,0.0001,23.19312]
[1712515086010,66.25,69476.1493,0.0,-0.49141,0.0001,23.19313]
[1712515086743,66.25,69476.1493,0.0,-0.49141,0.0001,23.19313]
[1712515086767,66.25,69476.1493,0.0,-0.49141,0.0001,23.19313]
[1712515086783,66.25,69476.1493,0.0,-0.49141,0.0001,23.19313]
[1712515086797,66.25,69476.1493,0.0,-0.49141,0.0001,23.19313]
[1712515087984,66.25,69475.7954,0.0,-0.49145,0.0001,23.19306]
[1712515090636,66.25,69478.5666,0.0,-0.49116,0.0001,23.19362]
[1712515091052,66.25,69465.149,0.0,-0.49255,0.0001,23.19079]
[1712515093066,66.25,69451.2642,0.0,-0.49399,0.0001,23.18756]
[1712515093638,66.25,69451.2642,0.0,-0.49399,0.0001,23.18756]
[1712515094092,66.25,69449.0601,0.0,-0.49422,0.0001,23.18702]
[1712515094272,66.25,69449.0601,0.0,-0.49422,0.0001,23.18702]
[1712515096295,66.25,69444.5174,0.0,-0.49469,0.0001,23.18589]
[1712515102129,66.25,69464.7948,0.0,-0.49259,0.0001,23.19071]
[1712515105149,66.25,69451.8229,0.0,-0.49393,0.0001,23.1877]
[1712515108922,66.25,69454.9966,0.0,-0.4936,0.0001,23.18846]
[1712515113951,66.25,69464.9346,0.0,-0.49257,0.0001,23.18759]
[1712515114863,66.25,69463.7448,0.0,-0.4927,0.0001,23.18733]
[1712515116418,66.25,69461.8778,0.0,-0.49289,0.0001,23.18691]
[1712515121225,66.24,69451.4793,0.0,-0.49397,0.0001,23.18447]
[1712515121386,66.24,69451.6422,0.0,-0.49395,0.0001,23.18451]
[1712515122505,66.24,69450.0803,0.0,-0.49411,0.0001,23.18413]
[1712515122520,66.24,69450.0803,0.0,-0.49411,0.0001,23.18413]
[1712515122854,66.24,69450.0803,0.0,-0.49411,0.0001,23.18413]
[1712515124286,66.24,69431.5783,0.0,-0.49603,0.0001,23.17933]
[1712515124564,66.24,69431.5783,0.0,-0.49603,0.0001,23.17933]
[1712515124656,66.24,69431.5783,0.0,-0.49603,0.0001,23.17933]
[1712515126933,66.25,69436.2218,0.0,-0.49555,0.0001,23.18058]
[1712515128055,66.25,69435.0535,0.0,-0.49567,0.0001,23.18027]
[1712515128075,66.25,69435.0535,0.0,-0.49567,0.0001,23.18027]
[1712515128216,66.25,69435.0535,0.0,-0.49567,0.0001,23.18027]
[1712515128375,66.25,69435.0452,0.0,-0.49567,0.0001,23.18027]
[1712515128410,66.25,69435.0452,0.0,-0.49567,0.0001,23.18027]
[1712515128418,66.25,69435.0452,0.0,-0.49567,0.0001,23.18027]
[1712515128591,66.25,69435.0452,0.0,-0.49567,0.0001,23.18027]
[1712515130694,66.25,69430.0096,0.0,-0.49619,0.0001,23.17889]
[1712515132674,66.25,69431.602,0.0,-0.49603,0.0001,23.17933]
[1712515133008,66.25,69431.602,0.0,-0.49603,0.0001,23.17933]
[1712515133145,66.25,69431.602,0.0,-0.49603,0.0001,23.17933]
[1712515134846,66.25,69435.6004,0.0,-0.49561,0.0001,23.18041]
[1712515136013,66.25,69437.1013,0.0,-0.49545,0.0001,23.18081]
[1712515140370,66.26,69443.0185,0.0,-0.49484,0.0001,23.18236]
[1712515140375,66.26,69443.0185,0.0,-0.49484,0.0001,23.18236]
[1712515140442,66.26,69442.4219,0.0,-0.4949,0.0001,23.1822]
[1712515140479,66.26,69442.4219,0.0,-0.4949,0.0001,23.1822]
[1712515140638,66.26,69442.4219,0.0,-0.4949,0.0001,23.1822]
[1712515140687,66.26,69442.4219,0.0,-0.4949,0.0001,23.1822]
[1712515141009,66.26,69442.4219,0.0,-0.4949,0.0001,23.1822]
[1712515141179,66.26,69442.4219,0.0,-0.4949,0.0001,23.1822]
[1712515142412,66.26,69427.2087,0.0,-0.49648,0.0001,23.17811]
[1712515146192,66.26,69414.7456,0.0,-0.49777,0.0001,23.17449]
[1712515148379,66.26,69410.5422,0.0,-0.49821,0.0001,23.17322]
[1712515150020,66.26,69407.6362,0.0,-0.49851,0.0001,23.17232]
[1712515151578,66.27,69411.2977,0.0,-0.49813,0.0001,23.17345]
[1712515151861,66.27,69411.2977,0.0,-0.49813,0.0001,23.17345]
[1712515155851,66.27,69410.6121,0.0,-0.4982,0.0001,23.17324]
[1712515158161,66.27,69411.8919,0.0,-0.49806,0.0001,23.17363]
[1712515160738,66.28,69409.2231,0.0,-0.49834,0.0001,23.17281]
[1712515166580,66.29,69407.5656,0.0,-0.49851,0.0001,23.1723]
[1712515167340,66.29,69407.5656,0.0,-0.49851,0.0001,23.1723]
[1712515170494,66.29,69403.8237,0.0,-0.49889,0.0001,23.17112]
[1712515170894,66.29,69403.8237,0.0,-0.49889,0.0001,23.17112]
[1712515176648,66.29,69401.2574,0.0,-0.49916,0.0001,23.16715]
[1712515178519,66.3,69401.5164,0.0,-0.49913,0.0001,23.16724]
[1712515180055,66.3,69407.8916,0.0,-0.49847,0.0001,23.16925]
[1712515180076,66.3,69407.8916,0.0,-0.49847,0.0001,23.16925]
[1712515185712,66.3,69408.0724,0.0,-0.49845,0.0001,23.1693]
[1712515189709,66.31,69411.507,0.0,-0.49809,0.0001,23.17036]
[1712515194775,66.31,69402.5527,0.0,-0.49902,0.0001,23.16757]
[1712515195667,66.31,69402.5527,0.0,-0.49902,0.0001,23.16757]
[1712515198545,66.32,69402.5017,0.0,-0.49902,0.0001,23.16755]
[1712515201823,66.32,69388.2261,0.0,-0.5005,0.0001,23.16284]
[1712515207866,66.32,69393.114,0.0,-0.5,0.0001,23.16449]
[1712515210022,66.32,69389.3186,0.0,-0.50039,0.0001,23.16321]
[1712515210034,66.32,69389.3186,0.0,-0.50039,0.0001,23.16321]
[1712515212156,66.32,69377.8806,0.0,-0.50157,0.0001,23.15922]
[1712515212619,66.32,69378.6252,0.0,-0.5015,0.0001,23.15949]
[1712515213690,66.32,69378.6252,0.0,-0.5015,0.0001,23.15949]
[1712515215508,66.32,69376.6758,0.0,-0.5017,0.0001,23.15879]
[1712515216118,66.32,69376.6758,0.0,-0.5017,0.0001,23.15879]
[1712515216218,66.32,69376.6758,0.0,-0.5017,0.0001,23.15879]
[1712515216944,66.32,69375.4746,0.0,-0.50182,0.0001,23.15836]
[1712515220809,66.33,69372.8497,0.0,-0.50209,0.0001,23.1574]
[1712515220880,66.33,69372.8497,0.0,-0.50209,0.0001,23.1574]
[1712515222061,66.33,69371.8976,0.0,-0.50219,0.0001,23.15706]
[1712515222416,66.33,69371.8976,0.0,-0.50219,0.0001,23.15706]
[1712515227121,66.33,69372.9152,0.0,-0.50208,0.0001,23.15743]
[1712515228312,66.33,69380.1139,0.0,-0.50134,0.0001,23.16002]
[1712515229071,66.33,69386.62,0.0,-0.50066,0.0001,23.16229]
[1712515229073,66.33,69386.62,0.0,-0.50066,0.0001,23.16229]
[1712515229128,66.33,69386.62,0.0,-0.50066,0.0001,23.16229]
[1712515230220,66.33,69396.6183,0.0,-0.49963,0.0001,23.16565]
[1712515230419,66.33,69396.6183,0.0,-0.49963,0.0001,23.16565]
[1712515230466,66.33,69404.2491,0.0,-0.49884,0.0001,23.16811]
[1712515231578,66.33,69404.2491,0.0,-0.49884,0.0001,23.16496]
[1712515231876,66.33,69404.2491,0.0,-0.49884,0.0001,23.16496]
[1712515231895,66.33,69404.2491,0.0,-0.49884,0.0001,23.16496]
[1712515232252,66.33,69409.6232,0.0,-0.49828,0.0001,23.16663]
[1712515234968,66.33,69427.692,0.0,-0.49641,0.0001,23.17194]
[1712515235194,66.34,69435.9881,0.0,-0.49555,0.0001,23.17421]
[1712515241102,66.34,69445.3768,0.0,-0.49458,0.0001,23.17664]
[1712515242523,66.34,69445.6178,0.0,-0.49456,0.0001,23.17671]
[1712515242558,66.34,69445.6178,0.0,-0.49456,0.0001,23.17671]
[1712515242572,66.34,69445.6178,0.0,-0.49456,0.0001,23.17671]
[1712515242597,66.34,69445.6178,0.0,-0.49456,0.0001,23.17671]
[1712515243663,66.34,69445.6178,0.0,-0.49456,0.0001,23.17671]
[1712515243977,66.34,69445.6178,0.0,-0.49456,0.0001,23.17671]
[1712515247590,66.34,69453.7583,0.0,-0.49371,0.0001,23.1787]
[1712515247614,66.34,69453.7583,0.0,-0.49371,0.0001,23.1787]
[1712515247657,66.34,69453.7583,0.0,-0.49371,0.0001,23.1787]
[1712515247983,66.34,69453.7583,0.0,-0.49371,0.0001,23.1787]
[1712515248118,66.34,69453.7583,0.0,-0.49371,0.0001,23.1787]
[1712515249159,66.34,69430.3993,0.0,-0.49613,0.0001,23.17269]
[1712515251024,66.34,69426.6918,0.0,-0.49652,0.0001,23.17166]
[1712515251217,66.34,69426.6918,0.0,-0.49652,0.0001,23.17166]
[1712515255206,66.34,69430.765,0.0,-0.49609,0.0001,23.17279]
[1712515256415,66.34,69428.9611,0.0,-0.49628,0.0001,23.1723]
[1712515256957,66.34,69428.9611,0.0,-0.49628,0.0001,23.1723]
[1712515257107,66.34,69428.9611,0.0,-0.49628,0.0001,23.1723]
[1712515259120,66.34,69426.7845,0.0,-0.4965,0.0001,23.17169]
[1712515259752,66.34,69421.4162,0.0,-0.49706,0.0001,23.17016]
[1712515260763,66.34,69423.2499,0.0,-0.49687,0.0001,23.17068]
[1712515261322,66.34,69425.5311,0.0,-0.49663,0.0001,23.17133]
[1712515262865,66.34,69419.4053,0.0,-0.49727,0.0001,23.16957]
[1712515263106,66.34,69419.4053,0.0,-0.49727,0.0001,23.16957]
[1712515263124,66.34,69419.4053,0.0,-0.49727,0.0001,23.16957]
[1712515263574,66.34,69419.5858,0.0,-0.49725,0.0001,23.16962]
[1712515264805,66.35,69424.9868,0.0,-0.49669,0.0001,23.17118]
[1712515265430,66.35,69435.8441,0.0,-0.49557,0.0001,23.17417]
[1712515268291,66.35,69450.4929,0.0,-0.49405,0.0001,23.17791]
[1712515273327,66.34,69452.2404,0.0,-0.49387,0.0001,23.17834]
[1712515275217,66.34,69452.327,0.0,-0.49386,0.0001,23.17836]
[1712515278362,66.34,69469.1668,0.0,-0.49212,0.0001,23.1822]
[1712515279027,66.34,69469.1668,0.0,-0.49212,0.0001,23.1822]
[1712515284404,66.34,69467.2725,0.0,-0.49231,0.0001,23.18179]
[1712515285169,66.34,69467.2725,0.0,-0.49231,0.0001,23.18179]
[1712515285172,66.34,69467.2725,0.0,-0.49231,0.0001,23.18179]
[1712515285186,66.34,69467.2725,0.0,-0.49231,0.0001,23.18179]
[1712515285222,66.34,69467.2725,0.0,-0.49231,0.0001,23.18179]
[1712515289650,66.34,69464.1415,0.0,-0.49264,0.0001,23.1811]
[1712515295480,66.34,69466.364,0.0,-0.49241,0.0001,23.17844]
[1712515300516,66.35,69469.5573,0.0,-0.49208,0.0001,23.17913]
[1712515305246,66.35,69468.742,0.0,-0.49216,0.0001,23.17896]
[1712515306612,66.35,69469.1294,0.0,-0.49212,0.0001,23.17904]
[1712515308440,66.36,69486.5989,0.0,-0.49031,0.0001,23.18255]
[1712515312465,66.36,69480.9399,0.0,-0.4909,0.0001,23.18147]
[1712515316416,66.36,69489.8904,0.0,-0.48997,0.0001,23.18316]
[1712515316469,66.36,69489.8904,0.0,-0.48997,0.0001,23.18316]
[1712515317457,66.36,69493.1745,0.0,-0.48963,0.0001,23.18375]
[1712515317501,66.36,69493.1745,0.0,-0.48963,0.0001,23.18375]
[1712515317609,66.36,69493.1745,0.0,-0.48963,0.0001,23.18375]
[1712515318261,66.36,69493.1745,0.0,-0.48963,0.0001,23.18375]
[1712515320440,66.36,69468.539,0.0,-0.49218,0.0001,23.17891]
[1712515322360,66.36,69464.5807,0.0,-0.49259,0.0001,23.17804]
[1712515324684,66.36,69480.7812,0.0,-0.49092,0.0001,23.18144]
[1712515329440,66.36,69463.7635,0.0,-0.49268,0.0001,23.17786]
[1712515334754,66.36,69473.3511,0.0,-0.49168,0.0001,23.17993]
[1712515335631,66.36,69473.0896,0.0,-0.49171,0.0001,23.17987]
[1712515338440,66.37,69486.935,0.0,-0.49028,0.0001,23.18261]
[1712515344440,66.37,69480.3302,0.0,-0.49096,0.0001,23.18134]
[1712515349859,66.37,69484.4817,0.0,-0.49053,0.0001,23.18215]
[1712515354896,66.37,69485.6697,0.0,-0.49041,0.0001,23.17923]
[1712515359929,66.37,69475.9698,0.0,-0.49141,0.0001,23.17732]
[1712515364964,66.38,69476.6288,0.0,-0.49134,0.0001,23.17745]
[1712515365657,66.38,69476.9317,0.0,-0.49131,0.0001,23.17751]
[1712515366273,66.38,69476.9317,0.0,-0.49131,0.0001,23.17751]
[1712515366452,66.38,69476.9317,0.0,-0.49131,0.0001,23.17751]
[1712515368868,66.38,69462.0638,0.0,-0.49285,0.0001,23.17433]
[1712515368870,66.38,69462.0638,0.0,-0.49285,0.0001,23.17433]
[1712515368887,66.38,69462.0638,0.0,-0.49285,0.0001,23.17433]
[1712515371446,66.38,69447.5605,0.0,-0.49435,0.0001,23.17089]
[1712515375129,66.38,69443.1453,0.0,-0.49481,0.0001,23.16977]
[1712515376071,66.38,69443.2628,0.0,-0.49479,0.0001,23.1698]
[1712515382083,66.38,69443.6936,0.0,-0.49475,0.0001,23.16991]
[1712515387118,66.38,69444.2979,0.0,-0.49469,0.0001,23.17007]
[1712515392153,66.38,69441.4468,0.0,-0.49498,0.0001,23.16934]
[1712515397188,66.38,69441.6285,0.0,-0.49496,0.0001,23.16938]
[1712515402230,66.38,69445.7876,0.0,-0.49453,0.0001,23.17044]
[1712515406260,66.38,69431.6377,0.0,-0.496,0.0001,23.16673]
[1712515406334,66.38,69431.6377,0.0,-0.496,0.0001,23.16673]
[1712515409319,66.38,69434.9817,0.0,-0.49565,0.0001,23.16764]
[1712515415322,66.38,69435.4435,0.0,-0.4956,0.0001,23.16461]
[1712515421363,66.38,69440.9848,0.0,-0.49503,0.0001,23.16607]
[1712515426397,66.38,69433.7455,0.0,-0.49578,0.0001,23.16415]
[1712515431434,66.39,69434.8161,0.0,-0.49567,0.0001,23.16444]
[1712515436468,66.39,69435.3453,0.0,-0.49561,0.0001,23.16458]
[1712515437166,66.39,69435.3453,0.0,-0.49561,0.0001,23.16458]
[1712515437176,66.39,69435.3453,0.0,-0.49561,0.0001,23.16458]
[1712515437286,66.39,69435.3453,0.0,-0.49561,0.0001,23.16458]
[1712515438482,66.39,69457.5773,0.0,-0.49331,0.0001,23.17015]
[1712515439589,66.39,69464.7775,0.0,-0.49257,0.0001,23.17178]
[1712515445531,66.39,69469.3741,0.0,-0.49209,0.0001,23.17278]
[1712515450565,66.39,69474.369,0.0,-0.49158,0.0001,23.17383]
[1712515455601,66.4,69467.2224,0.0,-0.49231,0.0001,23.17232]
[1712515458152,66.4,69468.7957,0.0,-0.49215,0.0001,23.17266]
[1712515463658,66.4,69480.2643,0.0,-0.49096,0.0001,23.17502]
[1712515465643,66.4,69484.8224,0.0,-0.49049,0.0001,23.17591]
[1712515467440,66.4,69499.1304,0.0,-0.48901,0.0001,23.17847]
[1712515467916,66.4,69499.1304,0.0,-0.48901,0.0001,23.17847]
[1712515473730,66.39,69504.1182,0.0,-0.4885,0.0001,23.17614]
[1712515473974,66.39,69504.1182,0.0,-0.4885,0.0001,23.17614]
[1712515475288,66.39,69493.5994,0.0,-0.48959,0.0001,23.17437]
[1712515475576,66.39,69493.5994,0.0,-0.48959,0.0001,23.17437]
[1712515475696,66.39,69493.5994,0.0,-0.48959,0.0001,23.17437]
[1712515475742,66.39,69510.024,0.0,-0.48789,0.0001,23.17706]
[1712515476125,66.39,69510.024,0.0,-0.48789,0.0001,23.17706]
[1712515481784,66.4,69506.723,0.0,-0.48823,0.0001,23.17655]
[1712515486818,66.4,69509.8859,0.0,-0.48791,0.0001,23.17704]
[1712515489217,66.4,69513.8383,0.0,-0.4875,0.0001,23.17763]
[1712515494874,66.4,69514.3427,0.0,-0.48744,0.0001,23.1777]
[1712515498718,66.4,69515.6414,0.0,-0.48731,0.0001,23.17789]
[1712515500419,66.4,69519.9581,0.0,-0.48686,0.0001,23.17849]
[1712515504482,66.39,69509.2482,0.0,-0.48797,0.0001,23.17694]
[1712515505765,66.39,69502.54,0.0,-0.48866,0.0001,23.17589]
[1712515506206,66.39,69498.7281,0.0,-0.48906,0.0001,23.17526]
[1712515506512,66.39,69489.7882,0.0,-0.48998,0.0001,23.17369]
[1712515506806,66.39,69489.7882,0.0,-0.48998,0.0001,23.17369]
[1712515509902,66.4,69497.2605,0.0,-0.48921,0.0001,23.17501]
[1712515509909,66.4,69497.2605,0.0,-0.48921,0.0001,23.17501]
[1712515510161,66.4,69497.2605,0.0,-0.48921,0.0001,23.17501]
[1712515512100,66.4,69496.3538,0.0,-0.4893,0.0001,23.17485]
[1712515512196,66.4,69496.3538,0.0,-0.4893,0.0001,23.17485]
[1712515512781,66.4,69496.3538,0.0,-0.4893,0.0001,23.17485]
[1712515513513,66.4,69496.0739,0.0,-0.48933,0.0001,23.1748]
[1712515514311,66.4,69491.9332,0.0,-0.48976,0.0001,23.17407]
[1712515514412,66.4,69491.9332,0.0,-0.48976,0.0001,23.17407]
[1712515516111,66.4,69498.1157,0.0,-0.48912,0.0001,23.17515]
[1712515517841,66.4,69506.922,0.0,-0.48821,0.0001,23.17658]
[1712515518248,66.4,69509.1378,0.0,-0.48798,0.0001,23.17693]
[1712515520295,66.4,69516.8478,0.0,-0.48718,0.0001,23.17805]
[1712515526091,66.4,69532.2796,0.0,-0.48559,0.0001,23.18004]
[1712515531126,66.4,69531.5346,0.0,-0.48567,0.0001,23.1768]
[1712515535084,66.4,69523.6066,0.0,-0.48649,0.0001,23.17582]
[1712515535495,66.4,69522.4299,0.0,-0.48661,0.0001,23.17566]
[1712515541112,66.4,69521.9992,0.0,-0.48665,0.0001,23.17561]
[1712515541519,66.4,69522.7704,0.0,-0.48657,0.0001,23.17571]
[1712515547237,66.4,69526.0794,0.0,-0.48623,0.0001,23.17614]
[1712515552272,66.4,69526.5546,0.0,-0.48618,0.0001,23.17619]
[1712515557309,66.4,69530.5583,0.0,-0.48577,0.0001,23.17668]
[1712515559560,66.4,69522.3497,0.0,-0.48662,0.0001,23.17565]
[1712515559970,66.4,69522.3497,0.0,-0.48662,0.0001,23.17565]
[1712515565364,66.4,69526.5384,0.0,-0.48619,0.0001,23.17619]
[1712515567026,66.4,69527.4573,0.0,-0.48609,0.0001,23.17631]
[1712515570206,66.4,69535.343,0.0,-0.48528,0.0001,23.17724]
[1712515570833,66.4,69535.343,0.0,-0.48528,0.0001,23.17724]
[1712515570981,66.4,69535.343,0.0,-0.48528,0.0001,23.17724]
[1712515571068,66.4,69535.343,0.0,-0.48528,0.0001,23.17724]
[1712515571803,66.4,69535.4044,0.0,-0.48527,0.0001,23.17724]
[1712515572049,66.4,69535.4044,0.0,-0.48527,0.0001,23.17724]
[1712515573545,66.4,69534.772,0.0,-0.48533,0.0001,23.17717]
[1712515579466,66.41,69528.5142,0.0,-0.48598,0.0001,23.17644]
[1712515583091,66.41,69519.2383,0.0,-0.48694,0.0001,23.17523]
[1712515583113,66.41,69519.2383,0.0,-0.48694,0.0001,23.17523]
[1712515583142,66.41,69519.2383,0.0,-0.48694,0.0001,23.17523]
[1712515583418,66.41,69519.2383,0.0,-0.48694,0.0001,23.17523]
[1712515584967,66.41,69518.5252,0.0,-0.48701,0.0001,23.17514]
[1712515585300,66.41,69518.5252,0.0,-0.48701,0.0001,23.17514]
[1712515585507,66.41,69498.0176,0.0,-0.48913,0.0001,23.17198]
[1712515589171,66.41,69497.968,0.0,-0.48914,0.0001,23.17197]
[1712515589625,66.41,69496.9474,0.0,-0.48924,0.0001,23.1718]
[1712515595579,66.42,69488.9092,0.0,-0.49007,0.0001,23.16722]
[1712515595853,66.42,69488.9092,0.0,-0.49007,0.0001,23.16722]
[1712515595895,66.42,69488.9092,0.0,-0.49007,0.0001,23.16722]
[1712515596038,66.42,69488.9092,0.0,-0.49007,0.0001,23.16722]
[1712515597152,66.42,69488.077,0.0,-0.49016,0.0001,23.16706]
[1712515598181,66.42,69479.9113,0.0,-0.491,0.0001,23.1655]
[1712515600291,66.41,69483.321,0.0,-0.49065,0.0001,23.16616]
[1712515600530,66.41,69483.321,0.0,-0.49065,0.0001,23.16616]
[1712515607032,66.41,69483.2891,0.0,-0.49065,0.0001,23.16616]
[1712515612698,66.42,69492.5648,0.0,-0.48969,0.0001,23.16788]
[1712515618740,66.42,69490.2662,0.0,-0.48993,0.0001,23.16746]
[1712515623776,66.42,69484.7525,0.0,-0.4905,0.0001,23.16644]
[1712515628812,66.42,69484.9248,0.0,-0.49048,0.0001,23.16647]
[1712515630410,66.42,69481.5599,0.0,-0.49083,0.0001,23.16582]
[1712515631343,66.42,69475.5578,0.0,-0.49145,0.0001,23.16462]
[1712515634462,66.42,69473.5632,0.0,-0.49166,0.0001,23.16421]
[1712515638752,66.42,69475.6612,0.0,-0.49144,0.0001,23.16464]
[1712515639099,66.42,69476.1067,0.0,-0.49139,0.0001,23.16473]
[1712515642267,66.43,69469.9353,0.1,-0.49203,0.0001,23.16344]
[1712515647947,66.43,69464.0376,0.1,-0.49264,0.0001,23.16216]
[1712515650969,66.43,69438.6497,0.1,-0.49527,0.0001,23.156]
[1712515655971,66.43,69442.5651,0.1,-0.49487,0.0001,23.15387]
[1712515655996,66.43,69442.5651,0.1,-0.49487,0.0001,23.15387]
[1712515659519,66.43,69447.0925,0.1,-0.4944,0.0001,23.15501]
[1712515660349,66.43,69457.3308,0.1,-0.49334,0.0001,23.15748]
[1712515666073,66.43,69471.242,0.1,-0.4919,0.0001,23.16057]
[1712515671108,66.44,69471.6447,0.1,-0.49186,0.0001,23.16065]
[1712515672039,66.44,69471.6447,0.1,-0.49186,0.0001,23.16065]
[1712515674026,66.44,69464.1666,0.1,-0.49263,0.0001,23.15903]
[1712515678074,66.44,69467.118,0.1,-0.49232,0.0001,23.15968]
[1712515683193,66.44,69472.8052,0.1,-0.49173,0.0001,23.16089]
[1712515688229,66.45,69470.5048,0.1,-0.49197,0.0001,23.16041]
[1712515689975,66.45,69466.6668,0.1,-0.49237,0.0001,23.15958]
[1712515695278,66.45,69461.1075,0.1,-0.49294,0.0001,23.15834]
[1712515700312,66.45,69454.7088,0.1,-0.4936,0.0001,23.15686]
[1712515700486,66.45,69454.7088,0.1,-0.4936,0.0001,23.15686]
[1712515706242,66.45,69462.8216,0.1,-0.49276,0.0001,23.15873]
[1712515706312,66.45,69462.8216,0.1,-0.49276,0.0001,23.15873]
[1712515709470,66.46,69460.7987,0.1,-0.49297,0.0001,23.15827]
[1712515716424,66.46,69463.247,0.1,-0.49272,0.0001,23.15567]
[1712515718848,66.46,69463.2661,0.1,-0.49272,0.0001,23.15567]
[1712515721919,66.46,69462.9761,0.1,-0.49275,0.0001,23.15561]
[1712515723104,66.46,69462.7391,0.1,-0.49277,0.0001,23.15556]
[1712515728509,66.47,69466.1932,0.1,-0.49241,0.0001,23.15632]
[1712515728673,66.47,69466.1932,0.1,-0.49241,0.0001,23.15632]
[1712515734556,66.47,69461.705,0.1,-0.49288,0.0001,23.15532]
[1712515735110,66.47,69461.705,0.1,-0.49288,0.0001,23.15532]
[1712515736100,66.47,69464.4135,0.1,-0.4926,0.0001,23.15593]
[1712515737465,66.47,69469.4472,0.1,-0.49208,0.0001,23.15703]
[1712515742613,66.47,69465.7302,0.1,-0.49246,0.0001,23.15622]
[1712515743541,66.47,69465.7302,0.1,-0.49246,0.0001,23.15622]
[1712515746787,66.48,69465.8604,0.1,-0.49245,0.0001,23.15625]
[1712515750866,66.48,69468.0045,0.1,-0.49222,0.0001,23.15671]
[1712515756712,66.48,69471.6827,0.1,-0.49184,0.0001,23.1575]
[1712515760595,66.48,69468.9805,0.1,-0.49212,0.0001,23.15692]
[1712515762929,66.49,69469.0938,0.1,-0.49211,0.0001,23.15695]
[1712515769804,66.49,69471.0815,0.1,-0.4919,0.0001,23.15737]
[1712515772492,66.49,69475.4396,0.1,-0.49146,0.0001,23.15512]
[1712515772601,66.49,69475.4396,0.1,-0.49146,0.0001,23.15512]
[1712515775107,66.5,69478.471,0.1,-0.49114,0.0001,23.15574]
[1712515776059,66.5,69490.2216,0.1,-0.48993,0.0001,23.15798]
[1712515776074,66.5,69490.2216,0.1,-0.48993,0.0001,23.15798]
[1712515779882,66.5,69504.2518,0.1,-0.48848,0.0001,23.16038]
[1712515779912,66.5,69504.2518,0.1,-0.48848,0.0001,23.16038]
[1712515785146,66.5,69501.4175,0.1,-0.48877,0.0001,23.15992]
[1712515785551,66.5,69501.4175,0.1,-0.48877,0.0001,23.15992]
[1712515790956,66.5,69496.607,0.1,-0.48927,0.0001,23.15911]
[1712515795991,66.5,69505.6479,0.1,-0.48833,0.0001,23.1606]
[1712515797582,66.5,69507.4521,0.1,-0.48815,0.0001,23.16088]
[1712515802275,66.5,69495.7417,0.1,-0.48936,0.0001,23.15896]
[1712515802419,66.5,69495.7417,0.1,-0.48936,0.0001,23.15896]
[1712515806450,66.5,69487.0935,0.1,-0.49025,0.0001,23.1574]
[1712515806860,66.5,69487.0935,0.1,-0.49025,0.0001,23.1574]
[1712515814116,66.5,69478.7138,0.1,-0.49111,0.0001,23.15578]
[1712515819152,66.5,69484.2622,0.1,-0.49054,0.0001,23.15687]
[1712515820198,66.5,69486.9532,0.1,-0.49026,0.0001,23.15738]
[1712515823306,66.5,69485.3732,0.1,-0.49043,0.0001,23.15708]
[1712515829221,66.5,69485.5281,0.1,-0.49041,0.0001,23.15711]
[1712515835263,66.5,69483.8658,0.1,-0.49059,0.0001,23.15364]
[1712515840289,66.5,69483.668,0.1,-0.49061,0.0001,23.1536]
[1712515840482,66.5,69485.9505,0.1,-0.49037,0.0001,23.15404]
[1712515840527,66.5,69485.9505,0.1,-0.49037,0.0001,23.15404]
[1712515843347,66.49,69486.0726,0.1,-0.49036,0.0001,23.15406]
[1712515843611,66.49,69486.0726,0.1,-0.49036,0.0001,23.15406]
[1712515847728,66.5,69486.057,0.1,-0.49036,0.0001,23.15406]
[1712515849958,66.5,69493.697,0.1,-0.48957,0.0001,23.15545]
[1712515849966,66.5,69493.697,0.1,-0.48957,0.0001,23.15545]
[1712515855402,66.49,69492.2585,0.1,-0.48972,0.0001,23.15519]
[1712515856146,66.49,69492.2585,0.1,-0.48972,0.0001,23.15519]
[1712515859431,66.49,69508.4498,0.1,-0.48805,0.0001,23.15788]
[1712515864466,66.5,69506.7527,0.1,-0.48822,0.0001,23.15762]
[1712515865737,66.5,69511.4314,0.1,-0.48774,0.0001,23.15833]
[1712515865741,66.5,69511.4314,0.1,-0.48774,0.0001,23.15833]
[1712515866862,66.5,69514.5183,0.1,-0.48742,0.0001,23.15878]
[1712515866868,66.5,69514.5183,0.1,-0.48742,0.0001,23.15878]
[1712515866881,66.5,69514.5183,0.1,-0.48742,0.0001,23.15878]
[1712515868375,66.5,69521.5861,0.1,-0.48669,0.0001,23.15976]
[1712515868782,66.5,69514.5143,0.1,-0.48742,0.0001,23.15878]
[1712515868790,66.5,69514.5143,0.1,-0.48742,0.0001,23.15878]
[1712515869440,66.5,69497.1395,0.1,-0.48921,0.0001,23.15605]
[1712515871602,66.5,69498.2139,0.1,-0.4891,0.0001,23.15623]
[1712515872012,66.5,69498.2139,0.1,-0.4891,0.0001,23.15623]
[1712515879571,66.5,69510.3589,0.1,-0.48785,0.0001,23.15817]
[1712515881957,66.5,69507.5501,0.1,-0.48814,0.0001,23.15774]
[1712515885030,66.5,69520.559,0.1,-0.4868,0.0001,23.15963]
[1712515885032,66.5,69520.559,0.1,-0.4868,0.0001,23.15963]
[1712515885045,66.5,69520.559,0.1,-0.4868,0.0001,23.15963]
[1712515888053,66.5,69516.4479,0.1,-0.48722,0.0001,23.15906]
[1712515888465,66.5,69516.4479,0.1,-0.48722,0.0001,23.15906]
[1712515889682,66.5,69509.5166,0.1,-0.48794,0.0001,23.15804]
[1712515890090,66.5,69509.5166,0.1,-0.48794,0.0001,23.15804]
[1712515895682,66.5,69511.8477,0.1,-0.4877,0.0001,23.15524]
[1712515898470,66.5,69512.0736,0.1,-0.48767,0.0001,23.15527]
[1712515902440,66.5,69532.3312,0.1,-0.48558,0.0001,23.15795]
[1712515907785,66.5,69527.0833,0.1,-0.48612,0.0001,23.15732]
[1712515911338,66.5,69526.9538,0.1,-0.48614,0.0001,23.1573]
[1712515916837,66.51,69534.4885,0.1,-0.48536,0.0001,23.15819]
[1712515920241,66.51,69535.091,0.1,-0.4853,0.0001,23.15826]
[1712515921871,66.51,69521.8237,0.1,-0.48667,0.0001,23.15664]
[1712515926906,66.51,69520.6121,0.1,-0.48679,0.0001,23.15648]
[1712515931941,66.51,69517.7749,0.1,-0.48708,0.0001,23.15609]
[1712515935797,66.51,69519.3594,0.1,-0.48692,0.0001,23.15631]
[1712515940493,66.51,69528.1899,0.1,-0.48601,0.0001,23.15745]
[1712515946039,66.51,69519.7665,0.1,-0.48688,0.0001,23.15636]
[1712515951073,66.51,69515.8609,0.1,-0.48728,0.0001,23.15267]
[1712515956109,66.51,69517.1385,0.1,-0.48715,0.0001,23.15285]
[1712515956290,66.51,69517.1385,0.1,-0.48715,0.0001,23.15285]
[1712515956303,66.51,69517.1385,0.1,-0.48715,0.0001,23.15285]
[1712515962151,66.51,69519.8095,0.1,-0.48688,0.0001,23.15321]
[1712515967186,66.51,69517.7736,0.1,-0.48709,0.0001,23.15293]
[1712515972221,66.51,69520.1292,0.1,-0.48684,0.0001,23.15326]
[1712515977256,66.51,69517.4048,0.1,-0.48712,0.0001,23.15288]
[1712515982291,66.51,69516.5552,0.1,-0.48721,0.0001,23.15276]
[1712515985165,66.5,69516.9108,0.1,-0.48717,0.0001,23.15281]
[1712515985581,66.5,69515.9253,0.1,-0.48728,0.0001,23.15268]
[1712515992361,66.5,69509.4945,0.1,-0.48794,0.0001,23.15173]
[1712515997396,66.5,69518.1977,0.1,-0.48704,0.0001,23.153]
[1712516002262,66.5,69517.5652,0.1,-0.48711,0.0001,23.15291]
[1712516002265,66.5,69517.5652,0.1,-0.48711,0.0001,23.15291]
[1712516003543,66.49,69520.0083,0.1,-0.48686,0.0001,23.15324]
[1712516003556,66.49,69520.0083,0.1,-0.48686,0.0001,23.15324]
[1712516009480,66.5,69521.6373,0.1,-0.48669,0.0001,23.15346]
[1712516009892,66.5,69521.6373,0.1,-0.48669,0.0001,23.15346]
[1712516009900,66.5,69521.6373,0.1,-0.48669,0.0001,23.15346]
[1712516015526,66.5,69523.2794,0.1,-0.48652,0.0001,23.15052]
[1712516020561,66.5,69531.727,0.1,-0.48565,0.0001,23.15157]
[1712516025596,66.5,69531.2658,0.1,-0.48569,0.0001,23.15151]
[1712516026930,66.5,69531.4176,0.1,-0.48568,0.0001,23.15153]
[1712516032647,66.51,69522.4697,0.1,-0.4866,0.0001,23.15041]
[1712516036015,66.51,69522.7174,0.1,-0.48658,0.0001,23.15045]
[1712516036030,66.51,69522.7174,0.1,-0.48658,0.0001,23.15045]
[1712516038936,66.51,69517.8415,0.1,-0.48708,0.0001,23.14979]
[1712516039024,66.51,69517.8415,0.1,-0.48708,0.0001,23.14979]
[1712516039676,66.51,69517.8415,0.1,-0.48708,0.0001,23.14979]
[1712516040179,66.51,69517.3521,0.1,-0.48713,0.0001,23.14972]
[1712516040260,66.51,69517.3521,0.1,-0.48713,0.0001,23.14972]
[1712516040440,66.51,69554.9206,0.1,-0.48325,0.0001,23.15387]
[1712516040519,66.51,69554.9206,0.1,-0.48325,0.0001,23.15387]
[1712516040596,66.51,69554.9206,0.1,-0.48325,0.0001,23.15387]
[1712516041027,66.51,69554.9206,0.1,-0.48325,0.0001,23.15387]
[1712516041072,66.51,69554.9206,0.1,-0.48325,0.0001,23.15387]
[1712516041481,66.51,69554.9206,0.1,-0.48325,0.0001,23.15387]
[1712516041492,66.51,69554.9206,0.1,-0.48325,0.0001,23.15387]
[1712516041783,66.51,69548.9532,0.1,-0.48387,0.0001,23.15336]
[1712516041901,66.51,69548.9532,0.1,-0.48387,0.0001,23.15336]
[1712516042710,66.51,69548.9532,0.1,-0.48387,0.0001,23.15336]
[1712516043948,66.5,69546.9931,0.1,-0.48407,0.0001,23.15318]
[1712516044027,66.5,69546.9931,0.1,-0.48407,0.0001,23.15318]
[1712516044826,66.5,69544.1649,0.1,-0.48436,0.0001,23.15291]
[1712516047034,66.5,69544.0028,0.1,-0.48438,0.0001,23.15289]
[1712516052085,66.51,69548.1584,0.1,-0.48395,0.0001,23.15328]
[1712516052181,66.51,69548.1584,0.1,-0.48395,0.0001,23.15328]
[1712516052203,66.51,69548.1584,0.1,-0.48395,0.0001,23.15328]
[1712516052596,66.51,69547.7326,0.1,-0.48399,0.0001,23.15324]
[1712516053431,66.51,69547.7326,0.1,-0.48399,0.0001,23.15324]
[1712516058828,66.51,69541.2427,0.1,-0.48466,0.0001,23.15261]
[1712516059017,66.51,69541.2427,0.1,-0.48466,0.0001,23.15261]
[1712516059038,66.51,69541.2427,0.1,-0.48466,0.0001,23.15261]
[1712516059826,66.51,69541.2427,0.1,-0.48466,0.0001,23.15261]
[1712516060241,66.51,69541.8081,0.1,-0.4846,0.0001,23.15267]
[1712516061026,66.51,69542.4675,0.1,-0.48454,0.0001,23.15274]
[1712516062937,66.51,69543.9986,0.1,-0.48438,0.0001,23.15289]
[1712516065963,66.51,69545.0079,0.1,-0.48427,0.0001,23.15299]
[1712516066010,66.51,69545.0079,0.1,-0.48427,0.0001,23.15299]
[1712516070517,66.51,69546.9471,0.1,-0.48407,0.0001,23.15317]
[1712516072172,66.51,69546.8573,0.1,-0.48408,0.0001,23.15001]
[1712516073155,66.51,69544.9534,0.1,-0.48428,0.0001,23.14982]
[1712516075755,66.51,69546.4227,0.1,-0.48413,0.0001,23.14996]
[1712516075803,66.51,69546.4227,0.1,-0.48413,0.0001,23.14996]
[1712516075882,66.51,69546.4227,0.1,-0.48413,0.0001,23.14996]
[1712516076055,66.51,69546.4227,0.1,-0.48413,0.0001,23.14996]
[1712516077966,66.51,69531.3564,0.1,-0.48568,0.0001,23.14837]
[1712516083002,66.51,69531.7212,0.1,-0.48565,0.0001,23.14841]
[1712516088034,66.51,69521.2705,0.1,-0.48673,0.0001,23.1471]
[1712516093069,66.51,69512.3773,0.1,-0.48764,0.0001,23.14585]
[1712516093361,66.51,69512.3773,0.1,-0.48764,0.0001,23.14585]
[1712516095557,66.51,69498.7076,0.1,-0.48906,0.0001,23.14369]
[1712516097431,66.51,69499.0276,0.1,-0.48902,0.0001,23.14375]
[1712516100178,66.52,69497.7955,0.1,-0.48915,0.0001,23.14354]
[1712516101485,66.52,69497.9694,0.1,-0.48913,0.0001,23.14357]
[1712516103310,66.52,69501.3133,0.1,-0.48879,0.0001,23.14413]
[1712516103429,66.52,69501.3133,0.1,-0.48879,0.0001,23.14413]
[1712516104086,66.52,69501.3133,0.1,-0.48879,0.0001,23.14413]
[1712516104176,66.52,69500.9143,0.1,-0.48883,0.0001,23.14406]
[1712516109894,66.53,69495.1992,0.1,-0.48942,0.0001,23.14309]
[1712516109920,66.53,69495.1992,0.1,-0.48942,0.0001,23.14309]
[1712516109985,66.53,69495.1992,0.1,-0.48942,0.0001,23.14309]
[1712516111953,66.53,69494.0735,0.1,-0.48953,0.0001,23.14289]
[1712516111985,66.53,69494.0735,0.1,-0.48953,0.0001,23.14289]
[1712516113237,66.53,69484.743,0.1,-0.4905,0.0001,23.14118]
[1712516113292,66.53,69484.743,0.1,-0.4905,0.0001,23.14118]
[1712516114292,66.53,69477.2672,0.1,-0.49127,0.0001,23.13972]
[1712516117774,66.53,69476.118,0.1,-0.49139,0.0001,23.13948]
[1712516120398,66.54,69477.9717,0.1,-0.49119,0.0001,23.13986]
[1712516120408,66.54,69477.9717,0.1,-0.49119,0.0001,23.13986]
[1712516126301,66.55,69477.739,0.1,-0.49122,0.0001,23.13981]
[1712516129639,66.55,69480.5506,0.1,-0.49092,0.0001,23.14037]
[1712516129716,66.55,69480.5506,0.1,-0.49092,0.0001,23.14037]
[1712516135365,66.56,69482.6328,0.1,-0.49071,0.0001,23.13762]
[1712516138105,66.56,69482.9107,0.1,-0.49068,0.0001,23.13767]
[1712516138449,66.56,69480.4332,0.1,-0.49094,0.0001,23.13719]
[1712516138748,66.56,69480.4332,0.1,-0.49094,0.0001,23.13719]
[1712516138758,66.56,69480.4332,0.1,-0.49094,0.0001,23.13719]
[1712516138775,66.56,69480.4332,0.1,-0.49094,0.0001,23.13719]
[1712516139009,66.56,69480.4332,0.1,-0.49094,0.0001,23.13719]
[1712516144428,66.56,69475.3018,0.1,-0.49147,0.0001,23.13616]
[1712516149462,66.56,69475.6731,0.1,-0.49143,0.0001,23.13623]
[1712516150159,66.56,69475.6731,0.1,-0.49143,0.0001,23.13623]
[1712516152283,66.56,69476.1742,0.1,-0.49138,0.0001,23.13633]
[1712516154010,66.56,69486.0789,0.1,-0.49035,0.0001,23.13827]
[1712516159532,66.56,69480.9163,0.1,-0.49089,0.0001,23.13728]
[1712516161358,66.56,69480.4813,0.1,-0.49093,0.0001,23.1372]
[1712516164355,66.56,69483.5794,0.1,-0.49061,0.0001,23.1378]
[1712516166224,66.56,69488.4617,0.1,-0.49011,0.0001,23.13872]
[1712516166295,66.56,69488.4617,0.1,-0.49011,0.0001,23.13872]
[1712516166410,66.56,69488.4617,0.1,-0.49011,0.0001,23.13872]
[1712516166444,66.56,69488.4155,0.1,-0.49011,0.0001,23.13871]
[1712516166503,66.56,69488.4155,0.1,-0.49011,0.0001,23.13871]
[1712516166534,66.56,69488.4155,0.1,-0.49011,0.0001,23.13871]
[1712516168247,66.56,69479.4853,0.1,-0.49103,0.0001,23.137]
[1712516168264,66.56,69479.4853,0.1,-0.49103,0.0001,23.137]
[1712516168712,66.56,69479.2934,0.1,-0.49105,0.0001,23.13696]
[1712516168770,66.56,69479.2934,0.1,-0.49105,0.0001,23.13696]
[1712516168811,66.56,69479.2934,0.1,-0.49105,0.0001,23.13696]
[1712516168999,66.56,69479.2934,0.1,-0.49105,0.0001,23.13696]
[1712516169440,66.56,69500.8161,0.1,-0.48883,0.0001,23.14088]
[1712516169520,66.56,69500.8161,0.1,-0.48883,0.0001,23.14088]
[1712516169921,66.56,69500.8161,0.1,-0.48883,0.0001,23.14088]
[1712516170167,66.56,69500.8161,0.1,-0.48883,0.0001,23.14088]
[1712516170333,66.56,69500.8161,0.1,-0.48883,0.0001,23.14088]
[1712516172134,66.56,69511.1272,0.1,-0.48777,0.0001,23.1425]
[1712516172315,66.56,69511.1272,0.1,-0.48777,0.0001,23.1425]
[1712516173461,66.56,69511.799,0.1,-0.4877,0.0001,23.1426]
[1712516178343,66.57,69502.6722,0.1,-0.48864,0.0001,23.14118]
[1712516178365,66.57,69502.6722,0.1,-0.48864,0.0001,23.14118]
[1712516179322,66.57,69501.4048,0.1,-0.48877,0.0001,23.14097]
[1712516180711,66.57,69487.5228,0.1,-0.4902,0.0001,23.13854]
[1712516180782,66.57,69487.5228,0.1,-0.4902,0.0001,23.13854]
[1712516180836,66.57,69487.5228,0.1,-0.4902,0.0001,23.13854]
[1712516182457,66.57,69488.949,0.1,-0.49006,0.0001,23.1388]
[1712516183203,66.57,69492.1955,0.1,-0.48972,0.0001,23.13939]
[1712516183411,66.57,69492.1955,0.1,-0.48972,0.0001,23.13939]
[1712516183463,66.57,69492.1955,0.1,-0.48972,0.0001,23.13939]
[1712516184498,66.57,69488.2283,0.1,-0.49013,0.0001,23.13867]
[1712516184654,66.57,69488.2283,0.1,-0.49013,0.0001,23.13867]
[1712516189742,66.57,69484.7779,0.1,-0.49049,0.0001,23.13802]
[1712516193732,66.58,69486.4538,0.1,-0.49031,0.0001,23.13518]
[1712516193743,66.58,69486.4538,0.1,-0.49031,0.0001,23.13518]
[1712516198624,66.58,69480.4853,0.1,-0.49093,0.0001,23.13404]
[1712516200058,66.58,69480.1389,0.1,-0.49096,0.0001,23.13397]
[1712516200207,66.58,69480.1389,0.1,-0.49096,0.0001,23.13397]
[1712516200228,66.58,69480.1389,0.1,-0.49096,0.0001,23.13397]
[1712516200466,66.58,69480.1389,0.1,-0.49096,0.0001,23.13397]
[1712516201939,66.58,69484.9476,0.1,-0.49047,0.0001,23.1349]
[1712516202729,66.58,69490.6745,0.1,-0.48988,0.0001,23.13596]
[1712516203002,66.58,69490.6745,0.1,-0.48988,0.0001,23.13596]
[1712516203196,66.58,69490.6745,0.1,-0.48988,0.0001,23.13596]
[1712516208148,66.59,69490.2975,0.1,-0.48991,0.0001,23.13589]
[1712516213909,66.59,69491.4825,0.1,-0.48979,0.0001,23.1361]
[1712516216047,66.6,69491.5836,0.1,-0.48978,0.0001,23.13612]
[1712516216057,66.6,69491.5836,0.1,-0.48978,0.0001,23.13612]
[1712516221966,66.6,69488.0363,0.1,-0.49015,0.0001,23.13547]
[1712516227012,66.6,69492.3091,0.1,-0.4897,0.0001,23.13625]
[1712516232047,66.61,69490.3596,0.1,-0.48991,0.0001,23.1359]
[1712516233574,66.61,69491.3158,0.1,-0.48981,0.0001,23.13607]
[1712516234980,66.61,69492.6451,0.1,-0.48967,0.0001,23.13631]
[1712516236184,66.61,69494.1974,0.1,-0.48951,0.0001,23.13658]
[1712516242117,66.61,69507.9723,0.1,-0.48809,0.0001,23.13885]
[1712516247152,66.61,69519.4639,0.1,-0.4869,0.0001,23.14052]
[1712516252187,66.61,69519.3963,0.1,-0.48691,0.0001,23.13735]
[1712516257224,66.61,69523.0561,0.1,-0.48653,0.0001,23.13784]
[1712516262257,66.62,69520.5962,0.1,-0.48679,0.0001,23.13751]
[1712516267293,66.62,69511.2467,0.1,-0.48775,0.0001,23.13619]
[1712516272328,66.62,69504.9014,0.1,-0.4884,0.0001,23.13521]
[1712516277362,66.62,69508.4301,0.1,-0.48804,0.0001,23.13576]
[1712516279394,66.62,69506.228,0.1,-0.48827,0.0001,23.13542]
[1712516282092,66.62,69502.4396,0.1,-0.48866,0.0001,23.13481]
[1712516287095,66.62,69500.7303,0.1,-0.48883,0.0001,23.13453]
[1712516294482,66.63,69502.3111,0.1,-0.48867,0.0001,23.13479]
[1712516296496,66.63,69515.2273,0.1,-0.48734,0.0001,23.13677]
[1712516301531,66.63,69511.5438,0.1,-0.48772,0.0001,23.13623]
[1712516306567,66.63,69514.6413,0.1,-0.4874,0.0001,23.13668]
[1712516311600,66.64,69514.6301,0.1,-0.4874,0.0001,23.13352]
[1712516315736,66.64,69509.9995,0.1,-0.48788,0.0001,23.13284]
[1712516316344,66.64,69509.9995,0.1,-0.48788,0.0001,23.13284]
[1712516321672,66.64,69496.4787,0.1,-0.48927,0.0001,23.13066]
[1712516321701,66.64,69496.4787,0.1,-0.48927,0.0001,23.13066]
[1712516326752,66.64,69495.4337,0.1,-0.48938,0.0001,23.13048]
[1712516328440,66.64,69514.2559,0.1,-0.48744,0.0001,23.13347]
[1712516333755,66.64,69518.1439,0.1,-0.48704,0.0001,23.13402]
[1712516338791,66.64,69524.4406,0.1,-0.48639,0.0001,23.13486]
[1712516343825,66.65,69519.6867,0.1,-0.48688,0.0001,23.13423]
[1712516348861,66.65,69521.5056,0.1,-0.48669,0.0001,23.13447]
[1712516353340,66.65,69523.4376,0.1,-0.48649,0.0001,23.13472]
[1712516356452,66.65,69530.3163,0.1,-0.48578,0.0001,23.13558]
[1712516361951,66.65,69527.6961,0.1,-0.48605,0.0001,23.13526]
[1712516366986,66.65,69522.3927,0.1,-0.4866,0.0001,23.13459]
[1712516372022,66.65,69518.7752,0.1,-0.48697,0.0001,23.13094]
[1712516377057,66.65,69511.5446,0.1,-0.48772,0.0001,23.12991]
[1712516380369,66.65,69512.1283,0.1,-0.48766,0.0001,23.13]
[1712516381442,66.65,69513.3964,0.1,-0.48752,0.0001,23.13018]
[1712516387125,66.66,69515.8261,0.1,-0.48727,0.0001,23.13053]
[1712516393171,66.68,69518.021,0.1,-0.48705,0.0001,23.13083]
[1712516398206,66.69,69518.2814,0.1,-0.48702,0.0001,23.13087]
[1712516403241,66.7,69517.803,0.1,-0.48706,0.0001,23.1308]
[1712516404789,66.7,69517.5196,0.1,-0.48709,0.0001,23.13076]
[1712516405881,66.7,69516.8273,0.1,-0.48716,0.0001,23.13066]
[1712516406440,66.7,69492.448,0.1,-0.48968,0.0001,23.12678]
[1712516407002,66.7,69492.448,0.1,-0.48968,0.0001,23.12678]
[1712516409290,66.7,69478.8986,0.1,-0.49107,0.0001,23.12422]
[1712516414328,66.7,69473.6221,0.1,-0.49162,0.0001,23.12315]
[1712516419226,66.7,69474.5011,0.1,-0.49153,0.0001,23.12333]
[1712516424402,66.71,69486.7929,0.1,-0.49026,0.0001,23.12574]
[1712516429436,66.71,69488.1126,0.1,-0.49012,0.0001,23.12599]
[1712516434473,66.71,69486.6304,0.1,-0.49028,0.0001,23.12256]
[1712516434750,66.71,69486.6304,0.1,-0.49028,0.0001,23.12256]
[1712516437493,66.71,69473.261,0.1,-0.49166,0.0001,23.11992]
[1712516439359,66.71,69475.3716,0.1,-0.49144,0.0001,23.12035]
[1712516441177,66.71,69476.524,0.1,-0.49132,0.0001,23.12059]
[1712516446556,66.72,69487.1594,0.1,-0.49022,0.0001,23.12265]
[1712516451592,66.72,69487.9336,0.1,-0.49014,0.0001,23.1228]
[1712516456627,66.72,69490.1046,0.1,-0.48992,0.0001,23.12319]
[1712516460750,66.73,69489.703,0.1,-0.48996,0.0001,23.12312]
[1712516463908,66.73,69477.26,0.1,-0.49124,0.0001,23.12073]
[1712516469718,66.73,69478.7455,0.1,-0.49109,0.0001,23.12103]
[1712516473452,66.73,69480.2567,0.1,-0.49093,0.0001,23.12133]
[1712516478781,66.73,69485.9977,0.1,-0.49034,0.0001,23.12243]
[1712516483153,66.73,69484.8988,0.1,-0.49045,0.0001,23.12222]
[1712516488852,66.74,69480.9994,0.1,-0.49085,0.0001,23.12147]
[1712516493887,66.74,69478.5843,0.1,-0.4911,0.0001,23.11784]
[1712516497322,66.74,69476.5415,0.1,-0.49131,0.0001,23.11743]
[1712516497349,66.74,69476.5415,0.1,-0.49131,0.0001,23.11743]
[1712516497743,66.74,69476.5415,0.1,-0.49131,0.0001,23.11743]
[1712516502951,66.74,69470.5732,0.1,-0.49193,0.0001,23.11619]
[1712516507987,66.74,69471.0827,0.1,-0.49188,0.0001,23.1163]
[1712516513021,66.74,69475.8471,0.1,-0.49139,0.0001,23.11729]
[1712516518057,66.74,69475.4411,0.1,-0.49143,0.0001,23.1172]
[1712516523091,66.74,69472.9816,0.1,-0.49168,0.0001,23.1167]
[1712516528124,66.73,69474.5188,0.1,-0.49152,0.0001,23.11701]
[1712516533160,66.74,69463.9501,0.1,-0.49261,0.0001,23.11475]
[1712516538195,66.74,69458.2504,0.1,-0.4932,0.0001,23.11346]
[1712516543230,66.74,69458.9332,0.1,-0.49313,0.0001,23.11362]
[1712516548266,66.74,69458.8348,0.1,-0.49314,0.0001,23.1136]
[1712516553440,66.74,69463.9392,0.1,-0.49261,0.0001,23.11159]
[1712516559342,66.74,69463.8651,0.1,-0.49262,0.0001,23.11157]
[1712516565440,66.75,69463.6844,0.1,-0.49264,0.0001,23.11153]
[1712516571427,66.75,69466.5419,0.1,-0.49234,0.0001,23.11216]
[1712516577440,66.75,69464.3751,0.1,-0.49257,0.0001,23.11169]
[1712516578067,66.75,69464.3751,0.1,-0.49257,0.0001,23.11169]
[1712516578139,66.75,69464.3751,0.1,-0.49257,0.0001,23.11169]
[1712516578148,66.75,69464.3751,0.1,-0.49257,0.0001,23.11169]
[1712516582756,66.75,69472.5013,0.1,-0.49173,0.0001,23.11343]
[1712516588193,66.75,69460.1976,0.1,-0.493,0.0001,23.11075]
[1712516590562,66.75,69446.405,0.1,-0.49442,0.0001,23.10746]
[1712516595594,66.76,69442.9517,0.1,-0.49478,0.0001,23.10659]
[1712516600631,66.76,69456.6554,0.1,-0.49336,0.0001,23.10993]
[1712516605664,66.77,69454.072,0.1,-0.49363,0.0001,23.10932]
[1712516610700,66.77,69461.0696,0.1,-0.4929,0.0001,23.11094]
[1712516615735,66.77,69466.7996,0.1,-0.49232,0.0001,23.10906]
[1712516620770,66.77,69467.673,0.1,-0.49223,0.0001,23.10925]
[1712516625805,66.77,69455.6681,0.1,-0.49346,0.0001,23.10654]
[1712516630839,66.77,69451.031,0.1,-0.49394,0.0001,23.10543]
[1712516634428,66.78,69451.8967,0.1,-0.49385,0.0001,23.10564]
[1712516634624,66.78,69451.8967,0.1,-0.49385,0.0001,23.10564]
[1712516634672,66.78,69451.8967,0.1,-0.49385,0.0001,23.10564]
[1712516635709,66.78,69443.1209,0.1,-0.49476,0.0001,23.10347]
[1712516640431,66.79,69424.7687,0.1,-0.49665,0.0001,23.09854]
[1712516640490,66.79,69424.7687,0.1,-0.49665,0.0001,23.09854]
[1712516640767,66.79,69424.7687,0.1,-0.49665,0.0001,23.09854]
[1712516640994,66.79,69424.934,0.1,-0.49663,0.0001,23.09859]
[1712516641290,66.79,69424.934,0.1,-0.49663,0.0001,23.09859]
[1712516644164,66.79,69419.2354,0.1,-0.49722,0.0001,23.09696]
[1712516644715,66.79,69419.2354,0.1,-0.49722,0.0001,23.09696]
[1712516644807,66.79,69419.2354,0.1,-0.49722,0.0001,23.09696]
[1712516645185,66.79,69418.2451,0.1,-0.49732,0.0001,23.09667]
[1712516645245,66.79,69418.2451,0.1,-0.49732,0.0001,23.09667]
[1712516645729,66.79,69418.2451,0.1,-0.49732,0.0001,23.09667]
[1712516645854,66.79,69418.2451,0.1,-0.49732,0.0001,23.09667]
[1712516650981,66.8,69430.0698,0.1,-0.4961,0.0001,23.10002]
[1712516656015,66.8,69430.2076,0.1,-0.49608,0.0001,23.10005]
[1712516656139,66.8,69430.2076,0.1,-0.49608,0.0001,23.10005]
[1712516656156,66.8,69430.2076,0.1,-0.49608,0.0001,23.10005]
[1712516656198,66.8,69430.2076,0.1,-0.49608,0.0001,23.10005]
[1712516656865,66.8,69430.2076,0.1,-0.49608,0.0001,23.10005]
[1712516657134,66.81,69425.9623,0.1,-0.49652,0.0001,23.09888]
[1712516657984,66.81,69425.9623,0.1,-0.49652,0.0001,23.09888]
[1712516659271,66.81,69423.1494,0.1,-0.49681,0.0001,23.09808]
[1712516659294,66.81,69423.1494,0.1,-0.49681,0.0001,23.09808]
[1712516661658,66.81,69425.6242,0.1,-0.49655,0.0001,23.09878]
[1712516665275,66.82,69439.9831,0.1,-0.49507,0.0001,23.10266]
[1712516672128,66.83,69440.5603,0.1,-0.49501,0.0001,23.09964]
[1712516678171,66.85,69440.898,0.1,-0.49497,0.0001,23.09973]
[1712516680062,66.85,69440.4146,0.1,-0.49502,0.0001,23.0996]
[1712516682872,66.85,69430.5115,0.1,-0.49604,0.0001,23.09697]
[1712516684761,66.86,69433.9612,0.1,-0.49568,0.0001,23.0979]
[1712516685858,66.86,69434.4637,0.1,-0.49563,0.0001,23.09804]
[1712516688894,66.86,69430.8113,0.1,-0.496,0.0001,23.09705]
[1712516689048,66.86,69430.8113,0.1,-0.496,0.0001,23.09705]
[1712516694532,66.87,69430.5563,0.1,-0.49603,0.0001,23.09698]
[1712516694708,66.87,69430.5563,0.1,-0.49603,0.0001,23.09698]
[1712516700322,66.88,69436.046,0.1,-0.49546,0.0001,23.09846]
[1712516705358,66.89,69437.575,0.1,-0.4953,0.0001,23.09886]
[1712516709163,66.9,69437.4231,0.1,-0.49531,0.0001,23.09882]
[1712516714421,66.9,69431.7427,0.1,-0.4959,0.0001,23.0973]
[1712516719458,66.91,69428.6153,0.1,-0.49622,0.0001,23.09644]
[1712516722165,66.91,69429.9245,0.1,-0.49608,0.0001,23.0968]
[1712516727512,66.92,69434.6513,0.1,-0.49559,0.0001,23.09808]
[1712516732548,66.93,69441.6101,0.1,-0.49488,0.0001,23.09674]
[1712516734712,66.93,69440.7891,0.1,-0.49496,0.0001,23.09653]
[1712516737422,66.94,69439.65,0.1,-0.49508,0.0001,23.09623]
[1712516742625,66.95,69438.2383,0.1,-0.49522,0.0001,23.09586]
[1712516746847,66.96,69436.6462,0.1,-0.49538,0.0001,23.09544]
[1712516747189,66.96,69436.6462,0.1,-0.49538,0.0001,23.09544]
[1712516748721,66.96,69436.3936,0.1,-0.49541,0.0001,23.09538]
[1712516750327,66.96,69435.518,0.1,-0.4955,0.0001,23.09514]
[1712516755717,66.97,69436.1008,0.1,-0.49543,0.0001,23.0953]
[1712516758322,66.97,69436.72,0.1,-0.49537,0.0001,23.09546]
[1712516761336,66.98,69435.3716,0.1,-0.49551,0.0001,23.0951]
[1712516766794,66.99,69438.765,0.1,-0.49516,0.0001,23.09599]
[1712516767729,66.99,69438.765,0.1,-0.49516,0.0001,23.09599]
[1712516770823,66.99,69454.5796,0.1,-0.49353,0.0001,23.09992]
[1712516775859,66.99,69456.3773,0.1,-0.49334,0.0001,23.10034]
[1712516780892,66.99,69460.3384,0.1,-0.49294,0.0001,23.10125]
[1712516785929,66.99,69450.5255,0.1,-0.49394,0.0001,23.09895]
[1712516790963,66.99,69448.1072,0.1,-0.49419,0.0001,23.09836]
[1712516795999,66.99,69451.519,0.1,-0.49384,0.0001,23.09603]
[1712516801033,67.0,69451.4903,0.1,-0.49385,0.0001,23.09602]
[1712516806068,67.0,69457.1765,0.1,-0.49326,0.0001,23.09736]
[1712516807130,67.0,69457.0877,0.1,-0.49327,0.0001,23.09734]
[1712516813117,67.0,69468.2056,0.1,-0.49213,0.0001,23.09983]
[1712516818152,67.0,69468.0369,0.1,-0.49215,0.0001,23.09979]
[1712516823187,66.99,69472.389,0.1,-0.4917,0.0001,23.10071]
[1712516828222,66.99,69471.4653,0.1,-0.49179,0.0001,23.10052]
[1712516833277,66.99,69473.9395,0.1,-0.49154,0.0001,23.10104]
[1712516835560,66.99,69472.2738,0.1,-0.49171,0.0001,23.10069]
[1712516837186,66.99,69472.3683,0.1,-0.4917,0.0001,23.10071]
[1712516841314,66.98,69463.1899,0.1,-0.49265,0.0001,23.09873]
[1712516846348,66.98,69457.1065,0.1,-0.49327,0.0001,23.09735]
[1712516851384,66.99,69456.114,0.1,-0.49338,0.0001,23.09396]
[1712516856418,66.99,69454.0663,0.1,-0.49359,0.0001,23.09348]
[1712516861453,66.99,69453.1483,0.1,-0.49368,0.0001,23.09326]
[1712516866487,66.99,69456.4468,0.1,-0.49334,0.0001,23.09403]
[1712516871523,66.99,69460.1627,0.1,-0.49296,0.0001,23.09489]
[1712516876557,66.99,69459.1376,0.1,-0.49306,0.0001,23.09466]
[1712516881593,66.99,69454.7368,0.1,-0.49352,0.0001,23.09363]
[1712516886628,66.99,69457.032,0.1,-0.49328,0.0001,23.09417]
[1712516891663,66.99,69457.4782,0.1,-0.49323,0.0001,23.09427]
[1712516896698,67.0,69459.0849,0.1,-0.49307,0.0001,23.09464]
[1712516901733,67.0,69461.5561,0.1,-0.49281,0.0001,23.0952]
[1712516906769,66.99,69460.3599,0.1,-0.49294,0.0001,23.09493]
[1712516911807,67.0,69454.5092,0.1,-0.49354,0.0001,23.09042]
[1712516916843,67.0,69456.0783,0.1,-0.49338,0.0001,23.09079]
[1712516917860,67.0,69454.8589,0.1,-0.4935,0.0001,23.0905]
[1712516918271,67.0,69454.8589,0.1,-0.4935,0.0001,23.0905]
[1712516920981,67.0,69455.531,0.1,-0.49343,0.0001,23.09066]
[1712516922329,67.0,69446.6284,0.1,-0.49435,0.0001,23.08851]
[1712516922630,67.0,69446.6284,0.1,-0.49435,0.0001,23.08851]
[1712516923726,67.0,69442.7195,0.1,-0.49475,0.0001,23.08753]
[1712516928927,67.01,69443.0885,0.1,-0.49471,0.0001,23.08762]
[1712516933960,67.01,69445.3484,0.1,-0.49448,0.0001,23.08819]
[1712516938995,67.02,69447.0452,0.1,-0.4943,0.0001,23.08861]
[1712516939185,67.02,69447.0452,0.1,-0.4943,0.0001,23.08861]
[1712516945038,67.02,69450.4588,0.1,-0.49395,0.0001,23.08944]
[1712516946460,67.02,69450.2671,0.1,-0.49397,0.0001,23.0894]
[1712516948740,67.02,69444.9139,0.1,-0.49452,0.0001,23.08808]
[1712516954100,67.03,69446.118,0.1,-0.49439,0.0001,23.08838]
[1712516959136,67.04,69447.5042,0.1,-0.49425,0.0001,23.08872]
[1712516961388,67.05,69447.4367,0.1,-0.49426,0.0001,23.0887]
[1712516966510,67.05,69441.3271,0.1,-0.49488,0.0001,23.08716]
[1712516971220,67.06,69427.1338,0.1,-0.49634,0.0001,23.08021]
[1712516976255,67.07,69428.1403,0.1,-0.49624,0.0001,23.08049]
[1712516981292,67.07,69428.3986,0.1,-0.49621,0.0001,23.08056]
[1712516985334,67.08,69428.3215,0.1,-0.49621,0.0001,23.08054]
[1712516991358,67.08,69429.7052,0.1,-0.49607,0.0001,23.08092]
[1712516996394,67.09,69430.0076,0.1,-0.49604,0.0001,23.081]
[1712517001428,67.09,69430.2232,0.1,-0.49601,0.0001,23.08106]
[1712517006440,67.1,69430.4709,0.1,-0.49599,0.0001,23.08112]
[1712517011499,67.1,69432.2165,0.1,-0.49581,0.0001,23.0816]
[1712517016534,67.11,69433.5592,0.1,-0.49567,0.0001,23.08196]
[1712517022576,67.12,69433.7608,0.1,-0.49564,0.0001,23.08201]
[1712517027611,67.12,69436.6279,0.1,-0.49535,0.0001,23.08277]
[1712517030554,67.13,69442.2596,0.1,-0.49477,0.0001,23.08423]
[1712517035666,67.13,69451.787,0.1,-0.49379,0.0001,23.08342]
[1712517040687,67.13,69451.7434,0.1,-0.4938,0.0001,23.08341]
[1712517045739,67.13,69446.6743,0.1,-0.49432,0.0001,23.08217]
[1712517045827,67.13,69446.6743,0.1,-0.49432,0.0001,23.08217]
[1712517045976,67.13,69446.6743,0.1,-0.49432,0.0001,23.08217]
[1712517049872,67.14,69438.0251,0.1,-0.4952,0.0001,23.07997]
[1712517054807,67.14,69433.6733,0.1,-0.49565,0.0001,23.07882]
[1712517057523,67.15,69433.3487,0.1,-0.49568,0.0001,23.07873]
[1712517061361,67.15,69430.6474,0.1,-0.49596,0.0001,23.078]
[1712517066884,67.15,69435.9218,0.1,-0.49542,0.0001,23.07942]
[1712517071919,67.16,69436.5406,0.1,-0.49535,0.0001,23.07958]
[1712517072503,67.16,69436.6378,0.1,-0.49534,0.0001,23.07961]
[1712517075264,67.17,69434.1467,0.1,-0.49559,0.0001,23.07894]
[1712517080987,67.17,69434.4838,0.1,-0.49556,0.0001,23.07903]
[1712517086025,67.18,69435.8836,0.1,-0.49541,0.0001,23.0794]
[1712517091059,67.18,69436.2968,0.1,-0.49537,0.0001,23.07635]
[1712517096096,67.19,69445.5789,0.1,-0.49442,0.0001,23.07873]
[1712517101128,67.2,69441.2351,0.1,-0.49486,0.0001,23.07763]
[1712517106166,67.2,69439.9371,0.1,-0.49499,0.0001,23.0773]
[1712517106529,67.2,69439.9371,0.1,-0.49499,0.0001,23.0773]
[1712517112207,67.21,69434.111,0.1,-0.49559,0.0001,23.07577]
[1712517117242,67.21,69430.9143,0.1,-0.49592,0.0001,23.07491]
[1712517122277,67.22,69431.029,0.1,-0.4959,0.0001,23.07494]
[1712517127313,67.22,69430.9325,0.1,-0.49591,0.0001,23.07491]
[1712517128061,67.22,69430.9325,0.1,-0.49591,0.0001,23.07491]
[1712517131946,67.23,69432.5984,0.1,-0.49574,0.0001,23.07536]
[1712517137383,67.23,69429.8079,0.1,-0.49602,0.0001,23.0746]
[1712517142417,67.23,69426.7535,0.1,-0.49634,0.0001,23.07376]
[1712517143704,67.23,69429.0265,0.1,-0.4961,0.0001,23.07439]
[1712517145925,67.24,69435.454,0.1,-0.49544,0.0001,23.07612]
[1712517149159,67.24,69427.9042,0.1,-0.49622,0.0001,23.07408]
[1712517154501,67.24,69434.5787,0.1,-0.49553,0.0001,23.07272]
[1712517159537,67.25,69435.6431,0.1,-0.49542,0.0001,23.073]
[1712517161989,67.25,69441.3138,0.1,-0.49484,0.0001,23.07448]
[1712517162008,67.25,69441.3138,0.1,-0.49484,0.0001,23.07448]
[1712517167594,67.25,69446.4603,0.1,-0.49431,0.0001,23.07577]
[1712517172627,67.25,69448.2738,0.1,-0.49413,0.0001,23.07622]
[1712517172928,67.25,69448.2738,0.1,-0.49413,0.0001,23.07622]
[1712517178669,67.25,69439.955,0.1,-0.49498,0.0001,23.07413]
[1712517183704,67.25,69439.0753,0.1,-0.49507,0.0001,23.0739]
[1712517188740,67.26,69442.7453,0.1,-0.49469,0.0001,23.07484]
[1712517193775,67.26,69443.1847,0.1,-0.49465,0.0001,23.07495]
[1712517198810,67.26,69444.2824,0.1,-0.49453,0.0001,23.07523]
[1712517203845,67.27,69445.9518,0.1,-0.49436,0.0001,23.07564]
[1712517206691,67.27,69445.8155,0.1,-0.49438,0.0001,23.07561]
[1712517206706,67.27,69445.8155,0.1,-0.49438,0.0001,23.07561]
[1712517211901,67.27,69450.6158,0.1,-0.49389,0.0001,23.07362]
[1712517212466,67.27,69450.6158,0.1,-0.49389,0.0001,23.07362]
[1712517214434,67.27,69444.398,0.1,-0.49452,0.0001,23.07209]
[1712517219811,67.27,69433.619,0.1,-0.49563,0.0001,23.0693]
[1712517224686,67.28,69433.2837,0.1,-0.49566,0.0001,23.06921]
[1712517231035,67.28,69439.1387,0.1,-0.49506,0.0001,23.07075]
[1712517236070,67.29,69437.8296,0.1,-0.49519,0.0001,23.07041]
[1712517238354,67.29,69437.8403,0.1,-0.49519,0.0001,23.07041]
[1712517241146,67.29,69436.5514,0.1,-0.49532,0.0001,23.07007]
[1712517249440,67.3,69434.7143,0.1,-0.49551,0.0001,23.06959]
[1712517255210,67.3,69435.4158,0.1,-0.49543,0.0001,23.06977]
[1712517260246,67.31,69440.1784,0.1,-0.49495,0.0001,23.07101]
[1712517264701,67.31,69449.9259,0.1,-0.49395,0.0001,23.07345]
[1712517264712,67.31,69449.9259,0.1,-0.49395,0.0001,23.07345]
[1712517270316,67.31,69444.9832,0.1,-0.49445,0.0001,23.07223]
[1712517275351,67.31,69450.0714,0.1,-0.49393,0.0001,23.07032]
[1712517280387,67.31,69455.574,0.1,-0.49337,0.0001,23.07163]
[1712517282400,67.31,69468.7852,0.1,-0.49202,0.0001,23.07458]
[1712517285434,67.31,69470.1016,0.1,-0.49188,0.0001,23.07487]
[1712517287857,67.3,69478.5463,0.1,-0.49102,0.0001,23.0766]
[1712517289656,67.3,69479.947,0.1,-0.49087,0.0001,23.07688]
[1712517292244,67.3,69482.6242,0.1,-0.4906,0.0001,23.0774]
[1712517292276,67.3,69482.6242,0.1,-0.4906,0.0001,23.0774]
[1712517293801,67.3,69472.7379,0.1,-0.49161,0.0001,23.07542]
[1712517293849,67.3,69472.7379,0.1,-0.49161,0.0001,23.07542]
[1712517293900,67.3,69472.7379,0.1,-0.49161,0.0001,23.07542]
[1712517295203,67.3,69476.6288,0.1,-0.49122,0.0001,23.07622]
[1712517298002,67.3,69484.5902,0.1,-0.4904,0.0001,23.07777]
[1712517302521,67.3,69498.584,0.1,-0.48897,0.0001,23.08028]
[1712517302607,67.3,69498.3047,0.1,-0.489,0.0001,23.08023]
[1712517304774,67.3,69500.1027,0.1,-0.48881,0.0001,23.08053]
[1712517308067,67.3,69487.4224,0.1,-0.49011,0.0001,23.0783]
[1712517310779,67.3,69484.2705,0.1,-0.49043,0.0001,23.07771]
[1712517316638,67.29,69477.3725,0.1,-0.49114,0.0001,23.07637]
[1712517321673,67.29,69474.7692,0.1,-0.49141,0.0001,23.07584]
[1712517325748,67.29,69471.1017,0.1,-0.49178,0.0001,23.07508]
[1712517326115,67.29,69471.1017,0.1,-0.49178,0.0001,23.07508]
[1712517328055,67.28,69471.3222,0.1,-0.49176,0.0001,23.07513]
[1712517328390,67.28,69471.3222,0.1,-0.49176,0.0001,23.07513]
[1712517336302,67.28,69467.3768,0.1,-0.49217,0.0001,23.07113]
[1712517336335,67.28,69467.3768,0.1,-0.49217,0.0001,23.07113]
[1712517339440,67.28,69451.6739,0.1,-0.49378,0.0001,23.06755]
[1712517344838,67.28,69441.251,0.1,-0.49485,0.0001,23.06497]
[1712517349881,67.28,69441.0889,0.1,-0.49486,0.0001,23.06493]
[1712517354904,67.28,69440.6589,0.1,-0.49491,0.0001,23.06482]
[1712517355719,67.28,69440.6589,0.1,-0.49491,0.0001,23.06482]
[1712517360949,67.28,69444.9101,0.1,-0.49447,0.0001,23.06589]
[1712517365984,67.28,69445.9717,0.1,-0.49436,0.0001,23.06616]
[1712517371016,67.29,69440.4952,0.1,-0.49492,0.0001,23.06478]
[1712517376052,67.29,69442.0667,0.1,-0.49476,0.0001,23.06518]
[1712517381087,67.29,69442.8808,0.1,-0.49468,0.0001,23.06538]
[1712517386122,67.29,69449.8563,0.1,-0.49396,0.0001,23.06711]
[1712517392164,67.29,69445.1864,0.1,-0.49444,0.0001,23.0628]
[1712517398206,67.29,69447.0713,0.1,-0.49425,0.0001,23.06327]
[1712517403241,67.29,69445.8018,0.1,-0.49438,0.0001,23.06295]
[1712517408276,67.29,69448.305,0.1,-0.49412,0.0001,23.06357]
[1712517413320,67.29,69446.2408,0.1,-0.49434,0.0001,23.06306]
[1712517418358,67.3,69445.8697,0.1,-0.49437,0.0001,23.06297]
[1712517423391,67.3,69447.3125,0.1,-0.49422,0.0001,23.06332]
[1712517428427,67.3,69449.2506,0.1,-0.49403,0.0001,23.0638]
[1712517433462,67.3,69465.2082,0.1,-0.49239,0.0001,23.06749]
[1712517438496,67.29,69468.4697,0.1,-0.49206,0.0001,23.06819]
[1712517442526,67.29,69448.4892,0.1,-0.49411,0.0001,23.06361]
[1712517447491,67.29,69442.7444,0.1,-0.49469,0.0001,23.06218]
[1712517447769,67.29,69442.7444,0.1,-0.49469,0.0001,23.06218]
[1712517448076,67.29,69442.7444,0.1,-0.49469,0.0001,23.06218]
[1712517448900,67.29,69439.9103,0.1,-0.49498,0.0001,23.06146]
[1712517455616,67.3,69444.6957,0.1,-0.49449,0.0001,23.05951]
[1712517458415,67.3,69440.3051,0.1,-0.49494,0.0001,23.0584]
[1712517464679,67.31,69439.346,0.1,-0.49504,0.0001,23.05815]
[1712517466414,67.31,69437.0008,0.1,-0.49528,0.0001,23.05754]
[1712517471728,67.32,69440.6754,0.1,-0.4949,0.0001,23.05849]
[1712517474631,67.32,69437.9125,0.1,-0.49518,0.0001,23.05777]
[1712517477013,67.32,69433.1128,0.1,-0.49568,0.0001,23.05651]
[1712517482806,67.32,69424.0454,0.1,-0.49661,0.0001,23.05401]
[1712517483507,67.32,69420.3293,0.1,-0.49699,0.0001,23.05296]
[1712517483549,67.32,69420.3293,0.1,-0.49699,0.0001,23.05296]
[1712517483560,67.32,69420.3293,0.1,-0.49699,0.0001,23.05296]
[1712517488849,67.31,69408.4632,0.1,-0.49821,0.0001,23.04944]
[1712517489533,67.31,69408.4767,0.1,-0.49821,0.0001,23.04945]
[1712517489612,67.31,69408.4767,0.1,-0.49821,0.0001,23.04945]
[1712517494892,67.3,69394.8111,0.1,-0.49961,0.0001,23.04513]
[1712517499929,67.3,69390.2518,0.1,-0.50008,0.0001,23.04363]
[1712517504961,67.3,69391.69,0.1,-0.49993,0.0001,23.0441]
[1712517509996,67.29,69392.7844,0.1,-0.49982,0.0001,23.04446]
[1712517515032,67.29,69401.7383,0.1,-0.49891,0.0001,23.04419]
[1712517517237,67.29,69403.2413,0.1,-0.49875,0.0001,23.04466]
[1712517517648,67.29,69403.2413,0.1,-0.49875,0.0001,23.04466]
[1712517522469,67.28,69402.5966,0.1,-0.49882,0.0001,23.04446]
[1712517528122,67.28,69397.1552,0.1,-0.49938,0.0001,23.04273]
[1712517533156,67.27,69402.8461,0.1,-0.4988,0.0001,23.04454]
[1712517536718,67.27,69409.4555,0.1,-0.49812,0.0001,23.04658]
[1712517537051,67.27,69409.4555,0.1,-0.49812,0.0001,23.04658]
[1712517537183,67.27,69409.4555,0.1,-0.49812,0.0001,23.04658]
[1712517537840,67.27,69410.3111,0.1,-0.49803,0.0001,23.04684]
[1712517539345,67.27,69420.4425,0.1,-0.49699,0.0001,23.04983]
[1712517539752,67.27,69420.4425,0.1,-0.49699,0.0001,23.04983]
[1712517545243,67.27,69434.4583,0.1,-0.49555,0.0001,23.05371]
[1712517546171,67.27,69434.4583,0.1,-0.49555,0.0001,23.05371]
[1712517546591,67.27,69433.156,0.1,-0.49569,0.0001,23.05336]
[1712517547342,67.28,69432.767,0.1,-0.49573,0.0001,23.05326]
[1712517548784,67.28,69426.8707,0.1,-0.49633,0.0001,23.05165]
[1712517549691,67.28,69426.9467,0.1,-0.49632,0.0001,23.05167]
[1712517555311,67.28,69412.9775,0.1,-0.49776,0.0001,23.04764]
[1712517561354,67.28,69410.7363,0.1,-0.49799,0.0001,23.04697]
[1712517566250,67.28,69411.5506,0.1,-0.4979,0.0001,23.04722]
[1712517569410,67.28,69429.589,0.1,-0.49605,0.0001,23.05239]
[1712517570267,67.28,69429.589,0.1,-0.49605,0.0001,23.05239]
[1712517570683,67.28,69429.3925,0.1,-0.49607,0.0001,23.05234]
[1712517574170,67.29,69436.2967,0.1,-0.49536,0.0001,23.05103]
[1712517576715,67.29,69445.6083,0.1,-0.49441,0.0001,23.05341]
[1712517577127,67.29,69445.6083,0.1,-0.49441,0.0001,23.05341]
[1712517582962,67.29,69449.6025,0.1,-0.494,0.0001,23.05439]
[1712517588542,67.29,69454.3217,0.1,-0.49351,0.0001,23.05552]
[1712517590385,67.29,69454.751,0.1,-0.49347,0.0001,23.05562]
[1712517590727,67.29,69454.5758,0.1,-0.49349,0.0001,23.05558]
[1712517592575,67.29,69468.0235,0.1,-0.49211,0.0001,23.05861]
[1712517594776,67.28,69470.1454,0.1,-0.49189,0.0001,23.05906]
[1712517594861,67.28,69470.1454,0.1,-0.49189,0.0001,23.05906]
[1712517596305,67.28,69469.0107,0.1,-0.49201,0.0001,23.05882]
[1712517596329,67.28,69469.0107,0.1,-0.49201,0.0001,23.05882]
[1712517601637,67.28,69466.63,0.1,-0.49225,0.0001,23.05831]
[1712517602807,67.28,69466.0688,0.1,-0.49231,0.0001,23.05819]
[1712517602832,67.28,69466.0688,0.1,-0.49231,0.0001,23.05819]
[1712517604878,67.28,69470.68,0.1,-0.49184,0.0001,23.05917]
[1712517606619,67.28,69473.4759,0.1,-0.49155,0.0001,23.05976]
[1712517608687,67.28,69498.1028,0.1,-0.48903,0.0001,23.06438]
[1712517613721,67.28,69492.6918,0.1,-0.48958,0.0001,23.06344]
[1712517618756,67.29,69492.2703,0.1,-0.48962,0.0001,23.06336]
[1712517623791,67.29,69494.2563,0.1,-0.48942,0.0001,23.06371]
[1712517628826,67.29,69499.0434,0.1,-0.48893,0.0001,23.06453]
[1712517630782,67.3,69498.885,0.1,-0.48894,0.0001,23.0645]
[1712517635875,67.3,69497.8612,0.1,-0.48905,0.0001,23.06116]
[1712517640912,67.3,69494.2887,0.1,-0.48942,0.0001,23.06055]
[1712517645944,67.31,69495.8961,0.1,-0.48925,0.0001,23.06083]
[1712517650980,67.31,69497.8452,0.1,-0.48905,0.0001,23.06116]
[1712517656014,67.32,69500.8535,0.1,-0.48874,0.0001,23.06166]
[1712517661049,67.32,69500.5233,0.1,-0.48877,0.0001,23.0616]
[1712517666085,67.33,69500.5386,0.1,-0.48877,0.0001,23.0616]
[1712517671119,67.33,69502.0497,0.1,-0.48862,0.0001,23.06185]
[1712517676155,67.34,69501.9032,0.1,-0.48863,0.0001,23.06183]
[1712517679177,67.34,69516.5486,0.1,-0.48713,0.0001,23.06405]
[1712517679547,67.34,69516.5486,0.1,-0.48713,0.0001,23.06405]
[1712517681312,67.34,69518.246,0.1,-0.48696,0.0001,23.06429]
[1712517681354,67.34,69518.246,0.1,-0.48696,0.0001,23.06429]
[1712517682611,67.34,69520.4046,0.1,-0.48674,0.0001,23.06458]
[1712517683595,67.34,69522.7553,0.1,-0.48649,0.0001,23.06489]
[1712517689320,67.34,69510.0899,0.1,-0.48779,0.0001,23.06311]
[1712517689360,67.34,69510.0899,0.1,-0.48779,0.0001,23.06311]
[1712517694890,67.34,69524.23,0.1,-0.48634,0.0001,23.06192]
[1712517697364,67.34,69535.5462,0.1,-0.48519,0.0001,23.06328]
[1712517699794,67.34,69534.7997,0.1,-0.48526,0.0001,23.0632]
[1712517700546,67.34,69534.5841,0.1,-0.48529,0.0001,23.06317]
[1712517700622,67.34,69534.5841,0.1,-0.48529,0.0001,23.06317]
[1712517701725,67.34,69535.0441,0.1,-0.48524,0.0001,23.06323]
[1712517705916,67.34,69535.2988,0.1,-0.48521,0.0001,23.06325]
[1712517706063,67.34,69535.2988,0.1,-0.48521,0.0001,23.06325]
[1712517706335,67.34,69535.2988,0.1,-0.48521,0.0001,23.06325]
[1712517707309,67.34,69539.8176,0.1,-0.48475,0.0001,23.06375]
[1712517708831,67.33,69537.5815,0.1,-0.48498,0.0001,23.06351]
[1712517711297,67.33,69526.659,0.1,-0.4861,0.0001,23.06223]
[1712517712428,67.33,69528.5468,0.1,-0.4859,0.0001,23.06246]
[1712517714774,67.33,69534.5615,0.1,-0.48529,0.0001,23.06317]
[1712517715210,67.33,69534.5615,0.1,-0.48529,0.0001,23.06317]
[1712517717819,67.33,69533.4296,0.1,-0.4854,0.0001,23.06304]
[1712517721849,67.33,69538.0691,0.1,-0.48493,0.0001,23.06356]
[1712517726390,67.33,69540.0867,0.1,-0.48472,0.0001,23.06378]
[1712517729614,67.32,69548.0458,0.1,-0.48391,0.0001,23.06456]
[1712517729902,67.32,69548.0458,0.1,-0.48391,0.0001,23.06456]
[1712517730691,67.32,69550.1267,0.1,-0.4837,0.0001,23.06475]
[1712517730742,67.32,69550.1267,0.1,-0.4837,0.0001,23.06475]
[1712517730780,67.32,69550.1267,0.1,-0.4837,0.0001,23.06475]
[1712517731169,67.32,69550.1267,0.1,-0.4837,0.0001,23.06475]
[1712517731192,67.32,69550.1267,0.1,-0.4837,0.0001,23.06475]
[1712517731246,67.32,69550.1267,0.1,-0.4837,0.0001,23.06475]
[1712517731539,67.32,69564.456,0.1,-0.48223,0.0001,23.06588]
[1712517735383,67.32,69563.0811,0.1,-0.48237,0.0001,23.06579]
[1712517737827,67.33,69569.219,0.1,-0.48174,0.0001,23.06619]
[1712517737853,67.33,69569.219,0.1,-0.48174,0.0001,23.06619]
[1712517742151,67.32,69581.165,0.1,-0.48052,0.0001,23.0668]
[1712517742264,67.32,69581.165,0.1,-0.48052,0.0001,23.0668]
[1712517742276,67.32,69581.165,0.1,-0.48052,0.0001,23.0668]
[1712517748144,67.32,69586.6684,0.1,-0.47996,0.0001,23.06701]
[1712517749035,67.32,69587.0258,0.1,-0.47992,0.0001,23.06703]
[1712517749362,67.32,69587.0258,0.1,-0.47992,0.0001,23.06703]
[1712517749752,67.32,69587.0258,0.1,-0.47992,0.0001,23.06703]
[1712517749921,67.32,69587.0258,0.1,-0.47992,0.0001,23.06703]
[1712517749982,67.32,69587.0258,0.1,-0.47992,0.0001,23.06703]
[1712517751680,67.32,69610.0569,0.1,-0.47757,0.0001,23.06422]
[1712517754984,67.32,69622.1887,0.1,-0.47633,0.0001,23.06409]
[1712517758087,67.32,69624.1566,0.1,-0.47613,0.0001,23.06405]
[1712517758204,67.32,69624.1566,0.1,-0.47613,0.0001,23.06405]
[1712517758620,67.32,69624.1566,0.1,-0.47613,0.0001,23.06405]
[1712517763256,67.32,69603.9526,0.1,-0.47819,0.0001,23.0642]
[1712517763296,67.32,69603.9526,0.1,-0.47819,0.0001,23.0642]
[1712517763418,67.32,69603.9526,0.1,-0.47819,0.0001,23.0642]
[1712517763865,67.32,69603.9526,0.1,-0.47819,0.0001,23.0642]
[1712517765947,67.31,69610.4081,0.1,-0.47753,0.0001,23.06422]
[1712517771096,67.31,69605.9997,0.1,-0.47798,0.0001,23.06422]
[1712517776860,67.31,69603.0094,0.1,-0.47829,0.0001,23.0642]
[1712517781895,67.31,69599.0821,0.1,-0.47869,0.0001,23.06415]
[1712517784005,67.31,69606.4516,0.1,-0.47794,0.0001,23.06422]
[1712517784656,67.31,69606.4516,0.1,-0.47794,0.0001,23.06422]
[1712517785068,67.31,69608.5726,0.1,-0.47772,0.0001,23.06422]
[1712517785564,67.31,69608.5726,0.1,-0.47772,0.0001,23.06422]
[1712517790960,67.31,69629.0021,0.1,-0.47563,0.0001,23.06392]
[1712517793587,67.31,69628.3039,0.1,-0.4757,0.0001,23.06394]
[1712517794310,67.31,69628.0532,0.1,-0.47573,0.0001,23.06395]
[1712517794692,67.31,69628.0532,0.1,-0.47573,0.0001,23.06395]
[1712517796072,67.31,69622.2442,0.1,-0.47632,0.0001,23.06409]
[1712517798459,67.31,69614.436,0.1,-0.47712,0.0001,23.0642]
[1712517799123,67.3,69612.0442,0.1,-0.47737,0.0001,23.06422]
[1712517800916,67.3,69603.4284,0.1,-0.47825,0.0001,23.0642]
[1712517801230,67.3,69603.0146,0.1,-0.47829,0.0001,23.0642]
[1712517801692,67.3,69603.0146,0.1,-0.47829,0.0001,23.0642]
[1712517804728,67.3,69607.4379,0.1,-0.47784,0.0001,23.06422]
[1712517805260,67.3,69607.3518,0.1,-0.47785,0.0001,23.06422]
[1712517806730,67.3,69611.4111,0.1,-0.47743,0.0001,23.06422]
[1712517807449,67.3,69601.0953,0.1,-0.47849,0.0001,23.06418]
[1712517810568,67.3,69595.6923,0.1,-0.47904,0.0001,23.06409]
[1712517810804,67.3,69595.6923,0.1,-0.47904,0.0001,23.06409]
[1712517811838,67.3,69595.0918,0.1,-0.4791,0.0001,23.06091]
[1712517812527,67.3,69595.9302,0.1,-0.47901,0.0001,23.06092]
[1712517815692,67.3,69595.5025,0.1,-0.47906,0.0001,23.06092]
[1712517815842,67.3,69595.5025,0.1,-0.47906,0.0001,23.06092]
[1712517816913,67.3,69597.2642,0.1,-0.47888,0.0001,23.06095]
[1712517817079,67.3,69597.2642,0.1,-0.47888,0.0001,23.06095]
[1712517820847,67.3,69593.5444,0.1,-0.47926,0.0001,23.06087]
[1712517820896,67.3,69593.5444,0.1,-0.47926,0.0001,23.06087]
[1712517821991,67.3,69593.5444,0.1,-0.47926,0.0001,23.06087]
[1712517822139,67.3,69593.5444,0.1,-0.47926,0.0001,23.06087]
[1712517824923,67.3,69588.2326,0.1,-0.4798,0.0001,23.06073]
[1712517825078,67.3,69588.2326,0.1,-0.4798,0.0001,23.06073]
[1712517825293,67.3,69588.3765,0.1,-0.47979,0.0001,23.06073]
[1712517825974,67.3,69588.3765,0.1,-0.47979,0.0001,23.06073]
[1712517826047,67.3,69588.3765,0.1,-0.47979,0.0001,23.06073]
[1712517827090,67.3,69588.3761,0.1,-0.47979,0.0001,23.06073]
[1712517827273,67.3,69586.461,0.1,-0.47998,0.0001,23.06067]
[1712517831108,67.3,69583.8859,0.1,-0.48025,0.0001,23.06058]
[1712517836237,67.3,69585.2077,0.1,-0.48011,0.0001,23.06062]
[1712517838998,67.29,69583.9957,0.1,-0.48023,0.0001,23.06058]
[1712517841398,67.3,69584.6131,0.1,-0.48017,0.0001,23.0606]
[1712517841668,67.3,69584.6131,0.1,-0.48017,0.0001,23.0606]
[1712517842347,67.3,69583.9571,0.1,-0.48024,0.0001,23.06058]
[1712517843348,67.3,69584.3911,0.1,-0.48019,0.0001,23.06059]
[1712517846540,67.3,69581.4506,0.1,-0.48049,0.0001,23.06048]
[1712517846733,67.3,69581.4506,0.1,-0.48049,0.0001,23.06048]
[1712517847439,67.3,69584.3436,0.1,-0.4802,0.0001,23.06059]
[1712517848399,67.31,69581.7789,0.1,-0.48046,0.0001,23.06049]
[1712517851655,67.31,69582.8371,0.1,-0.48035,0.0001,23.06053]
[1712517851804,67.31,69582.8371,0.1,-0.48035,0.0001,23.06053]
[1712517851880,67.31,69582.8371,0.1,-0.48035,0.0001,23.06053]
[1712517856795,67.32,69582.4228,0.1,-0.48039,0.0001,23.06052]
[1712517856869,67.32,69582.4228,0.1,-0.48039,0.0001,23.06052]
[1712517858610,67.32,69584.3289,0.1,-0.4802,0.0001,23.06059]
[1712517859899,67.32,69584.3289,0.1,-0.4802,0.0001,23.06059]
[1712517865477,67.32,69586.6424,0.1,-0.47996,0.0001,23.06067]
[1712517868887,67.32,69586.7347,0.1,-0.47995,0.0001,23.06068]
[1712517872932,67.32,69594.7069,0.1,-0.47914,0.0001,23.05773]
[1712517878568,67.31,69603.5768,0.1,-0.47823,0.0001,23.05786]
[1712517883603,67.31,69601.8745,0.1,-0.47841,0.0001,23.05784]
[1712517883964,67.31,69601.8745,0.1,-0.47841,0.0001,23.05784]
[1712517886271,67.31,69600.363,0.1,-0.47856,0.0001,23.05782]
[1712517891659,67.31,69609.3556,0.1,-0.47764,0.0001,23.05788]
[1712517892787,67.31,69609.1868,0.1,-0.47766,0.0001,23.05788]
[1712517892794,67.31,69609.1868,0.1,-0.47766,0.0001,23.05788]
[1712517892857,67.31,69609.1868,0.1,-0.47766,0.0001,23.05788]
[1712517893299,67.31,69609.1868,0.1,-0.47766,0.0001,23.05788]
[1712517894264,67.31,69609.8775,0.1,-0.47759,0.0001,23.05788]
[1712517894275,67.31,69609.8775,0.1,-0.47759,0.0001,23.05788]
[1712517896506,67.31,69607.3135,0.1,-0.47785,0.0001,23.05788]
[1712517897223,67.31,69607.2856,0.1,-0.47785,0.0001,23.05788]
[1712517902736,67.3,69614.855,0.1,-0.47708,0.0001,23.05785]
[1712517903719,67.3,69618.2139,0.1,-0.47674,0.0001,23.05782]
[1712517903835,67.3,69618.2139,0.1,-0.47674,0.0001,23.05782]
[1712517908948,67.3,69624.8573,0.1,-0.47606,0.0001,23.05769]
[1712517910292,67.3,69626.8001,0.1,-0.47586,0.0001,23.05764]
[1712517910926,67.31,69622.7611,0.1,-0.47627,0.0001,23.05774]
[1712517912147,67.31,69622.7611,0.1,-0.47627,0.0001,23.05774]
[1712517914624,67.31,69622.0625,0.1,-0.47634,0.0001,23.05775]
[1712517918092,67.31,69618.6067,0.1,-0.4767,0.0001,23.05781]
[1712517922678,67.3,69607.2249,0.1,-0.47786,0.0001,23.05788]
[1712517929925,67.3,69608.0143,0.1,-0.47778,0.0001,23.05788]
[1712517934960,67.3,69606.0888,0.1,-0.47797,0.0001,23.0547]
[1712517938886,67.3,69599.7737,0.1,-0.47862,0.0001,23.05465]
[1712517939044,67.3,69598.8946,0.1,-0.47871,0.0001,23.05463]
[1712517939141,67.3,69598.8946,0.1,-0.47871,0.0001,23.05463]
[1712517942522,67.3,69590.4882,0.1,-0.47957,0.0001,23.05445]
[1712517943496,67.3,69591.3939,0.1,-0.47948,0.0001,23.05448]
[1712517943593,67.3,69591.3939,0.1,-0.47948,0.0001,23.05448]
[1712517944113,67.29,69591.9323,0.1,-0.47942,0.0001,23.05449]
[1712517944374,67.29,69591.9323,0.1,-0.47942,0.0001,23.05449]
[1712517947962,67.29,69588.6503,0.1,-0.47976,0.0001,23.0544]
[1712517949246,67.29,69585.8438,0.1,-0.48005,0.0001,23.05431]
[1712517949320,67.29,69585.8438,0.1,-0.48005,0.0001,23.05431]
[1712517949447,67.29,69585.8438,0.1,-0.48005,0.0001,23.05431]
[1712517950417,67.29,69585.7889,0.1,-0.48005,0.0001,23.0543]
[1712517952920,67.29,69582.8338,0.1,-0.48035,0.0001,23.05419]
[1712517954371,67.29,69581.7339,0.1,-0.48047,0.0001,23.05415]
[1712517954406,67.29,69581.7339,0.1,-0.48047,0.0001,23.05415]
[1712517954518,67.29,69581.7339,0.1,-0.48047,0.0001,23.05415]
[1712517959491,67.29,69573.7134,0.1,-0.48129,0.0001,23.05377]
[1712517959585,67.29,69573.7134,0.1,-0.48129,0.0001,23.05377]
[1712517964623,67.29,69566.4702,0.1,-0.48203,0.0001,23.05334]
[1712517964626,67.29,69566.4702,0.1,-0.48203,0.0001,23.05334]
[1712517964692,67.29,69566.4702,0.1,-0.48203,0.0001,23.05334]
[1712517969771,67.29,69565.8013,0.1,-0.4821,0.0001,23.0533]
[1712517969775,67.29,69565.8013,0.1,-0.4821,0.0001,23.0533]
[1712517970202,67.29,69565.8013,0.1,-0.4821,0.0001,23.0533]
[1712517974905,67.28,69565.9434,0.1,-0.48208,0.0001,23.05331]
[1712517975261,67.28,69566.7024,0.1,-0.48201,0.0001,23.05336]
[1712517978616,67.28,69566.4938,0.1,-0.48203,0.0001,23.05335]
[1712517984308,67.27,69567.3766,0.1,-0.48194,0.0001,23.0534]
[1712517989344,67.26,69565.5284,0.1,-0.48213,0.0001,23.05329]
[1712517996440,67.25,69564.6614,0.1,-0.48222,0.0001,23.05006]
[1712517998061,67.25,69564.5441,0.1,-0.48223,0.0001,23.05005]
[1712518000519,67.25,69560.086,0.1,-0.48269,0.0001,23.04974]
[1712518000875,67.25,69560.086,0.1,-0.48269,0.0001,23.04974]
[1712518002353,67.24,69557.9334,0.1,-0.48291,0.0001,23.04957]
[1712518002456,67.24,69556.8664,0.1,-0.48302,0.0001,23.04949]
[1712518006547,67.24,69553.339,0.1,-0.48338,0.0001,23.0492]
[1712518008797,67.24,69561.9681,0.1,-0.48249,0.0001,23.04988]
[1712518014519,67.23,69566.085,0.1,-0.48207,0.0001,23.05016]
[1712518020440,67.23,69567.0683,0.1,-0.48197,0.0001,23.05022]
[1712518025595,67.23,69580.8151,0.1,-0.48056,0.0001,23.05095]
[1712518030630,67.23,69575.5638,0.1,-0.4811,0.0001,23.0507]
[1712518035944,67.24,69577.124,0.1,-0.48094,0.0001,23.05078]
[1712518036682,67.24,69577.0958,0.1,-0.48094,0.0001,23.05078]
[1712518036766,67.24,69577.0958,0.1,-0.48094,0.0001,23.05078]
[1712518036838,67.24,69577.0958,0.1,-0.48094,0.0001,23.05078]
[1712518038007,67.24,69582.1756,0.1,-0.48042,0.0001,23.051]
[1712518038060,67.24,69582.1756,0.1,-0.48042,0.0001,23.051]
[1712518043722,67.24,69582.8091,0.1,-0.48036,0.0001,23.05103]
[1712518049764,67.25,69583.4714,0.1,-0.48029,0.0001,23.05105]
[1712518050766,67.25,69583.4879,0.1,-0.48029,0.0001,23.05105]
[1712518050769,67.25,69583.4879,0.1,-0.48029,0.0001,23.05105]
[1712518050842,67.25,69583.4879,0.1,-0.48029,0.0001,23.05105]
[1712518051646,67.25,69583.4879,0.1,-0.48029,0.0001,23.05105]
[1712518053497,67.25,69586.5341,0.1,-0.47998,0.0001,23.04799]
[1712518053506,67.25,69586.5341,0.1,-0.47998,0.0001,23.04799]
[1712518058676,67.25,69585.3861,0.1,-0.4801,0.0001,23.04795]
[1712518058781,67.25,69585.3861,0.1,-0.4801,0.0001,23.04795]
[1712518061508,67.25,69583.1563,0.1,-0.48032,0.0001,23.04787]
[1712518063473,67.25,69581.6987,0.1,-0.48047,0.0001,23.04781]
[1712518063732,67.25,69581.6987,0.1,-0.48047,0.0001,23.04781]
[1712518068896,67.24,69587.4704,0.1,-0.47988,0.0001,23.04802]
[1712518073932,67.24,69589.839,0.1,-0.47964,0.0001,23.04809]
[1712518078968,67.23,69586.345,0.1,-0.48,0.0001,23.04799]
[1712518084004,67.23,69592.3606,0.1,-0.47938,0.0001,23.04816]
[1712518084618,67.23,69592.3606,0.1,-0.47938,0.0001,23.04816]
[1712518090053,67.23,69580.4734,0.1,-0.4806,0.0001,23.04776]
[1712518095089,67.23,69585.3899,0.1,-0.4801,0.0001,23.04795]
[1712518100127,67.23,69584.4374,0.1,-0.48019,0.0001,23.04792]
[1712518107182,67.22,69583.8309,0.1,-0.48026,0.0001,23.0479]
[1712518112216,67.22,69581.301,0.1,-0.48051,0.0001,23.04462]
[1712518117251,67.22,69583.8379,0.1,-0.48026,0.0001,23.04473]
[1712518122288,67.22,69581.5786,0.1,-0.48049,0.0001,23.04464]
[1712518127321,67.22,69583.1574,0.1,-0.48032,0.0001,23.0447]
[1712518128677,67.22,69583.1761,0.1,-0.48032,0.0001,23.0447]
[1712518128691,67.22,69583.1761,0.1,-0.48032,0.0001,23.0447]
[1712518133760,67.22,69587.8268,0.1,-0.47985,0.0001,23.04486]
[1712518139404,67.21,69582.8752,0.1,-0.48035,0.0001,23.04469]
[1712518139824,67.21,69582.8752,0.1,-0.48035,0.0001,23.04469]
[1712518146440,67.22,69583.172,0.1,-0.48032,0.0001,23.0447]
[1712518146869,67.22,69583.172,0.1,-0.48032,0.0001,23.0447]
[1712518152497,67.22,69586.3552,0.1,-0.48,0.0001,23.04482]
[1712518153990,67.22,69586.1717,0.1,-0.48002,0.0001,23.04481]
[1712518158970,67.22,69572.759,0.1,-0.48139,0.0001,23.04421]
[1712518164584,67.23,69573.3308,0.1,-0.48133,0.0001,23.04424]
[1712518169618,67.23,69573.0925,0.1,-0.48136,0.0001,23.04423]
[1712518174653,67.23,69572.575,0.1,-0.48141,0.0001,23.04103]
[1712518179688,67.24,69575.8754,0.1,-0.48107,0.0001,23.0412]
[1712518182529,67.24,69572.9653,0.1,-0.48137,0.0001,23.04105]
[1712518187745,67.24,69570.9687,0.1,-0.48157,0.0001,23.04094]
[1712518192780,67.25,69571.5891,0.1,-0.48151,0.0001,23.04097]
[1712518198821,67.25,69573.511,0.1,-0.48131,0.0001,23.04108]
[1712518203856,67.25,69565.1382,0.1,-0.48217,0.0001,23.04058]
[1712518205609,67.25,69559.5199,0.1,-0.48275,0.0001,23.04018]
[1712518205635,67.25,69559.5199,0.1,-0.48275,0.0001,23.04018]
[1712518207992,67.25,69555.8082,0.1,-0.48313,0.0001,23.03989]
[1712518208530,67.25,69555.8082,0.1,-0.48313,0.0001,23.03989]
[1712518213927,67.24,69558.9012,0.1,-0.48281,0.0001,23.04014]
[1712518214849,67.24,69558.9012,0.1,-0.48281,0.0001,23.04014]
[1712518215805,67.24,69560.6717,0.1,-0.48263,0.0001,23.04027]
[1712518216140,67.24,69560.6717,0.1,-0.48263,0.0001,23.04027]
[1712518216168,67.24,69560.6717,0.1,-0.48263,0.0001,23.04027]
[1712518221984,67.23,69559.7203,0.1,-0.48273,0.0001,23.0402]
[1712518227017,67.23,69561.8778,0.1,-0.48251,0.0001,23.04036]
[1712518229371,67.22,69561.356,0.1,-0.48256,0.0001,23.04032]
[1712518235025,67.22,69557.106,0.1,-0.483,0.0001,23.03683]
[1712518240108,67.21,69546.9108,0.1,-0.48404,0.0001,23.03595]
[1712518242598,67.21,69547.0918,0.1,-0.48403,0.0001,23.03597]
[1712518242907,67.21,69547.0918,0.1,-0.48403,0.0001,23.03597]
[1712518245441,67.21,69564.4452,0.1,-0.48225,0.0001,23.03737]
[1712518249172,67.21,69578.6992,0.1,-0.48078,0.0001,23.03817]
[1712518254207,67.22,69580.9142,0.1,-0.48056,0.0001,23.03826]
[1712518254556,67.22,69580.9142,0.1,-0.48056,0.0001,23.03826]
[1712518254630,67.22,69580.9142,0.1,-0.48056,0.0001,23.03826]
[1712518259091,67.22,69585.9553,0.1,-0.48004,0.0001,23.03846]
[1712518264277,67.22,69580.0815,0.1,-0.48064,0.0001,23.03823]
[1712518267298,67.23,69567.0539,0.1,-0.48198,0.0001,23.03753]
[1712518272337,67.23,69571.0851,0.1,-0.48156,0.0001,23.03777]
[1712518277369,67.23,69573.594,0.1,-0.48131,0.0001,23.03791]
[1712518282404,67.24,69570.5696,0.1,-0.48162,0.0001,23.03774]
[1712518287441,67.24,69573.6472,0.1,-0.4813,0.0001,23.03791]
[1712518292479,67.25,69569.7139,0.1,-0.4817,0.0001,23.03452]
[1712518297510,67.25,69574.5672,0.1,-0.48121,0.0001,23.03479]
[1712518302546,67.26,69577.9497,0.1,-0.48086,0.0001,23.03495]
[1712518307581,67.26,69575.168,0.1,-0.48114,0.0001,23.03482]
[1712518312616,67.26,69578.0406,0.1,-0.48085,0.0001,23.03496]
[1712518317652,67.27,69576.5131,0.1,-0.481,0.0001,23.03488]
[1712518322686,67.28,69579.2978,0.1,-0.48072,0.0001,23.03501]
[1712518325708,67.28,69562.1023,0.1,-0.48248,0.0001,23.03402]
[1712518328275,67.27,69559.0551,0.1,-0.48279,0.0001,23.0338]
[1712518331385,67.27,69559.2427,0.1,-0.48278,0.0001,23.03381]
[1712518336785,67.26,69561.1773,0.1,-0.48258,0.0001,23.03396]
[1712518341821,67.25,69563.8908,0.1,-0.4823,0.0001,23.03415]
[1712518346856,67.25,69560.3064,0.1,-0.48267,0.0001,23.03389]
[1712518348663,67.25,69560.3039,0.1,-0.48267,0.0001,23.03389]
[1712518349769,67.25,69558.9513,0.1,-0.48281,0.0001,23.03379]
[1712518354912,67.24,69543.7506,0.1,-0.48437,0.0001,23.0293]
[1712518359947,67.24,69545.048,0.1,-0.48423,0.0001,23.02942]
[1712518364982,67.23,69549.3096,0.1,-0.4838,0.0001,23.02982]
[1712518371026,67.23,69548.5586,0.1,-0.48388,0.0001,23.02976]
[1712518373475,67.23,69550.3692,0.1,-0.48369,0.0001,23.02992]
[1712518374469,67.23,69549.2566,0.1,-0.4838,0.0001,23.02982]
[1712518376666,67.23,69550.012,0.1,-0.48373,0.0001,23.02989]
[1712518379469,67.22,69554.9993,0.1,-0.48321,0.0001,23.03032]
[1712518385122,67.22,69549.1885,0.1,-0.48381,0.0001,23.02982]
[1712518390158,67.22,69544.2739,0.1,-0.48432,0.0001,23.02935]
[1712518395192,67.21,69542.6042,0.1,-0.48449,0.0001,23.02919]
[1712518395909,67.21,69541.99,0.1,-0.48455,0.0001,23.02913]
[1712518401234,67.21,69541.719,0.1,-0.48458,0.0001,23.0291]
[1712518406270,67.21,69538.6003,0.1,-0.4849,0.0001,23.02878]
[1712518411305,67.21,69537.1011,0.1,-0.48505,0.0001,23.02544]
[1712518416440,67.21,69536.5367,0.1,-0.48511,0.0001,23.02538]
[1712518422386,67.21,69540.2619,0.1,-0.48473,0.0001,23.02578]
[1712518425594,67.21,69540.0771,0.1,-0.48475,0.0001,23.02576]
[1712518427196,67.21,69540.0544,0.1,-0.48475,0.0001,23.02576]
[1712518427244,67.21,69540.0544,0.1,-0.48475,0.0001,23.02576]
[1712518427368,67.21,69540.0544,0.1,-0.48475,0.0001,23.02576]
[1712518428431,67.21,69519.263,0.1,-0.48689,0.0001,23.02326]
[1712518430784,67.21,69519.0876,0.1,-0.48691,0.0001,23.02323]
[1712518431062,67.21,69519.0876,0.1,-0.48691,0.0001,23.02323]
[1712518431243,67.21,69519.0876,0.1,-0.48691,0.0001,23.02323]
[1712518431243,67.21,69519.0876,0.1,-0.48691,0.0001,23.02323]
[1712518431419,67.21,69519.0876,0.1,-0.48691,0.0001,23.02323]
[1712518432457,67.21,69499.5151,0.1,-0.48892,0.0001,23.02027]
[1712518434172,67.21,69501.0305,0.1,-0.48876,0.0001,23.02052]
[1712518434179,67.21,69501.0305,0.1,-0.48876,0.0001,23.02052]
[1712518435493,67.21,69501.4477,0.1,-0.48872,0.0001,23.02059]
[1712518436828,67.21,69501.7119,0.1,-0.48869,0.0001,23.02063]
[1712518438304,67.21,69498.2407,0.1,-0.48905,0.0001,23.02006]
[1712518441929,67.21,69494.072,0.1,-0.48947,0.0001,23.01934]
[1712518442151,67.21,69494.072,0.1,-0.48947,0.0001,23.01934]
[1712518443440,67.21,69478.472,0.1,-0.49108,0.0001,23.01643]
[1712518448574,67.21,69475.0133,0.1,-0.49143,0.0001,23.01573]
[1712518448796,67.21,69475.0133,0.1,-0.49143,0.0001,23.01573]
[1712518449017,67.21,69475.0133,0.1,-0.49143,0.0001,23.01573]
[1712518449220,67.21,69475.0133,0.1,-0.49143,0.0001,23.01573]
[1712518449358,67.21,69475.0133,0.1,-0.49143,0.0001,23.01573]
[1712518450588,67.21,69461.0646,0.1,-0.49287,0.0001,23.01274]
[1712518451427,67.21,69461.0646,0.1,-0.49287,0.0001,23.01274]
[1712518451648,67.21,69461.0646,0.1,-0.49287,0.0001,23.01274]
[1712518451707,67.21,69461.0646,0.1,-0.49287,0.0001,23.01274]
[1712518452440,67.21,69442.6997,0.1,-0.49476,0.0001,23.00835]
[1712518454073,67.22,69438.0255,0.1,-0.49524,0.0001,23.00714]
[1712518454100,67.22,69438.0255,0.1,-0.49524,0.0001,23.00714]
[1712518454358,67.22,69438.0255,0.1,-0.49524,0.0001,23.00714]
[1712518454374,67.22,69438.0255,0.1,-0.49524,0.0001,23.00714]
[1712518454406,67.22,69438.0255,0.1,-0.49524,0.0001,23.00714]
[1712518459650,67.22,69438.1691,0.1,-0.49522,0.0001,23.00718]
[1712518464688,67.23,69443.7371,0.1,-0.49465,0.0001,23.0086]
[1712518466248,67.23,69443.0304,0.1,-0.49472,0.0001,23.00843]
[1712518466499,67.23,69443.0304,0.1,-0.49472,0.0001,23.00843]
[1712518466552,67.23,69443.0304,0.1,-0.49472,0.0001,23.00843]
[1712518467043,67.23,69441.7305,0.1,-0.49485,0.0001,23.0081]
[1712518467707,67.23,69423.2678,0.1,-0.49675,0.0001,23.00313]
[1712518469921,67.23,69414.6515,0.1,-0.49764,0.0001,23.00064]
[1712518469980,67.23,69414.6515,0.1,-0.49764,0.0001,23.00064]
[1712518469990,67.23,69414.6515,0.1,-0.49764,0.0001,23.00064]
[1712518471735,67.23,69397.7533,0.1,-0.49938,0.0001,22.99224]
[1712518476770,67.23,69397.6752,0.1,-0.49939,0.0001,22.99221]
[1712518481805,67.22,69403.4191,0.1,-0.4988,0.0001,22.99404]
[1712518486320,67.22,69394.6714,0.1,-0.4997,0.0001,22.99124]
[1712518491876,67.22,69400.0653,0.1,-0.49915,0.0001,22.99298]
[1712518496911,67.22,69398.0143,0.1,-0.49936,0.0001,22.99232]
[1712518501946,67.22,69399.121,0.1,-0.49925,0.0001,22.99268]
[1712518502467,67.22,69399.121,0.1,-0.49925,0.0001,22.99268]
[1712518507990,67.21,69402.6901,0.1,-0.49888,0.0001,22.99381]
[1712518511281,67.21,69405.8755,0.1,-0.49855,0.0001,22.99481]
[1712518513107,67.21,69413.6101,0.1,-0.49776,0.0001,22.99716]
[1712518513232,67.21,69413.6101,0.1,-0.49776,0.0001,22.99716]
[1712518516178,67.21,69422.1454,0.1,-0.49688,0.0001,22.99964]
[1712518516482,67.21,69422.1454,0.1,-0.49688,0.0001,22.99964]
[1712518518117,67.21,69427.8598,0.1,-0.49629,0.0001,23.00125]
[1712518521965,67.21,69427.6843,0.1,-0.49631,0.0001,23.0012]
[1712518525119,67.21,69412.1775,0.1,-0.49791,0.0001,22.99673]
[1712518530143,67.2,69417.2484,0.1,-0.49738,0.0001,22.99823]
[1712518531308,67.2,69420.8351,0.1,-0.49702,0.0001,22.9961]
[1712518531844,67.2,69420.8351,0.1,-0.49702,0.0001,22.9961]
[1712518532579,67.2,69420.9315,0.1,-0.49701,0.0001,22.99613]
[1712518532584,67.2,69420.9315,0.1,-0.49701,0.0001,22.99613]
[1712518532657,67.2,69420.9315,0.1,-0.49701,0.0001,22.99613]
[1712518533068,67.2,69420.9315,0.1,-0.49701,0.0001,22.99613]
[1712518535245,67.19,69421.4956,0.1,-0.49695,0.0001,22.99629]
[1712518535283,67.19,69421.4956,0.1,-0.49695,0.0001,22.99629]
[1712518539972,67.19,69420.5532,0.1,-0.49705,0.0001,22.99602]
[1712518541735,67.19,69427.606,0.1,-0.49632,0.0001,22.99801]
[1712518547264,67.18,69436.9634,0.1,-0.49536,0.0001,23.00053]
[1712518552298,67.18,69441.6266,0.1,-0.49488,0.0001,23.00174]
[1712518557334,67.17,69440.3175,0.1,-0.49502,0.0001,23.0014]
[1712518562368,67.17,69437.9353,0.1,-0.49526,0.0001,23.00079]
[1712518567406,67.17,69437.6696,0.1,-0.49529,0.0001,23.00072]
[1712518570861,67.17,69440.4038,0.1,-0.49501,0.0001,23.00143]
[1712518570889,67.17,69440.4038,0.1,-0.49501,0.0001,23.00143]
[1712518570969,67.17,69440.4038,0.1,-0.49501,0.0001,23.00143]
[1712518572097,67.17,69438.3255,0.1,-0.49522,0.0001,23.00089]
[1712518577477,67.17,69437.079,0.1,-0.49535,0.0001,23.00056]
[1712518582509,67.17,69441.004,0.1,-0.49495,0.0001,23.00158]
[1712518587544,67.17,69441.2786,0.1,-0.49492,0.0001,23.00165]
[1712518592579,67.17,69442.5661,0.1,-0.49479,0.0001,22.99881]
[1712518598623,67.17,69442.1746,0.1,-0.49483,0.0001,22.99871]
[1712518603654,67.17,69441.6427,0.1,-0.49489,0.0001,22.99857]
[1712518605940,67.16,69442.6693,0.1,-0.49478,0.0001,22.99883]
[1712518606348,67.16,69442.6693,0.1,-0.49478,0.0001,22.99883]
[1712518607153,67.16,69445.5057,0.1,-0.49449,0.0001,22.99955]
[1712518607563,67.16,69445.5057,0.1,-0.49449,0.0001,22.99955]
[1712518613736,67.16,69446.6041,0.1,-0.49438,0.0001,22.99982]
[1712518618771,67.16,69447.7251,0.1,-0.49426,0.0001,23.0001]
[1712518623807,67.16,69446.8571,0.1,-0.49435,0.0001,22.99988]
[1712518627025,67.16,69447.8741,0.1,-0.49425,0.0001,23.00013]
[1712518627348,67.16,69447.8741,0.1,-0.49425,0.0001,23.00013]
[1712518628842,67.15,69417.4096,0.1,-0.49739,0.0001,22.99194]
[1712518632110,67.16,69426.7612,0.1,-0.49642,0.0001,22.99461]
[1712518635344,67.16,69423.8356,0.1,-0.49672,0.0001,22.99379]
[1712518636386,67.16,69420.4085,0.1,-0.49708,0.0001,22.99281]
[1712518641933,67.17,69422.293,0.1,-0.49688,0.0001,22.99335]
[1712518646967,67.17,69420.4991,0.1,-0.49706,0.0001,22.99284]
[1712518652002,67.17,69419.6197,0.1,-0.49716,0.0001,22.98941]
[1712518656475,67.18,69419.2803,0.1,-0.49719,0.0001,22.98931]
[1712518656534,67.18,69419.2803,0.1,-0.49719,0.0001,22.98931]
[1712518656665,67.18,69419.2803,0.1,-0.49719,0.0001,22.98931]
[1712518657187,67.18,69422.4482,0.1,-0.49686,0.0001,22.99022]
[1712518657336,67.18,69422.4482,0.1,-0.49686,0.0001,22.99022]
[1712518657755,67.18,69422.4482,0.1,-0.49686,0.0001,22.99022]
[1712518658045,67.18,69443.2081,0.1,-0.49472,0.0001,22.99579]
[1712518658547,67.18,69443.2081,0.1,-0.49472,0.0001,22.99579]
[1712518659230,67.18,69455.2376,0.1,-0.49349,0.0001,22.99872]
[1712518660789,67.17,69449.1251,0.1,-0.49412,0.0001,22.99726]
[1712518660816,67.17,69449.1251,0.1,-0.49412,0.0001,22.99726]
[1712518661397,67.17,69448.5537,0.1,-0.49417,0.0001,22.99712]
[1712518662072,67.17,69431.1342,0.1,-0.49597,0.0001,22.99263]
[1712518662432,67.17,69431.1342,0.1,-0.49597,0.0001,22.99263]
[1712518662451,67.17,69431.1342,0.1,-0.49597,0.0001,22.99263]
[1712518662860,67.17,69431.1342,0.1,-0.49597,0.0001,22.99263]
[1712518662915,67.17,69431.1342,0.1,-0.49597,0.0001,22.99263]
[1712518665325,67.17,69420.6962,0.1,-0.49705,0.0001,22.98972]
[1712518665374,67.17,69420.6962,0.1,-0.49705,0.0001,22.98972]
[1712518665587,67.17,69420.6962,0.1,-0.49705,0.0001,22.98972]
[1712518666334,67.17,69412.776,0.1,-0.49786,0.0001,22.9874]
[1712518667451,67.17,69403.9091,0.1,-0.49878,0.0001,22.98468]
[1712518669332,67.17,69400.1043,0.1,-0.49917,0.0001,22.98348]
[1712518669359,67.17,69400.1043,0.1,-0.49917,0.0001,22.98348]
[1712518669488,67.17,69400.1043,0.1,-0.49917,0.0001,22.98348]
[1712518673774,67.17,69406.3882,0.1,-0.49852,0.0001,22.98545]
[1712518676171,67.17,69420.0062,0.1,-0.49712,0.0001,22.98952]
[1712518678432,67.17,69421.4549,0.1,-0.49697,0.0001,22.98994]
[1712518684225,67.17,69442.1419,0.1,-0.49484,0.0001,22.99553]
[1712518688564,67.17,69440.85,0.1,-0.49497,0.0001,22.9952]
[1712518691792,67.17,69432.1531,0.1,-0.49587,0.0001,22.99291]
[1712518691815,67.17,69432.1531,0.1,-0.49587,0.0001,22.99291]
[1712518697319,67.17,69427.6197,0.1,-0.49633,0.0001,22.99167]
[1712518702353,67.18,69428.419,0.1,-0.49625,0.0001,22.99189]
[1712518707332,67.18,69428.2296,0.1,-0.49627,0.0001,22.99184]
[1712518709712,67.18,69422.9915,0.1,-0.49681,0.0001,22.99037]
[1712518709933,67.18,69422.9915,0.1,-0.49681,0.0001,22.99037]
[1712518712426,67.17,69409.191,0.1,-0.49823,0.0001,22.98314]
[1712518714405,67.17,69408.7084,0.1,-0.49828,0.0001,22.98299]
[1712518719440,67.17,69406.5574,0.1,-0.49851,0.0001,22.98233]
[1712518722871,67.17,69407.0153,0.1,-0.49846,0.0001,22.98247]
[1712518726999,67.16,69411.3797,0.1,-0.49801,0.0001,22.9838]
[1712518727096,67.16,69411.3797,0.1,-0.49801,0.0001,22.9838]
[1712518727107,67.16,69411.3797,0.1,-0.49801,0.0001,22.9838]
[1712518732564,67.16,69399.9604,0.1,-0.49919,0.0001,22.98026]
[1712518732811,67.16,69399.9604,0.1,-0.49919,0.0001,22.98026]
[1712518736719,67.16,69399.6844,0.1,-0.49922,0.0001,22.98017]
[1712518736866,67.16,69399.6844,0.1,-0.49922,0.0001,22.98017]
[1712518737556,67.16,69400.0008,0.1,-0.49919,0.0001,22.98027]
[1712518738650,67.16,69400.3017,0.1,-0.49915,0.0001,22.98037]
[1712518738655,67.16,69400.3017,0.1,-0.49915,0.0001,22.98037]
[1712518738694,67.16,69400.3017,0.1,-0.49915,0.0001,22.98037]
[1712518739059,67.16,69400.3017,0.1,-0.49915,0.0001,22.98037]
[1712518744131,67.16,69415.2585,0.1,-0.49761,0.0001,22.98496]
[1712518749595,67.15,69412.2118,0.1,-0.49793,0.0001,22.98406]
[1712518749642,67.15,69412.2118,0.1,-0.49793,0.0001,22.98406]
[1712518754717,67.15,69407.114,0.1,-0.49846,0.0001,22.98251]
[1712518759752,67.15,69406.5234,0.1,-0.49852,0.0001,22.98232]
[1712518764791,67.14,69407.075,0.1,-0.49846,0.0001,22.98249]
[1712518767113,67.14,69407.1443,0.1,-0.49845,0.0001,22.98252]
[1712518767323,67.14,69407.1443,0.1,-0.49845,0.0001,22.98252]
[1712518767339,67.14,69407.1443,0.1,-0.49845,0.0001,22.98252]
[1712518768314,67.14,69408.8916,0.1,-0.49827,0.0001,22.98305]
[1712518770223,67.14,69410.5245,0.1,-0.49811,0.0001,22.98355]
[1712518770541,67.14,69410.5245,0.1,-0.49811,0.0001,22.98355]
[1712518775872,67.14,69418.7852,0.1,-0.49726,0.0001,22.98283]
[1712518780907,67.13,69411.6166,0.1,-0.498,0.0001,22.98071]
[1712518782425,67.13,69411.6166,0.1,-0.498,0.0001,22.98071]
[1712518785711,67.13,69403.6968,0.1,-0.49882,0.0001,22.97827]
[1712518788846,67.13,69403.5153,0.1,-0.49884,0.0001,22.97822]
[1712518789312,67.13,69403.5153,0.1,-0.49884,0.0001,22.97822]
[1712518792560,67.13,69404.0869,0.1,-0.49878,0.0001,22.97839]
[1712518794614,67.13,69402.8833,0.1,-0.4989,0.0001,22.97802]
[1712518795055,67.13,69403.2143,0.1,-0.49887,0.0001,22.97812]
[1712518795422,67.13,69403.2143,0.1,-0.49887,0.0001,22.97812]
[1712518795914,67.13,69403.2143,0.1,-0.49887,0.0001,22.97812]
[1712518799024,67.13,69407.9376,0.1,-0.49838,0.0001,22.97959]
[1712518802872,67.12,69408.0684,0.1,-0.49837,0.0001,22.97963]
[1712518808097,67.12,69413.307,0.1,-0.49783,0.0001,22.98121]
[1712518814138,67.12,69410.6248,0.1,-0.49811,0.0001,22.98041]
[1712518819175,67.11,69411.1444,0.1,-0.49805,0.0001,22.98057]
[1712518822171,67.11,69411.6019,0.1,-0.49801,0.0001,22.9807]
[1712518827231,67.11,69409.5959,0.1,-0.49821,0.0001,22.9801]
[1712518827875,67.11,69409.5959,0.1,-0.49821,0.0001,22.9801]
[1712518833271,67.11,69413.3518,0.1,-0.49783,0.0001,22.97806]
[1712518838307,67.1,69412.8592,0.1,-0.49788,0.0001,22.97791]
[1712518843354,67.1,69416.6821,0.1,-0.49749,0.0001,22.97904]
[1712518845975,67.1,69419.0974,0.1,-0.49724,0.0001,22.97975]
[1712518846391,67.1,69427.5074,0.1,-0.49637,0.0001,22.98213]
[1712518852406,67.11,69432.1198,0.1,-0.49589,0.0001,22.98339]
[1712518855212,67.11,69430.7483,0.1,-0.49603,0.0001,22.98302]
[1712518855624,67.11,69429.0747,0.1,-0.49621,0.0001,22.98256]
[1712518861468,67.11,69420.9018,0.1,-0.49705,0.0001,22.98027]
[1712518866502,67.11,69421.3828,0.1,-0.497,0.0001,22.9804]
[1712518871539,67.11,69419.377,0.1,-0.49721,0.0001,22.97983]
[1712518876573,67.11,69422.0903,0.1,-0.49693,0.0001,22.98061]
[1712518881608,67.12,69423.0752,0.1,-0.49682,0.0001,22.98089]
[1712518886643,67.12,69424.9379,0.1,-0.49663,0.0001,22.98141]
[1712518891678,67.12,69425.7271,0.1,-0.49655,0.0001,22.97846]
[1712518896714,67.13,69422.8366,0.1,-0.49685,0.0001,22.97764]
[1712518901748,67.13,69417.8783,0.1,-0.49736,0.0001,22.97622]
[1712518906784,67.13,69418.0379,0.1,-0.49734,0.0001,22.97626]
[1712518911818,67.13,69421.2099,0.1,-0.49701,0.0001,22.97718]
[1712518916854,67.13,69422.7023,0.1,-0.49686,0.0001,22.9776]
[1712518919385,67.14,69428.1812,0.1,-0.49629,0.0001,22.97914]
[1712518919791,67.14,69428.1812,0.1,-0.49629,0.0001,22.97914]
[1712518925915,67.14,69431.9411,0.1,-0.4959,0.0001,22.98016]
[1712518930952,67.15,69429.8954,0.1,-0.49611,0.0001,22.97961]
[1712518935986,67.15,69429.8628,0.1,-0.49612,0.0001,22.9796]
[1712518941025,67.16,69429.6758,0.1,-0.49613,0.0001,22.97954]
[1712518945432,67.16,69429.8003,0.1,-0.49612,0.0001,22.97958]
[1712518951093,67.16,69423.6857,0.1,-0.49675,0.0001,22.9747]
[1712518956128,67.17,69425.1958,0.1,-0.4966,0.0001,22.97513]
[1712518961164,67.17,69428.8672,0.1,-0.49622,0.0001,22.97615]
[1712518962942,67.17,69430.0938,0.1,-0.49609,0.0001,22.97648]
[1712518962950,67.17,69430.0938,0.1,-0.49609,0.0001,22.97648]
[1712518965192,67.17,69446.4581,0.1,-0.4944,0.0001,22.98074]
[1712518965273,67.17,69446.4581,0.1,-0.4944,0.0001,22.98074]
[1712518971239,67.18,69435.6032,0.1,-0.49552,0.0001,22.97796]
[1712518976274,67.18,69435.0211,0.1,-0.49558,0.0001,22.9778]
[1712518981309,67.19,69436.7057,0.1,-0.4954,0.0001,22.97825]
[1712518986344,67.2,69434.8592,0.1,-0.49559,0.0001,22.97776]
[1712518991380,67.2,69435.2447,0.1,-0.49555,0.0001,22.97786]
[1712518997421,67.21,69435.6524,0.1,-0.49551,0.0001,22.97797]
[1712519003462,67.21,69437.142,0.1,-0.49535,0.0001,22.97836]
[1712519009504,67.22,69436.0751,0.1,-0.49546,0.0001,22.97808]
[1712519014542,67.23,69436.8404,0.1,-0.49538,0.0001,22.9751]
[1712519020584,67.23,69435.8633,0.1,-0.49548,0.0001,22.97484]
[1712519025620,67.24,69437.6386,0.1,-0.4953,0.0001,22.97531]
[1712519025993,67.24,69437.6386,0.1,-0.4953,0.0001,22.97531]
[1712519026052,67.24,69437.6386,0.1,-0.4953,0.0001,22.97531]
[1712519026070,67.24,69437.6386,0.1,-0.4953,0.0001,22.97531]
[1712519026458,67.24,69437.6386,0.1,-0.4953,0.0001,22.97531]
[1712519035689,67.25,69436.3564,0.1,-0.49543,0.0001,22.97497]
[1712519040724,67.25,69435.8253,0.1,-0.49548,0.0001,22.97483]
[1712519045758,67.26,69437.3376,0.1,-0.49532,0.0001,22.97523]
[1712519046209,67.26,69437.3376,0.1,-0.49532,0.0001,22.97523]
[1712519046237,67.26,69437.3376,0.1,-0.49532,0.0001,22.97523]
[1712519046313,67.26,69437.3376,0.1,-0.49532,0.0001,22.97523]
[1712519047704,67.26,69435.8361,0.1,-0.49548,0.0001,22.97483]
[1712519048144,67.26,69430.6078,0.1,-0.49602,0.0001,22.97343]
[1712519048544,67.26,69430.6078,0.1,-0.49602,0.0001,22.97343]
[1712519051800,67.26,69402.4155,0.1,-0.49892,0.0001,22.96517]
[1712519056837,67.25,69401.3412,0.1,-0.49903,0.0001,22.96483]
[1712519057759,67.25,69401.3412,0.1,-0.49903,0.0001,22.96483]
[1712519057843,67.25,69401.3412,0.1,-0.49903,0.0001,22.96483]
[1712519058029,67.25,69402.811,0.1,-0.49888,0.0001,22.96529]
[1712519058838,67.25,69403.623,0.1,-0.4988,0.0001,22.96555]
[1712519063886,67.25,69404.5245,0.1,-0.4987,0.0001,22.96583]
[1712519066803,67.25,69405.2963,0.1,-0.49863,0.0001,22.96607]
[1712519071942,67.25,69401.3285,0.1,-0.49904,0.0001,22.96165]
[1712519077985,67.25,69401.0806,0.1,-0.49906,0.0001,22.96157]
[1712519082818,67.24,69400.8185,0.1,-0.49909,0.0001,22.96149]
[1712519088054,67.24,69399.2286,0.1,-0.49926,0.0001,22.96098]
[1712519088629,67.24,69399.2286,0.1,-0.49926,0.0001,22.96098]
[1712519088919,67.24,69399.2286,0.1,-0.49926,0.0001,22.96098]
[1712519092217,67.24,69400.4323,0.1,-0.49913,0.0001,22.96136]
[1712519096808,67.24,69401.1659,0.1,-0.49906,0.0001,22.9616]
[1712519096826,67.24,69401.1659,0.1,-0.49906,0.0001,22.9616]
[1712519097059,67.24,69401.1659,0.1,-0.49906,0.0001,22.9616]
[1712519097454,67.24,69401.2668,0.1,-0.49905,0.0001,22.96163]
[1712519097463,67.24,69401.2668,0.1,-0.49905,0.0001,22.96163]
[1712519099588,67.24,69401.4974,0.1,-0.49902,0.0001,22.9617]
[1712519101255,67.24,69402.9881,0.1,-0.49887,0.0001,22.96217]
[1712519107201,67.24,69399.228,0.1,-0.49926,0.0001,22.96098]
[1712519112237,67.23,69400.2337,0.1,-0.49916,0.0001,22.9613]
[1712519114083,67.23,69400.2337,0.1,-0.49916,0.0001,22.9613]
[1712519116429,67.23,69403.5251,0.1,-0.49882,0.0001,22.96234]
[1712519117244,67.23,69403.5251,0.1,-0.49882,0.0001,22.96234]
[1712519120311,67.23,69403.884,0.1,-0.49878,0.0001,22.96245]
[1712519120532,67.23,69403.884,0.1,-0.49878,0.0001,22.96245]
[1712519126334,67.23,69402.1025,0.1,-0.49896,0.0001,22.96189]
[1712519130095,67.23,69403.7761,0.1,-0.49879,0.0001,22.96242]
[1712519132765,67.23,69413.7179,0.1,-0.49777,0.0001,22.96228]
[1712519133105,67.23,69413.7179,0.1,-0.49777,0.0001,22.96228]
[1712519133119,67.23,69413.7179,0.1,-0.49777,0.0001,22.96228]
[1712519133173,67.23,69413.7179,0.1,-0.49777,0.0001,22.96228]
[1712519136032,67.23,69424.1502,0.1,-0.49669,0.0001,22.9653]
[1712519141440,67.23,69424.654,0.1,-0.49664,0.0001,22.96544]
[1712519142248,67.23,69424.654,0.1,-0.49664,0.0001,22.96544]
[1712519142327,67.23,69424.654,0.1,-0.49664,0.0001,22.96544]
[1712519143637,67.23,69420.4825,0.1,-0.49707,0.0001,22.96426]
[1712519144049,67.23,69420.4825,0.1,-0.49707,0.0001,22.96426]
[1712519152516,67.22,69418.3132,0.1,-0.4973,0.0001,22.96363]
[1712519157552,67.22,69418.4159,0.1,-0.49729,0.0001,22.96366]
[1712519162198,67.21,69418.4273,0.1,-0.49729,0.0001,22.96367]
[1712519167351,67.21,69406.2545,0.1,-0.49855,0.0001,22.96002]
[1712519172658,67.21,69405.5848,0.1,-0.49862,0.0001,22.95981]
[1712519173214,67.21,69405.5848,0.1,-0.49862,0.0001,22.95981]
[1712519176290,67.2,69407.0849,0.1,-0.49846,0.0001,22.96027]
[1712519181337,67.2,69405.2047,0.1,-0.49866,0.0001,22.95969]
[1712519181399,67.2,69405.2047,0.1,-0.49866,0.0001,22.95969]
[1712519181542,67.2,69400.5178,0.1,-0.49914,0.0001,22.95822]
[1712519182194,67.2,69400.5178,0.1,-0.49914,0.0001,22.95822]
[1712519182214,67.2,69400.5178,0.1,-0.49914,0.0001,22.95822]
[1712519182246,67.2,69400.5178,0.1,-0.49914,0.0001,22.95822]
[1712519187761,67.2,69393.215,0.1,-0.49989,0.0001,22.95585]
[1712519193440,67.2,69392.5556,0.1,-0.49996,0.0001,22.95246]
[1712519196290,67.2,69392.9943,0.1,-0.49992,0.0001,22.95261]
[1712519201861,67.21,69380.1941,0.1,-0.50124,0.0001,22.94826]
[1712519206896,67.21,69381.3335,0.1,-0.50112,0.0001,22.94866]
[1712519211938,67.21,69383.6894,0.1,-0.50088,0.0001,22.94947]
[1712519216975,67.22,69381.1677,0.1,-0.50113,0.0001,22.9486]
[1712519219493,67.22,69379.9515,0.1,-0.50126,0.0001,22.94818]
[1712519220261,67.22,69378.2934,0.1,-0.50143,0.0001,22.9476]
[1712519223477,67.22,69378.8612,0.1,-0.50137,0.0001,22.9478]
[1712519229060,67.22,69383.143,0.1,-0.50093,0.0001,22.94929]
[1712519232079,67.22,69396.5938,0.1,-0.49954,0.0001,22.95378]
[1712519232672,67.22,69399.148,0.1,-0.49928,0.0001,22.9546]
[1712519232716,67.22,69399.148,0.1,-0.49928,0.0001,22.9546]
[1712519232772,67.22,69399.148,0.1,-0.49928,0.0001,22.9546]
[1712519232792,67.22,69399.148,0.1,-0.49928,0.0001,22.9546]
[1712519237280,67.22,69402.7813,0.1,-0.4989,0.0001,22.95576]
[1712519237303,67.22,69402.7813,0.1,-0.4989,0.0001,22.95576]
[1712519239365,67.22,69402.433,0.1,-0.49894,0.0001,22.95565]
[1712519239408,67.22,69402.433,0.1,-0.49894,0.0001,22.95565]
[1712519239425,67.22,69402.433,0.1,-0.49894,0.0001,22.95565]
[1712519239683,67.22,69402.433,0.1,-0.49894,0.0001,22.95565]
[1712519242256,67.22,69401.2698,0.1,-0.49906,0.0001,22.95528]
[1712519246932,67.22,69398.9083,0.1,-0.4993,0.0001,22.95453]
[1712519246948,67.22,69398.9083,0.1,-0.4993,0.0001,22.95453]
[1712519247052,67.22,69398.9083,0.1,-0.4993,0.0001,22.95453]
[1712519251485,67.22,69402.6983,0.1,-0.49891,0.0001,22.95573]
[1712519253915,67.22,69402.6252,0.1,-0.49892,0.0001,22.95253]
[1712519259268,67.22,69408.8793,0.1,-0.49828,0.0001,22.95447]
[1712519260383,67.22,69409.5857,0.1,-0.49821,0.0001,22.95468]
[1712519260411,67.22,69409.5857,0.1,-0.49821,0.0001,22.95468]
[1712519260427,67.22,69409.5857,0.1,-0.49821,0.0001,22.95468]
[1712519260438,67.22,69409.5857,0.1,-0.49821,0.0001,22.95468]
[1712519260473,67.22,69409.5857,0.1,-0.49821,0.0001,22.95468]
[1712519261828,67.22,69405.4876,0.1,-0.49863,0.0001,22.95343]
[1712519267325,67.21,69409.1263,0.1,-0.49825,0.0001,22.95454]
[1712519272367,67.22,69412.8506,0.1,-0.49787,0.0001,22.95567]
[1712519277401,67.22,69421.5807,0.1,-0.49697,0.0001,22.95822]
[1712519280651,67.22,69423.0773,0.1,-0.49681,0.0001,22.95865]
[1712519286440,67.22,69423.1927,0.1,-0.4968,0.0001,22.95868]
[1712519289105,67.21,69424.994,0.1,-0.49662,0.0001,22.95919]
[1712519289754,67.21,69429.6735,0.1,-0.49613,0.0001,22.96048]
[1712519290161,67.21,69429.6735,0.1,-0.49613,0.0001,22.96048]
[1712519296275,67.21,69434.366,0.1,-0.49565,0.0001,22.96175]
[1712519297018,67.21,69430.6091,0.1,-0.49604,0.0001,22.96074]
[1712519297432,67.21,69430.6091,0.1,-0.49604,0.0001,22.96074]
[1712519298440,67.21,69412.5753,0.1,-0.4979,0.0001,22.95559]
[1712519300736,67.21,69410.9026,0.1,-0.49807,0.0001,22.95508]
[1712519304670,67.21,69402.0449,0.1,-0.49899,0.0001,22.95235]
[1712519309626,67.21,69416.9942,0.1,-0.49744,0.0001,22.9569]
[1712519314660,67.2,69411.2554,0.1,-0.49804,0.0001,22.95201]
[1712519315767,67.2,69410.5086,0.1,-0.49812,0.0001,22.95179]
[1712519318021,67.2,69403.9115,0.1,-0.4988,0.0001,22.94976]
[1712519319050,67.2,69404.1679,0.1,-0.49877,0.0001,22.94984]
[1712519324309,67.2,69397.9624,0.1,-0.49941,0.0001,22.94787]
[1712519325681,67.2,69399.4154,0.1,-0.49926,0.0001,22.94834]
[1712519330772,67.2,69401.5598,0.1,-0.49904,0.0001,22.94902]
[1712519332475,67.2,69401.7529,0.1,-0.49902,0.0001,22.94908]
[1712519337823,67.2,69402.0768,0.1,-0.49899,0.0001,22.94918]
[1712519339003,67.2,69402.6056,0.1,-0.49893,0.0001,22.94935]
[1712519339839,67.2,69417.8844,0.1,-0.49736,0.0001,22.95398]
[1712519344874,67.19,69423.9947,0.1,-0.49673,0.0001,22.95573]
[1712519347289,67.19,69422.9765,0.1,-0.49683,0.0001,22.95544]
[1712519353935,67.18,69419.6939,0.1,-0.49718,0.0001,22.95451]
[1712519358970,67.18,69411.728,0.1,-0.498,0.0001,22.95216]
[1712519364021,67.18,69416.3778,0.1,-0.49752,0.0001,22.95354]
[1712519369041,67.17,69418.4656,0.1,-0.4973,0.0001,22.95415]
[1712519374076,67.17,69415.6087,0.1,-0.4976,0.0001,22.95014]
[1712519379113,67.17,69414.692,0.1,-0.4977,0.0001,22.94987]
[1712519384146,67.16,69418.082,0.1,-0.49735,0.0001,22.95086]
[1712519389181,67.16,69416.9454,0.1,-0.49747,0.0001,22.95053]
[1712519394216,67.15,69419.0843,0.1,-0.49725,0.0001,22.95115]
[1712519399251,67.15,69417.341,0.1,-0.49743,0.0001,22.95065]
[1712519404286,67.15,69414.7087,0.1,-0.4977,0.0001,22.94987]
[1712519409321,67.14,69413.932,0.1,-0.49778,0.0001,22.94964]
[1712519410906,67.14,69414.1207,0.1,-0.49776,0.0001,22.9497]
[1712519411313,67.14,69414.1207,0.1,-0.49776,0.0001,22.9497]
[1712519421407,67.15,69423.0786,0.1,-0.49684,0.0001,22.9523]
[1712519426441,67.15,69418.1537,0.1,-0.49735,0.0001,22.95089]
[1712519431475,67.15,69413.557,0.1,-0.49782,0.0001,22.94635]
[1712519434220,67.15,69413.7065,0.1,-0.49781,0.0001,22.9464]
[1712519434563,67.15,69413.7065,0.1,-0.49781,0.0001,22.9464]
[1712519435022,67.15,69413.7065,0.1,-0.49781,0.0001,22.9464]
[1712519435502,67.15,69397.9759,0.1,-0.49943,0.0001,22.94152]
[1712519436231,67.15,69397.9759,0.1,-0.49943,0.0001,22.94152]
[1712519441548,67.15,69401.1177,0.1,-0.49911,0.0001,22.94252]
[1712519441993,67.15,69401.1177,0.1,-0.49911,0.0001,22.94252]
[1712519443293,67.15,69401.6597,0.1,-0.49905,0.0001,22.9427]
[1712519446182,67.15,69404.5122,0.1,-0.49876,0.0001,22.94359]
[1712519451620,67.15,69401.0429,0.1,-0.49912,0.0001,22.9425]
[1712519457440,67.15,69400.5403,0.1,-0.49917,0.0001,22.94234]
[1712519458004,67.15,69400.5403,0.1,-0.49917,0.0001,22.94234]
[1712519458642,67.15,69400.5403,0.1,-0.49917,0.0001,22.94234]
[1712519458706,67.15,69400.5011,0.1,-0.49917,0.0001,22.94233]
[1712519464721,67.15,69388.8874,0.1,-0.50037,0.0001,22.93853]
[1712519469319,67.15,69386.5901,0.1,-0.50061,0.0001,22.93775]
[1712519474793,67.15,69384.8948,0.1,-0.50078,0.0001,22.93717]
[1712519479827,67.16,69386.4773,0.1,-0.50062,0.0001,22.93771]
[1712519484861,67.16,69385.9133,0.1,-0.50068,0.0001,22.93752]
[1712519489897,67.16,69390.5611,0.1,-0.5002,0.0001,22.93909]
[1712519493093,67.16,69395.1781,0.1,-0.49972,0.0001,22.93743]
[1712519493193,67.16,69395.1781,0.1,-0.49972,0.0001,22.93743]
[1712519495010,67.16,69397.192,0.1,-0.49951,0.0001,22.93809]
[1712519495026,67.16,69397.192,0.1,-0.49951,0.0001,22.93809]
[1712519495082,67.16,69397.192,0.1,-0.49951,0.0001,22.93809]
[1712519495472,67.16,69397.192,0.1,-0.49951,0.0001,22.93809]
[1712519495486,67.16,69397.192,0.1,-0.49951,0.0001,22.93809]
[1712519495494,67.16,69397.192,0.1,-0.49951,0.0001,22.93809]
[1712519495505,67.16,69397.192,0.1,-0.49951,0.0001,22.93809]
[1712519495878,67.16,69397.192,0.1,-0.49951,0.0001,22.93809]
[1712519500973,67.16,69387.9683,0.1,-0.50047,0.0001,22.93504]
[1712519505660,67.17,69383.3589,0.1,-0.50094,0.0001,22.93347]
[1712519511042,67.17,69380.2492,0.1,-0.50126,0.0001,22.93239]
[1712519516078,67.17,69380.714,0.1,-0.50121,0.0001,22.93255]
[1712519519949,67.17,69381.0469,0.1,-0.50118,0.0001,22.93267]
[1712519520726,67.17,69381.1845,0.1,-0.50116,0.0001,22.93272]
[1712519526150,67.18,69369.7884,0.1,-0.50234,0.0001,22.92865]
[1712519527764,67.18,69370.477,0.1,-0.50227,0.0001,22.92891]
[1712519528864,67.18,69371.14,0.1,-0.5022,0.0001,22.92915]
[1712519529224,67.18,69370.0875,0.1,-0.50231,0.0001,22.92876]
[1712519529247,67.18,69370.0875,0.1,-0.50231,0.0001,22.92876]
[1712519529351,67.18,69370.0875,0.1,-0.50231,0.0001,22.92876]
[1712519529554,67.18,69370.0875,0.1,-0.50231,0.0001,22.92876]
[1712519529568,67.18,69370.0875,0.1,-0.50231,0.0001,22.92876]
[1712519530491,67.18,69370.0875,0.1,-0.50231,0.0001,22.92876]
[1712519530505,67.18,69370.0875,0.1,-0.50231,0.0001,22.92876]
[1712519530927,67.18,69370.0875,0.1,-0.50231,0.0001,22.92876]
[1712519531184,67.18,69321.9334,0.1,-0.50728,0.0001,22.90941]
[1712519531239,67.18,69321.9334,0.1,-0.50728,0.0001,22.90941]
[1712519531312,67.18,69321.9334,0.1,-0.50728,0.0001,22.90941]
[1712519531518,67.18,69321.9334,0.1,-0.50728,0.0001,22.90941]
[1712519532066,67.18,69321.9334,0.1,-0.50728,0.0001,22.90941]
[1712519532192,67.18,69273.5212,0.1,-0.51229,0.0001,22.88636]
[1712519532753,67.18,69273.5212,0.1,-0.51229,0.0001,22.88636]
[1712519532936,67.18,69273.5212,0.1,-0.51229,0.0001,22.88636]
[1712519533094,67.18,69273.5212,0.1,-0.51229,0.0001,22.88636]
[1712519533197,67.18,69250.9839,0.1,-0.51462,0.0001,22.87441]
[1712519533334,67.18,69250.9839,0.1,-0.51462,0.0001,22.87441]
[1712519533445,67.18,69250.9839,0.1,-0.51462,0.0001,22.87441]
[1712519533550,67.18,69250.9839,0.1,-0.51462,0.0001,22.87441]
[1712519533678,67.18,69250.9839,0.1,-0.51462,0.0001,22.87441]
[1712519534312,67.18,69246.4102,0.1,-0.51509,0.0001,22.87189]
[1712519535752,67.18,69239.0888,0.1,-0.51585,0.0001,22.86778]
[1712519536308,67.18,69236.4607,0.1,-0.51612,0.0001,22.86629]
[1712519537033,67.18,69236.4607,0.1,-0.51612,0.0001,22.86629]
[1712519537917,67.18,69244.1171,0.1,-0.51533,0.0001,22.87061]
[1712519539239,67.18,69258.4423,0.1,-0.51385,0.0001,22.87845]
[1712519539350,67.18,69258.4423,0.1,-0.51385,0.0001,22.87845]
[1712519540096,67.18,69258.4423,0.1,-0.51385,0.0001,22.87845]
[1712519540271,67.18,69257.1298,0.1,-0.51399,0.0001,22.87774]
[1712519540454,67.18,69257.1298,0.1,-0.51399,0.0001,22.87774]
[1712519540676,67.18,69257.1298,0.1,-0.51399,0.0001,22.87774]
[1712519540680,67.18,69257.1298,0.1,-0.51399,0.0001,22.87774]
[1712519540952,67.18,69257.1298,0.1,-0.51399,0.0001,22.87774]
[1712519540986,67.18,69257.1298,0.1,-0.51399,0.0001,22.87774]
[1712519545481,67.17,69266.5666,0.1,-0.51302,0.0001,22.88274]
[1712519545500,67.17,69266.5666,0.1,-0.51302,0.0001,22.88274]
[1712519545594,67.17,69266.5666,0.1,-0.51302,0.0001,22.88274]
[1712519545624,67.17,69266.5666,0.1,-0.51302,0.0001,22.88274]
[1712519545634,67.17,69266.5666,0.1,-0.51302,0.0001,22.88274]
[1712519545708,67.17,69266.5666,0.1,-0.51302,0.0001,22.88274]
[1712519546105,67.17,69266.5666,0.1,-0.51302,0.0001,22.88274]
[1712519547733,67.17,69276.4395,0.1,-0.51199,0.0001,22.88784]
[1712519547753,67.17,69276.4395,0.1,-0.51199,0.0001,22.88784]
[1712519548373,67.17,69280.7649,0.1,-0.51155,0.0001,22.89003]
[1712519548577,67.17,69280.7649,0.1,-0.51155,0.0001,22.89003]
[1712519548962,67.17,69280.7649,0.1,-0.51155,0.0001,22.89003]
[1712519549248,67.17,69280.7649,0.1,-0.51155,0.0001,22.89003]
[1712519549310,67.17,69250.1912,0.1,-0.51471,0.0001,22.87396]
[1712519550352,67.17,69244.3864,0.1,-0.51531,0.0001,22.87074]
[1712519550430,67.17,69244.3864,0.1,-0.51531,0.0001,22.87074]
[1712519550441,67.17,69244.3864,0.1,-0.51531,0.0001,22.87074]
[1712519550519,67.17,69244.3864,0.1,-0.51531,0.0001,22.87074]
[1712519551729,67.17,69238.485,0.1,-0.51593,0.0001,22.86424]
[1712519551805,67.17,69238.485,0.1,-0.51593,0.0001,22.86424]
[1712519551926,67.17,69238.485,0.1,-0.51593,0.0001,22.86424]
[1712519553675,67.16,69228.0477,0.1,-0.51701,0.0001,22.85823]
[1712519553910,67.16,69228.0477,0.1,-0.51701,0.0001,22.85823]
[1712519555023,67.16,69227.7753,0.1,-0.51704,0.0001,22.85807]
[1712519555458,67.16,69226.7239,0.1,-0.51715,0.0001,22.85746]
[1712519556114,67.16,69226.7239,0.1,-0.51715,0.0001,22.85746]
[1712519557067,67.16,69230.1482,0.1,-0.51679,0.0001,22.85945]
[1712519557367,67.16,69202.7622,0.1,-0.51963,0.0001,22.84299]
[1712519559414,67.16,69224.481,0.1,-0.51738,0.0001,22.85614]
[1712519560809,67.16,69222.1573,0.1,-0.51762,0.0001,22.85477]
[1712519560907,67.16,69222.1573,0.1,-0.51762,0.0001,22.85477]
[1712519561136,67.16,69222.1573,0.1,-0.51762,0.0001,22.85477]
[1712519561635,67.16,69221.0115,0.1,-0.51774,0.0001,22.85409]
[1712519561942,67.16,69221.0115,0.1,-0.51774,0.0001,22.85409]
[1712519562063,67.16,69221.0115,0.1,-0.51774,0.0001,22.85409]
[1712519562401,67.16,69205.2622,0.1,-0.51937,0.0001,22.84454]
[1712519562648,67.16,69205.2622,0.1,-0.51937,0.0001,22.84454]
[1712519562897,67.16,69205.2622,0.1,-0.51937,0.0001,22.84454]
[1712519563031,67.16,69205.2622,0.1,-0.51937,0.0001,22.84454]
[1712519563218,67.16,69205.2622,0.1,-0.51937,0.0001,22.84454]
[1712519563408,67.16,69171.2938,0.1,-0.52288,0.0001,22.82265]
[1712519563463,67.16,69171.2938,0.1,-0.52288,0.0001,22.82265]
[1712519564338,67.16,69171.2938,0.1,-0.52288,0.0001,22.82265]
[1712519564387,67.16,69171.2938,0.1,-0.52288,0.0001,22.82265]
[1712519564415,67.16,69148.3887,0.1,-0.52525,0.0001,22.8069]
[1712519564942,67.16,69148.3887,0.1,-0.52525,0.0001,22.8069]
[1712519565610,67.16,69154.0595,0.1,-0.52467,0.0001,22.81087]
[1712519565706,67.16,69154.0595,0.1,-0.52467,0.0001,22.81087]
[1712519565871,67.16,69154.0595,0.1,-0.52467,0.0001,22.81087]
[1712519566320,67.16,69154.0595,0.1,-0.52467,0.0001,22.81087]
[1712519567080,67.16,69150.218,0.1,-0.52506,0.0001,22.80819]
[1712519567374,67.16,69150.218,0.1,-0.52506,0.0001,22.80819]
[1712519568348,67.16,69150.1733,0.1,-0.52507,0.0001,22.80816]
[1712519568400,67.16,69150.1733,0.1,-0.52507,0.0001,22.80816]
[1712519568538,67.16,69156.8775,0.1,-0.52438,0.0001,22.81283]
[1712519568913,67.16,69156.8775,0.1,-0.52438,0.0001,22.81283]
[1712519569451,67.16,69171.4206,0.1,-0.52287,0.0001,22.82274]
[1712519569673,67.16,69171.4206,0.1,-0.52287,0.0001,22.82274]
[1712519570188,67.16,69171.4206,0.1,-0.52287,0.0001,22.82274]
[1712519570458,67.16,69182.7502,0.1,-0.5217,0.0001,22.83024]
[1712519573478,67.16,69170.5092,0.1,-0.52296,0.0001,22.82213]
[1712519573948,67.16,69170.5092,0.1,-0.52296,0.0001,22.82213]
[1712519575287,67.16,69171.0879,0.1,-0.5229,0.0001,22.82252]
[1712519575337,67.16,69171.0879,0.1,-0.5229,0.0001,22.82252]
[1712519575510,67.16,69173.5366,0.1,-0.52265,0.0001,22.82416]
[1712519578187,67.16,69163.1371,0.1,-0.52373,0.0001,22.81713]
[1712519578513,67.16,69151.9281,0.1,-0.52489,0.0001,22.80938]
[1712519579296,67.16,69151.9281,0.1,-0.52489,0.0001,22.80938]
[1712519579490,67.16,69151.9281,0.1,-0.52489,0.0001,22.80938]
[1712519580257,67.16,69145.8701,0.1,-0.52552,0.0001,22.80511]
[1712519580506,67.16,69151.9366,0.1,-0.52489,0.0001,22.80939]
[1712519580888,67.16,69151.9366,0.1,-0.52489,0.0001,22.80939]
[1712519581195,67.16,69151.9366,0.1,-0.52489,0.0001,22.80939]
[1712519581242,67.16,69151.9366,0.1,-0.52489,0.0001,22.80939]
[1712519582052,67.16,69144.4608,0.1,-0.52566,0.0001,22.80411]
[1712519582167,67.16,69144.4608,0.1,-0.52566,0.0001,22.80411]
[1712519582711,67.16,69136.2406,0.1,-0.52651,0.0001,22.79821]
[1712519582739,67.16,69136.2406,0.1,-0.52651,0.0001,22.79821]
[1712519584604,67.16,69137.2227,0.1,-0.52641,0.0001,22.79892]
[1712519585540,67.16,69137.2227,0.1,-0.52641,0.0001,22.79892]
[1712519585549,67.16,69137.2227,0.1,-0.52641,0.0001,22.79892]
[1712519585562,67.16,69150.3636,0.1,-0.52505,0.0001,22.80829]
[1712519588584,67.16,69163.2628,0.1,-0.52372,0.0001,22.81721]
[1712519589175,67.16,69163.2628,0.1,-0.52372,0.0001,22.81721]
[1712519589478,67.16,69164.398,0.1,-0.5236,0.0001,22.81798]
[1712519589863,67.16,69164.398,0.1,-0.5236,0.0001,22.81798]
[1712519590978,67.16,69161.9111,0.1,-0.52386,0.0001,22.81628]
[1712519591605,67.16,69146.5654,0.1,-0.52545,0.0001,22.8056]
[1712519592810,67.16,69147.1462,0.1,-0.52539,0.0001,22.80601]
[1712519595460,67.16,69134.2835,0.1,-0.52672,0.0001,22.79678]
[1712519595488,67.16,69134.2835,0.1,-0.52672,0.0001,22.79678]
[1712519595750,67.16,69134.2835,0.1,-0.52672,0.0001,22.79678]
[1712519595760,67.16,69134.2835,0.1,-0.52672,0.0001,22.79678]
[1712519595921,67.16,69134.2835,0.1,-0.52672,0.0001,22.79678]
[1712519596823,67.16,69132.8567,0.1,-0.52686,0.0001,22.79575]
[1712519597003,67.16,69132.8567,0.1,-0.52686,0.0001,22.79575]
[1712519597239,67.16,69132.8567,0.1,-0.52686,0.0001,22.79575]
[1712519598094,67.16,69133.3544,0.1,-0.52681,0.0001,22.79612]
[1712519598163,67.16,69133.3544,0.1,-0.52681,0.0001,22.79612]
[1712519598232,67.16,69133.3544,0.1,-0.52681,0.0001,22.79612]
[1712519598289,67.16,69133.3544,0.1,-0.52681,0.0001,22.79612]
[1712519598364,67.16,69133.3544,0.1,-0.52681,0.0001,22.79612]
[1712519598481,67.16,69133.442,0.1,-0.5268,0.0001,22.79618]
[1712519598535,67.16,69133.442,0.1,-0.5268,0.0001,22.79618]
[1712519598549,67.16,69133.442,0.1,-0.5268,0.0001,22.79618]
[1712519599364,67.16,69133.442,0.1,-0.5268,0.0001,22.79618]
[1712519599926,67.16,69131.3941,0.1,-0.52701,0.0001,22.79469]
[1712519600184,67.16,69131.3941,0.1,-0.52701,0.0001,22.79469]
[1712519600669,67.16,69116.4072,0.1,-0.52856,0.0001,22.78356]
[1712519601361,67.16,69116.4072,0.1,-0.52856,0.0001,22.78356]
[1712519601899,67.16,69112.0903,0.1,-0.52901,0.0001,22.78029]
[1712519602281,67.16,69112.0903,0.1,-0.52901,0.0001,22.78029]
[1712519602396,67.16,69112.0903,0.1,-0.52901,0.0001,22.78029]
[1712519602682,67.16,69092.1661,0.1,-0.53107,0.0001,22.76482]
[1712519602860,67.16,69092.1661,0.1,-0.53107,0.0001,22.76482]
[1712519603282,67.16,69092.1661,0.1,-0.53107,0.0001,22.76482]
[1712519603493,67.16,69092.1661,0.1,-0.53107,0.0001,22.76482]
[1712519603505,67.16,69092.1661,0.1,-0.53107,0.0001,22.76482]
[1712519603688,67.16,69074.4725,0.1,-0.5329,0.0001,22.75059]
[1712519604182,67.16,69074.4725,0.1,-0.5329,0.0001,22.75059]
[1712519604198,67.16,69074.4725,0.1,-0.5329,0.0001,22.75059]
[1712519604736,67.16,69072.071,0.1,-0.53315,0.0001,22.74863]
[1712519605609,67.16,69072.071,0.1,-0.53315,0.0001,22.74863]
[1712519606083,67.16,69063.744,0.1,-0.53401,0.0001,22.74174]
[1712519606356,67.16,69063.744,0.1,-0.53401,0.0001,22.74174]
[1712519606895,67.17,69066.4805,0.1,-0.53372,0.0001,22.74403]
[1712519607155,67.17,69066.4805,0.1,-0.53372,0.0001,22.74403]
[1712519608734,67.17,69092.8166,0.1,-0.531,0.0001,22.76538]
[1712519611215,67.17,69092.814,0.1,-0.531,0.0001,22.76538]
[1712519611385,67.17,69092.814,0.1,-0.531,0.0001,22.76538]
[1712519611416,67.17,69092.814,0.1,-0.531,0.0001,22.76538]
[1712519611750,67.17,69092.814,0.1,-0.531,0.0001,22.76538]
[1712519612232,67.17,69092.814,0.1,-0.531,0.0001,22.76219]
[1712519612512,67.17,69092.814,0.1,-0.531,0.0001,22.76219]
[1712519613209,67.17,69090.6559,0.1,-0.53123,0.0001,22.76048]
[1712519613275,67.17,69090.6559,0.1,-0.53123,0.0001,22.76048]
[1712519613347,67.17,69090.6559,0.1,-0.53123,0.0001,22.76048]
[1712519613441,67.17,69073.5766,0.1,-0.53299,0.0001,22.74671]
[1712519613771,67.17,69053.7938,0.1,-0.53504,0.0001,22.73019]
[1712519613948,67.17,69053.7938,0.1,-0.53504,0.0001,22.73019]
[1712519615350,67.17,69053.7938,0.1,-0.53504,0.0001,22.73019]
[1712519615464,67.17,69053.7938,0.1,-0.53504,0.0001,22.73019]
[1712519615702,67.17,69053.7938,0.1,-0.53504,0.0001,22.73019]
[1712519615784,67.17,69040.7747,0.1,-0.53639,0.0001,22.719]
[1712519615830,67.17,69040.7747,0.1,-0.53639,0.0001,22.719]
[1712519615850,67.17,69040.7747,0.1,-0.53639,0.0001,22.719]
[1712519616092,67.17,69040.7747,0.1,-0.53639,0.0001,22.719]
[1712519616845,67.17,69032.6994,0.1,-0.53722,0.0001,22.71193]
[1712519618919,67.17,69038.1914,0.1,-0.53666,0.0001,22.71675]
[1712519620821,67.17,69056.5034,0.1,-0.53476,0.0001,22.73249]
[1712519620863,67.17,69056.5034,0.1,-0.53476,0.0001,22.73249]
[1712519621680,67.17,69056.5034,0.1,-0.53476,0.0001,22.73249]
[1712519622135,67.17,69061.4754,0.1,-0.53425,0.0001,22.73667]
[1712519622683,67.17,69061.4754,0.1,-0.53425,0.0001,22.73667]
[1712519623163,67.17,69064.8575,0.1,-0.5339,0.0001,22.7395]
[1712519623232,67.17,69064.8575,0.1,-0.5339,0.0001,22.7395]
[1712519623842,67.17,69075.5062,0.1,-0.5328,0.0001,22.74828]
[1712519624621,67.17,69075.5062,0.1,-0.5328,0.0001,22.74828]
[1712519624672,67.17,69075.5062,0.1,-0.5328,0.0001,22.74828]
[1712519625854,67.17,69098.2255,0.1,-0.53044,0.0001,22.76644]
[1712519625953,67.17,69098.2255,0.1,-0.53044,0.0001,22.76644]
[1712519625984,67.17,69098.2255,0.1,-0.53044,0.0001,22.76644]
[1712519626276,67.17,69098.2255,0.1,-0.53044,0.0001,22.76644]
[1712519626659,67.17,69098.2255,0.1,-0.53044,0.0001,22.76644]
[1712519627748,67.17,69102.0217,0.1,-0.53005,0.0001,22.7694]
[1712519627868,67.17,69084.1003,0.1,-0.5319,0.0001,22.75525]
[1712519628492,67.17,69084.1003,0.1,-0.5319,0.0001,22.75525]
[1712519630901,67.17,69095.7438,0.1,-0.5307,0.0001,22.7645]
[1712519630913,67.17,69095.7438,0.1,-0.5307,0.0001,22.7645]
[1712519631746,67.17,69095.7438,0.1,-0.5307,0.0001,22.7645]
[1712519632162,67.17,69097.8079,0.1,-0.53048,0.0001,22.76613]
[1712519632429,67.17,69097.8079,0.1,-0.53048,0.0001,22.76613]
[1712519637414,67.18,69100.6528,0.1,-0.53019,0.0001,22.76836]
[1712519642636,67.19,69108.0799,0.1,-0.52941,0.0001,22.77412]
[1712519642646,67.19,69108.0799,0.1,-0.52941,0.0001,22.77412]
[1712519646931,67.19,69101.4316,0.1,-0.5301,0.0001,22.769]
[1712519647084,67.19,69106.3493,0.1,-0.52959,0.0001,22.77281]
[1712519647109,67.19,69106.3493,0.1,-0.52959,0.0001,22.77281]
[1712519647115,67.19,69106.3493,0.1,-0.52959,0.0001,22.77281]
[1712519649319,67.19,69125.3799,0.1,-0.52762,0.0001,22.78717]
[1712519649416,67.19,69125.3799,0.1,-0.52762,0.0001,22.78717]
[1712519649444,67.19,69125.3799,0.1,-0.52762,0.0001,22.78717]
[1712519654058,67.2,69143.3109,0.1,-0.52576,0.0001,22.80021]
[1712519654132,67.2,69143.3109,0.1,-0.52576,0.0001,22.80021]
[1712519654157,67.2,69143.3109,0.1,-0.52576,0.0001,22.80021]
[1712519654249,67.2,69143.3109,0.1,-0.52576,0.0001,22.80021]
[1712519654334,67.2,69143.3109,0.1,-0.52576,0.0001,22.80021]
[1712519654564,67.2,69143.3109,0.1,-0.52576,0.0001,22.80021]
[1712519654713,67.2,69143.3109,0.1,-0.52576,0.0001,22.80021]
[1712519655531,67.2,69142.0951,0.1,-0.52589,0.0001,22.79934]
[1712519655634,67.2,69142.0951,0.1,-0.52589,0.0001,22.79934]
[1712519655930,67.2,69142.0951,0.1,-0.52589,0.0001,22.79934]
[1712519656069,67.2,69118.9505,0.1,-0.52828,0.0001,22.7824]
[1712519656397,67.2,69118.9505,0.1,-0.52828,0.0001,22.7824]
[1712519656495,67.2,69118.9505,0.1,-0.52828,0.0001,22.7824]
[1712519656513,67.2,69118.9505,0.1,-0.52828,0.0001,22.7824]
[1712519656757,67.2,69118.9505,0.1,-0.52828,0.0001,22.7824]
[1712519659545,67.2,69111.6955,0.1,-0.52903,0.0001,22.77693]
[1712519659582,67.2,69111.6955,0.1,-0.52903,0.0001,22.77693]
[1712519660166,67.2,69110.1275,0.1,-0.52919,0.0001,22.77574]
[1712519660290,67.2,69110.1275,0.1,-0.52919,0.0001,22.77574]
[1712519661104,67.2,69092.4205,0.1,-0.53102,0.0001,22.76199]
[1712519661178,67.2,69092.4205,0.1,-0.53102,0.0001,22.76199]
[1712519661223,67.2,69092.4205,0.1,-0.53102,0.0001,22.76199]
[1712519661365,67.2,69092.4205,0.1,-0.53102,0.0001,22.76199]
[1712519662846,67.2,69085.078,0.1,-0.53178,0.0001,22.75615]
[1712519664087,67.21,69076.7377,0.1,-0.53264,0.0001,22.74942]
[1712519665132,67.21,69058.2994,0.1,-0.53454,0.0001,22.73416]
[1712519665355,67.21,69058.2994,0.1,-0.53454,0.0001,22.73416]
[1712519667008,67.21,69056.4771,0.1,-0.53473,0.0001,22.73262]
[1712519667159,67.21,69062.3413,0.1,-0.53413,0.0001,22.73755]
[1712519667775,67.21,69062.3413,0.1,-0.53413,0.0001,22.73755]
[1712519667880,67.21,69062.3413,0.1,-0.53413,0.0001,22.73755]
[1712519667979,67.21,69062.3413,0.1,-0.53413,0.0001,22.73755]
[1712519667998,67.21,69062.3413,0.1,-0.53413,0.0001,22.73755]
[1712519668517,67.21,69068.3988,0.1,-0.5335,0.0001,22.74259]
[1712519669119,67.21,69068.3988,0.1,-0.5335,0.0001,22.74259]
[1712519671107,67.21,69070.3438,0.1,-0.5333,0.0001,22.74419]
[1712519671713,67.21,69069.4202,0.1,-0.5334,0.0001,22.74024]
[1712519671719,67.21,69069.4202,0.1,-0.5334,0.0001,22.74024]
[1712519671812,67.21,69069.4202,0.1,-0.5334,0.0001,22.74024]
[1712519672751,67.21,69063.1665,0.1,-0.53405,0.0001,22.73505]
[1712519673189,67.21,69039.9462,0.1,-0.53645,0.0001,22.71526]
[1712519673351,67.21,69039.9462,0.1,-0.53645,0.0001,22.71526]
[1712519673629,67.21,69039.9462,0.1,-0.53645,0.0001,22.71526]
[1712519676980,67.21,69048.56,0.1,-0.53556,0.0001,22.72271]
[1712519677163,67.21,69048.56,0.1,-0.53556,0.0001,22.72271]
[1712519677389,67.21,69053.9386,0.1,-0.535,0.0001,22.72729]
[1712519677826,67.21,69053.9386,0.1,-0.535,0.0001,22.72729]
[1712519677957,67.21,69053.9386,0.1,-0.535,0.0001,22.72729]
[1712519678055,67.21,69053.9386,0.1,-0.535,0.0001,22.72729]
[1712519678470,67.21,69055.0261,0.1,-0.53489,0.0001,22.72822]
[1712519679419,67.21,69063.9515,0.1,-0.53397,0.0001,22.73572]
[1712519679685,67.21,69063.9515,0.1,-0.53397,0.0001,22.73572]
[1712519681365,67.21,69067.4655,0.1,-0.5336,0.0001,22.73863]
[1712519682253,67.21,69051.3373,0.1,-0.53527,0.0001,22.72508]
[1712519687287,67.21,69051.4657,0.1,-0.53525,0.0001,22.7252]
[1712519687478,67.21,69051.4657,0.1,-0.53525,0.0001,22.7252]
[1712519687646,67.21,69051.4657,0.1,-0.53525,0.0001,22.7252]
[1712519688200,67.21,69051.4657,0.1,-0.53525,0.0001,22.7252]
[1712519689917,67.21,69036.4317,0.1,-0.53681,0.0001,22.71223]
[1712519690335,67.22,69043.2037,0.1,-0.53611,0.0001,22.71812]
[1712519690757,67.22,69043.2037,0.1,-0.53611,0.0001,22.71812]
[1712519690902,67.22,69043.2037,0.1,-0.53611,0.0001,22.71812]
[1712519692321,67.22,69060.9967,0.1,-0.53427,0.0001,22.73327]
[1712519692610,67.22,69060.9967,0.1,-0.53427,0.0001,22.73327]
[1712519692671,67.22,69060.9967,0.1,-0.53427,0.0001,22.73327]
[1712519692770,67.22,69060.9967,0.1,-0.53427,0.0001,22.73327]
[1712519693015,67.22,69060.9967,0.1,-0.53427,0.0001,22.73327]
[1712519693535,67.22,69064.2387,0.1,-0.53393,0.0001,22.73598]
[1712519693574,67.22,69064.2387,0.1,-0.53393,0.0001,22.73598]
[1712519693806,67.22,69064.2387,0.1,-0.53393,0.0001,22.73598]
[1712519693829,67.22,69064.2387,0.1,-0.53393,0.0001,22.73598]
[1712519694004,67.22,69064.2387,0.1,-0.53393,0.0001,22.73598]
[1712519694231,67.22,69064.2387,0.1,-0.53393,0.0001,22.73598]
[1712519694265,67.22,69064.2387,0.1,-0.53393,0.0001,22.73598]
[1712519694325,67.22,69064.2387,0.1,-0.53393,0.0001,22.73598]
[1712519694336,67.22,69077.1763,0.1,-0.53259,0.0001,22.74662]
[1712519695114,67.22,69077.1763,0.1,-0.53259,0.0001,22.74662]
[1712519696044,67.21,69080.0127,0.1,-0.5323,0.0001,22.74892]
[1712519697289,67.21,69079.6413,0.1,-0.53234,0.0001,22.74862]
[1712519697489,67.21,69088.4299,0.1,-0.53143,0.0001,22.75568]
[1712519698161,67.21,69088.4299,0.1,-0.53143,0.0001,22.75568]
[1712519699370,67.22,69100.2571,0.1,-0.53021,0.0001,22.76499]
[1712519701370,67.22,69098.0412,0.1,-0.53044,0.0001,22.76326]
[1712519701829,67.22,69102.9486,0.1,-0.52993,0.0001,22.76708]
[1712519702118,67.22,69102.9486,0.1,-0.52993,0.0001,22.76708]
[1712519702137,67.22,69102.9486,0.1,-0.52993,0.0001,22.76708]
[1712519703123,67.22,69112.8762,0.1,-0.5289,0.0001,22.77469]
[1712519703397,67.22,69097.5312,0.1,-0.53049,0.0001,22.76287]
[1712519703602,67.22,69097.5312,0.1,-0.53049,0.0001,22.76287]
[1712519704188,67.22,69097.5312,0.1,-0.53049,0.0001,22.76287]
[1712519704737,67.22,69089.1431,0.1,-0.53135,0.0001,22.75627]
[1712519707822,67.23,69099.8677,0.1,-0.53024,0.0001,22.76472]
[1712519709209,67.23,69108.8685,0.1,-0.52931,0.0001,22.77167]
[1712519709604,67.23,69112.6749,0.1,-0.52891,0.0001,22.77457]
[1712519709606,67.23,69112.6749,0.1,-0.52891,0.0001,22.77457]
[1712519709995,67.23,69112.6749,0.1,-0.52891,0.0001,22.77457]
[1712519710582,67.23,69119.0625,0.1,-0.52825,0.0001,22.77939]
[1712519711946,67.23,69128.5134,0.1,-0.52727,0.0001,22.7864]
[1712519712027,67.23,69128.5134,0.1,-0.52727,0.0001,22.7864]
[1712519712047,67.23,69128.5134,0.1,-0.52727,0.0001,22.7864]
[1712519712218,67.23,69128.5134,0.1,-0.52727,0.0001,22.7864]
[1712519714121,67.23,69120.0228,0.1,-0.52815,0.0001,22.78011]
[1712519714514,67.23,69120.0228,0.1,-0.52815,0.0001,22.78011]
[1712519714546,67.23,69113.5126,0.1,-0.52882,0.0001,22.77521]
[1712519714895,67.23,69113.5126,0.1,-0.52882,0.0001,22.77521]
[1712519715753,67.23,69117.6058,0.1,-0.5284,0.0001,22.7783]
[1712519715848,67.23,69117.6058,0.1,-0.5284,0.0001,22.7783]
[1712519715964,67.23,69117.6058,0.1,-0.5284,0.0001,22.7783]
[1712519716525,67.23,69131.8556,0.1,-0.52693,0.0001,22.78886]
[1712519718896,67.23,69139.5863,0.1,-0.52613,0.0001,22.79445]
[1712519719029,67.23,69139.5863,0.1,-0.52613,0.0001,22.79445]
[1712519719056,67.23,69139.5863,0.1,-0.52613,0.0001,22.79445]
[1712519719100,67.23,69139.5863,0.1,-0.52613,0.0001,22.79445]
[1712519720553,67.24,69123.5756,0.1,-0.52778,0.0001,22.78278]
[1712519720653,67.24,69123.5756,0.1,-0.52778,0.0001,22.78278]
[1712519720680,67.24,69123.5756,0.1,-0.52778,0.0001,22.78278]
[1712519721952,67.24,69124.3709,0.1,-0.5277,0.0001,22.78337]
[1712519722974,67.24,69123.224,0.1,-0.52781,0.0001,22.78253]
[1712519723085,67.24,69123.224,0.1,-0.52781,0.0001,22.78253]
[1712519724712,67.24,69125.1302,0.1,-0.52761,0.0001,22.78395]
[1712519724947,67.24,69125.1302,0.1,-0.52761,0.0001,22.78395]
[1712519726281,67.25,69123.8344,0.1,-0.52775,0.0001,22.783]
[1712519728507,67.25,69126.3406,0.1,-0.52748,0.0001,22.78486]
[1712519729016,67.25,69126.2736,0.1,-0.52749,0.0001,22.78482]
[1712519729733,67.25,69128.4434,0.1,-0.52726,0.0001,22.78642]
[1712519729809,67.25,69128.4434,0.1,-0.52726,0.0001,22.78642]
[1712519730187,67.25,69128.4434,0.1,-0.52726,0.0001,22.78642]
[1712519734594,67.26,69134.828,0.1,-0.5266,0.0001,22.78791]
[1712519735818,67.26,69138.492,0.1,-0.52622,0.0001,22.79056]
[1712519740695,67.27,69153.7814,0.1,-0.52464,0.0001,22.80139]
[1712519741399,67.27,69153.7814,0.1,-0.52464,0.0001,22.80139]
[1712519741684,67.27,69153.7814,0.1,-0.52464,0.0001,22.80139]
[1712519743713,67.27,69170.8942,0.1,-0.52287,0.0001,22.81308]
[1712519745440,67.28,69158.7504,0.1,-0.52412,0.0001,22.80484]
[1712519750763,67.28,69150.9672,0.1,-0.52492,0.0001,22.79946]
[1712519753772,67.28,69152.1125,0.1,-0.5248,0.0001,22.80026]
[1712519754686,67.28,69162.1144,0.1,-0.52377,0.0001,22.80717]
[1712519759826,67.29,69164.5401,0.1,-0.52351,0.0001,22.80883]
[1712519764863,67.3,69145.8677,0.1,-0.52544,0.0001,22.7959]
[1712519766049,67.3,69146.6975,0.1,-0.52535,0.0001,22.79649]
[1712519766287,67.3,69146.6975,0.1,-0.52535,0.0001,22.79649]
[1712519767458,67.3,69150.5818,0.1,-0.52495,0.0001,22.79923]
[1712519769209,67.3,69149.7758,0.1,-0.52503,0.0001,22.79867]
[1712519770007,67.3,69149.97,0.1,-0.52501,0.0001,22.79881]
[1712519775940,67.3,69157.1277,0.1,-0.52427,0.0001,22.80379]
[1712519778326,67.31,69158.2207,0.1,-0.52416,0.0001,22.80455]
[1712519782973,67.31,69162.8932,0.1,-0.52367,0.0001,22.80775]
[1712519784311,67.31,69179.3917,0.1,-0.52197,0.0001,22.81878]
[1712519784360,67.31,69179.3917,0.1,-0.52197,0.0001,22.81878]
[1712519784608,67.31,69179.3917,0.1,-0.52197,0.0001,22.81878]
[1712519785283,67.31,69180.2848,0.1,-0.52187,0.0001,22.81937]
[1712519786480,67.31,69187.4635,0.1,-0.52113,0.0001,22.82403]
[1712519787260,67.31,69191.2189,0.1,-0.52074,0.0001,22.82644]
[1712519787567,67.31,69191.2189,0.1,-0.52074,0.0001,22.82644]
[1712519787994,67.31,69191.2189,0.1,-0.52074,0.0001,22.82644]
[1712519788000,67.31,69191.2189,0.1,-0.52074,0.0001,22.82644]
[1712519793059,67.31,69203.3044,0.1,-0.5195,0.0001,22.83086]
[1712519793884,67.31,69203.3044,0.1,-0.5195,0.0001,22.83086]
[1712519796799,67.31,69209.5582,0.1,-0.51885,0.0001,22.8347]
[1712519797773,67.32,69209.9002,0.1,-0.51882,0.0001,22.83491]
[1712519797973,67.32,69209.9002,0.1,-0.51882,0.0001,22.83491]
[1712519798838,67.32,69217.4456,0.1,-0.51804,0.0001,22.83947]
[1712519799652,67.32,69226.2643,0.1,-0.51712,0.0001,22.84468]
[1712519800194,67.32,69225.5463,0.1,-0.5172,0.0001,22.84426]
[1712519800951,67.32,69225.5463,0.1,-0.5172,0.0001,22.84426]
[1712519803796,67.32,69238.229,0.1,-0.51589,0.0001,22.85156]
[1712519807733,67.32,69248.5727,0.1,-0.51482,0.0001,22.85734]
[1712519807858,67.32,69248.5727,0.1,-0.51482,0.0001,22.85734]
[1712519808995,67.32,69249.5036,0.1,-0.51472,0.0001,22.85785]
[1712519809138,67.32,69249.5036,0.1,-0.51472,0.0001,22.85785]
[1712519809246,67.32,69249.5345,0.1,-0.51472,0.0001,22.85786]
[1712519809524,67.32,69249.5345,0.1,-0.51472,0.0001,22.85786]
[1712519809691,67.32,69249.5345,0.1,-0.51472,0.0001,22.85786]
[1712519810692,67.32,69240.1809,0.1,-0.51569,0.0001,22.85266]
[1712519810892,67.32,69240.1809,0.1,-0.51569,0.0001,22.85266]
[1712519810921,67.32,69240.1809,0.1,-0.51569,0.0001,22.85266]
[1712519810948,67.32,69240.1809,0.1,-0.51569,0.0001,22.85266]
[1712519811184,67.32,69217.8229,0.1,-0.518,0.0001,22.8397]
[1712519814139,67.32,69217.1336,0.1,-0.51807,0.0001,22.83928]
[1712519814170,67.32,69217.1336,0.1,-0.51807,0.0001,22.83928]
[1712519814205,67.32,69230.3279,0.1,-0.5167,0.0001,22.84704]
[1712519815843,67.32,69235.3288,0.1,-0.51619,0.0001,22.84992]
[1712519816467,67.32,69244.1397,0.1,-0.51528,0.0001,22.85488]
[1712519816837,67.32,69244.1397,0.1,-0.51528,0.0001,22.85488]
[1712519817445,67.32,69247.6128,0.1,-0.51492,0.0001,22.85681]
[1712519818271,67.32,69239.857,0.1,-0.51572,0.0001,22.85248]
[1712519818352,67.32,69239.857,0.1,-0.51572,0.0001,22.85248]
[1712519819473,67.32,69234.429,0.1,-0.51628,0.0001,22.8494]
[1712519821097,67.32,69245.8689,0.1,-0.5151,0.0001,22.85584]
[1712519821689,67.32,69250.6875,0.1,-0.5146,0.0001,22.8585]
[1712519823641,67.32,69256.5471,0.1,-0.51399,0.0001,22.86167]
[1712519825707,67.32,69255.7799,0.1,-0.51407,0.0001,22.86126]
[1712519825718,67.32,69255.7799,0.1,-0.51407,0.0001,22.86126]
[1712519826287,67.32,69255.7799,0.1,-0.51407,0.0001,22.86126]
[1712519827295,67.32,69243.7405,0.1,-0.51532,0.0001,22.85466]
[1712519827919,67.32,69243.7405,0.1,-0.51532,0.0001,22.85466]
[1712519828318,67.32,69244.7758,0.1,-0.51521,0.0001,22.85524]
[1712519829304,67.32,69244.7758,0.1,-0.51521,0.0001,22.85524]
[1712519829414,67.32,69244.6778,0.1,-0.51522,0.0001,22.85518]
[1712519829422,67.32,69244.6778,0.1,-0.51522,0.0001,22.85518]
[1712519830319,67.32,69230.8031,0.1,-0.51665,0.0001,22.84732]
[1712519831325,67.32,69218.8084,0.1,-0.51789,0.0001,22.84028]
[1712519832953,67.32,69218.6593,0.1,-0.51791,0.0001,22.84019]
[1712519832991,67.32,69218.6593,0.1,-0.51791,0.0001,22.84019]
[1712519835643,67.32,69210.7474,0.1,-0.51873,0.0001,22.83543]
[1712519835929,67.32,69210.7474,0.1,-0.51873,0.0001,22.83543]
[1712519836003,67.32,69210.7474,0.1,-0.51873,0.0001,22.83543]
[1712519841063,67.32,69225.7006,0.1,-0.51718,0.0001,22.84435]
[1712519843408,67.32,69239.0688,0.1,-0.5158,0.0001,22.85203]
[1712519845544,67.32,69233.3394,0.1,-0.51639,0.0001,22.84877]
[1712519845600,67.32,69233.3394,0.1,-0.51639,0.0001,22.84877]
[1712519847860,67.32,69247.5134,0.1,-0.51493,0.0001,22.85675]
[1712519850049,67.32,69252.5785,0.1,-0.51441,0.0001,22.85952]
[1712519854302,67.32,69253.0798,0.1,-0.51436,0.0001,22.85661]
[1712519859521,67.32,69253.0394,0.1,-0.51436,0.0001,22.85659]
[1712519859548,67.32,69253.0394,0.1,-0.51436,0.0001,22.85659]
[1712519861871,67.32,69250.3589,0.1,-0.51464,0.0001,22.85513]
[1712519862522,67.32,69250.2242,0.1,-0.51466,0.0001,22.85505]
[1712519862599,67.32,69250.2242,0.1,-0.51466,0.0001,22.85505]
[1712519862610,67.32,69250.2242,0.1,-0.51466,0.0001,22.85505]
[1712519866661,67.31,69256.8655,0.1,-0.51397,0.0001,22.85865]
[1712519866702,67.31,69256.8655,0.1,-0.51397,0.0001,22.85865]
[1712519866770,67.31,69256.8655,0.1,-0.51397,0.0001,22.85865]
[1712519866777,67.31,69256.8655,0.1,-0.51397,0.0001,22.85865]
[1712519866936,67.31,69256.8655,0.1,-0.51397,0.0001,22.85865]
[1712519867956,67.31,69256.673,0.1,-0.51399,0.0001,22.85855]
[1712519868153,67.31,69256.673,0.1,-0.51399,0.0001,22.85855]
[1712519868440,67.31,69229.3671,0.1,-0.51681,0.0001,22.8433]
[1712519869442,67.31,69229.3671,0.1,-0.51681,0.0001,22.8433]
[1712519869590,67.31,69244.4525,0.1,-0.51525,0.0001,22.85187]
[1712519870782,67.32,69243.1612,0.1,-0.51539,0.0001,22.85115]
[1712519872349,67.32,69244.0387,0.1,-0.5153,0.0001,22.85164]
[1712519874611,67.32,69244.1969,0.1,-0.51528,0.0001,22.85172]
[1712519879660,67.32,69245.8358,0.1,-0.51511,0.0001,22.85264]
[1712519879790,67.32,69245.8358,0.1,-0.51511,0.0001,22.85264]
[1712519880797,67.32,69245.4978,0.1,-0.51514,0.0001,22.85245]
[1712519881692,67.32,69245.5809,0.1,-0.51513,0.0001,22.8525]
[1712519882686,67.32,69222.3039,0.1,-0.51754,0.0001,22.83917]
[1712519887717,67.32,69222.4339,0.1,-0.51752,0.0001,22.83925]
[1712519892596,67.33,69219.5528,0.1,-0.51782,0.0001,22.83756]
[1712519892649,67.33,69219.5528,0.1,-0.51782,0.0001,22.83756]
[1712519892807,67.33,69219.5528,0.1,-0.51782,0.0001,22.83756]
[1712519894236,67.33,69209.1304,0.1,-0.51889,0.0001,22.83128]
[1712519894541,67.33,69209.1304,0.1,-0.51889,0.0001,22.83128]
[1712519894798,67.33,69203.1179,0.1,-0.51951,0.0001,22.82758]
[1712519895053,67.33,69203.1179,0.1,-0.51951,0.0001,22.82758]
[1712519897423,67.33,69195.9274,0.1,-0.52026,0.0001,22.82309]
[1712519900429,67.33,69188.2834,0.1,-0.52105,0.0001,22.81822]
[1712519902075,67.33,69184.914,0.1,-0.52139,0.0001,22.81605]
[1712519903516,67.33,69185.986,0.1,-0.52128,0.0001,22.81675]
[1712519903991,67.33,69178.3436,0.1,-0.52207,0.0001,22.81177]
[1712519906850,67.33,69166.653,0.1,-0.52328,0.0001,22.80399]
[1712519908371,67.33,69167.7917,0.1,-0.52316,0.0001,22.80476]
[1712519911070,67.34,69156.7311,0.1,-0.5243,0.0001,22.79722]
[1712519915094,67.34,69158.0402,0.1,-0.52417,0.0001,22.79495]
[1712519916844,67.34,69165.9209,0.1,-0.52335,0.0001,22.80033]
[1712519916970,67.34,69165.9209,0.1,-0.52335,0.0001,22.80033]
[1712519917049,67.34,69165.9209,0.1,-0.52335,0.0001,22.80033]
[1712519917925,67.34,69178.4262,0.1,-0.52206,0.0001,22.80866]
[1712519918276,67.34,69178.4262,0.1,-0.52206,0.0001,22.80866]
[1712519918550,67.34,69178.4262,0.1,-0.52206,0.0001,22.80866]
[1712519920054,67.34,69185.0891,0.1,-0.52137,0.0001,22.81301]
[1712519920583,67.34,69185.0891,0.1,-0.52137,0.0001,22.81301]
[1712519925830,67.34,69184.0366,0.1,-0.52148,0.0001,22.81233]
[1712519925864,67.34,69184.0366,0.1,-0.52148,0.0001,22.81233]
[1712519931017,67.35,69184.9721,0.1,-0.52138,0.0001,22.81294]
[1712519931099,67.35,69184.9721,0.1,-0.52138,0.0001,22.81294]
[1712519931832,67.35,69185.4375,0.1,-0.52134,0.0001,22.81324]
[1712519932253,67.35,69185.4375,0.1,-0.52134,0.0001,22.81324]
[1712519932278,67.35,69185.4375,0.1,-0.52134,0.0001,22.81324]
[1712519933036,67.35,69174.2015,0.1,-0.5225,0.0001,22.80588]
[1712519938070,67.35,69164.2137,0.1,-0.52353,0.0001,22.79918]
[1712519943106,67.35,69163.626,0.1,-0.52359,0.0001,22.79879]
[1712519943899,67.35,69163.626,0.1,-0.52359,0.0001,22.79879]
[1712519947133,67.35,69175.6429,0.1,-0.52235,0.0001,22.80684]
[1712519952170,67.35,69176.3151,0.1,-0.52228,0.0001,22.80729]
[1712519956495,67.35,69175.8976,0.1,-0.52232,0.0001,22.80701]
[1712519957267,67.35,69176.9396,0.1,-0.52221,0.0001,22.8077]
[1712519963248,67.35,69184.7182,0.1,-0.52141,0.0001,22.81279]
[1712519967403,67.35,69187.784,0.1,-0.52109,0.0001,22.81477]
[1712519973318,67.36,69187.9827,0.1,-0.52107,0.0001,22.81172]
[1712519973782,67.36,69187.9827,0.1,-0.52107,0.0001,22.81172]
[1712519974354,67.36,69188.2114,0.1,-0.52105,0.0001,22.81187]
[1712519974655,67.36,69188.2114,0.1,-0.52105,0.0001,22.81187]
[1712519975366,67.36,69189.7434,0.1,-0.52089,0.0001,22.81285]
[1712519976145,67.36,69189.7434,0.1,-0.52089,0.0001,22.81285]
[1712519976565,67.36,69197.3854,0.1,-0.5201,0.0001,22.81769]
[1712519978715,67.36,69192.1527,0.1,-0.52064,0.0001,22.81439]
[1712519980472,67.36,69195.0156,0.1,-0.52034,0.0001,22.8162]
[1712519980501,67.36,69195.0156,0.1,-0.52034,0.0001,22.8162]
[1712519980808,67.36,69195.0156,0.1,-0.52034,0.0001,22.8162]
[1712519983999,67.36,69197.336,0.1,-0.5201,0.0001,22.81767]
[1712519984027,67.36,69197.336,0.1,-0.5201,0.0001,22.81767]
[1712519984028,67.36,69197.336,0.1,-0.5201,0.0001,22.81767]
[1712519984096,67.36,69197.336,0.1,-0.5201,0.0001,22.81767]
[1712519984435,67.37,69197.6903,0.1,-0.52006,0.0001,22.81789]
[1712519990436,67.37,69179.7811,0.1,-0.52191,0.0001,22.80642]
[1712519995473,67.37,69180.5189,0.1,-0.52183,0.0001,22.80691]
[1712520000506,67.38,69183.6345,0.1,-0.52151,0.0001,22.80894]
[1712520002196,67.38,69183.8342,0.1,-0.52149,0.0001,22.80907]
[1712520007464,67.38,69177.3143,0.1,-0.52216,0.0001,22.80482]
[1712520011670,67.38,69168.6232,0.1,-0.52306,0.0001,22.79905]
[1712520011986,67.38,69168.6232,0.1,-0.52306,0.0001,22.79905]
[1712520012102,67.38,69168.6232,0.1,-0.52306,0.0001,22.79905]
[1712520012543,67.38,69166.0985,0.1,-0.52332,0.0001,22.79735]
[1712520012947,67.38,69166.0985,0.1,-0.52332,0.0001,22.79735]
[1712520013033,67.38,69166.0985,0.1,-0.52332,0.0001,22.79735]
[1712520013480,67.38,69166.0985,0.1,-0.52332,0.0001,22.79735]
[1712520013599,67.38,69152.4994,0.1,-0.52472,0.0001,22.78803]
[1712520014581,67.38,69152.4994,0.1,-0.52472,0.0001,22.78803]
[1712520014606,67.38,69129.6069,0.1,-0.52708,0.0001,22.7717]
[1712520015081,67.38,69129.6069,0.1,-0.52708,0.0001,22.7717]
[1712520015611,67.38,69120.6601,0.1,-0.52801,0.0001,22.7651]
[1712520015646,67.38,69120.6601,0.1,-0.52801,0.0001,22.7651]
[1712520015862,67.38,69120.6601,0.1,-0.52801,0.0001,22.7651]
[1712520015886,67.38,69120.6601,0.1,-0.52801,0.0001,22.7651]
[1712520016192,67.38,69120.6601,0.1,-0.52801,0.0001,22.7651]
[1712520016421,67.38,69120.6601,0.1,-0.52801,0.0001,22.7651]
[1712520016620,67.38,69094.371,0.1,-0.53072,0.0001,22.74502]
[1712520017486,67.38,69094.371,0.1,-0.53072,0.0001,22.74502]
[1712520017955,67.39,69091.2241,0.1,-0.53104,0.0001,22.74255]
[1712520018029,67.39,69091.2241,0.1,-0.53104,0.0001,22.74255]
[1712520018206,67.39,69091.2241,0.1,-0.53104,0.0001,22.74255]
[1712520018332,67.39,69091.2241,0.1,-0.53104,0.0001,22.74255]
[1712520018454,67.39,69082.8372,0.1,-0.53191,0.0001,22.73588]
[1712520018647,67.39,69082.8372,0.1,-0.53191,0.0001,22.73588]
[1712520019904,67.39,69093.4225,0.1,-0.53081,0.0001,22.74429]
[1712520020633,67.39,69093.4225,0.1,-0.53081,0.0001,22.74429]
[1712520022024,67.39,69089.4577,0.1,-0.53122,0.0001,22.74117]
[1712520022407,67.39,69089.4577,0.1,-0.53122,0.0001,22.74117]
[1712520023867,67.39,69086.1106,0.1,-0.53157,0.0001,22.73851]
[1712520024151,67.39,69086.1106,0.1,-0.53157,0.0001,22.73851]
[1712520026680,67.39,69096.4835,0.1,-0.5305,0.0001,22.74669]
[1712520028557,67.39,69104.6497,0.1,-0.52965,0.0001,22.75302]
[1712520029285,67.39,69109.7795,0.1,-0.52912,0.0001,22.75695]
[1712520029563,67.39,69109.7795,0.1,-0.52912,0.0001,22.75695]
[1712520030254,67.39,69116.2481,0.1,-0.52845,0.0001,22.76184]
[1712520030440,67.39,69129.2768,0.1,-0.52711,0.0001,22.77149]
[1712520030650,67.39,69129.2768,0.1,-0.52711,0.0001,22.77149]
[1712520030694,67.39,69129.2768,0.1,-0.52711,0.0001,22.77149]
[1712520031116,67.39,69129.2768,0.1,-0.52711,0.0001,22.77149]
[1712520031179,67.39,69129.2768,0.1,-0.52711,0.0001,22.77149]
[1712520031300,67.39,69129.2768,0.1,-0.52711,0.0001,22.77149]
[1712520032492,67.39,69127.8799,0.1,-0.52726,0.0001,22.76728]
[1712520032733,67.39,69140.8175,0.1,-0.52592,0.0001,22.77664]
[1712520034746,67.39,69158.2748,0.1,-0.52412,0.0001,22.78886]
[1712520036440,67.39,69146.6621,0.1,-0.52532,0.0001,22.78077]
[1712520040728,67.39,69152.0869,0.1,-0.52476,0.0001,22.78458]
[1712520041193,67.39,69147.3889,0.1,-0.52525,0.0001,22.78129]
[1712520044075,67.4,69134.4149,0.1,-0.52658,0.0001,22.77205]
[1712520045108,67.4,69134.3236,0.1,-0.52659,0.0001,22.77199]
[1712520045516,67.4,69136.1167,0.1,-0.5264,0.0001,22.77328]
[1712520050859,67.41,69134.8067,0.1,-0.52653,0.0001,22.77236]
[1712520051531,67.41,69138.9242,0.1,-0.52611,0.0001,22.77532]
[1712520052804,67.41,69138.9242,0.1,-0.52611,0.0001,22.77532]
[1712520053113,67.41,69136.6618,0.1,-0.52634,0.0001,22.7737]
[1712520056421,67.41,69135.3489,0.1,-0.52647,0.0001,22.77277]
[1712520056779,67.41,69135.3489,0.1,-0.52647,0.0001,22.77277]
[1712520058916,67.42,69153.9837,0.1,-0.52455,0.0001,22.78596]
[1712520063951,67.42,69157.9881,0.1,-0.52413,0.0001,22.78872]
[1712520064234,67.42,69157.9881,0.1,-0.52413,0.0001,22.78872]
[1712520065699,67.42,69157.9345,0.1,-0.52414,0.0001,22.78869]
[1712520067060,67.42,69144.1285,0.1,-0.52556,0.0001,22.77906]
[1712520069142,67.42,69142.257,0.1,-0.52575,0.0001,22.77774]
[1712520069213,67.42,69142.257,0.1,-0.52575,0.0001,22.77774]
[1712520073767,67.43,69136.346,0.1,-0.52636,0.0001,22.77352]
[1712520074039,67.43,69135.7614,0.1,-0.52642,0.0001,22.77311]
[1712520076468,67.43,69138.1576,0.1,-0.52617,0.0001,22.77484]
[1712520076883,67.43,69138.1576,0.1,-0.52617,0.0001,22.77484]
[1712520078440,67.43,69178.8013,0.1,-0.52198,0.0001,22.80272]
[1712520082508,67.43,69182.1996,0.1,-0.52163,0.0001,22.80494]
[1712520088118,67.43,69182.334,0.1,-0.52161,0.0001,22.80502]
[1712520091411,67.43,69181.3868,0.1,-0.52172,0.0001,22.80121]
[1712520095263,67.43,69189.5492,0.1,-0.52088,0.0001,22.80648]
[1712520095343,67.43,69189.5492,0.1,-0.52088,0.0001,22.80648]
[1712520096279,67.43,69194.3877,0.1,-0.52038,0.0001,22.80956]
[1712520098397,67.43,69194.1497,0.1,-0.5204,0.0001,22.80941]
[1712520098502,67.43,69194.1497,0.1,-0.5204,0.0001,22.80941]
[1712520098958,67.43,69194.1497,0.1,-0.5204,0.0001,22.80941]
[1712520100131,67.43,69195.647,0.1,-0.52024,0.0001,22.81036]
[1712520101221,67.43,69210.3343,0.1,-0.51873,0.0001,22.81944]
[1712520106255,67.44,69219.9698,0.1,-0.51773,0.0001,22.82522]
[1712520110185,67.44,69223.2225,0.1,-0.5174,0.0001,22.82715]
[1712520115319,67.44,69227.1255,0.1,-0.51699,0.0001,22.82943]
[1712520118349,67.44,69227.6781,0.1,-0.51693,0.0001,22.82976]
[1712520118817,67.44,69227.6781,0.1,-0.51693,0.0001,22.82976]
[1712520123374,67.45,69241.7791,0.1,-0.51548,0.0001,22.8378]
[1712520123424,67.45,69241.7791,0.1,-0.51548,0.0001,22.8378]
[1712520127105,67.45,69245.2596,0.1,-0.51512,0.0001,22.83973]
[1712520127168,67.45,69245.2596,0.1,-0.51512,0.0001,22.83973]
[1712520127987,67.45,69248.3283,0.1,-0.5148,0.0001,22.84143]
[1712520128412,67.45,69234.958,0.1,-0.51618,0.0001,22.83395]
[1712520129078,67.45,69234.958,0.1,-0.51618,0.0001,22.83395]
[1712520129418,67.45,69219.9834,0.1,-0.51773,0.0001,22.82525]
[1712520130428,67.45,69208.5031,0.1,-0.51891,0.0001,22.81835]
[1712520130567,67.45,69208.5031,0.1,-0.51891,0.0001,22.81835]
[1712520130898,67.45,69208.5031,0.1,-0.51891,0.0001,22.81835]
[1712520130909,67.45,69208.5031,0.1,-0.51891,0.0001,22.81835]
[1712520131105,67.45,69208.5031,0.1,-0.51891,0.0001,22.81835]
[1712520132912,67.45,69201.2505,0.1,-0.51966,0.0001,22.81388]
[1712520133626,67.45,69201.9325,0.1,-0.51959,0.0001,22.81431]
[1712520134352,67.45,69201.9325,0.1,-0.51959,0.0001,22.81431]
[1712520135440,67.44,69186.181,0.1,-0.52121,0.0001,22.80435]
[1712520136582,67.44,69183.0862,0.1,-0.52153,0.0001,22.80235]
[1712520139888,67.45,69192.89,0.1,-0.52052,0.0001,22.80864]
[1712520140220,67.45,69192.89,0.1,-0.52052,0.0001,22.80864]
[1712520140709,67.45,69191.9942,0.1,-0.52061,0.0001,22.80807]
[1712520141950,67.45,69195.1139,0.1,-0.52029,0.0001,22.81005]
[1712520142328,67.45,69195.1139,0.1,-0.52029,0.0001,22.81005]
[1712520142583,67.45,69196.4826,0.1,-0.52015,0.0001,22.81091]
[1712520142627,67.45,69196.4826,0.1,-0.52015,0.0001,22.81091]
[1712520142860,67.45,69196.4826,0.1,-0.52015,0.0001,22.81091]
[1712520145531,67.45,69217.1607,0.1,-0.51802,0.0001,22.82357]
[1712520146445,67.45,69217.1607,0.1,-0.51802,0.0001,22.82357]
[1712520146476,67.45,69217.1607,0.1,-0.51802,0.0001,22.82357]
[1712520146496,67.45,69217.1607,0.1,-0.51802,0.0001,22.82357]
[1712520146626,67.45,69219.6883,0.1,-0.51775,0.0001,22.82508]
[1712520147149,67.45,69219.6883,0.1,-0.51775,0.0001,22.82508]
[1712520147350,67.45,69219.6883,0.1,-0.51775,0.0001,22.82508]
[1712520148552,67.45,69243.3978,0.1,-0.51531,0.0001,22.8387]
[1712520148623,67.45,69243.3978,0.1,-0.51531,0.0001,22.8387]
[1712520148685,67.45,69243.3978,0.1,-0.51531,0.0001,22.8387]
[1712520148962,67.45,69243.3978,0.1,-0.51531,0.0001,22.8387]
[1712520148989,67.45,69243.3978,0.1,-0.51531,0.0001,22.8387]
[1712520149654,67.45,69253.6453,0.1,-0.51425,0.0001,22.84433]
[1712520150661,67.45,69264.3607,0.1,-0.51315,0.0001,22.85004]
[1712520150674,67.45,69264.3607,0.1,-0.51315,0.0001,22.85004]
[1712520150926,67.45,69264.3607,0.1,-0.51315,0.0001,22.85004]
[1712520154593,67.45,69277.1397,0.1,-0.51183,0.0001,22.85344]
[1712520159628,67.46,69274.1097,0.1,-0.51214,0.0001,22.85191]
[1712520160107,67.46,69274.1097,0.1,-0.51214,0.0001,22.85191]
[1712520160880,67.46,69276.355,0.1,-0.5119,0.0001,22.85305]
[1712520160886,67.46,69276.355,0.1,-0.5119,0.0001,22.85305]
[1712520164663,67.47,69264.3884,0.1,-0.51314,0.0001,22.84689]
[1712520169699,67.48,69269.6883,0.1,-0.51259,0.0001,22.84966]
[1712520173416,67.48,69269.9242,0.1,-0.51256,0.0001,22.84978]
[1712520173823,67.48,69270.1729,0.1,-0.51253,0.0001,22.84991]
[1712520178696,67.49,69271.2731,0.1,-0.51242,0.0001,22.85048]
[1712520179873,67.49,69283.877,0.1,-0.51112,0.0001,22.85684]
[1712520181321,67.49,69281.139,0.1,-0.5114,0.0001,22.85548]
[1712520185139,67.5,69284.3414,0.1,-0.51106,0.0001,22.85707]
[1712520185165,67.5,69284.3414,0.1,-0.51106,0.0001,22.85707]
[1712520185172,67.5,69284.3414,0.1,-0.51106,0.0001,22.85707]
[1712520188143,67.5,69291.7307,0.1,-0.5103,0.0001,22.86068]
[1712520188170,67.5,69291.7307,0.1,-0.5103,0.0001,22.86068]
[1712520188237,67.5,69291.7307,0.1,-0.5103,0.0001,22.86068]
[1712520191724,67.51,69295.439,0.1,-0.50992,0.0001,22.86247]
[1712520191954,67.51,69296.48,0.1,-0.50981,0.0001,22.86296]
[1712520194535,67.51,69293.9263,0.1,-0.51007,0.0001,22.86175]
[1712520194550,67.51,69293.9263,0.1,-0.51007,0.0001,22.86175]
[1712520199908,67.53,69284.914,0.1,-0.51099,0.0001,22.85738]
[1712520202601,67.53,69284.2736,0.1,-0.51106,0.0001,22.85706]
[1712520204297,67.53,69281.3443,0.1,-0.51136,0.0001,22.85562]
[1712520204716,67.53,69275.0119,0.1,-0.51201,0.0001,22.85243]
[1712520206052,67.53,69272.5695,0.1,-0.51226,0.0001,22.85119]
[1712520206124,67.53,69272.5695,0.1,-0.51226,0.0001,22.85119]
[1712520206709,67.53,69272.5695,0.1,-0.51226,0.0001,22.85119]
[1712520208178,67.53,69264.0903,0.1,-0.51313,0.0001,22.84679]
[1712520208727,67.53,69264.0903,0.1,-0.51313,0.0001,22.84679]
[1712520209408,67.53,69262.5134,0.1,-0.5133,0.0001,22.84597]
[1712520209567,67.53,69262.5134,0.1,-0.5133,0.0001,22.84597]
[1712520212377,67.53,69255.4961,0.1,-0.51402,0.0001,22.83905]
[1712520213692,67.54,69243.3391,0.1,-0.51527,0.0001,22.83241]
[1712520214816,67.54,69243.3391,0.1,-0.51527,0.0001,22.83241]
[1712520216440,67.54,69219.3674,0.1,-0.51774,0.0001,22.81866]
[1712520217904,67.54,69219.3674,0.1,-0.51774,0.0001,22.81866]
[1712520219440,67.55,69235.1733,0.1,-0.51611,0.0001,22.82784]
[1712520225087,67.55,69243.4344,0.1,-0.51526,0.0001,22.83248]
[1712520226063,67.55,69245.6386,0.1,-0.51503,0.0001,22.8337]
[1712520226135,67.55,69245.6386,0.1,-0.51503,0.0001,22.8337]
[1712520231983,67.55,69252.0251,0.1,-0.51437,0.0001,22.83719]
[1712520233317,67.55,69251.8315,0.1,-0.51439,0.0001,22.83709]
[1712520238200,67.55,69257.4515,0.1,-0.51382,0.0001,22.84011]
[1712520238419,67.55,69257.4515,0.1,-0.51382,0.0001,22.84011]
[1712520238434,67.55,69257.4515,0.1,-0.51382,0.0001,22.84011]
[1712520238460,67.55,69257.4515,0.1,-0.51382,0.0001,22.84011]
[1712520242625,67.54,69248.8275,0.1,-0.51471,0.0001,22.83544]
[1712520242670,67.54,69248.8275,0.1,-0.51471,0.0001,22.83544]
[1712520244328,67.54,69251.8625,0.1,-0.51439,0.0001,22.8371]
[1712520245377,67.54,69253.7901,0.1,-0.5142,0.0001,22.83814]
[1712520247368,67.54,69254.462,0.1,-0.51413,0.0001,22.8385]
[1712520253282,67.54,69245.983,0.1,-0.515,0.0001,22.83388]
[1712520256629,67.54,69243.6468,0.1,-0.51524,0.0001,22.83258]
[1712520257204,67.54,69243.6468,0.1,-0.51524,0.0001,22.83258]
[1712520260161,67.54,69257.2294,0.1,-0.51384,0.0001,22.83998]
[1712520264918,67.53,69257.0503,0.1,-0.51386,0.0001,22.83988]
[1712520264969,67.53,69257.0503,0.1,-0.51386,0.0001,22.83988]
[1712520266777,67.53,69256.6723,0.1,-0.5139,0.0001,22.83968]
[1712520267230,67.53,69256.6723,0.1,-0.5139,0.0001,22.83968]
[1712520270602,67.53,69258.8578,0.1,-0.51368,0.0001,22.84084]
[1712520271452,67.53,69258.8578,0.1,-0.51369,0.0001,22.83766]
[1712520276440,67.53,69280.0753,0.1,-0.5115,0.0001,22.84861]
[1712520281484,67.54,69277.4618,0.1,-0.51176,0.0001,22.84731]
[1712520286518,67.55,69281.2296,0.1,-0.51137,0.0001,22.8492]
[1712520287792,67.55,69282.8449,0.1,-0.5112,0.0001,22.85]
[1712520288457,67.55,69285.5002,0.1,-0.51093,0.0001,22.85132]
[1712520291525,67.56,69288.8831,0.1,-0.51058,0.0001,22.85297]
[1712520291536,67.56,69288.8831,0.1,-0.51058,0.0001,22.85297]
[1712520291993,67.56,69289.5385,0.1,-0.51051,0.0001,22.85329]
[1712520297597,67.57,69289.5739,0.1,-0.5105,0.0001,22.85332]
[1712520302631,67.57,69295.2649,0.1,-0.50991,0.0001,22.85606]
[1712520307664,67.58,69295.8892,0.1,-0.50984,0.0001,22.85636]
[1712520312702,67.59,69297.6957,0.1,-0.50965,0.0001,22.85722]
[1712520313884,67.59,69299.2043,0.1,-0.5095,0.0001,22.85793]
[1712520315180,67.59,69307.0462,0.1,-0.50869,0.0001,22.86158]
[1712520315283,67.59,69307.0462,0.1,-0.50869,0.0001,22.86158]
[1712520315593,67.59,69307.0462,0.1,-0.50869,0.0001,22.86158]
[1712520315615,67.59,69307.0462,0.1,-0.50869,0.0001,22.86158]
[1712520316414,67.59,69306.9682,0.1,-0.5087,0.0001,22.86154]
[1712520316445,67.59,69306.9682,0.1,-0.5087,0.0001,22.86154]
[1712520316459,67.59,69306.9682,0.1,-0.5087,0.0001,22.86154]
[1712520316868,67.59,69308.4635,0.1,-0.50854,0.0001,22.86223]
[1712520316929,67.59,69308.4635,0.1,-0.50854,0.0001,22.86223]
[1712520317272,67.59,69308.4635,0.1,-0.50854,0.0001,22.86223]
[1712520319749,67.6,69293.655,0.1,-0.51007,0.0001,22.85531]
[1712520324784,67.6,69291.9237,0.1,-0.51024,0.0001,22.85448]
[1712520329019,67.61,69293.7982,0.1,-0.51005,0.0001,22.85538]
[1712520329093,67.61,69293.7982,0.1,-0.51005,0.0001,22.85538]
[1712520329320,67.61,69293.7982,0.1,-0.51005,0.0001,22.85538]
[1712520329320,67.61,69293.7982,0.1,-0.51005,0.0001,22.85538]
[1712520329572,67.61,69293.7982,0.1,-0.51005,0.0001,22.85538]
[1712520330826,67.61,69306.7998,0.1,-0.50871,0.0001,22.86147]
[1712520331082,67.61,69306.7998,0.1,-0.50871,0.0001,22.86147]
[1712520331304,67.61,69306.7998,0.1,-0.50871,0.0001,22.86147]
[1712520331334,67.61,69306.7998,0.1,-0.50871,0.0001,22.86147]
[1712520331875,67.61,69308.8284,0.1,-0.5085,0.0001,22.85922]
[1712520333875,67.61,69305.7879,0.1,-0.50881,0.0001,22.85783]
[1712520333949,67.61,69305.7879,0.1,-0.50881,0.0001,22.85783]
[1712520335753,67.61,69306.8087,0.1,-0.50871,0.0001,22.85829]
[1712520336987,67.61,69314.7904,0.1,-0.50789,0.0001,22.86191]
[1712520337172,67.61,69314.7904,0.1,-0.50789,0.0001,22.86191]
[1712520337581,67.61,69314.7904,0.1,-0.50789,0.0001,22.86191]
[1712520337608,67.61,69314.7904,0.1,-0.50789,0.0001,22.86191]
[1712520338688,67.61,69316.5845,0.1,-0.5077,0.0001,22.8627]
[1712520340142,67.61,69313.4895,0.1,-0.50802,0.0001,22.86132]
[1712520340146,67.61,69313.4895,0.1,-0.50802,0.0001,22.86132]
[1712520340722,67.61,69313.4895,0.1,-0.50802,0.0001,22.86132]
[1712520341093,67.61,69309.5081,0.1,-0.50843,0.0001,22.85953]
[1712520341377,67.61,69309.5081,0.1,-0.50843,0.0001,22.85953]
[1712520341743,67.61,69309.5081,0.1,-0.50843,0.0001,22.85953]
[1712520342264,67.61,69309.0512,0.1,-0.50848,0.0001,22.85932]
[1712520342280,67.61,69309.0512,0.1,-0.50848,0.0001,22.85932]
[1712520343010,67.61,69303.2154,0.1,-0.50908,0.0001,22.85664]
[1712520343847,67.61,69303.2154,0.1,-0.50908,0.0001,22.85664]
[1712520348952,67.61,69305.9759,0.1,-0.50879,0.0001,22.85791]
[1712520352037,67.61,69303.9118,0.1,-0.50901,0.0001,22.85696]
[1712520353282,67.62,69305.8359,0.1,-0.50881,0.0001,22.85785]
[1712520353507,67.62,69305.8359,0.1,-0.50881,0.0001,22.85785]
[1712520354816,67.62,69305.2378,0.1,-0.50887,0.0001,22.85757]
[1712520354872,67.62,69305.2378,0.1,-0.50887,0.0001,22.85757]
[1712520355476,67.62,69305.9653,0.1,-0.50879,0.0001,22.85791]
[1712520355521,67.62,69305.9653,0.1,-0.50879,0.0001,22.85791]
[1712520360806,67.62,69295.2173,0.1,-0.5099,0.0001,22.85288]
[1712520363799,67.63,69303.4563,0.1,-0.50905,0.0001,22.85676]
[1712520363828,67.63,69303.4563,0.1,-0.50905,0.0001,22.85676]
[1712520363834,67.63,69303.4563,0.1,-0.50905,0.0001,22.85676]
[1712520363873,67.63,69303.4563,0.1,-0.50905,0.0001,22.85676]
[1712520363970,67.63,69303.4563,0.1,-0.50905,0.0001,22.85676]
[1712520364955,67.63,69304.1971,0.1,-0.50897,0.0001,22.8571]
[1712520366162,67.63,69308.2953,0.1,-0.50855,0.0001,22.85898]
[1712520366255,67.63,69308.2953,0.1,-0.50855,0.0001,22.85898]
[1712520367097,67.63,69308.1628,0.1,-0.50856,0.0001,22.85892]
[1712520367132,67.63,69308.1628,0.1,-0.50856,0.0001,22.85892]
[1712520367167,67.63,69308.1628,0.1,-0.50856,0.0001,22.85892]
[1712520368375,67.63,69307.1359,0.1,-0.50867,0.0001,22.85846]
[1712520368495,67.63,69307.1359,0.1,-0.50867,0.0001,22.85846]
[1712520374127,67.64,69293.9577,0.1,-0.51002,0.0001,22.85229]
[1712520379163,67.65,69295.8208,0.1,-0.50982,0.0001,22.85319]
[1712520384198,67.66,69297.5661,0.1,-0.50964,0.0001,22.85402]
[1712520389232,67.66,69301.4937,0.1,-0.50923,0.0001,22.85587]
[1712520394266,67.67,69307.3213,0.1,-0.50863,0.0001,22.85538]
[1712520395393,67.68,69307.5999,0.1,-0.5086,0.0001,22.85551]
[1712520395446,67.68,69307.5999,0.1,-0.5086,0.0001,22.85551]
[1712520398302,67.68,69308.9215,0.1,-0.50847,0.0001,22.85611]
[1712520398409,67.68,69308.9215,0.1,-0.50847,0.0001,22.85611]
[1712520400967,67.68,69305.3789,0.1,-0.50883,0.0001,22.85449]
[1712520401224,67.68,69305.3789,0.1,-0.50883,0.0001,22.85449]
[1712520401857,67.68,69301.0942,0.1,-0.50927,0.0001,22.8525]
[1712520401903,67.68,69301.0942,0.1,-0.50927,0.0001,22.8525]
[1712520401971,67.68,69301.0942,0.1,-0.50927,0.0001,22.8525]
[1712520402065,67.68,69301.0942,0.1,-0.50927,0.0001,22.8525]
[1712520402103,67.68,69301.0942,0.1,-0.50927,0.0001,22.8525]
[1712520402139,67.68,69301.0942,0.1,-0.50927,0.0001,22.8525]
[1712520407358,67.69,69296.0673,0.1,-0.50978,0.0001,22.85015]
[1712520412393,67.7,69298.2571,0.1,-0.50955,0.0001,22.85119]
[1712520417428,67.7,69298.7971,0.1,-0.5095,0.0001,22.85144]
[1712520421892,67.71,69297.8696,0.1,-0.50959,0.0001,22.85101]
[1712520423687,67.71,69297.8447,0.1,-0.50959,0.0001,22.851]
[1712520429513,67.72,69293.1521,0.1,-0.51007,0.0001,22.84878]
[1712520434553,67.72,69298.3321,0.1,-0.50953,0.0001,22.85124]
[1712520439589,67.73,69300.1463,0.1,-0.50934,0.0001,22.8521]
[1712520444622,67.74,69304.7605,0.1,-0.50886,0.0001,22.85424]
[1712520449659,67.75,69303.9192,0.1,-0.50895,0.0001,22.85386]
[1712520454694,67.76,69299.8667,0.1,-0.50936,0.0001,22.8488]
[1712520458416,67.77,69297.4282,0.1,-0.50961,0.0001,22.84765]
[1712520460735,67.76,69284.5063,0.1,-0.51094,0.0001,22.84143]
[1712520465771,67.76,69280.4571,0.1,-0.51136,0.0001,22.83943]
[1712520470777,67.75,69280.5175,0.1,-0.51136,0.0001,22.83945]
[1712520473214,67.75,69277.57,0.1,-0.51166,0.0001,22.83798]
[1712520474611,67.75,69277.5488,0.1,-0.51166,0.0001,22.83796]
[1712520475841,67.74,69256.4217,0.1,-0.51384,0.0001,22.82702]
[1712520476922,67.74,69259.7714,0.1,-0.51349,0.0001,22.8288]
[1712520482888,67.75,69251.5729,0.1,-0.51433,0.0001,22.82443]
[1712520483106,67.75,69251.5729,0.1,-0.51433,0.0001,22.82443]
[1712520483135,67.75,69251.5729,0.1,-0.51433,0.0001,22.82443]
[1712520484801,67.75,69252.8505,0.1,-0.5142,0.0001,22.82512]
[1712520485835,67.75,69253.4202,0.1,-0.51414,0.0001,22.82542]
[1712520486454,67.75,69253.6545,0.1,-0.51412,0.0001,22.82555]
[1712520486485,67.75,69253.6545,0.1,-0.51412,0.0001,22.82555]
[1712520488771,67.75,69253.3906,0.1,-0.51414,0.0001,22.82541]
[1712520490945,67.75,69267.8554,0.1,-0.51266,0.0001,22.83303]
[1712520495978,67.74,69271.7302,0.1,-0.51226,0.0001,22.83502]
[1712520496176,67.74,69277.8122,0.1,-0.51164,0.0001,22.8381]
[1712520501899,67.75,69295.2804,0.1,-0.50984,0.0001,22.84663]
[1712520507057,67.76,69289.1843,0.1,-0.51046,0.0001,22.84371]
[1712520512093,67.76,69288.846,0.1,-0.5105,0.0001,22.84036]
[1712520513093,67.76,69288.846,0.1,-0.5105,0.0001,22.84036]
[1712520514141,67.77,69287.3758,0.1,-0.51065,0.0001,22.83965]
[1712520520148,67.77,69291.7346,0.1,-0.5102,0.0001,22.84176]
[1712520525183,67.78,69296.2838,0.1,-0.50973,0.0001,22.84394]
[1712520530218,67.79,69295.9287,0.1,-0.50976,0.0001,22.84377]
[1712520536260,67.8,69300.0903,0.1,-0.50933,0.0001,22.84574]
[1712520541297,67.8,69295.9453,0.1,-0.50975,0.0001,22.84379]
[1712520546330,67.81,69287.5144,0.1,-0.51061,0.0001,22.83975]
[1712520547803,67.81,69286.7153,0.1,-0.51069,0.0001,22.83936]
[1712520547832,67.81,69286.7153,0.1,-0.51069,0.0001,22.83936]
[1712520553380,67.82,69286.064,0.1,-0.51076,0.0001,22.83905]
[1712520556188,67.82,69288.1191,0.1,-0.51054,0.0001,22.84005]
[1712520558597,67.83,69288.1051,0.1,-0.51054,0.0001,22.84005]
[1712520564440,67.83,69283.5852,0.1,-0.51101,0.0001,22.83784]
[1712520569494,67.82,69280.0391,0.1,-0.51138,0.0001,22.83608]
[1712520574528,67.81,69278.1995,0.1,-0.51157,0.0001,22.83197]
[1712520578218,67.81,69282.52,0.1,-0.51113,0.0001,22.83412]
[1712520583591,67.82,69293.6642,0.1,-0.50998,0.0001,22.83953]
[1712520588626,67.83,69296.2845,0.1,-0.50971,0.0001,22.84078]
[1712520593661,67.83,69295.9993,0.1,-0.50973,0.0001,22.84065]
[1712520598695,67.84,69295.934,0.1,-0.50974,0.0001,22.84062]
[1712520603621,67.85,69295.4589,0.1,-0.50978,0.0001,22.8404]
[1712520603626,67.85,69295.4589,0.1,-0.50978,0.0001,22.8404]
[1712520603859,67.85,69295.4589,0.1,-0.50978,0.0001,22.8404]
[1712520606521,67.85,69284.3726,0.1,-0.51092,0.0001,22.83506]
[1712520610992,67.86,69283.27,0.1,-0.51103,0.0001,22.83452]
[1712520616583,67.86,69283.8298,0.1,-0.51097,0.0001,22.8348]
[1712520621861,67.87,69289.526,0.1,-0.51038,0.0001,22.83758]
[1712520626896,67.87,69296.4152,0.1,-0.50967,0.0001,22.84087]
[1712520628433,67.88,69297.4773,0.1,-0.50956,0.0001,22.84137]
[1712520628525,67.88,69297.4773,0.1,-0.50956,0.0001,22.84137]
[1712520628634,67.88,69297.4773,0.1,-0.50956,0.0001,22.84137]
[1712520629653,67.88,69299.0772,0.1,-0.5094,0.0001,22.84213]
[1712520629755,67.88,69299.0772,0.1,-0.5094,0.0001,22.84213]
[1712520630987,67.87,69301.1109,0.1,-0.50919,0.0001,22.84307]
[1712520631030,67.87,69301.1109,0.1,-0.50919,0.0001,22.84307]
[1712520631088,67.87,69301.1109,0.1,-0.50919,0.0001,22.84307]
[1712520632055,67.87,69302.205,0.1,-0.50908,0.0001,22.84039]
[1712520633071,67.87,69305.6791,0.1,-0.50873,0.0001,22.84199]
[1712520635363,67.87,69309.2507,0.1,-0.50836,0.0001,22.84362]
[1712520639340,67.88,69304.7605,0.1,-0.50882,0.0001,22.84157]
[1712520639380,67.88,69304.7605,0.1,-0.50882,0.0001,22.84157]
[1712520639912,67.88,69304.7605,0.1,-0.50882,0.0001,22.84157]
[1712520640932,67.88,69305.649,0.1,-0.50873,0.0001,22.84198]
[1712520641621,67.88,69305.6231,0.1,-0.50873,0.0001,22.84197]
[1712520641766,67.88,69305.6231,0.1,-0.50873,0.0001,22.84197]
[1712520641828,67.88,69305.6231,0.1,-0.50873,0.0001,22.84197]
[1712520641872,67.88,69305.6231,0.1,-0.50873,0.0001,22.84197]
[1712520643113,67.88,69308.8848,0.1,-0.5084,0.0001,22.84346]
[1712520645964,67.87,69315.9644,0.1,-0.50767,0.0001,22.84663]
[1712520651064,67.87,69313.903,0.1,-0.50789,0.0001,22.84571]
[1712520654859,67.86,69311.2834,0.1,-0.50816,0.0001,22.84453]
[1712520655210,67.86,69311.1853,0.1,-0.50817,0.0001,22.84449]
[1712520655235,67.86,69311.1853,0.1,-0.50817,0.0001,22.84449]
[1712520659672,67.86,69304.2265,0.1,-0.50888,0.0001,22.84132]
[1712520660082,67.86,69304.2265,0.1,-0.50888,0.0001,22.84132]
[1712520661799,67.86,69305.3113,0.1,-0.50877,0.0001,22.84182]
[1712520662750,67.86,69306.1888,0.1,-0.50868,0.0001,22.84222]
[1712520664456,67.86,69306.3748,0.1,-0.50866,0.0001,22.84231]
[1712520670201,67.86,69316.0804,0.1,-0.50767,0.0001,22.84667]
[1712520675237,67.86,69317.5453,0.1,-0.50752,0.0001,22.84732]
[1712520680271,67.85,69317.1519,0.1,-0.50756,0.0001,22.84714]
[1712520681812,67.85,69317.6359,0.1,-0.50751,0.0001,22.84735]
[1712520682411,67.85,69316.0291,0.1,-0.50768,0.0001,22.84664]
[1712520682447,67.85,69316.0291,0.1,-0.50768,0.0001,22.84664]
[1712520688328,67.86,69306.714,0.1,-0.50863,0.0001,22.84246]
[1712520693363,67.86,69306.3267,0.1,-0.50867,0.0001,22.83909]
[1712520695217,67.86,69308.093,0.1,-0.50849,0.0001,22.8399]
[1712520695292,67.86,69308.093,0.1,-0.50849,0.0001,22.8399]
[1712520696355,67.86,69308.4371,0.1,-0.50845,0.0001,22.84006]
[1712520701422,67.86,69318.4728,0.1,-0.50743,0.0001,22.84454]
[1712520706454,67.86,69319.3247,0.1,-0.50734,0.0001,22.84491]
[1712520707314,67.86,69319.3247,0.1,-0.50734,0.0001,22.84491]
[1712520707721,67.85,69319.4966,0.1,-0.50732,0.0001,22.84498]
[1712520710139,67.85,69331.9423,0.1,-0.50605,0.0001,22.85031]
[1712520715750,67.84,69334.395,0.1,-0.5058,0.0001,22.85133]
[1712520716162,67.84,69334.395,0.1,-0.5058,0.0001,22.85133]
[1712520724581,67.83,69330.9035,0.1,-0.50616,0.0001,22.84987]
[1712520727790,67.83,69336.2069,0.1,-0.50562,0.0001,22.85207]
[1712520728197,67.83,69336.2069,0.1,-0.50562,0.0001,22.85207]
[1712520734651,67.82,69338.0176,0.1,-0.50544,0.0001,22.85282]
[1712520739685,67.81,69339.26,0.1,-0.50531,0.0001,22.85332]
[1712520744719,67.81,69336.0124,0.1,-0.50565,0.0001,22.85199]
[1712520749755,67.8,69334.711,0.1,-0.50578,0.0001,22.85145]
[1712520754791,67.79,69334.2119,0.1,-0.50584,0.0001,22.84805]
[1712520759826,67.79,69338.2474,0.1,-0.50543,0.0001,22.84971]
[1712520764862,67.78,69339.5542,0.1,-0.5053,0.0001,22.85024]
[1712520769783,67.77,69340.0834,0.1,-0.50525,0.0001,22.85046]
[1712520772303,67.78,69350.4952,0.1,-0.50418,0.0001,22.85461]
[1712520772631,67.78,69350.4952,0.1,-0.50418,0.0001,22.85461]
[1712520772952,67.78,69352.7552,0.1,-0.50394,0.0001,22.85549]
[1712520773017,67.78,69352.7552,0.1,-0.50394,0.0001,22.85549]
[1712520777175,67.78,69356.7411,0.1,-0.50353,0.0001,22.85703]
[1712520777200,67.78,69356.7411,0.1,-0.50353,0.0001,22.85703]
[1712520782994,67.79,69358.4358,0.1,-0.50336,0.0001,22.85767]
[1712520788031,67.79,69360.6866,0.1,-0.50312,0.0001,22.85852]
[1712520791273,67.79,69356.2945,0.1,-0.50357,0.0001,22.85686]
[1712520791284,67.79,69356.2945,0.1,-0.50357,0.0001,22.85686]
[1712520791332,67.79,69356.2945,0.1,-0.50357,0.0001,22.85686]
[1712520797339,67.8,69351.7384,0.1,-0.50404,0.0001,22.8551]
[1712520803136,67.8,69346.0569,0.1,-0.50462,0.0001,22.85287]
[1712520808173,67.8,69346.4959,0.1,-0.50458,0.0001,22.85304]
[1712520811174,67.8,69347.212,0.1,-0.5045,0.0001,22.85333]
[1712520816229,67.79,69345.8809,0.1,-0.50465,0.0001,22.84961]
[1712520821267,67.79,69340.9236,0.1,-0.50516,0.0001,22.84761]
[1712520826303,67.79,69332.6428,0.1,-0.50601,0.0001,22.8442]
[1712520831339,67.79,69333.0288,0.1,-0.50597,0.0001,22.84436]
[1712520836371,67.79,69331.8401,0.1,-0.50609,0.0001,22.84387]
[1712520841176,67.79,69332.3317,0.1,-0.50604,0.0001,22.84407]
[1712520846443,67.78,69334.7937,0.1,-0.50579,0.0001,22.8451]
[1712520851477,67.78,69336.376,0.1,-0.50563,0.0001,22.84575]
[1712520856521,67.78,69341.0174,0.1,-0.50515,0.0001,22.84765]
[1712520861549,67.78,69344.381,0.1,-0.50481,0.0001,22.849]
[1712520866584,67.79,69349.8839,0.1,-0.50424,0.0001,22.85119]
[1712520871618,67.79,69350.1061,0.1,-0.50422,0.0001,22.84809]
[1712520877660,67.8,69349.7558,0.1,-0.50425,0.0001,22.84795]
[1712520882695,67.8,69339.1058,0.1,-0.50535,0.0001,22.84369]
[1712520887730,67.79,69339.9754,0.1,-0.50526,0.0001,22.84404]
[1712520892771,67.8,69345.9982,0.1,-0.50464,0.0001,22.84647]
[1712520894910,67.8,69347.5943,0.1,-0.50447,0.0001,22.8471]
[1712520895965,67.8,69347.7507,0.1,-0.50446,0.0001,22.84716]
[1712520901829,67.8,69350.3278,0.1,-0.50419,0.0001,22.84818]
[1712520902184,67.8,69350.3278,0.1,-0.50419,0.0001,22.84818]
[1712520903505,67.81,69346.7842,0.1,-0.50455,0.0001,22.84678]
[1712520908877,67.8,69342.1527,0.1,-0.50503,0.0001,22.84493]
[1712520912141,67.8,69337.4471,0.1,-0.50551,0.0001,22.84301]
[1712520913586,67.8,69337.5315,0.1,-0.5055,0.0001,22.84305]
[1712520918947,67.8,69332.0937,0.1,-0.50606,0.0001,22.84079]
[1712520919299,67.8,69332.0937,0.1,-0.50606,0.0001,22.84079]
[1712520921293,67.8,69331.3746,0.1,-0.50614,0.0001,22.84049]
[1712520921441,67.8,69328.9947,0.1,-0.50638,0.0001,22.83948]
[1712520921721,67.8,69328.9947,0.1,-0.50638,0.0001,22.83948]
[1712520921993,67.8,69328.9947,0.1,-0.50638,0.0001,22.83948]
[1712520928009,67.8,69329.5925,0.1,-0.50632,0.0001,22.83974]
[1712520933045,67.8,69330.1897,0.1,-0.50626,0.0001,22.8368]
[1712520938085,67.8,69324.733,0.1,-0.50683,0.0001,22.83447]
[1712520943120,67.8,69321.0188,0.1,-0.50721,0.0001,22.83287]
[1712520948154,67.79,69321.8099,0.1,-0.50713,0.0001,22.83321]
[1712520953191,67.79,69322.0356,0.1,-0.50711,0.0001,22.83331]
[1712520958225,67.79,69327.5405,0.1,-0.50654,0.0001,22.83567]
[1712520963261,67.78,69323.4807,0.1,-0.50696,0.0001,22.83393]
[1712520968295,67.78,69322.6129,0.1,-0.50705,0.0001,22.83355]
[1712520973315,67.78,69328.2604,0.1,-0.50647,0.0001,22.83597]
[1712520977723,67.77,69337.6207,0.1,-0.50551,0.0001,22.83988]
[1712520983400,67.77,69343.4573,0.1,-0.50491,0.0001,22.84225]
[1712520988435,67.77,69347.2483,0.1,-0.50452,0.0001,22.84377]
[1712520993440,67.78,69352.4676,0.1,-0.50399,0.0001,22.84263]
[1712520998505,67.79,69355.2591,0.1,-0.5037,0.0001,22.84371]
[1712521000815,67.79,69365.2887,0.1,-0.50266,0.0001,22.84748]
[1712521000837,67.79,69365.2887,0.1,-0.50266,0.0001,22.84748]
[1712521000855,67.79,69365.2887,0.1,-0.50266,0.0001,22.84748]
[1712521002033,67.79,69365.303,0.1,-0.50266,0.0001,22.84749]
[1712521002130,67.79,69365.303,0.1,-0.50266,0.0001,22.84749]
[1712521004099,67.79,69365.4527,0.1,-0.50265,0.0001,22.84754]
[1712521009593,67.79,69369.3259,0.1,-0.50225,0.0001,22.84896]
[1712521014628,67.79,69368.8519,0.1,-0.5023,0.0001,22.84878]
[1712521019663,67.78,69376.7128,0.1,-0.50149,0.0001,22.85159]
[1712521024698,67.78,69377.5096,0.1,-0.50141,0.0001,22.85187]
[1712521025158,67.78,69377.5096,0.1,-0.50141,0.0001,22.85187]
[1712521025180,67.78,69377.5096,0.1,-0.50141,0.0001,22.85187]
[1712521026195,67.78,69377.1283,0.1,-0.50145,0.0001,22.85174]
[1712521026342,67.78,69377.1283,0.1,-0.50145,0.0001,22.85174]
[1712521028419,67.78,69379.7734,0.1,-0.50118,0.0001,22.85266]
[1712521031747,67.78,69400.7339,0.1,-0.49903,0.0001,22.8596]
[1712521031784,67.78,69400.7339,0.1,-0.49903,0.0001,22.8596]
[1712521032532,67.78,69400.8718,0.1,-0.49901,0.0001,22.85964]
[1712521033410,67.78,69400.8718,0.1,-0.49901,0.0001,22.85964]
[1712521034191,67.78,69407.8691,0.1,-0.49829,0.0001,22.86181]
[1712521036854,67.78,69394.0445,0.1,-0.49972,0.0001,22.85746]
[1712521041326,67.77,69400.9377,0.1,-0.49901,0.0001,22.85966]
[1712521043087,67.77,69402.7017,0.1,-0.49883,0.0001,22.86021]
[1712521043235,67.77,69402.7017,0.1,-0.49883,0.0001,22.86021]
[1712521043311,67.77,69402.7017,0.1,-0.49883,0.0001,22.86021]
[1712521043475,67.77,69402.7017,0.1,-0.49883,0.0001,22.86021]
[1712521043609,67.77,69402.7017,0.1,-0.49883,0.0001,22.86021]
[1712521043917,67.77,69403.2971,0.1,-0.49877,0.0001,22.8604]
[1712521043928,67.77,69403.2971,0.1,-0.49877,0.0001,22.8604]
[1712521043988,67.77,69403.2971,0.1,-0.49877,0.0001,22.8604]
[1712521044951,67.77,69405.2499,0.1,-0.49857,0.0001,22.861]
[1712521047273,67.77,69407.7258,0.1,-0.49831,0.0001,22.86176]
[1712521047930,67.77,69406.8522,0.1,-0.4984,0.0001,22.8615]
[1712521048769,67.77,69406.8522,0.1,-0.4984,0.0001,22.8615]
[1712521050672,67.77,69405.5011,0.1,-0.49854,0.0001,22.86108]
[1712521051552,67.77,69405.5011,0.1,-0.49854,0.0001,22.86108]
[1712521051658,67.77,69405.5011,0.1,-0.49854,0.0001,22.86108]
[1712521051750,67.77,69405.5011,0.1,-0.49854,0.0001,22.86108]
[1712521052657,67.77,69407.7306,0.1,-0.49831,0.0001,22.85857]
[1712521056081,67.77,69400.023,0.1,-0.4991,0.0001,22.85618]
[1712521056244,67.77,69400.023,0.1,-0.4991,0.0001,22.85618]
[1712521057935,67.77,69385.9207,0.1,-0.50055,0.0001,22.85157]
[1712521060485,67.77,69384.4446,0.1,-0.50071,0.0001,22.85107]
[1712521061625,67.77,69386.1498,0.1,-0.50053,0.0001,22.85165]
[1712521064903,67.77,69393.8699,0.1,-0.49974,0.0001,22.85421]
[1712521070018,67.77,69405.2869,0.1,-0.49857,0.0001,22.85783]
[1712521075053,67.76,69407.3044,0.1,-0.49836,0.0001,22.85845]
[1712521078356,67.76,69408.6648,0.1,-0.49822,0.0001,22.85886]
[1712521081279,67.76,69404.8833,0.1,-0.49861,0.0001,22.8577]
[1712521087132,67.75,69403.9326,0.1,-0.49871,0.0001,22.85741]
[1712521090531,67.75,69412.2107,0.1,-0.49786,0.0001,22.85993]
[1712521090615,67.75,69412.2107,0.1,-0.49786,0.0001,22.85993]
[1712521091039,67.75,69412.2107,0.1,-0.49786,0.0001,22.85993]
[1712521091609,67.75,69415.0106,0.1,-0.49757,0.0001,22.86075]
[1712521092270,67.75,69415.9865,0.1,-0.49747,0.0001,22.86104]
[1712521092296,67.75,69415.9865,0.1,-0.49747,0.0001,22.86104]
[1712521092698,67.75,69415.9865,0.1,-0.49747,0.0001,22.86104]
[1712521092737,67.75,69415.9865,0.1,-0.49747,0.0001,22.86104]
[1712521093856,67.75,69422.0533,0.1,-0.49685,0.0001,22.86278]
[1712521094196,67.75,69453.2383,0.1,-0.49364,0.0001,22.87086]
[1712521094423,67.75,69453.2383,0.1,-0.49364,0.0001,22.87086]
[1712521094769,67.75,69453.2383,0.1,-0.49364,0.0001,22.87086]
[1712521094775,67.75,69453.2383,0.1,-0.49364,0.0001,22.87086]
[1712521095204,67.75,69468.059,0.1,-0.49212,0.0001,22.87419]
[1712521096172,67.75,69472.0589,0.1,-0.49171,0.0001,22.87503]
[1712521096760,67.75,69472.0589,0.1,-0.49171,0.0001,22.87503]
[1712521096932,67.75,69472.0589,0.1,-0.49171,0.0001,22.87503]
[1712521097166,67.75,69472.0589,0.1,-0.49171,0.0001,22.87503]
[1712521097253,67.75,69468.2377,0.1,-0.49211,0.0001,22.87423]
[1712521097426,67.75,69468.2377,0.1,-0.49211,0.0001,22.87423]
[1712521098061,67.75,69468.2377,0.1,-0.49211,0.0001,22.87423]
[1712521098150,67.75,69468.2377,0.1,-0.49211,0.0001,22.87423]
[1712521098224,67.74,69451.0538,0.1,-0.49387,0.0001,22.87035]
[1712521099246,67.75,69434.1654,0.1,-0.4956,0.0001,22.8661]
[1712521100457,67.75,69434.1654,0.1,-0.4956,0.0001,22.8661]
[1712521100470,67.75,69434.1654,0.1,-0.4956,0.0001,22.8661]
[1712521101259,67.75,69434.4573,0.1,-0.49557,0.0001,22.86617]
[1712521107297,67.74,69445.0598,0.1,-0.49449,0.0001,22.86889]
[1712521110823,67.74,69445.4034,0.1,-0.49445,0.0001,22.86897]
[1712521112865,67.74,69441.5431,0.1,-0.49485,0.0001,22.86482]
[1712521115956,67.74,69444.0225,0.1,-0.4946,0.0001,22.86544]
[1712521117189,67.74,69443.8079,0.1,-0.49462,0.0001,22.86539]
[1712521117571,67.74,69440.6077,0.1,-0.49495,0.0001,22.86458]
[1712521123408,67.73,69449.5617,0.1,-0.49403,0.0001,22.8668]
[1712521128440,67.72,69442.7351,0.1,-0.49473,0.0001,22.86512]
[1712521132656,67.71,69444.3074,0.1,-0.49457,0.0001,22.86552]
[1712521134414,67.71,69440.1171,0.1,-0.495,0.0001,22.86446]
[1712521136904,67.7,69442.3764,0.1,-0.49477,0.0001,22.86503]
[1712521139407,67.7,69439.8226,0.1,-0.49504,0.0001,22.86439]
[1712521139993,67.7,69439.9079,0.1,-0.49503,0.0001,22.86441]
[1712521140960,67.7,69440.0132,0.1,-0.49502,0.0001,22.86444]
[1712521141010,67.7,69440.0132,0.1,-0.49502,0.0001,22.86444]
[1712521141326,67.7,69440.0132,0.1,-0.49502,0.0001,22.86444]
[1712521141394,67.7,69440.0132,0.1,-0.49502,0.0001,22.86444]
[1712521143410,67.69,69431.1328,0.1,-0.49593,0.0001,22.86211]
[1712521145006,67.69,69428.2317,0.1,-0.49623,0.0001,22.86132]
[1712521150081,67.68,69432.3767,0.1,-0.49581,0.0001,22.86244]
[1712521152083,67.68,69428.06,0.1,-0.49625,0.0001,22.86127]
[1712521157646,67.67,69428.8419,0.1,-0.49617,0.0001,22.86149]
[1712521161323,67.67,69428.386,0.1,-0.49622,0.0001,22.86136]
[1712521161371,67.67,69428.386,0.1,-0.49622,0.0001,22.86136]
[1712521161433,67.67,69428.386,0.1,-0.49622,0.0001,22.86136]
[1712521162324,67.67,69430.2957,0.1,-0.49603,0.0001,22.86188]
[1712521167426,67.66,69424.0679,0.1,-0.49667,0.0001,22.86017]
[1712521168984,67.66,69405.5987,0.1,-0.49857,0.0001,22.85474]
[1712521174765,67.66,69401.5896,0.1,-0.49899,0.0001,22.8503]
[1712521179800,67.65,69411.1419,0.1,-0.498,0.0001,22.85323]
[1712521184835,67.65,69403.867,0.1,-0.49875,0.0001,22.85101]
[1712521189871,67.65,69402.01,0.1,-0.49895,0.0001,22.85043]
[1712521194906,67.64,69400.0756,0.1,-0.49915,0.0001,22.84982]
[1712521196994,67.64,69400.8454,0.1,-0.49907,0.0001,22.85007]
[1712521202963,67.64,69399.066,0.1,-0.49925,0.0001,22.8495]
[1712521209003,67.64,69398.1572,0.1,-0.49935,0.0001,22.84921]
[1712521209838,67.64,69398.1116,0.1,-0.49935,0.0001,22.8492]
[1712521212251,67.64,69388.0103,0.1,-0.50039,0.0001,22.84589]
[1712521213730,67.64,69386.0321,0.1,-0.50059,0.0001,22.84523]
[1712521213762,67.64,69386.0321,0.1,-0.50059,0.0001,22.84523]
[1712521213782,67.64,69386.0321,0.1,-0.50059,0.0001,22.84523]
[1712521219074,67.64,69396.0697,0.1,-0.49956,0.0001,22.84854]
[1712521220314,67.64,69396.3204,0.1,-0.49953,0.0001,22.84862]
[1712521220839,67.64,69396.3204,0.1,-0.49953,0.0001,22.84862]
[1712521220883,67.64,69396.3204,0.1,-0.49953,0.0001,22.84862]
[1712521221069,67.64,69396.3204,0.1,-0.49953,0.0001,22.84862]
[1712521221739,67.64,69395.8185,0.1,-0.49959,0.0001,22.84846]
[1712521225297,67.64,69398.4906,0.1,-0.49931,0.0001,22.84932]
[1712521225300,67.64,69398.4906,0.1,-0.49931,0.0001,22.84932]
[1712521226380,67.64,69398.0425,0.1,-0.49936,0.0001,22.84918]
[1712521229454,67.63,69401.6898,0.1,-0.49898,0.0001,22.85033]
[1712521234076,67.63,69403.1222,0.1,-0.49884,0.0001,22.84759]
[1712521234090,67.63,69403.1222,0.1,-0.49884,0.0001,22.84759]
[1712521239441,67.63,69398.1321,0.1,-0.49935,0.0001,22.84601]
[1712521240279,67.63,69398.1321,0.1,-0.49935,0.0001,22.84601]
[1712521246264,67.63,69386.8469,0.1,-0.50052,0.0001,22.84231]
[1712521251298,67.63,69387.8128,0.1,-0.50042,0.0001,22.84263]
[1712521256333,67.63,69391.2288,0.1,-0.50007,0.0001,22.84377]
[1712521261368,67.63,69392.0395,0.1,-0.49998,0.0001,22.84404]
[1712521266405,67.63,69386.8511,0.1,-0.50052,0.0001,22.84231]
[1712521271442,67.63,69388.1409,0.1,-0.50038,0.0001,22.84274]
[1712521276478,67.63,69394.7369,0.1,-0.4997,0.0001,22.84492]
[1712521281513,67.63,69392.4613,0.1,-0.49994,0.0001,22.84418]
[1712521286548,67.63,69388.2663,0.1,-0.50037,0.0001,22.84279]
[1712521291582,67.63,69390.4794,0.1,-0.50015,0.0001,22.84033]
[1712521296618,67.63,69390.877,0.1,-0.5001,0.0001,22.84046]
[1712521300952,67.63,69394.9402,0.1,-0.49969,0.0001,22.84179]
[1712521302660,67.63,69408.6239,0.1,-0.49828,0.0001,22.84609]
[1712521304271,67.63,69416.5603,0.1,-0.49746,0.0001,22.84845]
[1712521305659,67.63,69417.6802,0.1,-0.49734,0.0001,22.84878]
[1712521305680,67.63,69400.1713,0.1,-0.49915,0.0001,22.84347]
[1712521308701,67.62,69386.0916,0.1,-0.5006,0.0001,22.83886]
[1712521313736,67.62,69388.7465,0.1,-0.50033,0.0001,22.83976]
[1712521318771,67.62,69386.1767,0.1,-0.50059,0.0001,22.83889]
[1712521323807,67.62,69385.5126,0.1,-0.50066,0.0001,22.83867]
[1712521328841,67.61,69385.8473,0.1,-0.50063,0.0001,22.83878]
[1712521333876,67.61,69388.6608,0.1,-0.50034,0.0001,22.83973]
[1712521338914,67.61,69390.5468,0.1,-0.50015,0.0001,22.84035]
[1712521343946,67.61,69387.5055,0.1,-0.50046,0.0001,22.83934]
[1712521348980,67.61,69385.8148,0.1,-0.50063,0.0001,22.83877]
[1712521354017,67.61,69385.2652,0.1,-0.50069,0.0001,22.83539]
[1712521359052,67.61,69385.1477,0.1,-0.5007,0.0001,22.83535]
[1712521364835,67.61,69385.54,0.1,-0.50066,0.0001,22.83548]
[1712521366449,67.62,69385.3366,0.1,-0.50068,0.0001,22.83542]
[1712521366861,67.62,69385.3366,0.1,-0.50068,0.0001,22.83542]
[1712521375162,67.62,69387.9968,0.1,-0.50041,0.0001,22.83631]
[1712521380440,67.62,69393.3309,0.1,-0.49986,0.0001,22.83808]
[1712521386243,67.62,69389.1698,0.1,-0.50029,0.0001,22.8367]
[1712521392282,67.62,69388.7262,0.1,-0.50033,0.0001,22.83656]
[1712521397317,67.62,69388.2995,0.1,-0.50038,0.0001,22.83641]
[1712521402353,67.62,69385.3459,0.1,-0.50068,0.0001,22.83542]
[1712521407387,67.62,69385.6086,0.1,-0.50065,0.0001,22.83551]
[1712521412421,67.62,69387.9426,0.1,-0.50042,0.0001,22.8331]
[1712521417457,67.62,69385.5042,0.1,-0.50067,0.0001,22.83228]
[1712521422493,67.63,69388.3994,0.1,-0.50037,0.0001,22.83326]
[1712521427529,67.63,69391.4716,0.1,-0.50005,0.0001,22.83428]
[1712521431408,67.63,69389.4211,0.1,-0.50026,0.0001,22.8336]
[1712521436598,67.63,69388.074,0.1,-0.5004,0.0001,22.83315]
[1712521442639,67.63,69387.3235,0.1,-0.50048,0.0001,22.83289]
[1712521447675,67.63,69387.6855,0.1,-0.50044,0.0001,22.83302]
[1712521449128,67.63,69388.1953,0.1,-0.50039,0.0001,22.83319]
[1712521450207,67.63,69387.895,0.1,-0.50042,0.0001,22.83309]
[1712521450270,67.63,69387.895,0.1,-0.50042,0.0001,22.83309]
[1712521450295,67.63,69387.895,0.1,-0.50042,0.0001,22.83309]
[1712521455729,67.63,69384.6639,0.1,-0.50075,0.0001,22.832]
[1712521455804,67.63,69384.6639,0.1,-0.50075,0.0001,22.832]
[1712521461774,67.63,69384.9158,0.1,-0.50072,0.0001,22.83208]
[1712521466806,67.64,69382.8006,0.1,-0.50094,0.0001,22.83136]
[1712521471843,67.64,69384.2142,0.1,-0.5008,0.0001,22.82865]
[1712521472217,67.64,69384.2142,0.1,-0.5008,0.0001,22.82865]
[1712521474208,67.64,69382.0269,0.1,-0.50102,0.0001,22.8279]
[1712521479898,67.64,69382.2482,0.1,-0.501,0.0001,22.82798]
[1712521485440,67.64,69383.0041,0.1,-0.50092,0.0001,22.82824]
[1712521490975,67.64,69382.6977,0.1,-0.50095,0.0001,22.82813]
[1712521496011,67.65,69377.6066,0.1,-0.50148,0.0001,22.82636]
[1712521501045,67.65,69378.2938,0.1,-0.5014,0.0001,22.82661]
[1712521506080,67.65,69376.3278,0.1,-0.5016,0.0001,22.82592]
[1712521507299,67.65,69376.1519,0.1,-0.50162,0.0001,22.82585]
[1712521507318,67.65,69376.1519,0.1,-0.50162,0.0001,22.82585]
[1712521507354,67.65,69376.1519,0.1,-0.50162,0.0001,22.82585]
[1712521510865,67.65,69385.8799,0.1,-0.50062,0.0001,22.82922]
[1712521516150,67.66,69382.868,0.1,-0.50093,0.0001,22.82819]
[1712521521029,67.66,69384.0841,0.1,-0.5008,0.0001,22.82861]
[1712521521086,67.66,69384.0841,0.1,-0.5008,0.0001,22.82861]
[1712521525019,67.67,69388.0724,0.1,-0.50039,0.0001,22.82995]
[1712521530249,67.66,69397.4721,0.1,-0.49942,0.0001,22.83303]
[1712521535282,67.66,69394.3499,0.1,-0.49975,0.0001,22.82883]
[1712521538937,67.66,69397.437,0.1,-0.49943,0.0001,22.82983]
[1712521543305,67.66,69383.4879,0.1,-0.50087,0.0001,22.82521]
[1712521548374,67.66,69381.1232,0.1,-0.50111,0.0001,22.8244]
[1712521554416,67.67,69376.9745,0.1,-0.50154,0.0001,22.82295]
[1712521559452,67.67,69380.4852,0.1,-0.50117,0.0001,22.82418]
[1712521564485,67.67,69378.9285,0.1,-0.50133,0.0001,22.82364]
[1712521569522,67.68,69378.7736,0.1,-0.50135,0.0001,22.82358]
[1712521574557,67.68,69380.6289,0.1,-0.50115,0.0001,22.82423]
[1712521575338,67.68,69380.6289,0.1,-0.50115,0.0001,22.82423]
[1712521575376,67.68,69380.6289,0.1,-0.50115,0.0001,22.82423]
[1712521577034,67.69,69380.9717,0.1,-0.50112,0.0001,22.82435]
[1712521577850,67.68,69384.7325,0.1,-0.50073,0.0001,22.82563]
[1712521577992,67.68,69384.7325,0.1,-0.50073,0.0001,22.82563]
[1712521579859,67.68,69402.0635,0.1,-0.49895,0.0001,22.83129]
[1712521579892,67.68,69402.0635,0.1,-0.49895,0.0001,22.83129]
[1712521579908,67.68,69402.0635,0.1,-0.49895,0.0001,22.83129]
[1712521580739,67.68,69411.169,0.1,-0.49801,0.0001,22.83408]
[1712521586640,67.68,69414.2006,0.1,-0.4977,0.0001,22.83499]
[1712521591675,67.67,69405.2193,0.1,-0.49863,0.0001,22.82908]
[1712521596711,67.67,69408.146,0.1,-0.49833,0.0001,22.82998]
[1712521597486,67.67,69408.146,0.1,-0.49833,0.0001,22.82998]
[1712521601340,67.66,69415.3595,0.1,-0.49759,0.0001,22.83213]
[1712521606786,67.66,69408.4349,0.1,-0.4983,0.0001,22.83007]
[1712521611822,67.66,69410.3304,0.1,-0.49811,0.0001,22.83064]
[1712521616857,67.65,69407.9768,0.1,-0.49835,0.0001,22.82993]
[1712521623440,67.65,69405.6891,0.1,-0.49859,0.0001,22.82923]
[1712521628940,67.65,69406.5685,0.1,-0.4985,0.0001,22.8295]
[1712521633975,67.64,69404.39,0.1,-0.49872,0.0001,22.82883]
[1712521639010,67.64,69406.6752,0.1,-0.49849,0.0001,22.82953]
[1712521644045,67.64,69403.7445,0.1,-0.49879,0.0001,22.82863]
[1712521647166,67.64,69406.7595,0.1,-0.49848,0.0001,22.82956]
[1712521647193,67.64,69406.7595,0.1,-0.49848,0.0001,22.82956]
[1712521647308,67.64,69406.7595,0.1,-0.49848,0.0001,22.82956]
[1712521648040,67.64,69406.7595,0.1,-0.49848,0.0001,22.82956]
[1712521651093,67.63,69421.6517,0.1,-0.49695,0.0001,22.83076]
[1712521654559,67.63,69423.8922,0.1,-0.49672,0.0001,22.83139]
[1712521655767,67.63,69428.5151,0.1,-0.49624,0.0001,22.83267]
[1712521655772,67.63,69428.5151,0.1,-0.49624,0.0001,22.83267]
[1712521655787,67.63,69428.5151,0.1,-0.49624,0.0001,22.83267]
[1712521655867,67.63,69428.5151,0.1,-0.49624,0.0001,22.83267]
[1712521661165,67.63,69433.636,0.1,-0.49571,0.0001,22.83405]
[1712521666199,67.63,69429.08,0.1,-0.49618,0.0001,22.83282]
[1712521671235,67.63,69432.7472,0.1,-0.49581,0.0001,22.83381]
[1712521676270,67.63,69434.7828,0.1,-0.4956,0.0001,22.83435]
[1712521676839,67.63,69434.7828,0.1,-0.4956,0.0001,22.83435]
[1712521679198,67.63,69429.6657,0.1,-0.49612,0.0001,22.83298]
[1712521682442,67.63,69419.7718,0.1,-0.49714,0.0001,22.83022]
[1712521689255,67.63,69420.9524,0.1,-0.49702,0.0001,22.83056]
[1712521689275,67.63,69420.9524,0.1,-0.49702,0.0001,22.83056]
[1712521690069,67.63,69424.3073,0.1,-0.49668,0.0001,22.83151]
[1712521695440,67.62,69430.0516,0.1,-0.49609,0.0001,22.83309]
[1712521701440,67.62,69430.1475,0.1,-0.49608,0.0001,22.83312]
[1712521706804,67.61,69435.8328,0.1,-0.49549,0.0001,22.83463]
[1712521706868,67.61,69435.8328,0.1,-0.49549,0.0001,22.83463]
[1712521707089,67.61,69435.8328,0.1,-0.49549,0.0001,22.83463]
[1712521707439,67.61,69435.8328,0.1,-0.49549,0.0001,22.83463]
[1712521708510,67.61,69457.3131,0.1,-0.49328,0.0001,22.83991]
[1712521709003,67.61,69457.3131,0.1,-0.49328,0.0001,22.83991]
[1712521714161,67.61,69465.1239,0.1,-0.49248,0.0001,22.83846]
[1712521714188,67.61,69465.1239,0.1,-0.49248,0.0001,22.83846]
[1712521719468,67.61,69473.8178,0.1,-0.49158,0.0001,22.8403]
[1712521720030,67.61,69473.8178,0.1,-0.49158,0.0001,22.8403]
[1712521725612,67.61,69487.7313,0.1,-0.49015,0.0001,22.84299]
[1712521729714,67.6,69488.4857,0.1,-0.49007,0.0001,22.84313]
[1712521729850,67.6,69488.4857,0.1,-0.49007,0.0001,22.84313]
[1712521729936,67.6,69488.4857,0.1,-0.49007,0.0001,22.84313]
[1712521730011,67.6,69488.4857,0.1,-0.49007,0.0001,22.84313]
[1712521731766,67.6,69476.8081,0.1,-0.49128,0.0001,22.8409]
[1712521732068,67.6,69476.8081,0.1,-0.49128,0.0001,22.8409]
[1712521732095,67.6,69476.8081,0.1,-0.49128,0.0001,22.8409]
[1712521732497,67.6,69476.8081,0.1,-0.49128,0.0001,22.8409]
[1712521733157,67.6,69476.8411,0.1,-0.49127,0.0001,22.84091]
[1712521737784,67.6,69472.242,0.1,-0.49175,0.0001,22.83998]
[1712521737829,67.6,69472.242,0.1,-0.49175,0.0001,22.83998]
[1712521737920,67.6,69472.242,0.1,-0.49175,0.0001,22.83998]
[1712521738165,67.6,69472.242,0.1,-0.49175,0.0001,22.83998]
[1712521744261,67.6,69480.9831,0.1,-0.49085,0.0001,22.84173]
[1712521744901,67.6,69479.5782,0.1,-0.49099,0.0001,22.84145]
[1712521746781,67.6,69483.5972,0.1,-0.49058,0.0001,22.84223]
[1712521746807,67.6,69483.5972,0.1,-0.49058,0.0001,22.84223]
[1712521752803,67.59,69468.9145,0.1,-0.49209,0.0001,22.83928]
[1712521753242,67.59,69468.9145,0.1,-0.49209,0.0001,22.83928]
[1712521753547,67.59,69468.9145,0.1,-0.49209,0.0001,22.83928]
[1712521753586,67.59,69468.9145,0.1,-0.49209,0.0001,22.83928]
[1712521758847,67.6,69466.3727,0.1,-0.49235,0.0001,22.83874]
[1712521763880,67.6,69466.2022,0.1,-0.49237,0.0001,22.8387]
[1712521768925,67.6,69463.629,0.1,-0.49263,0.0001,22.83814]
[1712521774960,67.6,69464.0813,0.1,-0.49259,0.0001,22.83504]
[1712521776223,67.6,69463.2856,0.1,-0.49267,0.0001,22.83487]
[1712521778015,67.6,69462.5656,0.1,-0.49275,0.0001,22.83471]
[1712521779358,67.6,69457.929,0.1,-0.49322,0.0001,22.83367]
[1712521781188,67.6,69452.5071,0.1,-0.49378,0.0001,22.83241]
[1712521781885,67.6,69452.5071,0.1,-0.49378,0.0001,22.83241]
[1712521781904,67.6,69452.5071,0.1,-0.49378,0.0001,22.83241]
[1712521790066,67.6,69456.6823,0.1,-0.49335,0.0001,22.83338]
[1712521795102,67.6,69456.063,0.1,-0.49342,0.0001,22.83324]
[1712521800135,67.6,69456.577,0.1,-0.49336,0.0001,22.83336]
[1712521803668,67.59,69458.2991,0.1,-0.49319,0.0001,22.83375]
[1712521809199,67.59,69465.4207,0.1,-0.49245,0.0001,22.83534]
[1712521811045,67.59,69466.5324,0.1,-0.49234,0.0001,22.83558]
[1712521811495,67.59,69469.2509,0.1,-0.49206,0.0001,22.83616]
[1712521816721,67.59,69482.4722,0.1,-0.4907,0.0001,22.83882]
[1712521816733,67.59,69482.4722,0.1,-0.4907,0.0001,22.83882]
[1712521816772,67.59,69482.4722,0.1,-0.4907,0.0001,22.83882]
[1712521817040,67.59,69482.4722,0.1,-0.4907,0.0001,22.83882]
[1712521818483,67.59,69488.3751,0.1,-0.49009,0.0001,22.83992]
[1712521823624,67.58,69492.8371,0.1,-0.48963,0.0001,22.84072]
[1712521824417,67.58,69493.3426,0.1,-0.48958,0.0001,22.84081]
[1712521824507,67.58,69493.3426,0.1,-0.48958,0.0001,22.84081]
[1712521830346,67.58,69485.5735,0.1,-0.49038,0.0001,22.83941]
[1712521835382,67.57,69483.9655,0.1,-0.49055,0.0001,22.83591]
[1712521837155,67.57,69484.1063,0.1,-0.49053,0.0001,22.83594]
[1712521837183,67.57,69484.1063,0.1,-0.49053,0.0001,22.83594]
[1712521837209,67.57,69484.1063,0.1,-0.49053,0.0001,22.83594]
[1712521837609,67.57,69484.3793,0.1,-0.4905,0.0001,22.83599]
[1712521838077,67.57,69484.3793,0.1,-0.4905,0.0001,22.83599]
[1712521840968,67.57,69486.5594,0.1,-0.49028,0.0001,22.83639]
[1712521845029,67.57,69484.6301,0.1,-0.49048,0.0001,22.83604]
[1712521849318,67.57,69488.3643,0.1,-0.49009,0.0001,22.83673]
[1712521850762,67.56,69486.626,0.1,-0.49027,0.0001,22.83641]
[1712521852333,67.56,69483.2291,0.1,-0.49062,0.0001,22.83577]
[1712521852356,67.56,69483.2291,0.1,-0.49062,0.0001,22.83577]
[1712521857536,67.56,69476.3254,0.1,-0.49134,0.0001,22.83443]
[1712521862571,67.56,69478.0548,0.1,-0.49116,0.0001,22.83477]
[1712521866393,67.56,69475.9947,0.1,-0.49137,0.0001,22.83436]
[1712521871633,67.56,69468.8894,0.1,-0.4921,0.0001,22.83289]
[1712521872238,67.56,69468.8894,0.1,-0.4921,0.0001,22.83289]
[1712521872265,67.56,69468.8894,0.1,-0.4921,0.0001,22.83289]
[1712521876612,67.56,69466.1354,0.1,-0.49239,0.0001,22.8323]
[1712521876642,67.56,69466.1354,0.1,-0.49239,0.0001,22.8323]
[1712521878734,67.55,69466.5157,0.1,-0.49235,0.0001,22.83239]
[1712521884723,67.56,69466.18,0.1,-0.49238,0.0001,22.83231]
[1712521889758,67.56,69466.969,0.1,-0.4923,0.0001,22.83248]
[1712521894795,67.57,69458.9675,0.1,-0.49313,0.0001,22.82752]
[1712521899296,67.57,69460.8153,0.1,-0.49294,0.0001,22.82793]
[1712521904866,67.57,69472.4711,0.1,-0.49173,0.0001,22.83044]
[1712521905749,67.57,69472.6553,0.1,-0.49171,0.0001,22.83048]
[1712521905759,67.57,69472.6553,0.1,-0.49171,0.0001,22.83048]
[1712521905798,67.57,69472.6553,0.1,-0.49171,0.0001,22.83048]
[1712521905834,67.57,69472.6553,0.1,-0.49171,0.0001,22.83048]
[1712521906007,67.57,69472.6553,0.1,-0.49171,0.0001,22.83048]
[1712521908440,67.57,69493.14,0.1,-0.4896,0.0001,22.83438]
[1712521913927,67.56,69493.4718,0.1,-0.48957,0.0001,22.83444]
[1712521917715,67.56,69499.0902,0.1,-0.48899,0.0001,22.8354]
[1712521918950,67.56,69499.0902,0.1,-0.48899,0.0001,22.8354]
[1712521923997,67.55,69510.1784,0.1,-0.48785,0.0001,22.83714]
[1712521929034,67.54,69510.4001,0.1,-0.48783,0.0001,22.83718]
[1712521931856,67.54,69509.5789,0.1,-0.48791,0.0001,22.83706]
[1712521931924,67.54,69509.5789,0.1,-0.48791,0.0001,22.83706]
[1712521934489,67.53,69500.3967,0.1,-0.48886,0.0001,22.83562]
[1712521939472,67.53,69489.7544,0.1,-0.48996,0.0001,22.83379]
[1712521945150,67.52,69497.6997,0.1,-0.48914,0.0001,22.83517]
[1712521948133,67.52,69495.8682,0.1,-0.48933,0.0001,22.83486]
[1712521953204,67.52,69496.9101,0.1,-0.48923,0.0001,22.83185]
[1712521958034,67.51,69497.2202,0.1,-0.48919,0.0001,22.8319]
[1712521958047,67.51,69497.2202,0.1,-0.48919,0.0001,22.8319]
[1712521963276,67.51,69490.8035,0.1,-0.48986,0.0001,22.83079]
[1712521967603,67.5,69490.3969,0.1,-0.4899,0.0001,22.83072]
[1712521967675,67.5,69490.3969,0.1,-0.4899,0.0001,22.83072]
[1712521968328,67.5,69490.5694,0.1,-0.48988,0.0001,22.83075]
[1712521974351,67.5,69508.6269,0.1,-0.48802,0.0001,22.83373]
[1712521979386,67.49,69504.498,0.1,-0.48845,0.0001,22.83309]
[1712521984421,67.48,69509.5088,0.1,-0.48793,0.0001,22.83386]
[1712521989440,67.48,69509.5643,0.1,-0.48793,0.0001,22.83387]
[1712521994492,67.48,69499.9533,0.1,-0.48892,0.0001,22.83236]
[1712521999526,67.47,69502.6161,0.1,-0.48864,0.0001,22.8328]
[1712522004560,67.47,69505.0142,0.1,-0.4884,0.0001,22.83318]
[1712522010440,67.46,69505.0999,0.1,-0.48839,0.0001,22.83319]
[1712522015638,67.46,69503.0435,0.1,-0.4886,0.0001,22.82967]
[1712522020674,67.45,69510.1572,0.1,-0.48787,0.0001,22.83077]
[1712522025709,67.45,69508.9183,0.1,-0.488,0.0001,22.83058]
[1712522030743,67.44,69508.5124,0.1,-0.48804,0.0001,22.83052]
[1712522035779,67.44,69503.6629,0.1,-0.48854,0.0001,22.82977]
[1712522040814,67.44,69500.9889,0.1,-0.48882,0.0001,22.82934]
[1712522045849,67.43,69503.0836,0.1,-0.4886,0.0001,22.82968]
[1712522050885,67.43,69504.912,0.1,-0.48842,0.0001,22.82997]
[1712522055919,67.43,69503.3605,0.1,-0.48858,0.0001,22.82973]
[1712522060953,67.42,69505.1846,0.1,-0.48839,0.0001,22.83002]
[1712522065990,67.42,69501.8174,0.1,-0.48874,0.0001,22.82948]
[1712522071024,67.42,69513.5149,0.1,-0.48753,0.0001,22.82807]
[1712522076060,67.41,69505.483,0.1,-0.48836,0.0001,22.82687]
[1712522078376,67.41,69506.6428,0.1,-0.48824,0.0001,22.82705]
[1712522078513,67.41,69506.6428,0.1,-0.48824,0.0001,22.82705]
[1712522078570,67.41,69506.6428,0.1,-0.48824,0.0001,22.82705]
[1712522078844,67.41,69506.6428,0.1,-0.48824,0.0001,22.82705]
[1712522086474,67.41,69509.7544,0.1,-0.48792,0.0001,22.82752]
[1712522094440,67.4,69509.7803,0.1,-0.48792,0.0001,22.82752]
[1712522100229,67.4,69507.9618,0.1,-0.48811,0.0001,22.82725]
[1712522105285,67.4,69506.4467,0.1,-0.48826,0.0001,22.82702]
[1712522110329,67.4,69506.9245,0.1,-0.48821,0.0001,22.82709]
[1712522110390,67.4,69506.9245,0.1,-0.48821,0.0001,22.82709]
[1712522114104,67.4,69507.1735,0.1,-0.48819,0.0001,22.82713]
[1712522114121,67.4,69507.1735,0.1,-0.48819,0.0001,22.82713]
[1712522116433,67.4,69513.1112,0.1,-0.48757,0.0001,22.82801]
[1712522116482,67.4,69513.1112,0.1,-0.48757,0.0001,22.82801]
[1712522116529,67.4,69513.1112,0.1,-0.48757,0.0001,22.82801]
[1712522118080,67.4,69513.822,0.1,-0.4875,0.0001,22.82812]
[1712522123421,67.4,69516.5255,0.1,-0.48722,0.0001,22.8285]
[1712522128455,67.4,69509.4291,0.1,-0.48795,0.0001,22.82747]
[1712522133489,67.4,69509.9381,0.1,-0.4879,0.0001,22.82435]
[1712522138524,67.39,69512.0701,0.1,-0.48768,0.0001,22.82467]
[1712522143559,67.39,69511.2033,0.1,-0.48777,0.0001,22.82454]
[1712522148595,67.39,69509.1564,0.1,-0.48799,0.0001,22.82424]
[1712522153630,67.39,69509.6135,0.1,-0.48794,0.0001,22.8243]
[1712522158665,67.39,69509.3516,0.1,-0.48797,0.0001,22.82427]
[1712522161510,67.39,69509.4924,0.1,-0.48795,0.0001,22.82429]
[1712522162308,67.39,69509.4701,0.1,-0.48795,0.0001,22.82428]
[1712522163863,67.39,69495.5675,0.1,-0.48939,0.0001,22.82205]
[1712522168217,67.39,69494.4059,0.1,-0.48951,0.0001,22.82185]
[1712522168795,67.4,69494.3667,0.1,-0.48951,0.0001,22.82185]
[1712522168834,67.4,69494.3667,0.1,-0.48951,0.0001,22.82185]
[1712522174778,67.4,69511.0803,0.1,-0.48779,0.0001,22.82452]
[1712522179811,67.4,69515.5325,0.1,-0.48733,0.0001,22.82516]
[1712522184847,67.4,69519.4119,0.1,-0.48692,0.0001,22.82569]
[1712522187391,67.4,69521.3598,0.1,-0.48672,0.0001,22.82595]
[1712522191604,67.4,69522.9814,0.1,-0.48655,0.0001,22.82616]
[1712522196931,67.41,69514.48,0.1,-0.48743,0.0001,22.82181]
[1712522198411,67.41,69514.7864,0.1,-0.4874,0.0001,22.82185]
[1712522198842,67.41,69514.7864,0.1,-0.4874,0.0001,22.82185]
[1712522200884,67.41,69517.4048,0.1,-0.48713,0.0001,22.82222]
[1712522204959,67.41,69518.3152,0.1,-0.48704,0.0001,22.82234]
[1712522205001,67.41,69521.2873,0.1,-0.48673,0.0001,22.82274]
[1712522210444,67.41,69519.9187,0.1,-0.48687,0.0001,22.82256]
[1712522210449,67.41,69519.9187,0.1,-0.48687,0.0001,22.82256]
[1712522210816,67.41,69519.9187,0.1,-0.48687,0.0001,22.82256]
[1712522216063,67.42,69519.1292,0.1,-0.48695,0.0001,22.82245]
[1712522220788,67.42,69520.4645,0.1,-0.48681,0.0001,22.82263]
[1712522221023,67.42,69520.4645,0.1,-0.48681,0.0001,22.82263]
[1712522223114,67.42,69505.041,0.1,-0.48841,0.0001,22.8204]
[1712522224032,67.42,69505.041,0.1,-0.48841,0.0001,22.8204]
[1712522229157,67.43,69493.8906,0.1,-0.48956,0.0001,22.81856]
[1712522234191,67.43,69497.5339,0.1,-0.48918,0.0001,22.81918]
[1712522239227,67.44,69497.4189,0.1,-0.48919,0.0001,22.81916]
[1712522244262,67.45,69495.1624,0.1,-0.48942,0.0001,22.81877]
[1712522249297,67.45,69495.2283,0.1,-0.48942,0.0001,22.81878]
[1712522255339,67.46,69494.7115,0.1,-0.48947,0.0001,22.81549]
[1712522259516,67.47,69494.604,0.1,-0.48948,0.0001,22.81547]
[1712522261272,67.47,69493.9693,0.1,-0.48955,0.0001,22.81536]
[1712522262781,67.47,69484.9223,0.1,-0.49048,0.0001,22.81373]
[1712522262844,67.47,69484.9223,0.1,-0.49048,0.0001,22.81373]
[1712522264520,67.47,69483.6753,0.1,-0.49061,0.0001,22.81349]
[1712522265446,67.47,69480.5379,0.1,-0.49093,0.0001,22.81289]
[1712522267329,67.47,69484.6037,0.1,-0.49051,0.0001,22.81367]
[1712522268505,67.47,69482.4312,0.1,-0.49074,0.0001,22.81326]
[1712522274136,67.47,69475.0471,0.1,-0.4915,0.0001,22.8118]
[1712522279516,67.47,69473.4423,0.1,-0.49167,0.0001,22.81148]
[1712522284550,67.47,69470.9395,0.1,-0.49192,0.0001,22.81096]
[1712522285767,67.47,69466.1401,0.1,-0.49242,0.0001,22.80994]
[1712522286611,67.47,69471.5168,0.1,-0.49187,0.0001,22.81108]
[1712522289217,67.47,69483.8796,0.1,-0.49059,0.0001,22.81353]
[1712522289247,67.47,69483.8796,0.1,-0.49059,0.0001,22.81353]
[1712522294623,67.47,69485.5159,0.1,-0.49042,0.0001,22.81384]
[1712522296908,67.47,69483.1299,0.1,-0.49067,0.0001,22.81339]
[1712522299101,67.47,69480.3539,0.1,-0.49095,0.0001,22.81286]
[1712522304697,67.47,69477.269,0.1,-0.49127,0.0001,22.81225]
[1712522308258,67.47,69476.8351,0.1,-0.49132,0.0001,22.81216]
[1712522313757,67.47,69479.6712,0.1,-0.49102,0.0001,22.80952]
[1712522318809,67.47,69484.0836,0.1,-0.49057,0.0001,22.81037]
[1712522323827,67.47,69483.1661,0.1,-0.49066,0.0001,22.8102]
[1712522328861,67.47,69486.0174,0.1,-0.49037,0.0001,22.81073]
[1712522333899,67.46,69485.8423,0.1,-0.49039,0.0001,22.8107]
[1712522338935,67.46,69477.8413,0.1,-0.49122,0.0001,22.80916]
[1712522344977,67.46,69480.4839,0.1,-0.49094,0.0001,22.80968]
[1712522352024,67.46,69482.6801,0.1,-0.49072,0.0001,22.81011]
[1712522357059,67.46,69478.9525,0.1,-0.4911,0.0001,22.80938]
[1712522363101,67.46,69479.9019,0.1,-0.491,0.0001,22.80957]
[1712522368137,67.46,69479.713,0.1,-0.49102,0.0001,22.80953]
[1712522373172,67.46,69486.8088,0.1,-0.49029,0.0001,22.80768]
[1712522378207,67.46,69482.6049,0.1,-0.49073,0.0001,22.80689]
[1712522383244,67.46,69481.6992,0.1,-0.49082,0.0001,22.80672]
[1712522387633,67.46,69485.653,0.1,-0.49041,0.0001,22.80747]
[1712522387743,67.46,69485.653,0.1,-0.49041,0.0001,22.80747]
[1712522387773,67.46,69485.653,0.1,-0.49041,0.0001,22.80747]
[1712522394319,67.46,69478.4879,0.1,-0.49115,0.0001,22.80609]
[1712522395313,67.46,69478.4879,0.1,-0.49115,0.0001,22.80609]
[1712522395385,67.46,69478.9842,0.1,-0.4911,0.0001,22.80619]
[1712522396119,67.46,69478.9842,0.1,-0.4911,0.0001,22.80619]
[1712522400116,67.46,69481.6883,0.1,-0.49082,0.0001,22.80672]
[1712522401845,67.46,69482.3215,0.1,-0.49076,0.0001,22.80684]
[1712522401955,67.46,69482.3215,0.1,-0.49076,0.0001,22.80684]
[1712522402562,67.46,69480.2394,0.1,-0.49097,0.0001,22.80644]
[1712522403998,67.46,69478.6049,0.1,-0.49114,0.0001,22.80612]
[1712522409426,67.46,69469.0016,0.1,-0.49213,0.0001,22.80415]
[1712522413799,67.46,69471.9133,0.1,-0.49183,0.0001,22.80476]
[1712522413883,67.46,69471.9133,0.1,-0.49183,0.0001,22.80476]
[1712522417778,67.46,69465.5386,0.1,-0.49249,0.0001,22.80341]
[1712522419895,67.46,69465.2187,0.1,-0.49252,0.0001,22.80334]
[1712522425538,67.45,69462.2015,0.1,-0.49284,0.0001,22.80268]
[1712522430574,67.44,69461.7492,0.1,-0.49289,0.0001,22.80258]
[1712522435617,67.43,69469.8932,0.1,-0.49205,0.0001,22.80115]
[1712522436579,67.43,69469.8932,0.1,-0.49205,0.0001,22.80115]
[1712522436741,67.43,69469.8932,0.1,-0.49205,0.0001,22.80115]
[1712522438497,67.42,69473.2988,0.1,-0.4917,0.0001,22.80186]
[1712522443671,67.41,69472.1428,0.1,-0.49182,0.0001,22.80162]
[1712522450719,67.4,69468.4113,0.1,-0.49221,0.0001,22.80084]
[1712522455755,67.39,69468.3558,0.1,-0.49222,0.0001,22.80083]
[1712522460789,67.38,69469.7696,0.1,-0.49207,0.0001,22.80114]
[1712522465832,67.37,69466.5834,0.1,-0.4924,0.0001,22.80046]
[1712522470869,67.36,69462.7201,0.1,-0.49281,0.0001,22.79962]
[1712522475902,67.35,69460.7786,0.1,-0.49301,0.0001,22.79919]
[1712522480938,67.34,69459.7013,0.1,-0.49312,0.0001,22.79894]
[1712522485973,67.34,69460.1896,0.1,-0.49307,0.0001,22.79906]
[1712522493021,67.33,69459.7779,0.1,-0.49312,0.0001,22.79576]
[1712522498059,67.32,69459.6959,0.1,-0.49313,0.0001,22.79575]
[1712522503095,67.31,69458.7392,0.1,-0.49323,0.0001,22.79553]
[1712522508127,67.31,69458.7446,0.1,-0.49323,0.0001,22.79553]
[1712522513162,67.3,69458.9045,0.1,-0.49322,0.0001,22.79557]
[1712522518198,67.29,69459.062,0.1,-0.4932,0.0001,22.79561]
[1712522523233,67.29,69455.1625,0.1,-0.49361,0.0001,22.79471]
[1712522528269,67.28,69455.95,0.1,-0.49353,0.0001,22.7949]
[1712522532775,67.28,69454.5857,0.1,-0.49367,0.0001,22.79458]
[1712522533074,67.28,69454.5857,0.1,-0.49367,0.0001,22.79458]
[1712522533091,67.28,69454.5857,0.1,-0.49367,0.0001,22.79458]
[1712522535585,67.28,69448.3002,0.1,-0.49432,0.0001,22.79308]
[1712522537189,67.28,69456.5139,0.1,-0.49347,0.0001,22.79503]
[1712522537197,67.28,69456.5139,0.1,-0.49347,0.0001,22.79503]
[1712522537231,67.28,69456.5139,0.1,-0.49347,0.0001,22.79503]
[1712522537362,67.28,69468.1482,0.1,-0.49226,0.0001,22.79761]
[1712522537394,67.28,69468.1482,0.1,-0.49226,0.0001,22.79761]
[1712522537754,67.28,69468.1482,0.1,-0.49226,0.0001,22.79761]
[1712522539365,67.28,69479.1683,0.1,-0.49112,0.0001,22.79987]
[1712522540341,67.28,69479.1683,0.1,-0.49112,0.0001,22.79987]
[1712522542762,67.27,69482.1631,0.1,-0.49081,0.0001,22.80045]
[1712522543748,67.27,69484.2992,0.1,-0.49059,0.0001,22.80086]
[1712522544475,67.27,69485.5639,0.1,-0.49046,0.0001,22.80109]
[1712522544673,67.27,69485.5639,0.1,-0.49046,0.0001,22.80109]
[1712522554450,67.27,69483.1956,0.1,-0.49071,0.0001,22.79745]
[1712522559484,67.27,69485.3781,0.1,-0.49048,0.0001,22.79786]
[1712522564520,67.27,69482.6861,0.1,-0.49076,0.0001,22.79735]
[1712522565726,67.27,69484.0269,0.1,-0.49062,0.0001,22.7976]
[1712522565745,67.27,69484.0269,0.1,-0.49062,0.0001,22.7976]
[1712522565853,67.27,69484.0269,0.1,-0.49062,0.0001,22.7976]
[1712522571569,67.27,69475.68,0.1,-0.49148,0.0001,22.79597]
[1712522576604,67.28,69472.0691,0.1,-0.49186,0.0001,22.79524]
[1712522579259,67.28,69472.0586,0.1,-0.49186,0.0001,22.79523]
[1712522579276,67.28,69472.0586,0.1,-0.49186,0.0001,22.79523]
[1712522579317,67.28,69472.0586,0.1,-0.49186,0.0001,22.79523]
[1712522579339,67.28,69472.0586,0.1,-0.49186,0.0001,22.79523]
[1712522579368,67.28,69472.0586,0.1,-0.49186,0.0001,22.79523]
[1712522580369,67.28,69471.9384,0.1,-0.49187,0.0001,22.79521]
[1712522581394,67.28,69471.7876,0.1,-0.49189,0.0001,22.79518]
[1712522581428,67.28,69471.7876,0.1,-0.49189,0.0001,22.79518]
[1712522582713,67.28,69478.1327,0.1,-0.49123,0.0001,22.79646]
[1712522585881,67.28,69473.7651,0.1,-0.49168,0.0001,22.79558]
[1712522585922,67.28,69473.7651,0.1,-0.49168,0.0001,22.79558]
[1712522591710,67.29,69476.3361,0.1,-0.49141,0.0001,22.7961]
[1712522596744,67.29,69477.1688,0.1,-0.49133,0.0001,22.79627]
[1712522601782,67.3,69477.5987,0.1,-0.49128,0.0001,22.79635]
[1712522606814,67.3,69477.2844,0.1,-0.49131,0.0001,22.79629]
[1712522611849,67.31,69477.4292,0.1,-0.4913,0.0001,22.79311]
[1712522616884,67.31,69476.6886,0.1,-0.49137,0.0001,22.79297]
[1712522621919,67.32,69476.98,0.1,-0.49134,0.0001,22.79302]
[1712522628440,67.32,69477.328,0.1,-0.49131,0.0001,22.79309]
[1712522634003,67.33,69478.5398,0.1,-0.49118,0.0001,22.79333]
[1712522639039,67.33,69477.252,0.1,-0.49131,0.0001,22.79307]
[1712522642846,67.33,69477.2463,0.1,-0.49131,0.0001,22.79307]
[1712522648100,67.34,69477.0017,0.1,-0.49134,0.0001,22.79302]
[1712522649483,67.34,69476.786,0.1,-0.49136,0.0001,22.79298]
[1712522649540,67.34,69476.786,0.1,-0.49136,0.0001,22.79298]
[1712522649564,67.34,69476.786,0.1,-0.49136,0.0001,22.79298]
[1712522649581,67.34,69476.786,0.1,-0.49136,0.0001,22.79298]
[1712522649621,67.34,69476.786,0.1,-0.49136,0.0001,22.79298]
[1712522649653,67.34,69476.786,0.1,-0.49136,0.0001,22.79298]
[1712522652131,67.33,69494.8058,0.1,-0.48949,0.0001,22.79633]
[1712522652735,67.33,69494.8058,0.1,-0.48949,0.0001,22.79633]
[1712522658173,67.33,69492.9561,0.1,-0.48968,0.0001,22.79601]
[1712522658608,67.33,69492.9561,0.1,-0.48968,0.0001,22.79601]
[1712522664440,67.33,69492.5529,0.1,-0.48973,0.0001,22.79594]
[1712522667042,67.33,69492.5051,0.1,-0.48973,0.0001,22.79593]
[1712522668242,67.33,69476.3601,0.1,-0.4914,0.0001,22.7929]
[1712522669330,67.33,69479.7099,0.1,-0.49106,0.0001,22.79356]
[1712522673911,67.33,69487.2845,0.1,-0.49027,0.0001,22.79179]
[1712522674268,67.33,69487.2845,0.1,-0.49027,0.0001,22.79179]
[1712522676239,67.33,69490.6929,0.1,-0.48992,0.0001,22.79241]
[1712522677208,67.33,69492.3096,0.1,-0.48975,0.0001,22.79269]
[1712522678517,67.33,69507.0467,0.1,-0.48823,0.0001,22.79512]
[1712522678521,67.33,69507.0467,0.1,-0.48823,0.0001,22.79512]
[1712522680607,67.32,69503.2154,0.1,-0.48862,0.0001,22.79452]
[1712522686378,67.32,69501.5791,0.1,-0.48879,0.0001,22.79426]
[1712522686926,67.32,69501.5791,0.1,-0.48879,0.0001,22.79426]
[1712522690818,67.32,69495.582,0.1,-0.48942,0.0001,22.79326]
[1712522692176,67.32,69495.4005,0.1,-0.48943,0.0001,22.79323]
[1712522694987,67.32,69495.6758,0.1,-0.48941,0.0001,22.79328]
[1712522700483,67.31,69499.4066,0.1,-0.48902,0.0001,22.79391]
[1712522705315,67.31,69499.229,0.1,-0.48904,0.0001,22.79388]
[1712522705320,67.31,69499.229,0.1,-0.48904,0.0001,22.79388]
[1712522705382,67.31,69499.229,0.1,-0.48904,0.0001,22.79388]
[1712522705764,67.31,69499.163,0.1,-0.48905,0.0001,22.79387]
[1712522711553,67.31,69486.604,0.1,-0.49035,0.0001,22.79167]
[1712522715569,67.31,69477.3444,0.1,-0.49131,0.0001,22.78989]
[1712522720620,67.32,69476.7776,0.1,-0.49137,0.0001,22.78978]
[1712522722629,67.32,69489.615,0.1,-0.49003,0.0001,22.79222]
[1712522723221,67.32,69489.615,0.1,-0.49003,0.0001,22.79222]
[1712522723663,67.32,69490.3358,0.1,-0.48996,0.0001,22.79235]
[1712522723704,67.32,69490.3358,0.1,-0.48996,0.0001,22.79235]
[1712522727566,67.32,69491.0538,0.1,-0.48989,0.0001,22.79247]
[1712522727579,67.32,69491.0538,0.1,-0.48989,0.0001,22.79247]
[1712522727954,67.32,69491.0538,0.1,-0.48989,0.0001,22.79247]
[1712522733709,67.32,69477.8746,0.1,-0.49125,0.0001,22.78679]
[1712522738743,67.33,69485.4238,0.1,-0.49047,0.0001,22.78824]
[1712522741539,67.33,69482.9423,0.1,-0.49073,0.0001,22.78777]
[1712522744159,67.33,69483.0187,0.1,-0.49072,0.0001,22.78779]
[1712522746537,67.34,69483.3989,0.1,-0.49068,0.0001,22.78786]
[1712522746703,67.34,69483.3989,0.1,-0.49068,0.0001,22.78786]
[1712522749683,67.34,69486.1435,0.1,-0.49039,0.0001,22.78837]
[1712522754854,67.33,69490.8673,0.1,-0.4899,0.0001,22.78923]
[1712522758217,67.33,69495.2218,0.1,-0.48945,0.0001,22.78999]
[1712522762083,67.33,69495.8029,0.1,-0.48939,0.0001,22.79009]
[1712522762087,67.33,69495.8029,0.1,-0.48939,0.0001,22.79009]
[1712522763575,67.33,69493.6967,0.1,-0.48961,0.0001,22.78973]
[1712522768961,67.33,69495.2893,0.1,-0.48945,0.0001,22.79001]
[1712522770273,67.33,69495.2622,0.1,-0.48945,0.0001,22.79]
[1712522773091,67.33,69503.8408,0.1,-0.48856,0.0001,22.79142]
[1712522773785,67.33,69503.8408,0.1,-0.48856,0.0001,22.79142]
[1712522773822,67.33,69503.8408,0.1,-0.48856,0.0001,22.79142]
[1712522777721,67.32,69508.9674,0.1,-0.48803,0.0001,22.79221]
[1712522783061,67.32,69516.5659,0.1,-0.48724,0.0001,22.7933]
[1712522785177,67.31,69511.6752,0.1,-0.48775,0.0001,22.79261]
[1712522786049,67.31,69511.6752,0.1,-0.48775,0.0001,22.79261]
[1712522792240,67.31,69514.4763,0.1,-0.48746,0.0001,22.78981]
[1712522792287,67.31,69514.4763,0.1,-0.48746,0.0001,22.78981]
[1712522798166,67.3,69510.5058,0.1,-0.48787,0.0001,22.78924]
[1712522799001,67.3,69510.5058,0.1,-0.48787,0.0001,22.78924]
[1712522804207,67.3,69514.7148,0.1,-0.48744,0.0001,22.78985]
[1712522809243,67.29,69515.9397,0.1,-0.48731,0.0001,22.79002]
[1712522809727,67.29,69515.9397,0.1,-0.48731,0.0001,22.79002]
[1712522815285,67.29,69520.9936,0.1,-0.48679,0.0001,22.7907]
[1712522820321,67.29,69521.7726,0.1,-0.48671,0.0001,22.79081]
[1712522825355,67.28,69519.8359,0.1,-0.48691,0.0001,22.79055]
[1712522830390,67.28,69513.6815,0.1,-0.48755,0.0001,22.7897]
[1712522835427,67.28,69517.4062,0.1,-0.48716,0.0001,22.79023]
[1712522840460,67.27,69522.3575,0.1,-0.48665,0.0001,22.79089]
[1712522845495,67.28,69522.8652,0.1,-0.4866,0.0001,22.79095]
[1712522850530,67.28,69513.5057,0.1,-0.48757,0.0001,22.78968]
[1712522855565,67.29,69513.9806,0.1,-0.48752,0.0001,22.78654]
[1712522861608,67.29,69514.5005,0.1,-0.48746,0.0001,22.78661]
[1712522866642,67.3,69510.4928,0.1,-0.48788,0.0001,22.78603]
[1712522870185,67.3,69510.1721,0.1,-0.48791,0.0001,22.78598]
[1712522870204,67.3,69510.1721,0.1,-0.48791,0.0001,22.78598]
[1712522875705,67.3,69504.5267,0.1,-0.4885,0.0001,22.78512]
[1712522876820,67.3,69504.5267,0.1,-0.4885,0.0001,22.78512]
[1712522876927,67.3,69504.5267,0.1,-0.4885,0.0001,22.78512]
[1712522881365,67.3,69501.3406,0.1,-0.48883,0.0001,22.78461]
[1712522881871,67.3,69499.5828,0.1,-0.48901,0.0001,22.78433]
[1712522881982,67.3,69499.5828,0.1,-0.48901,0.0001,22.78433]
[1712522883277,67.3,69497.8639,0.1,-0.48919,0.0001,22.78404]
[1712522883613,67.3,69494.4832,0.1,-0.48954,0.0001,22.78347]
[1712522888795,67.31,69498.1034,0.1,-0.48916,0.0001,22.78408]
[1712522895440,67.3,69500.0422,0.1,-0.48896,0.0001,22.7844]
[1712522901440,67.3,69506.9604,0.1,-0.48824,0.0001,22.7855]
[1712522906923,67.3,69506.4788,0.1,-0.48829,0.0001,22.78543]
[1712522911958,67.29,69507.184,0.1,-0.48822,0.0001,22.78233]
[1712522916995,67.29,69500.911,0.1,-0.48887,0.0001,22.78134]
[1712522922033,67.29,69502.4543,0.1,-0.48871,0.0001,22.78159]
[1712522928440,67.28,69502.7767,0.1,-0.48868,0.0001,22.78164]
[1712522933921,67.28,69502.1215,0.1,-0.48875,0.0001,22.78154]
[1712522940169,67.28,69501.2485,0.1,-0.48884,0.0001,22.7814]
[1712522940873,67.28,69501.2485,0.1,-0.48884,0.0001,22.7814]
[1712522941089,67.28,69501.2485,0.1,-0.48884,0.0001,22.7814]
[1712522943104,67.28,69498.6403,0.1,-0.48911,0.0001,22.78097]
[1712522944670,67.28,69493.9131,0.1,-0.4896,0.0001,22.78017]
[1712522946385,67.28,69493.6022,0.1,-0.48963,0.0001,22.78012]
[1712522947127,67.28,69493.6022,0.1,-0.48963,0.0001,22.78012]
[1712522952252,67.28,69489.1264,0.1,-0.4901,0.0001,22.77932]
[1712522957288,67.28,69488.5623,0.1,-0.49016,0.0001,22.77922]
[1712522962323,67.27,69490.7475,0.1,-0.48993,0.0001,22.77961]
[1712522963095,67.27,69490.7475,0.1,-0.48993,0.0001,22.77961]
[1712522964525,67.27,69491.8618,0.1,-0.48982,0.0001,22.77981]
[1712522964561,67.27,69491.8618,0.1,-0.48982,0.0001,22.77981]
[1712522970379,67.27,69495.5331,0.1,-0.48944,0.0001,22.78045]
[1712522975414,67.27,69496.132,0.1,-0.48938,0.0001,22.77735]
[1712522976927,67.27,69495.9283,0.1,-0.4894,0.0001,22.77731]
[1712522977353,67.27,69495.9283,0.1,-0.4894,0.0001,22.77731]
[1712522982440,67.27,69489.0144,0.1,-0.49011,0.0001,22.7761]
[1712522985584,67.27,69489.3029,0.1,-0.49008,0.0001,22.77615]
[1712522991526,67.27,69489.179,0.1,-0.4901,0.0001,22.77613]
[1712522996562,67.27,69483.5606,0.1,-0.49068,0.0001,22.77509]
[1712523001596,67.27,69486.2366,0.1,-0.4904,0.0001,22.77559]
[1712523003115,67.27,69486.0853,0.1,-0.49042,0.0001,22.77556]
[1712523003152,67.27,69486.0853,0.1,-0.49042,0.0001,22.77556]
[1712523003716,67.27,69486.004,0.1,-0.49043,0.0001,22.77555]
[1712523004618,67.27,69471.6224,0.1,-0.49192,0.0001,22.77272]
[1712523009652,67.27,69478.73,0.1,-0.49118,0.0001,22.77416]
[1712523011442,67.27,69478.4464,0.1,-0.49121,0.0001,22.7741]
[1712523011507,67.27,69478.4464,0.1,-0.49121,0.0001,22.7741]
[1712523016701,67.28,69480.1317,0.1,-0.49103,0.0001,22.77443]
[1712523018360,67.28,69480.2367,0.1,-0.49102,0.0001,22.77445]
[1712523018382,67.28,69480.2367,0.1,-0.49102,0.0001,22.77445]
[1712523023750,67.28,69475.1705,0.1,-0.49155,0.0001,22.77344]
[1712523028785,67.29,69473.989,0.1,-0.49167,0.0001,22.7732]
[1712523033821,67.29,69471.1993,0.1,-0.49196,0.0001,22.76942]
[1712523038855,67.29,69471.4667,0.1,-0.49193,0.0001,22.76948]
[1712523043890,67.3,69471.3963,0.1,-0.49194,0.0001,22.76946]
[1712523045440,67.3,69471.3416,0.1,-0.49194,0.0001,22.76945]
[1712523045461,67.3,69471.4413,0.1,-0.49193,0.0001,22.76947]
[1712523050938,67.3,69480.0501,0.1,-0.49104,0.0001,22.7712]
[1712523055974,67.31,69479.7118,0.1,-0.49107,0.0001,22.77114]
[1712523061009,67.31,69479.5125,0.1,-0.49109,0.0001,22.7711]
[1712523066044,67.31,69471.5996,0.1,-0.49192,0.0001,22.7695]
[1712523071079,67.32,69476.5745,0.1,-0.4914,0.0001,22.77051]
[1712523076115,67.32,69476.1274,0.1,-0.49144,0.0001,22.77042]
[1712523081149,67.32,69473.3238,0.1,-0.49173,0.0001,22.76985]
[1712523086185,67.33,69471.0885,0.1,-0.49197,0.0001,22.76939]
[1712523093234,67.33,69473.2381,0.1,-0.49174,0.0001,22.76663]
[1712523098275,67.33,69473.9797,0.1,-0.49167,0.0001,22.76678]
[1712523103307,67.34,69473.4096,0.1,-0.49172,0.0001,22.76666]
[1712523108343,67.34,69474.0164,0.1,-0.49166,0.0001,22.76678]
[1712523113377,67.35,69473.7965,0.1,-0.49168,0.0001,22.76674]
[1712523118413,67.35,69473.2739,0.1,-0.49174,0.0001,22.76663]
[1712523123440,67.35,69471.751,0.1,-0.49189,0.0001,22.76632]
[1712523124874,67.35,69470.8063,0.1,-0.49199,0.0001,22.76612]
[1712523130348,67.36,69470.6606,0.1,-0.49201,0.0001,22.76609]
[1712523130360,67.36,69470.6606,0.1,-0.49201,0.0001,22.76609]
[1712523130530,67.36,69470.6659,0.1,-0.492,0.0001,22.76609]
[1712523133062,67.36,69459.2891,0.1,-0.49319,0.0001,22.76361]
[1712523133079,67.36,69459.2891,0.1,-0.49319,0.0001,22.76361]
[1712523133467,67.36,69459.2891,0.1,-0.49319,0.0001,22.76361]
[1712523134051,67.36,69459.2891,0.1,-0.49319,0.0001,22.76361]
[1712523134329,67.36,69459.2891,0.1,-0.49319,0.0001,22.76361]
[1712523134713,67.36,69457.8037,0.1,-0.49334,0.0001,22.76327]
[1712523134928,67.36,69457.8037,0.1,-0.49334,0.0001,22.76327]
[1712523135941,67.36,69453.1094,0.1,-0.49383,0.0001,22.76218]
[1712523137547,67.36,69469.11,0.1,-0.49217,0.0001,22.76576]
[1712523143589,67.37,69472.7999,0.1,-0.49178,0.0001,22.76653]
[1712523148624,67.38,69474.7135,0.1,-0.49158,0.0001,22.76692]
[1712523153659,67.38,69474.095,0.1,-0.49165,0.0001,22.76358]
[1712523158693,67.39,69473.2959,0.1,-0.49173,0.0001,22.76342]
[1712523163733,67.4,69473.6122,0.1,-0.49169,0.0001,22.76348]
[1712523166196,67.4,69473.6421,0.1,-0.49169,0.0001,22.76349]
[1712523166263,67.4,69473.6421,0.1,-0.49169,0.0001,22.76349]
[1712523171784,67.4,69474.5152,0.1,-0.4916,0.0001,22.76366]
[1712523176820,67.41,69474.1944,0.1,-0.49163,0.0001,22.7636]
[1712523179095,67.41,69474.1291,0.1,-0.49164,0.0001,22.76358]
[1712523179216,67.41,69474.1291,0.1,-0.49164,0.0001,22.76358]
[1712523183440,67.41,69455.6576,0.1,-0.49355,0.0001,22.75956]
[1712523189440,67.41,69461.9534,0.1,-0.4929,0.0001,22.76099]
[1712523194945,67.42,69465.6753,0.1,-0.49251,0.0001,22.76181]
[1712523199981,67.42,69467.5875,0.1,-0.49231,0.0001,22.76222]
[1712523205015,67.43,69472.6689,0.1,-0.49178,0.0001,22.76328]
[1712523210051,67.43,69473.1663,0.1,-0.49173,0.0001,22.76338]
[1712523215087,67.44,69472.8883,0.1,-0.49176,0.0001,22.76012]
[1712523220121,67.45,69472.9982,0.1,-0.49175,0.0001,22.76014]
[1712523225440,67.45,69473.1609,0.1,-0.49173,0.0001,22.76017]
[1712523231197,67.45,69465.7114,0.1,-0.4925,0.0001,22.7586]
[1712523236232,67.45,69466.2564,0.1,-0.49245,0.0001,22.75872]
[1712523241268,67.45,69463.19,0.1,-0.49276,0.0001,22.75805]
[1712523246302,67.45,69456.8681,0.1,-0.49342,0.0001,22.75663]
[1712523251337,67.44,69459.0686,0.1,-0.49319,0.0001,22.75713]
[1712523256371,67.44,69459.5412,0.1,-0.49315,0.0001,22.75724]
[1712523261407,67.44,69472.3297,0.1,-0.49182,0.0001,22.76]
[1712523266448,67.45,69470.1879,0.1,-0.49204,0.0001,22.75955]
[1712523271482,67.45,69470.9702,0.1,-0.49196,0.0001,22.75651]
[1712523273710,67.45,69471.1852,0.1,-0.49194,0.0001,22.75656]
[1712523273722,67.45,69471.1852,0.1,-0.49194,0.0001,22.75656]
[1712523274568,67.45,69471.0705,0.1,-0.49195,0.0001,22.75653]
[1712523275868,67.45,69471.0705,0.1,-0.49195,0.0001,22.75653]
[1712523278149,67.45,69459.7825,0.1,-0.49312,0.0001,22.75408]
[1712523280978,67.44,69458.5466,0.1,-0.49325,0.0001,22.7538]
[1712523282561,67.45,69445.3785,0.1,-0.49461,0.0001,22.75067]
[1712523287593,67.45,69450.2288,0.1,-0.49411,0.0001,22.75186]
[1712523292630,67.46,69450.9214,0.1,-0.49404,0.0001,22.75202]
[1712523297664,67.46,69450.925,0.1,-0.49404,0.0001,22.75202]
[1712523302698,67.46,69447.1121,0.1,-0.49443,0.0001,22.7511]
[1712523305333,67.46,69439.122,0.1,-0.49526,0.0001,22.74909]
[1712523307763,67.46,69433.9099,0.1,-0.4958,0.0001,22.74773]
[1712523307778,67.46,69433.9099,0.1,-0.4958,0.0001,22.74773]
[1712523307846,67.46,69433.9099,0.1,-0.4958,0.0001,22.74773]
[1712523309408,67.46,69435.4376,0.1,-0.49564,0.0001,22.74813]
[1712523309724,67.46,69435.4376,0.1,-0.49564,0.0001,22.74813]
[1712523309746,67.46,69435.4376,0.1,-0.49564,0.0001,22.74813]
[1712523314783,67.47,69442.2983,0.1,-0.49493,0.0001,22.7499]
[1712523319818,67.47,69441.763,0.1,-0.49498,0.0001,22.74976]
[1712523324853,67.47,69446.7059,0.1,-0.49447,0.0001,22.751]
[1712523325933,67.47,69445.9243,0.1,-0.49455,0.0001,22.7508]
[1712523330975,67.47,69458.1621,0.1,-0.49328,0.0001,22.75371]
[1712523336937,67.46,69458.7531,0.1,-0.49323,0.0001,22.75064]
[1712523341972,67.46,69462.4664,0.1,-0.49284,0.0001,22.75147]
[1712523347006,67.45,69465.3296,0.1,-0.49255,0.0001,22.7521]
[1712523349146,67.45,69467.7412,0.1,-0.4923,0.0001,22.75262]
[1712523355063,67.46,69471.3322,0.1,-0.49192,0.0001,22.75338]
[1712523360100,67.46,69470.7024,0.1,-0.49199,0.0001,22.75324]
[1712523362725,67.46,69471.3274,0.1,-0.49192,0.0001,22.75337]
[1712523368154,67.45,69461.5929,0.1,-0.49293,0.0001,22.75128]
[1712523373190,67.45,69460.2283,0.1,-0.49308,0.0001,22.75098]
[1712523378224,67.44,69461.7065,0.1,-0.49292,0.0001,22.75131]
[1712523383258,67.44,69462.2201,0.1,-0.49287,0.0001,22.75142]
[1712523386485,67.44,69466.8252,0.1,-0.49239,0.0001,22.75243]
[1712523392324,67.44,69462.1045,0.1,-0.49289,0.0001,22.74819]
[1712523397358,67.43,69463.7699,0.1,-0.49272,0.0001,22.74856]
[1712523399746,67.43,69463.6994,0.1,-0.49272,0.0001,22.74854]
[1712523405415,67.42,69463.819,0.1,-0.49271,0.0001,22.74857]
[1712523410449,67.41,69466.4337,0.1,-0.49244,0.0001,22.74914]
[1712523415484,67.41,69463.3325,0.1,-0.49277,0.0001,22.74847]
[1712523420519,67.4,69464.1224,0.1,-0.49269,0.0001,22.74864]
[1712523421459,67.4,69464.1224,0.1,-0.49269,0.0001,22.74864]
[1712523421530,67.4,69464.6835,0.1,-0.49263,0.0001,22.74877]
[1712523427568,67.39,69458.3808,0.1,-0.49328,0.0001,22.74736]
[1712523432605,67.39,69458.9418,0.1,-0.49323,0.0001,22.74749]
[1712523437640,67.38,69459.5368,0.1,-0.49317,0.0001,22.74763]
[1712523442675,67.37,69459.786,0.1,-0.49314,0.0001,22.74768]
[1712523449724,67.37,69459.6074,0.1,-0.49316,0.0001,22.74765]
[1712523454759,67.36,69459.4355,0.1,-0.49318,0.0001,22.7444]
[1712523459795,67.36,69460.2481,0.1,-0.4931,0.0001,22.74458]
[1712523464831,67.35,69460.6486,0.1,-0.49306,0.0001,22.74468]
[1712523469662,67.35,69458.5111,0.1,-0.49328,0.0001,22.74419]
[1712523469868,67.35,69444.1709,0.1,-0.49477,0.0001,22.74077]
[1712523473565,67.35,69440.9609,0.1,-0.4951,0.0001,22.73996]
[1712523478928,67.35,69442.9047,0.1,-0.4949,0.0001,22.74045]
[1712523479588,67.35,69442.9047,0.1,-0.4949,0.0001,22.74045]
[1712523484272,67.34,69441.2469,0.1,-0.49508,0.0001,22.74003]
[1712523487710,67.35,69437.2031,0.1,-0.4955,0.0001,22.73899]
[1712523487723,67.35,69437.2031,0.1,-0.4955,0.0001,22.73899]
[1712523491711,67.35,69436.9956,0.1,-0.49552,0.0001,22.73894]
[1712523492219,67.35,69437.9433,0.1,-0.49542,0.0001,22.73918]
[1712523492872,67.35,69437.9433,0.1,-0.49542,0.0001,22.73918]
[1712523497057,67.35,69424.3918,0.1,-0.49683,0.0001,22.73553]
[1712523501300,67.35,69430.9204,0.1,-0.49615,0.0001,22.73732]
[1712523501363,67.35,69430.9204,0.1,-0.49615,0.0001,22.73732]
[1712523503339,67.35,69435.1547,0.1,-0.49571,0.0001,22.73845]
[1712523503371,67.35,69435.1547,0.1,-0.49571,0.0001,22.73845]
[1712523504456,67.35,69436.5096,0.1,-0.49557,0.0001,22.73881]
[1712523504469,67.35,69436.5096,0.1,-0.49557,0.0001,22.73881]
[1712523505699,67.35,69436.587,0.1,-0.49556,0.0001,22.73883]
[1712523507563,67.35,69437.1903,0.1,-0.4955,0.0001,22.73899]
[1712523507706,67.35,69437.1903,0.1,-0.4955,0.0001,22.73899]
[1712523510440,67.35,69451.484,0.1,-0.49401,0.0001,22.74255]
[1712523516440,67.36,69446.4087,0.1,-0.49454,0.0001,22.73811]
[1712523522230,67.36,69446.6652,0.1,-0.49451,0.0001,22.73818]
[1712523527264,67.37,69445.894,0.1,-0.49459,0.0001,22.73799]
[1712523533308,67.37,69445.6081,0.1,-0.49462,0.0001,22.73791]
[1712523534554,67.37,69445.7778,0.1,-0.4946,0.0001,22.73796]
[1712523534657,67.37,69445.7778,0.1,-0.4946,0.0001,22.73796]
[1712523539641,67.37,69438.0327,0.1,-0.4954,0.0001,22.73599]
[1712523545392,67.38,69445.3221,0.1,-0.49465,0.0001,22.73784]
[1712523550427,67.38,69446.3681,0.1,-0.49454,0.0001,22.7381]
[1712523555440,67.37,69446.8735,0.1,-0.49449,0.0001,22.73823]
[1712523560496,67.37,69446.2595,0.1,-0.49455,0.0001,22.73807]
[1712523565129,67.37,69445.0302,0.1,-0.49468,0.0001,22.73777]
[1712523570565,67.37,69445.5008,0.1,-0.49463,0.0001,22.73789]
[1712523571104,67.37,69445.5008,0.1,-0.49463,0.0001,22.73789]
[1712523576608,67.37,69438.3632,0.1,-0.49537,0.0001,22.73287]
[1712523581644,67.37,69438.6238,0.1,-0.49535,0.0001,22.73294]
[1712523582941,67.37,69439.587,0.1,-0.49525,0.0001,22.73319]
[1712523582997,67.37,69439.587,0.1,-0.49525,0.0001,22.73319]
[1712523583927,67.37,69438.5606,0.1,-0.49535,0.0001,22.73292]
[1712523585608,67.37,69434.5815,0.1,-0.49577,0.0001,22.73188]
[1712523585831,67.37,69434.5815,0.1,-0.49577,0.0001,22.73188]
[1712523591713,67.37,69435.0237,0.1,-0.49572,0.0001,22.732]
[1712523596748,67.37,69432.6188,0.1,-0.49597,0.0001,22.73136]
[1712523601793,67.37,69431.3379,0.1,-0.4961,0.0001,22.73102]
[1712523603719,67.37,69429.6267,0.1,-0.49628,0.0001,22.73055]
[1712523603758,67.37,69429.6267,0.1,-0.49628,0.0001,22.73055]
[1712523603964,67.37,69429.6154,0.1,-0.49628,0.0001,22.73055]
[1712523604104,67.37,69429.6154,0.1,-0.49628,0.0001,22.73055]
[1712523605630,67.38,69427.5604,0.1,-0.49649,0.0001,22.72999]
[1712523605728,67.38,69427.5604,0.1,-0.49649,0.0001,22.72999]
[1712523605751,67.38,69427.5604,0.1,-0.49649,0.0001,22.72999]
[1712523605924,67.38,69427.5604,0.1,-0.49649,0.0001,22.72999]
[1712523606354,67.38,69427.5604,0.1,-0.49649,0.0001,22.72999]
[1712523606401,67.38,69427.5604,0.1,-0.49649,0.0001,22.72999]
[1712523606419,67.38,69427.5604,0.1,-0.49649,0.0001,22.72999]
[1712523607832,67.38,69442.5943,0.1,-0.49493,0.0001,22.73395]
[1712523607862,67.38,69442.5943,0.1,-0.49493,0.0001,22.73395]
[1712523607919,67.38,69442.5943,0.1,-0.49493,0.0001,22.73395]
[1712523609778,67.38,69442.6788,0.1,-0.49492,0.0001,22.73397]
[1712523612191,67.38,69443.4407,0.1,-0.49484,0.0001,22.73416]
[1712523612239,67.38,69443.4407,0.1,-0.49484,0.0001,22.73416]
[1712523612297,67.38,69443.4407,0.1,-0.49484,0.0001,22.73416]
[1712523612303,67.38,69443.4407,0.1,-0.49484,0.0001,22.73416]
[1712523614948,67.38,69442.1017,0.1,-0.49498,0.0001,22.73383]
[1712523620923,67.38,69444.8763,0.1,-0.49469,0.0001,22.73452]
[1712523623093,67.38,69442.5472,0.1,-0.49494,0.0001,22.73394]
[1712523625268,67.39,69447.3656,0.1,-0.49443,0.0001,22.73513]
[1712523625288,67.39,69447.3656,0.1,-0.49443,0.0001,22.73513]
[1712523630294,67.39,69449.8196,0.1,-0.49418,0.0001,22.73573]
[1712523636028,67.39,69452.3697,0.1,-0.49392,0.0001,22.73313]
[1712523637925,67.39,69448.926,0.1,-0.49427,0.0001,22.7323]
[1712523640945,67.4,69446.5721,0.1,-0.49452,0.0001,22.73173]
[1712523646097,67.4,69449.0557,0.1,-0.49426,0.0001,22.73233]
[1712523651132,67.41,69447.0864,0.1,-0.49446,0.0001,22.73185]
[1712523656167,67.41,69451.9816,0.1,-0.49395,0.0001,22.73303]
[1712523659196,67.42,69451.9519,0.1,-0.49395,0.0001,22.73303]
[1712523665270,67.42,69447.0483,0.1,-0.49446,0.0001,22.73184]
[1712523672319,67.41,69450.197,0.1,-0.49414,0.0001,22.73261]
[1712523672365,67.41,69450.197,0.1,-0.49414,0.0001,22.73261]
[1712523673283,67.41,69450.197,0.1,-0.49414,0.0001,22.73261]
[1712523675340,67.42,69468.711,0.1,-0.49221,0.0001,22.73679]
[1712523680375,67.43,69467.7757,0.1,-0.49231,0.0001,22.73659]
[1712523685412,67.44,69468.5824,0.1,-0.49222,0.0001,22.73676]
[1712523688293,67.44,69471.3315,0.1,-0.49194,0.0001,22.73734]
[1712523688324,67.44,69471.3315,0.1,-0.49194,0.0001,22.73734]
[1712523690532,67.44,69472.3586,0.1,-0.49183,0.0001,22.73755]
[1712523691568,67.45,69472.078,0.1,-0.49186,0.0001,22.73428]
[1712523695324,67.45,69485.8847,0.1,-0.49043,0.0001,22.73698]
[1712523695843,67.45,69482.5793,0.1,-0.49077,0.0001,22.73636]
[1712523695893,67.45,69482.5793,0.1,-0.49077,0.0001,22.73636]
[1712523700660,67.46,69476.7494,0.1,-0.49137,0.0001,22.73522]
[1712523700698,67.46,69476.7494,0.1,-0.49137,0.0001,22.73522]
[1712523700714,67.46,69476.7494,0.1,-0.49137,0.0001,22.73522]
[1712523703945,67.47,69487.088,0.1,-0.4903,0.0001,22.7372]
[1712523706737,67.47,69496.0627,0.1,-0.48937,0.0001,22.73878]
[1712523712599,67.46,69495.481,0.1,-0.48943,0.0001,22.73869]
[1712523716924,67.46,69492.6773,0.1,-0.48972,0.0001,22.7382]
[1712523717373,67.46,69492.6773,0.1,-0.48972,0.0001,22.7382]
[1712523718006,67.46,69487.5833,0.1,-0.49025,0.0001,22.73729]
[1712523723680,67.47,69480.5419,0.1,-0.49098,0.0001,22.73597]
[1712523726766,67.46,69474.8918,0.1,-0.49156,0.0001,22.73485]
[1712523726954,67.46,69474.8918,0.1,-0.49156,0.0001,22.73485]
[1712523729018,67.47,69471.2038,0.1,-0.49195,0.0001,22.73409]
[1712523729023,67.47,69471.2038,0.1,-0.49195,0.0001,22.73409]
[1712523734756,67.47,69465.9003,0.1,-0.4925,0.0001,22.73297]
[1712523739793,67.47,69455.61,0.1,-0.49356,0.0001,22.73066]
[1712523744827,67.47,69462.241,0.1,-0.49287,0.0001,22.73217]
[1712523749862,67.48,69464.376,0.1,-0.49265,0.0001,22.73263]
[1712523755904,67.48,69461.6327,0.1,-0.49294,0.0001,22.72882]
[1712523760950,67.48,69463.6419,0.1,-0.49273,0.0001,22.72926]
[1712523765492,67.48,69456.927,0.1,-0.49343,0.0001,22.72775]
[1712523765503,67.48,69456.927,0.1,-0.49343,0.0001,22.72775]
[1712523765687,67.48,69456.927,0.1,-0.49343,0.0001,22.72775]
[1712523765734,67.48,69456.927,0.1,-0.49343,0.0001,22.72775]
[1712523769005,67.48,69429.7625,0.1,-0.49625,0.0001,22.72094]
[1712523774039,67.48,69431.2353,0.1,-0.49609,0.0001,22.72134]
[1712523779074,67.48,69434.5419,0.1,-0.49575,0.0001,22.72222]
[1712523784110,67.48,69426.5011,0.1,-0.49658,0.0001,22.72005]
[1712523789440,67.48,69423.9561,0.1,-0.49685,0.0001,22.71934]
[1712523795186,67.48,69425.6161,0.1,-0.49668,0.0001,22.7198]
[1712523800221,67.47,69434.6854,0.1,-0.49574,0.0001,22.72226]
[1712523805255,67.47,69439.1119,0.1,-0.49528,0.0001,22.72342]
[1712523807785,67.47,69441.9865,0.1,-0.49498,0.0001,22.72415]
[1712523813441,67.47,69429.7704,0.1,-0.49625,0.0001,22.71774]
[1712523814772,67.47,69429.7536,0.1,-0.49625,0.0001,22.71773]
[1712523816083,67.47,69429.0793,0.1,-0.49632,0.0001,22.71755]
[1712523816108,67.47,69429.0793,0.1,-0.49632,0.0001,22.71755]
[1712523817392,67.47,69426.8161,0.1,-0.49656,0.0001,22.71693]
[1712523822218,67.48,69426.0845,0.1,-0.49663,0.0001,22.71672]
[1712523827410,67.48,69422.3275,0.1,-0.49702,0.0001,22.71567]
[1712523832446,67.48,69418.9433,0.1,-0.49737,0.0001,22.7147]
[1712523835282,67.48,69414.4224,0.1,-0.49784,0.0001,22.71339]
[1712523839525,67.48,69411.8993,0.1,-0.4981,0.0001,22.71264]
[1712523842119,67.48,69413.1111,0.1,-0.49798,0.0001,22.713]
[1712523847551,67.48,69419.983,0.1,-0.49726,0.0001,22.715]
[1712523848949,67.48,69419.4013,0.1,-0.49732,0.0001,22.71484]
[1712523854599,67.48,69411.5969,0.1,-0.49813,0.0001,22.71254]
[1712523854681,67.48,69411.5969,0.1,-0.49813,0.0001,22.71254]
[1712523858259,67.48,69414.2956,0.1,-0.49785,0.0001,22.71335]
[1712523863661,67.49,69408.1381,0.1,-0.49849,0.0001,22.7115]
[1712523868697,67.49,69411.1728,0.1,-0.49818,0.0001,22.71242]
[1712523872319,67.49,69409.115,0.1,-0.49839,0.0001,22.70859]
[1712523872456,67.49,69409.115,0.1,-0.49839,0.0001,22.70859]
[1712523872549,67.49,69409.115,0.1,-0.49839,0.0001,22.70859]
[1712523873295,67.49,69411.2929,0.1,-0.49817,0.0001,22.70924]
[1712523879440,67.49,69415.891,0.1,-0.49769,0.0001,22.71061]
[1712523884808,67.49,69414.5694,0.1,-0.49783,0.0001,22.71022]
[1712523889844,67.49,69411.3621,0.1,-0.49816,0.0001,22.70926]
[1712523893200,67.48,69409.756,0.1,-0.49833,0.0001,22.70878]
[1712523894235,67.48,69412.0574,0.1,-0.49809,0.0001,22.70947]
[1712523900440,67.48,69411.6922,0.1,-0.49813,0.0001,22.70936]
[1712523903610,67.49,69414.6276,0.1,-0.49782,0.0001,22.71023]
[1712523903665,67.49,69414.6276,0.1,-0.49782,0.0001,22.71023]
[1712523908976,67.49,69404.048,0.1,-0.49892,0.0001,22.70703]
[1712523909560,67.49,69402.8066,0.1,-0.49905,0.0001,22.70664]
[1712523913280,67.49,69400.3291,0.1,-0.4993,0.0001,22.70586]
[1712523913373,67.49,69400.3291,0.1,-0.4993,0.0001,22.70586]
[1712523918440,67.48,69383.0735,0.1,-0.5011,0.0001,22.70016]
[1712523924440,67.48,69382.6943,0.1,-0.50114,0.0001,22.70003]
[1712523930135,67.47,69380.5459,0.1,-0.50136,0.0001,22.69929]
[1712523932522,67.47,69377.1262,0.1,-0.50172,0.0001,22.69488]
[1712523932526,67.47,69377.1262,0.1,-0.50172,0.0001,22.69488]
[1712523932565,67.47,69377.1262,0.1,-0.50172,0.0001,22.69488]
[1712523932650,67.47,69377.1262,0.1,-0.50172,0.0001,22.69488]
[1712523937614,67.47,69378.1292,0.1,-0.50162,0.0001,22.69523]
[1712523939255,67.47,69384.5556,0.1,-0.50095,0.0001,22.69746]
[1712523945242,67.48,69393.0862,0.1,-0.50006,0.0001,22.70031]
[1712523950280,67.49,69390.715,0.1,-0.50031,0.0001,22.69953]
[1712523955311,67.5,69394.5099,0.1,-0.49991,0.0001,22.70078]
[1712523960342,67.5,69392.799,0.1,-0.50009,0.0001,22.70022]
[1712523966388,67.51,69394.4426,0.1,-0.49991,0.0001,22.70076]
[1712523971422,67.52,69393.5362,0.1,-0.5,0.0001,22.70046]
[1712523976458,67.53,69394.0677,0.1,-0.49995,0.0001,22.70063]
[1712523981494,67.53,69393.4032,0.1,-0.50001,0.0001,22.70042]
[1712523982244,67.53,69393.4032,0.1,-0.50001,0.0001,22.70042]
[1712523982684,67.54,69396.9726,0.1,-0.49964,0.0001,22.70158]
[1712523982713,67.54,69396.9726,0.1,-0.49964,0.0001,22.70158]
[1712523983250,67.54,69396.9726,0.1,-0.49964,0.0001,22.70158]
[1712523985522,67.54,69422.0472,0.1,-0.49704,0.0001,22.70916]
[1712523987823,67.55,69424.8088,0.1,-0.49675,0.0001,22.70994]
[1712523993578,67.54,69426.7358,0.1,-0.49655,0.0001,22.70726]
[1712523998613,67.53,69425.8115,0.1,-0.49665,0.0001,22.70701]
[1712524003647,67.53,69422.0743,0.1,-0.49704,0.0001,22.70596]
[1712524009690,67.52,69423.4205,0.1,-0.4969,0.0001,22.70634]
[1712524014263,67.52,69423.508,0.1,-0.49689,0.0001,22.70636]
[1712524014624,67.52,69425.3176,0.1,-0.49671,0.0001,22.70687]
[1712524015731,67.52,69438.7078,0.1,-0.49532,0.0001,22.71046]
[1712524020766,67.52,69446.952,0.1,-0.49446,0.0001,22.71253]
[1712524025571,67.52,69449.132,0.1,-0.49423,0.0001,22.71306]
[1712524030836,67.53,69454.4932,0.1,-0.49368,0.0001,22.71433]
[1712524033175,67.53,69455.2857,0.1,-0.49359,0.0001,22.71452]
[1712524033697,67.53,69455.2857,0.1,-0.49359,0.0001,22.71452]
[1712524033753,67.53,69455.2857,0.1,-0.49359,0.0001,22.71452]
[1712524033801,67.53,69455.2857,0.1,-0.49359,0.0001,22.71452]
[1712524034755,67.53,69455.5232,0.1,-0.49357,0.0001,22.71457]
[1712524037731,67.54,69462.4374,0.1,-0.49285,0.0001,22.71614]
[1712524037836,67.54,69462.4374,0.1,-0.49285,0.0001,22.71614]
[1712524038430,67.54,69463.2667,0.1,-0.49276,0.0001,22.71632]
[1712524038552,67.54,69463.2667,0.1,-0.49276,0.0001,22.71632]
[1712524038659,67.54,69463.2667,0.1,-0.49276,0.0001,22.71632]
[1712524038744,67.54,69463.2667,0.1,-0.49276,0.0001,22.71632]
[1712524038898,67.54,69475.5944,0.1,-0.49149,0.0001,22.71891]
[1712524038998,67.54,69475.5944,0.1,-0.49149,0.0001,22.71891]
[1712524042704,67.53,69464.2917,0.1,-0.49266,0.0001,22.71655]
[1712524047027,67.53,69461.5537,0.1,-0.49294,0.0001,22.71594]
[1712524052483,67.53,69451.7642,0.1,-0.49396,0.0001,22.71048]
[1712524055231,67.53,69450.0743,0.1,-0.49414,0.0001,22.71007]
[1712524056326,67.52,69450.3441,0.1,-0.49411,0.0001,22.71014]
[1712524058442,67.52,69447.3121,0.1,-0.49442,0.0001,22.70941]
[1712524064071,67.52,69448.3084,0.1,-0.49432,0.0001,22.70965]
[1712524069107,67.53,69447.029,0.1,-0.49445,0.0001,22.70934]
[1712524074144,67.53,69448.9669,0.1,-0.49425,0.0001,22.70981]
[1712524076438,67.53,69448.2632,0.1,-0.49433,0.0001,22.70964]
[1712524076507,67.53,69448.2632,0.1,-0.49433,0.0001,22.70964]
[1712524082197,67.52,69447.6248,0.1,-0.49439,0.0001,22.70948]
[1712524085682,67.52,69448.0146,0.1,-0.49435,0.0001,22.70958]
[1712524085702,67.52,69448.0146,0.1,-0.49435,0.0001,22.70958]
[1712524085766,67.52,69448.0146,0.1,-0.49435,0.0001,22.70958]
[1712524085951,67.52,69448.0146,0.1,-0.49435,0.0001,22.70958]
[1712524089821,67.51,69438.0953,0.1,-0.49538,0.0001,22.70709]
[1712524093916,67.51,69445.3737,0.1,-0.49463,0.0001,22.70893]
[1712524099319,67.5,69437.845,0.1,-0.49541,0.0001,22.70703]
[1712524099339,67.5,69437.845,0.1,-0.49541,0.0001,22.70703]
[1712524100984,67.5,69436.9154,0.1,-0.49551,0.0001,22.70678]
[1712524103758,67.5,69451.6007,0.1,-0.49399,0.0001,22.71045]
[1712524103779,67.5,69451.6007,0.1,-0.49399,0.0001,22.71045]
[1712524107506,67.49,69452.5707,0.1,-0.49389,0.0001,22.71068]
[1712524107628,67.49,69452.5707,0.1,-0.49389,0.0001,22.71068]
[1712524112805,67.49,69452.9178,0.1,-0.49385,0.0001,22.70755]
[1712524112821,67.49,69452.9178,0.1,-0.49385,0.0001,22.70755]
[1712524117828,67.49,69449.6757,0.1,-0.49419,0.0001,22.70677]
[1712524123488,67.48,69452.4493,0.1,-0.4939,0.0001,22.70744]
[1712524128524,67.48,69450.2206,0.1,-0.49414,0.0001,22.70691]
[1712524133563,67.47,69448.0224,0.1,-0.49437,0.0001,22.70638]
[1712524138594,67.47,69454.2089,0.1,-0.49372,0.0001,22.70785]
[1712524140539,67.47,69453.7214,0.1,-0.49378,0.0001,22.70774]
[1712524140581,67.47,69453.7214,0.1,-0.49378,0.0001,22.70774]
[1712524140822,67.47,69453.7214,0.1,-0.49378,0.0001,22.70774]
[1712524140969,67.47,69453.7214,0.1,-0.49378,0.0001,22.70774]
[1712524141232,67.47,69453.7214,0.1,-0.49378,0.0001,22.70774]
[1712524142364,67.46,69446.9616,0.1,-0.49448,0.0001,22.70612]
[1712524142419,67.46,69446.9616,0.1,-0.49448,0.0001,22.70612]
[1712524142436,67.46,69446.9616,0.1,-0.49448,0.0001,22.70612]
[1712524142770,67.46,69436.5312,0.1,-0.49556,0.0001,22.70348]
[1712524142813,67.46,69436.5312,0.1,-0.49556,0.0001,22.70348]
[1712524144146,67.46,69440.9066,0.1,-0.49511,0.0001,22.70461]
[1712524147381,67.46,69452.765,0.1,-0.49388,0.0001,22.70751]
[1712524147510,67.46,69452.765,0.1,-0.49388,0.0001,22.70751]
[1712524149440,67.47,69473.173,0.1,-0.49176,0.0001,22.71201]
[1712524152590,67.47,69475.0998,0.1,-0.49155,0.0001,22.7124]
[1712524152598,67.47,69475.0998,0.1,-0.49155,0.0001,22.7124]
[1712524153757,67.47,69475.8216,0.1,-0.49148,0.0001,22.71255]
[1712524156263,67.47,69474.7556,0.1,-0.49159,0.0001,22.71233]
[1712524156667,67.47,69474.7556,0.1,-0.49159,0.0001,22.71233]
[1712524159495,67.47,69476.496,0.1,-0.49141,0.0001,22.71268]
[1712524162762,67.47,69492.7818,0.1,-0.48972,0.0001,22.71573]
[1712524163729,67.47,69492.7818,0.1,-0.48972,0.0001,22.71573]
[1712524164099,67.47,69494.0932,0.1,-0.48958,0.0001,22.71596]
[1712524164218,67.47,69494.0932,0.1,-0.48958,0.0001,22.71596]
[1712524164625,67.47,69495.9745,0.1,-0.48939,0.0001,22.71628]
[1712524169811,67.47,69490.0307,0.1,-0.49,0.0001,22.71524]
[1712524170264,67.47,69490.0307,0.1,-0.49,0.0001,22.71524]
[1712524170682,67.47,69490.0307,0.1,-0.49,0.0001,22.71524]
[1712524175853,67.47,69492.5243,0.1,-0.48975,0.0001,22.71247]
[1712524182440,67.46,69492.2057,0.1,-0.48978,0.0001,22.71242]
[1712524187938,67.46,69490.6614,0.1,-0.48994,0.0001,22.71215]
[1712524192972,67.46,69493.7873,0.1,-0.48962,0.0001,22.71269]
[1712524199015,67.45,69498.4442,0.1,-0.48914,0.0001,22.71348]
[1712524204049,67.45,69494.5315,0.1,-0.48954,0.0001,22.71282]
[1712524209083,67.44,69497.8599,0.1,-0.4892,0.0001,22.71339]
[1712524209971,67.44,69497.8599,0.1,-0.4892,0.0001,22.71339]
[1712524210382,67.44,69498.1713,0.1,-0.48917,0.0001,22.71344]
[1712524215509,67.44,69498.3093,0.1,-0.48915,0.0001,22.71346]
[1712524215549,67.44,69498.3093,0.1,-0.48915,0.0001,22.71346]
[1712524217936,67.44,69501.6114,0.1,-0.48881,0.0001,22.714]
[1712524219658,67.44,69507.8152,0.1,-0.48817,0.0001,22.71497]
[1712524225103,67.44,69508.5338,0.1,-0.48809,0.0001,22.71508]
[1712524225300,67.44,69510.7886,0.1,-0.48786,0.0001,22.71542]
[1712524226612,67.44,69519.1614,0.1,-0.48699,0.0001,22.71659]
[1712524232246,67.44,69526.0198,0.1,-0.48628,0.0001,22.71426]
[1712524236725,67.45,69521.5377,0.1,-0.48674,0.0001,22.71369]
[1712524242316,67.45,69525.5545,0.1,-0.48632,0.0001,22.7142]
[1712524243644,67.45,69526.4609,0.1,-0.48623,0.0001,22.71431]
[1712524246035,67.45,69524.3279,0.1,-0.48645,0.0001,22.71404]
[1712524251379,67.46,69528.4139,0.1,-0.48603,0.0001,22.71454]
[1712524256415,67.46,69525.6673,0.1,-0.48631,0.0001,22.71421]
[1712524257549,67.47,69532.4706,0.1,-0.48561,0.0001,22.71502]
[1712524260440,67.47,69517.5735,0.1,-0.48715,0.0001,22.71316]
[1712524265477,67.47,69517.0588,0.1,-0.4872,0.0001,22.71308]
[1712524267640,67.47,69519.0252,0.1,-0.487,0.0001,22.71335]
[1712524273534,67.47,69520.0497,0.1,-0.48689,0.0001,22.71349]
[1712524274178,67.47,69520.0497,0.1,-0.48689,0.0001,22.71349]
[1712524274235,67.47,69520.0497,0.1,-0.48689,0.0001,22.71349]
[1712524274329,67.47,69520.0497,0.1,-0.48689,0.0001,22.71349]
[1712524274344,67.47,69520.0497,0.1,-0.48689,0.0001,22.71349]
[1712524274357,67.47,69520.0497,0.1,-0.48689,0.0001,22.71349]
[1712524274364,67.47,69520.0497,0.1,-0.48689,0.0001,22.71349]
[1712524274369,67.47,69520.0497,0.1,-0.48689,0.0001,22.71349]
[1712524275941,67.48,69514.8272,0.1,-0.48743,0.0001,22.71277]
[1712524276726,67.48,69511.8684,0.1,-0.48774,0.0001,22.71235]
[1712524282596,67.48,69509.3118,0.1,-0.48801,0.0001,22.71197]
[1712524283164,67.48,69509.3118,0.1,-0.48801,0.0001,22.71197]
[1712524288638,67.48,69513.6639,0.1,-0.48755,0.0001,22.71261]
[1712524296440,67.48,69513.7539,0.1,-0.48755,0.0001,22.7094]
[1712524301525,67.48,69513.5259,0.1,-0.48757,0.0001,22.70937]
[1712524301635,67.48,69513.5259,0.1,-0.48757,0.0001,22.70937]
[1712524302374,67.48,69504.8502,0.1,-0.48847,0.0001,22.70808]
[1712524307774,67.48,69498.4282,0.1,-0.48914,0.0001,22.70704]
[1712524314440,67.48,69495.0004,0.1,-0.48949,0.0001,22.70647]
[1712524319855,67.48,69494.5386,0.1,-0.48954,0.0001,22.70639]
[1712524324890,67.48,69493.5848,0.1,-0.48964,0.0001,22.70622]
[1712524329925,67.48,69493.401,0.1,-0.48966,0.0001,22.70619]
[1712524334962,67.48,69493.4167,0.1,-0.48966,0.0001,22.70619]
[1712524335481,67.48,69493.4167,0.1,-0.48966,0.0001,22.70619]
[1712524341002,67.48,69484.3895,0.1,-0.49059,0.0001,22.70457]
[1712524346037,67.48,69484.4336,0.1,-0.49059,0.0001,22.70457]
[1712524349550,67.48,69486.6093,0.1,-0.49036,0.0001,22.70498]
[1712524356128,67.48,69482.7674,0.1,-0.49076,0.0001,22.70104]
[1712524357203,67.48,69482.2271,0.1,-0.49082,0.0001,22.70094]
[1712524360866,67.48,69475.588,0.1,-0.49151,0.0001,22.69964]
[1712524366189,67.48,69482.227,0.1,-0.49082,0.0001,22.70094]
[1712524367030,67.48,69481.9822,0.1,-0.49085,0.0001,22.70089]
[1712524368997,67.48,69477.1358,0.1,-0.49135,0.0001,22.69995]
[1712524369581,67.48,69475.9216,0.1,-0.49148,0.0001,22.69971]
[1712524372587,67.48,69476.5255,0.1,-0.49141,0.0001,22.69983]
[1712524372838,67.48,69476.5255,0.1,-0.49141,0.0001,22.69983]
[1712524373603,67.48,69476.0968,0.1,-0.49146,0.0001,22.69974]
[1712524373657,67.48,69476.0968,0.1,-0.49146,0.0001,22.69974]
[1712524376140,67.48,69469.5431,0.1,-0.49214,0.0001,22.6984]
[1712524383321,67.48,69463.2278,0.1,-0.49279,0.0001,22.69704]
[1712524389364,67.48,69463.6603,0.1,-0.49275,0.0001,22.69713]
[1712524390332,67.48,69463.6603,0.1,-0.49275,0.0001,22.69713]
[1712524395406,67.49,69463.3703,0.1,-0.49278,0.0001,22.69707]
[1712524401440,67.49,69462.8679,0.1,-0.49283,0.0001,22.69696]
[1712524403429,67.49,69462.8566,0.1,-0.49283,0.0001,22.69696]
[1712524403486,67.49,69463.0648,0.1,-0.49281,0.0001,22.697]
[1712524403821,67.49,69463.0648,0.1,-0.49281,0.0001,22.697]
[1712524410440,67.49,69464.1212,0.1,-0.4927,0.0001,22.69723]
[1712524415547,67.5,69462.3073,0.1,-0.49289,0.0001,22.69362]
[1712524420582,67.5,69460.3237,0.1,-0.49309,0.0001,22.69317]
[1712524425233,67.5,69460.4984,0.1,-0.49307,0.0001,22.69321]
[1712524428655,67.51,69473.5526,0.1,-0.49172,0.0001,22.69601]
[1712524434440,67.51,69472.7141,0.1,-0.4918,0.0001,22.69583]
[1712524439721,67.51,69473.4718,0.1,-0.49172,0.0001,22.69599]
[1712524444756,67.52,69473.119,0.1,-0.49176,0.0001,22.69591]
[1712524446935,67.52,69472.8155,0.1,-0.49179,0.0001,22.69585]
[1712524452811,67.52,69466.2745,0.1,-0.49247,0.0001,22.69448]
[1712524457521,67.52,69460.4983,0.1,-0.49307,0.0001,22.69321]
[1712524462881,67.53,69464.773,0.1,-0.49263,0.0001,22.69415]
[1712524466385,67.53,69467.0963,0.1,-0.49238,0.0001,22.69465]
[1712524466423,67.53,69467.0963,0.1,-0.49238,0.0001,22.69465]
[1712524471946,67.53,69470.9834,0.1,-0.49198,0.0001,22.69226]
[1712524473436,67.53,69472.1717,0.1,-0.49186,0.0001,22.6925]
[1712524473498,67.53,69472.1717,0.1,-0.49186,0.0001,22.6925]
[1712524478526,67.54,69465.3309,0.1,-0.49257,0.0001,22.69105]
[1712524478536,67.54,69465.3309,0.1,-0.49257,0.0001,22.69105]
[1712524484029,67.54,69472.6441,0.1,-0.49181,0.0001,22.6926]
[1712524489064,67.55,69472.8525,0.1,-0.49178,0.0001,22.69264]
[1712524494100,67.55,69473.3358,0.1,-0.49173,0.0001,22.69274]
[1712524499134,67.55,69472.1366,0.1,-0.49186,0.0001,22.69249]
[1712524501389,67.55,69475.927,0.1,-0.49146,0.0001,22.69326]
[1712524506081,67.56,69458.1179,0.1,-0.49331,0.0001,22.68945]
[1712524510651,67.56,69457.2495,0.1,-0.4934,0.0001,22.68925]
[1712524512850,67.56,69457.8266,0.1,-0.49334,0.0001,22.68938]
[1712524515028,67.56,69460.0556,0.1,-0.49311,0.0001,22.68988]
[1712524521440,67.57,69463.595,0.1,-0.49274,0.0001,22.69067]
[1712524525075,67.57,69463.5748,0.1,-0.49274,0.0001,22.69066]
[1712524528694,67.57,69459.0202,0.1,-0.49321,0.0001,22.68965]
[1712524532646,67.57,69461.0908,0.1,-0.493,0.0001,22.6869]
[1712524533476,67.57,69469.6462,0.1,-0.49211,0.0001,22.68875]
[1712524534381,67.57,69482.93,0.1,-0.49074,0.0001,22.6914]
[1712524539414,67.57,69485.0747,0.1,-0.49051,0.0001,22.6918]
[1712524544449,67.57,69483.1804,0.1,-0.49071,0.0001,22.69145]
[1712524549483,67.58,69475.0181,0.1,-0.49156,0.0001,22.68985]
[1712524554523,67.58,69478.4049,0.1,-0.4912,0.0001,22.69053]
[1712524559556,67.58,69478.5977,0.1,-0.49118,0.0001,22.69056]
[1712524563622,67.58,69479.8798,0.1,-0.49105,0.0001,22.69081]
[1712524564565,67.58,69479.8798,0.1,-0.49105,0.0001,22.69081]
[1712524569624,67.58,69481.5659,0.1,-0.49087,0.0001,22.69114]
[1712524574664,67.59,69482.8592,0.1,-0.49074,0.0001,22.69139]
[1712524577450,67.59,69485.9707,0.1,-0.49042,0.0001,22.69197]
[1712524578730,67.59,69496.566,0.1,-0.48932,0.0001,22.69384]
[1712524584733,67.58,69502.165,0.1,-0.48874,0.0001,22.69476]
[1712524588097,67.58,69502.834,0.1,-0.48867,0.0001,22.69487]
[1712524593798,67.58,69505.3831,0.1,-0.48841,0.0001,22.69205]
[1712524598832,67.58,69506.344,0.1,-0.48831,0.0001,22.6922]
[1712524603868,67.57,69505.0529,0.1,-0.48844,0.0001,22.692]
[1712524608903,67.57,69505.6018,0.1,-0.48839,0.0001,22.69209]
[1712524613937,67.57,69508.2932,0.1,-0.48811,0.0001,22.6925]
[1712524618975,67.57,69508.9895,0.1,-0.48803,0.0001,22.6926]
[1712524624010,67.57,69509.3283,0.1,-0.488,0.0001,22.69265]
[1712524629046,67.56,69506.4767,0.1,-0.4883,0.0001,22.69222]
[1712524633507,67.56,69514.3962,0.1,-0.48748,0.0001,22.69339]
[1712524634338,67.56,69517.093,0.1,-0.4872,0.0001,22.69376]
[1712524636217,67.56,69515.7094,0.1,-0.48734,0.0001,22.69357]
[1712524637271,67.56,69517.1192,0.1,-0.48719,0.0001,22.69377]
[1712524643142,67.55,69523.0918,0.1,-0.48657,0.0001,22.69456]
[1712524647398,67.55,69517.3654,0.1,-0.48717,0.0001,22.6938]
[1712524647471,67.55,69517.3654,0.1,-0.48717,0.0001,22.6938]
[1712524653213,67.54,69527.7196,0.1,-0.4861,0.0001,22.69192]
[1712524657988,67.53,69530.9728,0.1,-0.48576,0.0001,22.6923]
[1712524658035,67.53,69530.9728,0.1,-0.48576,0.0001,22.6923]
[1712524662956,67.53,69522.4906,0.1,-0.48664,0.0001,22.69127]
[1712524663044,67.53,69522.4906,0.1,-0.48664,0.0001,22.69127]
[1712524668316,67.52,69523.4896,0.1,-0.48654,0.0001,22.6914]
[1712524672748,67.51,69521.809,0.1,-0.48671,0.0001,22.69119]
[1712524678387,67.51,69515.713,0.1,-0.48735,0.0001,22.69037]
[1712524683421,67.5,69507.0078,0.1,-0.48825,0.0001,22.6891]
[1712524688456,67.5,69508.4935,0.1,-0.4881,0.0001,22.68933]
[1712524693456,67.5,69508.8596,0.1,-0.48806,0.0001,22.68938]
[1712524698527,67.49,69510.0856,0.1,-0.48793,0.0001,22.68956]
[1712524703260,67.49,69511.0772,0.1,-0.48783,0.0001,22.68971]
[1712524708596,67.49,69512.2492,0.1,-0.48771,0.0001,22.68988]
[1712524709597,67.49,69512.2492,0.1,-0.48771,0.0001,22.68988]
[1712524711613,67.49,69510.6027,0.1,-0.48788,0.0001,22.68964]
[1712524711677,67.48,69504.4224,0.1,-0.48852,0.0001,22.68549]
[1712524717659,67.48,69504.8038,0.1,-0.48849,0.0001,22.68555]
[1712524720232,67.48,69504.7663,0.1,-0.48849,0.0001,22.68554]
[1712524721273,67.48,69499.5475,0.1,-0.48903,0.0001,22.68471]
[1712524726723,67.48,69514.6176,0.1,-0.48747,0.0001,22.687]
[1712524727450,67.48,69514.6176,0.1,-0.48747,0.0001,22.687]
[1712524727760,67.48,69514.6393,0.1,-0.48746,0.0001,22.68701]
[1712524728444,67.48,69517.5906,0.1,-0.48716,0.0001,22.68741]
[1712524733049,67.47,69527.2796,0.1,-0.48615,0.0001,22.68866]
[1712524738807,67.46,69524.0425,0.1,-0.48649,0.0001,22.68826]
[1712524743841,67.46,69517.0192,0.1,-0.48722,0.0001,22.68734]
[1712524748876,67.46,69519.4619,0.1,-0.48697,0.0001,22.68767]
[1712524753913,67.45,69518.5501,0.1,-0.48706,0.0001,22.68755]
[1712524758947,67.45,69516.6933,0.1,-0.48726,0.0001,22.6873]
[1712524759447,67.45,69516.6933,0.1,-0.48726,0.0001,22.6873]
[1712524759561,67.45,69516.6933,0.1,-0.48726,0.0001,22.6873]
[1712524768927,67.44,69521.7087,0.1,-0.48674,0.0001,22.68797]
[1712524775059,67.43,69513.6364,0.1,-0.48758,0.0001,22.68366]
[1712524780094,67.43,69512.1222,0.1,-0.48773,0.0001,22.68344]
[1712524781652,67.43,69512.1939,0.1,-0.48773,0.0001,22.68345]
[1712524781845,67.43,69512.1939,0.1,-0.48773,0.0001,22.68345]
[1712524786091,67.43,69507.6444,0.1,-0.4882,0.0001,22.68278]
[1712524791171,67.42,69507.9859,0.1,-0.48816,0.0001,22.68283]
[1712524793769,67.42,69508.3379,0.1,-0.48813,0.0001,22.68288]
[1712524799226,67.42,69510.2658,0.1,-0.48793,0.0001,22.68317]
[1712524803425,67.42,69509.9273,0.1,-0.48796,0.0001,22.68312]
[1712524806931,67.42,69507.7785,0.1,-0.48819,0.0001,22.6828]
[1712524811994,67.41,69508.4115,0.1,-0.48812,0.0001,22.6829]
[1712524811999,67.41,69508.4115,0.1,-0.48812,0.0001,22.6829]
[1712524817355,67.41,69506.4217,0.1,-0.48833,0.0001,22.6826]
[1712524823395,67.41,69507.2006,0.1,-0.48825,0.0001,22.68272]
[1712524828430,67.41,69512.5473,0.1,-0.48769,0.0001,22.68351]
[1712524831858,67.41,69508.0215,0.1,-0.48817,0.0001,22.67962]
[1712524832280,67.41,69508.0215,0.1,-0.48817,0.0001,22.67962]
[1712524833054,67.41,69504.7992,0.1,-0.4885,0.0001,22.67913]
[1712524838500,67.41,69504.3857,0.1,-0.48854,0.0001,22.67906]
[1712524843537,67.41,69504.1429,0.1,-0.48857,0.0001,22.67902]
[1712524849577,67.4,69509.2689,0.1,-0.48804,0.0001,22.67981]
[1712524854613,67.4,69509.2671,0.1,-0.48804,0.0001,22.67981]
[1712524859647,67.4,69509.6168,0.1,-0.488,0.0001,22.67986]
[1712524864682,67.4,69507.601,0.1,-0.48821,0.0001,22.67956]
[1712524869601,67.4,69507.2233,0.1,-0.48825,0.0001,22.6795]
[1712524870721,67.4,69507.2233,0.1,-0.48825,0.0001,22.6795]
[1712524875760,67.4,69504.9213,0.1,-0.48849,0.0001,22.67915]
[1712524880794,67.4,69500.4061,0.1,-0.48896,0.0001,22.67843]
[1712524885829,67.4,69498.6054,0.1,-0.48915,0.0001,22.67813]
[1712524890334,67.4,69498.6874,0.1,-0.48914,0.0001,22.67815]
[1712524895900,67.4,69490.3189,0.1,-0.49001,0.0001,22.67349]
[1712524900935,67.4,69488.5606,0.1,-0.49019,0.0001,22.67318]
[1712524901626,67.4,69488.5606,0.1,-0.49019,0.0001,22.67318]
[1712524901816,67.4,69488.5606,0.1,-0.49019,0.0001,22.67318]
[1712524901836,67.4,69488.5606,0.1,-0.49019,0.0001,22.67318]
[1712524906976,67.41,69484.6766,0.1,-0.4906,0.0001,22.67246]
[1712524911750,67.41,69487.2113,0.1,-0.49033,0.0001,22.67293]
[1712524917048,67.41,69487.1681,0.1,-0.49034,0.0001,22.67292]
[1712524922083,67.41,69488.9394,0.1,-0.49015,0.0001,22.67324]
[1712524924281,67.42,69481.0224,0.1,-0.49097,0.0001,22.67177]
[1712524924462,67.42,69481.0224,0.1,-0.49097,0.0001,22.67177]
[1712524931329,67.42,69481.4723,0.1,-0.49093,0.0001,22.67185]
[1712524933445,67.42,69481.0003,0.1,-0.49098,0.0001,22.67176]
[1712524934547,67.42,69481.042,0.1,-0.49097,0.0001,22.67177]
[1712524938545,67.43,69473.7254,0.1,-0.49173,0.0001,22.67032]
[1712524947267,67.43,69475.8773,0.1,-0.49151,0.0001,22.67075]
[1712524949431,67.43,69482.9906,0.1,-0.49077,0.0001,22.67214]
[1712524949441,67.43,69482.9906,0.1,-0.49077,0.0001,22.67214]
[1712524949530,67.43,69482.9906,0.1,-0.49077,0.0001,22.67214]
[1712524949537,67.43,69482.9906,0.1,-0.49077,0.0001,22.67214]
[1712524958344,67.43,69474.4758,0.1,-0.49165,0.0001,22.66725]
[1712524963379,67.44,69475.0284,0.1,-0.4916,0.0001,22.66736]
[1712524964797,67.44,69482.9406,0.1,-0.49077,0.0001,22.66891]
[1712524970429,67.44,69473.7649,0.1,-0.49173,0.0001,22.6671]
[1712524972541,67.44,69474.0416,0.1,-0.4917,0.0001,22.66716]
[1712524972567,67.44,69474.0416,0.1,-0.4917,0.0001,22.66716]
[1712524972657,67.44,69474.0416,0.1,-0.4917,0.0001,22.66716]
[1712524973605,67.44,69474.1896,0.1,-0.49168,0.0001,22.66719]
[1712524974660,67.44,69480.8238,0.1,-0.49099,0.0001,22.6685]
[1712524976115,67.44,69480.688,0.1,-0.49101,0.0001,22.66847]
[1712524981506,67.44,69469.2202,0.1,-0.4922,0.0001,22.66616]
[1712524984752,67.44,69476.2363,0.1,-0.49147,0.0001,22.6676]
[1712524990569,67.44,69472.1255,0.1,-0.4919,0.0001,22.66677]
[1712524993089,67.45,69472.3199,0.1,-0.49188,0.0001,22.66681]
[1712524995193,67.45,69470.9008,0.1,-0.49202,0.0001,22.66651]
[1712525000544,67.45,69470.4058,0.1,-0.49208,0.0001,22.66641]
[1712525006681,67.45,69475.4582,0.1,-0.49155,0.0001,22.66744]
[1712525009745,67.45,69468.4531,0.1,-0.49228,0.0001,22.666]
[1712525011099,67.45,69468.6679,0.1,-0.49226,0.0001,22.66604]
[1712525016750,67.45,69469.4086,0.1,-0.49218,0.0001,22.66298]
[1712525021784,67.45,69469.528,0.1,-0.49217,0.0001,22.663]
[1712525026821,67.45,69464.4008,0.1,-0.4927,0.0001,22.66191]
[1712525031854,67.45,69462.8444,0.1,-0.49286,0.0001,22.66156]
[1712525036850,67.46,69455.4932,0.1,-0.49363,0.0001,22.6599]
[1712525038793,67.46,69454.0793,0.1,-0.49377,0.0001,22.65957]
[1712525038818,67.46,69454.0793,0.1,-0.49377,0.0001,22.65957]
[1712525042528,67.46,69447.6204,0.1,-0.49445,0.0001,22.65803]
[1712525044390,67.46,69445.4819,0.1,-0.49467,0.0001,22.6575]
[1712525045174,67.47,69443.5096,0.1,-0.49487,0.0001,22.65701]
[1712525045801,67.47,69443.5096,0.1,-0.49487,0.0001,22.65701]
[1712525045852,67.47,69443.5096,0.1,-0.49487,0.0001,22.65701]
[1712525046137,67.47,69448.9094,0.1,-0.49431,0.0001,22.65834]
[1712525049008,67.47,69449.6097,0.1,-0.49424,0.0001,22.65851]
[1712525055016,67.48,69444.6117,0.1,-0.49475,0.0001,22.65728]
[1712525060051,67.48,69443.9114,0.1,-0.49483,0.0001,22.65711]
[1712525065087,67.49,69442.1806,0.1,-0.495,0.0001,22.65667]
[1712525067726,67.49,69435.5416,0.1,-0.49569,0.0001,22.65496]
[1712525073142,67.5,69430.3704,0.1,-0.49623,0.0001,22.65036]
[1712525078177,67.51,69434.5692,0.1,-0.4958,0.0001,22.65148]
[1712525083212,67.51,69433.5826,0.1,-0.4959,0.0001,22.65122]
[1712525087045,67.52,69431.7506,0.1,-0.49609,0.0001,22.65073]
[1712525087109,67.52,69431.7506,0.1,-0.49609,0.0001,22.65073]
[1712525087347,67.52,69426.8379,0.1,-0.4966,0.0001,22.6494]
[1712525089020,67.52,69426.9222,0.1,-0.49659,0.0001,22.64942]
[1712525089123,67.52,69426.9222,0.1,-0.49659,0.0001,22.64942]
[1712525089255,67.52,69393.7541,0.1,-0.50004,0.0001,22.63943]
[1712525089339,67.52,69393.7541,0.1,-0.50004,0.0001,22.63943]
[1712525090363,67.52,69393.074,0.1,-0.50011,0.0001,22.6392]
[1712525092511,67.52,69392.4221,0.1,-0.50018,0.0001,22.63899]
[1712525094910,67.52,69398.1657,0.1,-0.49958,0.0001,22.64085]
[1712525099216,67.52,69394.0086,0.1,-0.50001,0.0001,22.63951]
[1712525104364,67.52,69393.4045,0.1,-0.50007,0.0001,22.63931]
[1712525107544,67.53,69393.9379,0.1,-0.50002,0.0001,22.63949]
[1712525113427,67.52,69393.3771,0.1,-0.50008,0.0001,22.6393]
[1712525115602,67.52,69388.5251,0.1,-0.50058,0.0001,22.6377]
[1712525115626,67.52,69388.5251,0.1,-0.50058,0.0001,22.6377]
[1712525115709,67.52,69388.5251,0.1,-0.50058,0.0001,22.6377]
[1712525116009,67.52,69388.5251,0.1,-0.50058,0.0001,22.6377]
[1712525122089,67.52,69382.4084,0.1,-0.50122,0.0001,22.63562]
[1712525127526,67.51,69384.9786,0.1,-0.50096,0.0001,22.6365]
[1712525131470,67.51,69378.6947,0.1,-0.50161,0.0001,22.63433]
[1712525131482,67.51,69378.6947,0.1,-0.50161,0.0001,22.63433]
[1712525133974,67.51,69379.5073,0.1,-0.50153,0.0001,22.63139]
[1712525133995,67.51,69379.5073,0.1,-0.50153,0.0001,22.63139]
[1712525135491,67.51,69376.3505,0.1,-0.50186,0.0001,22.63028]
[1712525136359,67.51,69375.1303,0.1,-0.50199,0.0001,22.62985]
[1712525138215,67.51,69377.4823,0.1,-0.50174,0.0001,22.63068]
[1712525138314,67.51,69377.4823,0.1,-0.50174,0.0001,22.63068]
[1712525138772,67.51,69370.447,0.1,-0.50247,0.0001,22.62817]
[1712525144647,67.51,69365.9268,0.1,-0.50294,0.0001,22.62651]
[1712525149653,67.51,69371.7537,0.1,-0.50234,0.0001,22.62864]
[1712525154714,67.51,69362.4756,0.1,-0.5033,0.0001,22.62523]
[1712525159749,67.51,69355.5086,0.1,-0.50403,0.0001,22.62258]
[1712525160831,67.51,69355.7198,0.1,-0.50401,0.0001,22.62266]
[1712525164299,67.51,69366.9251,0.1,-0.50284,0.0001,22.62688]
[1712525167611,67.51,69376.1651,0.1,-0.50188,0.0001,22.63022]
[1712525167733,67.51,69376.1651,0.1,-0.50188,0.0001,22.63022]
[1712525168014,67.51,69371.6194,0.1,-0.50235,0.0001,22.62859]
[1712525168039,67.51,69371.6194,0.1,-0.50235,0.0001,22.62859]
[1712525168487,67.51,69371.6194,0.1,-0.50235,0.0001,22.62859]
[1712525168491,67.51,69371.6194,0.1,-0.50235,0.0001,22.62859]
[1712525170664,67.51,69381.1872,0.1,-0.50135,0.0001,22.63198]
[1712525173253,67.52,69392.3168,0.1,-0.50019,0.0001,22.63574]
[1712525178882,67.52,69394.4151,0.1,-0.49997,0.0001,22.63642]
[1712525183919,67.53,69394.2041,0.1,-0.49999,0.0001,22.63635]
[1712525188953,67.54,69393.6763,0.1,-0.50005,0.0001,22.63618]
[1712525194994,67.54,69394.3765,0.1,-0.49997,0.0001,22.63319]
[1712525200029,67.55,69393.443,0.1,-0.50007,0.0001,22.63288]
[1712525200710,67.55,69393.443,0.1,-0.50007,0.0001,22.63288]
[1712525208440,67.56,69392.8732,0.1,-0.50013,0.0001,22.6327]
[1712525214128,67.57,69400.8219,0.1,-0.4993,0.0001,22.63526]
[1712525219162,67.57,69392.7011,0.1,-0.50014,0.0001,22.63264]
[1712525224197,67.58,69400.6345,0.1,-0.49931,0.0001,22.6352]
[1712525226212,67.58,69387.9051,0.1,-0.50063,0.0001,22.63105]
[1712525231246,67.58,69394.1998,0.1,-0.49998,0.0001,22.63313]
[1712525233545,67.59,69393.9568,0.1,-0.5,0.0001,22.63305]
[1712525240698,67.59,69393.8458,0.1,-0.50001,0.0001,22.63302]
[1712525246352,67.6,69390.7832,0.1,-0.50033,0.0001,22.63201]
[1712525251385,67.6,69397.8847,0.1,-0.49959,0.0001,22.6311]
[1712525256420,67.61,69398.0251,0.1,-0.49958,0.0001,22.63114]
[1712525262440,67.62,69397.553,0.1,-0.49962,0.0001,22.63099]
[1712525268440,67.62,69391.3945,0.1,-0.50026,0.0001,22.62899]
[1712525273543,67.63,69397.1187,0.1,-0.49966,0.0001,22.63085]
[1712525278579,67.63,69396.7416,0.1,-0.4997,0.0001,22.63073]
[1712525281058,67.64,69396.8752,0.1,-0.49969,0.0001,22.63077]
[1712525281137,67.64,69396.8752,0.1,-0.49969,0.0001,22.63077]
[1712525291669,67.64,69391.3158,0.1,-0.50026,0.0001,22.62896]
[1712525293175,67.65,69391.3485,0.1,-0.50026,0.0001,22.62897]
[1712525293259,67.65,69391.3485,0.1,-0.50026,0.0001,22.62897]
[1712525299829,67.65,69396.4007,0.1,-0.49973,0.0001,22.63062]
[1712525301440,67.65,69379.7156,0.1,-0.50147,0.0001,22.62503]
[1712525305318,67.65,69380.2873,0.1,-0.50141,0.0001,22.62523]
[1712525309598,67.65,69384.0032,0.1,-0.50102,0.0001,22.62651]
[1712525315838,67.66,69383.7914,0.1,-0.50104,0.0001,22.62322]
[1712525321879,67.66,69383.2889,0.1,-0.50109,0.0001,22.62304]
[1712525326914,67.66,69377.9824,0.1,-0.50165,0.0001,22.62121]
[1712525328170,67.66,69375.6151,0.1,-0.50189,0.0001,22.62037]
[1712525328224,67.66,69375.6151,0.1,-0.50189,0.0001,22.62037]
[1712525333965,67.67,69376.1567,0.1,-0.50183,0.0001,22.62057]
[1712525340016,67.67,69375.8983,0.1,-0.50186,0.0001,22.62047]
[1712525341589,67.67,69375.8406,0.1,-0.50187,0.0001,22.62045]
[1712525341729,67.67,69375.8406,0.1,-0.50187,0.0001,22.62045]
[1712525347054,67.67,69382.6635,0.1,-0.50115,0.0001,22.62283]
[1712525352089,67.68,69384.3946,0.1,-0.50097,0.0001,22.62342]
[1712525353889,67.68,69384.1633,0.1,-0.501,0.0001,22.62334]
[1712525355121,67.68,69384.1209,0.1,-0.501,0.0001,22.62333]
[1712525355368,67.68,69384.1209,0.1,-0.501,0.0001,22.62333]
[1712525361440,67.68,69392.7166,0.1,-0.50011,0.0001,22.6262]
[1712525365804,67.68,69393.0672,0.1,-0.50007,0.0001,22.62632]
[1712525371513,67.69,69394.4214,0.1,-0.49993,0.0001,22.62354]
[1712525377264,67.69,69400.4875,0.1,-0.4993,0.0001,22.62548]
[1712525382300,67.68,69402.0684,0.1,-0.49914,0.0001,22.62598]
[1712525385007,67.68,69400.4206,0.1,-0.49931,0.0001,22.62546]
[1712525390357,67.69,69400.0916,0.1,-0.49934,0.0001,22.62535]
[1712525395392,67.69,69402.2988,0.1,-0.49911,0.0001,22.62605]
[1712525399190,67.69,69409.4174,0.1,-0.49837,0.0001,22.62824]
[1712525404455,67.69,69402.3725,0.1,-0.4991,0.0001,22.62607]
[1712525409488,67.7,69403.9094,0.1,-0.49894,0.0001,22.62655]
[1712525414524,67.7,69404.6668,0.1,-0.49886,0.0001,22.62679]
[1712525417353,67.7,69405.0132,0.1,-0.49883,0.0001,22.62689]
[1712525424440,67.7,69411.5301,0.1,-0.49815,0.0001,22.62887]
[1712525429628,67.7,69409.745,0.1,-0.49834,0.0001,22.62834]
[1712525434667,67.69,69412.5169,0.1,-0.49805,0.0001,22.62594]
[1712525439701,67.69,69414.2296,0.1,-0.49787,0.0001,22.62645]
[1712525444736,67.69,69414.2011,0.1,-0.49788,0.0001,22.62644]
[1712525449770,67.68,69420.3473,0.1,-0.49724,0.0001,22.62822]
[1712525454807,67.68,69412.9464,0.1,-0.49801,0.0001,22.62607]
[1712525459843,67.67,69418.6667,0.1,-0.49742,0.0001,22.62774]
[1712525464875,67.67,69413.4854,0.1,-0.49796,0.0001,22.62623]
[1712525469912,67.67,69419.3036,0.1,-0.49735,0.0001,22.62793]
[1712525474946,67.67,69419.4811,0.1,-0.49734,0.0001,22.62798]
[1712525479981,67.66,69418.0184,0.1,-0.49749,0.0001,22.62756]
[1712525480547,67.66,69418.0184,0.1,-0.49749,0.0001,22.62756]
[1712525480833,67.66,69418.0184,0.1,-0.49749,0.0001,22.62756]
[1712525482528,67.66,69425.1009,0.1,-0.49675,0.0001,22.62957]
[1712525482800,67.66,69425.1009,0.1,-0.49675,0.0001,22.62957]
[1712525483004,67.66,69445.7115,0.1,-0.49461,0.0001,22.63497]
[1712525483489,67.66,69445.7115,0.1,-0.49461,0.0001,22.63497]
[1712525485216,67.66,69460.988,0.1,-0.49302,0.0001,22.63855]
[1712525488167,67.67,69466.8426,0.1,-0.49241,0.0001,22.63983]
[1712525495088,67.67,69459.1169,0.1,-0.49322,0.0001,22.63491]
[1712525500103,67.68,69459.9717,0.1,-0.49313,0.0001,22.6351]
[1712525500955,67.68,69459.9717,0.1,-0.49313,0.0001,22.6351]
[1712525500986,67.68,69459.9717,0.1,-0.49313,0.0001,22.6351]
[1712525506166,67.68,69461.2815,0.1,-0.49299,0.0001,22.63539]
[1712525511199,67.69,69468.0188,0.1,-0.49229,0.0001,22.63685]
[1712525516235,67.7,69459.477,0.1,-0.49318,0.0001,22.63498]
[1712525521273,67.7,69458.4099,0.1,-0.49329,0.0001,22.63474]
[1712525526324,67.7,69458.3056,0.1,-0.4933,0.0001,22.63471]
[1712525531344,67.71,69452.8241,0.1,-0.49386,0.0001,22.63345]
[1712525533977,67.71,69453.072,0.1,-0.49384,0.0001,22.63351]
[1712525534616,67.71,69453.5037,0.1,-0.49379,0.0001,22.63361]
[1712525536737,67.71,69449.1047,0.1,-0.49425,0.0001,22.63256]
[1712525537044,67.71,69449.1047,0.1,-0.49425,0.0001,22.63256]
[1712525537072,67.71,69449.1047,0.1,-0.49425,0.0001,22.63256]
[1712525542422,67.71,69440.1565,0.1,-0.49518,0.0001,22.63034]
[1712525546082,67.72,69439.0002,0.1,-0.4953,0.0001,22.63005]
[1712525549323,67.72,69438.4176,0.1,-0.49536,0.0001,22.6299]
[1712525553876,67.73,69424.0498,0.1,-0.49685,0.0001,22.62282]
[1712525559540,67.74,69417.4286,0.1,-0.49753,0.0001,22.62093]
[1712525564575,67.74,69409.82,0.1,-0.49832,0.0001,22.61868]
[1712525567782,67.75,69402.5986,0.1,-0.49907,0.0001,22.61647]
[1712525569001,67.75,69405.9376,0.1,-0.49872,0.0001,22.6175]
[1712525574292,67.75,69394.1195,0.1,-0.49995,0.0001,22.61377]
[1712525574324,67.75,69394.1195,0.1,-0.49995,0.0001,22.61377]
[1712525575652,67.75,69376.0953,0.1,-0.50182,0.0001,22.60766]
[1712525580687,67.75,69370.9275,0.1,-0.50236,0.0001,22.60581]
[1712525585722,67.75,69370.1302,0.1,-0.50245,0.0001,22.60553]
[1712525590757,67.74,69368.944,0.1,-0.50257,0.0001,22.6051]
[1712525595090,67.74,69368.7424,0.1,-0.50259,0.0001,22.60502]
[1712525600831,67.74,69376.4652,0.1,-0.50179,0.0001,22.60779]
[1712525601355,67.74,69376.4652,0.1,-0.50179,0.0001,22.60779]
[1712525601950,67.74,69376.4289,0.1,-0.50179,0.0001,22.60778]
[1712525602029,67.74,69376.4289,0.1,-0.50179,0.0001,22.60778]
[1712525606370,67.74,69392.5494,0.1,-0.50012,0.0001,22.61326]
[1712525607434,67.74,69393.9445,0.1,-0.49997,0.0001,22.61371]
[1712525612353,67.74,69394.54,0.1,-0.49991,0.0001,22.61068]
[1712525612604,67.74,69394.54,0.1,-0.49991,0.0001,22.61068]
[1712525612609,67.74,69394.54,0.1,-0.49991,0.0001,22.61068]
[1712525617951,67.74,69395.2504,0.1,-0.49984,0.0001,22.61091]
[1712525618306,67.74,69395.2504,0.1,-0.49984,0.0001,22.61091]
[1712525618885,67.74,69395.2504,0.1,-0.49984,0.0001,22.61091]
[1712525620708,67.74,69394.2291,0.1,-0.49995,0.0001,22.61058]
[1712525620810,67.74,69394.2291,0.1,-0.49995,0.0001,22.61058]
[1712525621208,67.74,69399.7353,0.1,-0.49937,0.0001,22.61235]
[1712525621988,67.74,69399.327,0.1,-0.49942,0.0001,22.61222]
[1712525628020,67.75,69394.4203,0.1,-0.49992,0.0001,22.61064]
[1712525633057,67.75,69397.7572,0.1,-0.49958,0.0001,22.61172]
[1712525638089,67.75,69390.1588,0.1,-0.50037,0.0001,22.60924]
[1712525643127,67.75,69382.9939,0.1,-0.50111,0.0001,22.60683]
[1712525648161,67.75,69382.2818,0.1,-0.50119,0.0001,22.60659]
[1712525655211,67.74,69380.1545,0.1,-0.50141,0.0001,22.60585]
[1712525655259,67.74,69380.1545,0.1,-0.50141,0.0001,22.60585]
[1712525661252,67.74,69380.1421,0.1,-0.50141,0.0001,22.60585]
[1712525662279,67.74,69380.0183,0.1,-0.50142,0.0001,22.60581]
[1712525662361,67.74,69380.0183,0.1,-0.50142,0.0001,22.60581]
[1712525670315,67.74,69384.3152,0.1,-0.50098,0.0001,22.60728]
[1712525675349,67.74,69379.9416,0.1,-0.50144,0.0001,22.60255]
[1712525680388,67.73,69377.3613,0.1,-0.5017,0.0001,22.60165]
[1712525685279,67.73,69374.8534,0.1,-0.50197,0.0001,22.60077]
[1712525685413,67.73,69374.8534,0.1,-0.50197,0.0001,22.60077]
[1712525690455,67.73,69374.9375,0.1,-0.50196,0.0001,22.6008]
[1712525695490,67.73,69375.1068,0.1,-0.50194,0.0001,22.60086]
[1712525700524,67.73,69365.7654,0.1,-0.50291,0.0001,22.59748]
[1712525705559,67.72,69364.6246,0.1,-0.50303,0.0001,22.59706]
[1712525710493,67.72,69369.9433,0.1,-0.50248,0.0001,22.59901]
[1712525710547,67.72,69369.9433,0.1,-0.50248,0.0001,22.59901]
[1712525710570,67.72,69369.9433,0.1,-0.50248,0.0001,22.59901]
[1712525710581,67.72,69369.9433,0.1,-0.50248,0.0001,22.59901]
[1712525710637,67.72,69370.6169,0.1,-0.50241,0.0001,22.59925]
[1712525716636,67.73,69379.5976,0.1,-0.50148,0.0001,22.60243]
[1712525719601,67.73,69381.8583,0.1,-0.50124,0.0001,22.60322]
[1712525724692,67.73,69388.3604,0.1,-0.50056,0.0001,22.60542]
[1712525727986,67.73,69384.5708,0.1,-0.50096,0.0001,22.60414]
[1712525728259,67.73,69384.5708,0.1,-0.50096,0.0001,22.60414]
[1712525728270,67.73,69384.5708,0.1,-0.50096,0.0001,22.60414]
[1712525728317,67.73,69384.5708,0.1,-0.50096,0.0001,22.60414]
[1712525728389,67.73,69384.5708,0.1,-0.50096,0.0001,22.60414]
[1712525731526,67.74,69389.9161,0.1,-0.5004,0.0001,22.60594]
[1712525731534,67.74,69389.9161,0.1,-0.5004,0.0001,22.60594]
[1712525731583,67.74,69389.9161,0.1,-0.5004,0.0001,22.60594]
[1712525731639,67.74,69389.9161,0.1,-0.5004,0.0001,22.60594]
[1712525732283,67.74,69389.9161,0.1,-0.5004,0.0001,22.60594]
[1712525739440,67.74,69387.0721,0.1,-0.5007,0.0001,22.60176]
[1712525744832,67.74,69387.0204,0.1,-0.5007,0.0001,22.60175]
[1712525749866,67.75,69387.344,0.1,-0.50067,0.0001,22.60186]
[1712525754902,67.75,69391.6323,0.1,-0.50022,0.0001,22.60328]
[1712525759936,67.75,69386.8003,0.1,-0.50072,0.0001,22.60167]
[1712525762237,67.75,69385.4933,0.1,-0.50086,0.0001,22.60123]
[1712525767994,67.76,69373.7126,0.1,-0.50208,0.0001,22.59714]
[1712525769829,67.76,69372.383,0.1,-0.50222,0.0001,22.59666]
[1712525769844,67.76,69372.383,0.1,-0.50222,0.0001,22.59666]
[1712525775440,67.77,69364.5378,0.1,-0.50303,0.0001,22.59381]
[1712525780798,67.77,69364.0326,0.1,-0.50308,0.0001,22.59362]
[1712525781148,67.77,69363.989,0.1,-0.50309,0.0001,22.5936]
[1712525781809,67.77,69363.7398,0.1,-0.50311,0.0001,22.59351]
[1712525781907,67.77,69363.7398,0.1,-0.50311,0.0001,22.59351]
[1712525781968,67.77,69363.7398,0.1,-0.50311,0.0001,22.59351]
[1712525782029,67.77,69363.7398,0.1,-0.50311,0.0001,22.59351]
[1712525782168,67.77,69363.7398,0.1,-0.50311,0.0001,22.59351]
[1712525782693,67.77,69363.7398,0.1,-0.50311,0.0001,22.59351]
[1712525783134,67.77,69352.5845,0.1,-0.50427,0.0001,22.58927]
[1712525783215,67.77,69352.5845,0.1,-0.50427,0.0001,22.58927]
[1712525783655,67.77,69352.5845,0.1,-0.50427,0.0001,22.58927]
[1712525783762,67.77,69352.5845,0.1,-0.50427,0.0001,22.58927]
[1712525783818,67.77,69352.5845,0.1,-0.50427,0.0001,22.58927]
[1712525783946,67.77,69352.5845,0.1,-0.50427,0.0001,22.58927]
[1712525784440,67.77,69323.8568,0.1,-0.50726,0.0001,22.57747]
[1712525785449,67.77,69323.8568,0.1,-0.50726,0.0001,22.57747]
[1712525785785,67.77,69323.8568,0.1,-0.50726,0.0001,22.57747]
[1712525785883,67.77,69323.8568,0.1,-0.50726,0.0001,22.57747]
[1712525785947,67.77,69323.8568,0.1,-0.50726,0.0001,22.57747]
[1712525786131,67.77,69310.8437,0.1,-0.50861,0.0001,22.57171]
[1712525786214,67.77,69310.8437,0.1,-0.50861,0.0001,22.57171]
[1712525787365,67.78,69307.2833,0.1,-0.50898,0.0001,22.57009]
[1712525788144,67.77,69294.6778,0.1,-0.51029,0.0001,22.56419]
[1712525788190,67.77,69294.6778,0.1,-0.51029,0.0001,22.56419]
[1712525789377,67.77,69287.7041,0.1,-0.51102,0.0001,22.56082]
[1712525790157,67.77,69274.8008,0.1,-0.51236,0.0001,22.5544]
[1712525790558,67.77,69273.2653,0.1,-0.51252,0.0001,22.55361]
[1712525790638,67.77,69273.2653,0.1,-0.51252,0.0001,22.55361]
[1712525792402,67.77,69278.4743,0.1,-0.51198,0.0001,22.55302]
[1712525792412,67.77,69278.4743,0.1,-0.51198,0.0001,22.55302]
[1712525792473,67.77,69278.4743,0.1,-0.51198,0.0001,22.55302]
[1712525792624,67.77,69278.4743,0.1,-0.51198,0.0001,22.55302]
[1712525792630,67.77,69278.4743,0.1,-0.51198,0.0001,22.55302]
[1712525796071,67.77,69287.5055,0.1,-0.51104,0.0001,22.5575]
[1712525797625,67.76,69300.6543,0.1,-0.50968,0.0001,22.56379]
[1712525798819,67.76,69301.6436,0.1,-0.50958,0.0001,22.56425]
[1712525799538,67.76,69308.0453,0.1,-0.50891,0.0001,22.56721]
[1712525802418,67.76,69310.8411,0.1,-0.50862,0.0001,22.56848]
[1712525802970,67.77,69309.665,0.1,-0.50874,0.0001,22.56794]
[1712525803745,67.77,69309.665,0.1,-0.50874,0.0001,22.56794]
[1712525803759,67.77,69309.665,0.1,-0.50874,0.0001,22.56794]
[1712525804884,67.77,69317.6656,0.1,-0.50791,0.0001,22.57153]
[1712525805135,67.77,69317.6656,0.1,-0.50791,0.0001,22.57153]
[1712525806746,67.77,69318.2151,0.1,-0.50785,0.0001,22.57178]
[1712525812311,67.77,69325.7216,0.1,-0.50707,0.0001,22.57505]
[1712525817346,67.77,69328.2102,0.1,-0.50681,0.0001,22.57612]
[1712525822385,67.78,69333.4537,0.1,-0.50626,0.0001,22.57833]
[1712525827421,67.78,69329.6456,0.1,-0.50665,0.0001,22.57673]
[1712525828145,67.78,69329.6456,0.1,-0.50665,0.0001,22.57673]
[1712525834468,67.79,69337.4523,0.1,-0.50584,0.0001,22.57999]
[1712525839507,67.8,69329.4205,0.1,-0.50667,0.0001,22.57664]
[1712525841275,67.8,69329.5203,0.1,-0.50666,0.0001,22.57668]
[1712525846552,67.81,69332.5091,0.1,-0.50635,0.0001,22.57794]
[1712525851020,67.81,69332.8665,0.1,-0.50631,0.0001,22.5781]
[1712525851039,67.81,69332.8665,0.1,-0.50631,0.0001,22.5781]
[1712525851133,67.81,69332.8665,0.1,-0.50631,0.0001,22.5781]
[1712525851185,67.81,69332.8665,0.1,-0.50631,0.0001,22.5781]
[1712525853440,67.81,69347.4146,0.1,-0.5048,0.0001,22.5808]
[1712525858637,67.82,69342.8592,0.1,-0.50527,0.0001,22.57898]
[1712525859395,67.82,69342.8592,0.1,-0.50527,0.0001,22.57898]
[1712525864680,67.82,69342.5005,0.1,-0.50531,0.0001,22.57884]
[1712525869715,67.83,69341.9636,0.1,-0.50536,0.0001,22.57862]
[1712525874749,67.83,69346.9705,0.1,-0.50484,0.0001,22.58063]
[1712525875603,67.83,69346.9705,0.1,-0.50484,0.0001,22.58063]
[1712525879176,67.84,69338.3065,0.1,-0.50574,0.0001,22.57713]
[1712525879225,67.84,69338.3065,0.1,-0.50574,0.0001,22.57713]
[1712525879236,67.84,69338.3065,0.1,-0.50574,0.0001,22.57713]
[1712525880440,67.84,69321.71,0.1,-0.50746,0.0001,22.57011]
[1712525882675,67.83,69318.4351,0.1,-0.5078,0.0001,22.56868]
[1712525882774,67.83,69318.4351,0.1,-0.5078,0.0001,22.56868]
[1712525882846,67.83,69309.4987,0.1,-0.50873,0.0001,22.56468]
[1712525883029,67.83,69309.4987,0.1,-0.50873,0.0001,22.56468]
[1712525883701,67.83,69309.4987,0.1,-0.50873,0.0001,22.56468]
[1712525888847,67.83,69302.9781,0.1,-0.50941,0.0001,22.56168]
[1712525893882,67.83,69305.7712,0.1,-0.50912,0.0001,22.56297]
[1712525898918,67.82,69295.2573,0.1,-0.51022,0.0001,22.55805]
[1712525900568,67.82,69293.5278,0.1,-0.5104,0.0001,22.55722]
[1712525900883,67.82,69293.5278,0.1,-0.5104,0.0001,22.55722]
[1712525900987,67.82,69293.5047,0.1,-0.5104,0.0001,22.55721]
[1712525905774,67.82,69287.0942,0.1,-0.51106,0.0001,22.55411]
[1712525906526,67.82,69285.8014,0.1,-0.5112,0.0001,22.55348]
[1712525907155,67.82,69284.8247,0.1,-0.5113,0.0001,22.553]
[1712525907182,67.82,69284.8247,0.1,-0.5113,0.0001,22.553]
[1712525907986,67.82,69276.8979,0.1,-0.51212,0.0001,22.54905]
[1712525909645,67.82,69267.7846,0.1,-0.51307,0.0001,22.54439]
[1712525911000,67.82,69250.9597,0.1,-0.51483,0.0001,22.53222]
[1712525911430,67.82,69250.9597,0.1,-0.51483,0.0001,22.53222]
[1712525911551,67.82,69250.9597,0.1,-0.51483,0.0001,22.53222]
[1712525913535,67.82,69239.8212,0.1,-0.51599,0.0001,22.52607]
[1712525914586,67.82,69243.2934,0.1,-0.51563,0.0001,22.52801]
[1712525914603,67.82,69243.2934,0.1,-0.51563,0.0001,22.52801]
[1712525914966,67.82,69243.2934,0.1,-0.51563,0.0001,22.52801]
[1712525915025,67.82,69243.2934,0.1,-0.51563,0.0001,22.52801]
[1712525915097,67.82,69248.4879,0.1,-0.51509,0.0001,22.53087]
[1712525916955,67.82,69257.7324,0.1,-0.51412,0.0001,22.53587]
[1712525918277,67.82,69267.7228,0.1,-0.51308,0.0001,22.54113]
[1712525918387,67.82,69267.7228,0.1,-0.51308,0.0001,22.54113]
[1712525918960,67.82,69267.7228,0.1,-0.51308,0.0001,22.54113]
[1712525924091,67.83,69281.2634,0.1,-0.51167,0.0001,22.54802]
[1712525927653,67.84,69274.3556,0.1,-0.51239,0.0001,22.54455]
[1712525928721,67.84,69272.464,0.1,-0.51258,0.0001,22.54359]
[1712525928807,67.84,69272.464,0.1,-0.51258,0.0001,22.54359]
[1712525931440,67.84,69259.4379,0.1,-0.51393,0.0001,22.53681]
[1712525932071,67.84,69259.4379,0.1,-0.51393,0.0001,22.53681]
[1712525933850,67.85,69257.8634,0.1,-0.5141,0.0001,22.53597]
[1712525933991,67.85,69257.8634,0.1,-0.5141,0.0001,22.53597]
[1712525936177,67.85,69240.663,0.1,-0.51589,0.0001,22.52658]
[1712525937175,67.85,69240.663,0.1,-0.51589,0.0001,22.52658]
[1712525941103,67.85,69236.3062,0.1,-0.51634,0.0001,22.52413]
[1712525943966,67.85,69231.2209,0.1,-0.51686,0.0001,22.52124]
[1712525945759,67.86,69228.257,0.1,-0.51717,0.0001,22.51954]
[1712525945844,67.86,69228.257,0.1,-0.51717,0.0001,22.51954]
[1712525945867,67.86,69228.257,0.1,-0.51717,0.0001,22.51954]
[1712525947675,67.86,69229.8933,0.1,-0.517,0.0001,22.52048]
[1712525950995,67.86,69234.4786,0.1,-0.51652,0.0001,22.52311]
[1712525953761,67.87,69234.6391,0.1,-0.5165,0.0001,22.52321]
[1712525953779,67.87,69234.6391,0.1,-0.5165,0.0001,22.52321]
[1712525959343,67.86,69233.4066,0.1,-0.51663,0.0001,22.5225]
[1712525964379,67.86,69234.9667,0.1,-0.51647,0.0001,22.52338]
[1712525968156,67.86,69242.1394,0.1,-0.51573,0.0001,22.52741]
[1712525968598,67.85,69242.0459,0.1,-0.51574,0.0001,22.52736]
[1712525969628,67.85,69245.175,0.1,-0.51541,0.0001,22.5291]
[1712525969755,67.85,69245.175,0.1,-0.51541,0.0001,22.5291]
[1712525970567,67.86,69248.4101,0.1,-0.51507,0.0001,22.53088]
[1712525973442,67.86,69267.4579,0.1,-0.5131,0.0001,22.5378]
[1712525975090,67.86,69267.9925,0.1,-0.51304,0.0001,22.53808]
[1712525980490,67.86,69264.0289,0.1,-0.51345,0.0001,22.53602]
[1712525985524,67.87,69267.8374,0.1,-0.51305,0.0001,22.53801]
[1712525989342,67.87,69263.8957,0.1,-0.51346,0.0001,22.53596]
[1712525989391,67.87,69263.8957,0.1,-0.51346,0.0001,22.53596]
[1712525993091,67.88,69255.8309,0.1,-0.5143,0.0001,22.53169]
[1712525996602,67.87,69239.2017,0.1,-0.51603,0.0001,22.52256]
[1712526000510,67.87,69239.7109,0.1,-0.51598,0.0001,22.52284]
[1712526000518,67.87,69239.7109,0.1,-0.51598,0.0001,22.52284]
[1712526005667,67.86,69242.4245,0.1,-0.5157,0.0001,22.52435]
[1712526006759,67.86,69241.0355,0.1,-0.51584,0.0001,22.52357]
[1712526006836,67.86,69241.0355,0.1,-0.51584,0.0001,22.52357]
[1712526008406,67.86,69232.6308,0.1,-0.51672,0.0001,22.51882]
[1712526009099,67.86,69231.647,0.1,-0.51682,0.0001,22.51826]
[1712526009863,67.86,69231.4932,0.1,-0.51684,0.0001,22.51817]
[1712526010764,67.86,69230.2659,0.1,-0.51697,0.0001,22.51746]
[1712526010887,67.86,69230.2659,0.1,-0.51697,0.0001,22.51746]
[1712526010958,67.86,69230.2659,0.1,-0.51697,0.0001,22.51746]
[1712526016742,67.85,69227.1935,0.1,-0.51729,0.0001,22.51568]
[1712526021778,67.85,69226.632,0.1,-0.51735,0.0001,22.51535]
[1712526025807,67.85,69210.7813,0.1,-0.519,0.0001,22.50595]
[1712526030842,67.85,69209.0701,0.1,-0.51917,0.0001,22.50492]
[1712526033416,67.85,69208.2379,0.1,-0.51926,0.0001,22.50118]
[1712526038898,67.85,69206.9527,0.1,-0.5194,0.0001,22.5004]
[1712526041369,67.85,69211.6725,0.1,-0.51891,0.0001,22.50327]
[1712526041388,67.85,69211.6725,0.1,-0.51891,0.0001,22.50327]
[1712526041397,67.85,69211.6725,0.1,-0.51891,0.0001,22.50327]
[1712526044257,67.86,69208.4199,0.1,-0.51924,0.0001,22.5013]
[1712526047142,67.86,69212.7947,0.1,-0.51879,0.0001,22.50395]
[1712526052995,67.86,69213.2892,0.1,-0.51873,0.0001,22.50426]
[1712526056144,67.86,69214.0007,0.1,-0.51866,0.0001,22.50469]
[1712526056876,67.86,69214.0007,0.1,-0.51866,0.0001,22.50469]
[1712526062057,67.86,69219.6807,0.1,-0.51807,0.0001,22.50806]
[1712526067093,67.85,69220.7638,0.1,-0.51796,0.0001,22.50869]
[1712526072129,67.85,69223.4033,0.1,-0.51769,0.0001,22.51024]
[1712526077165,67.84,69223.7722,0.1,-0.51766,0.0001,22.51044]
[1712526082200,67.83,69227.5075,0.1,-0.51727,0.0001,22.51261]
[1712526087440,67.83,69227.434,0.1,-0.51728,0.0001,22.51256]
[1712526093275,67.82,69230.4729,0.1,-0.51698,0.0001,22.51107]
[1712526093982,67.82,69230.4729,0.1,-0.51698,0.0001,22.51107]
[1712526094392,67.82,69232.1243,0.1,-0.51681,0.0001,22.51201]
[1712526097267,67.81,69235.138,0.1,-0.51649,0.0001,22.51373]
[1712526098023,67.81,69236.6194,0.1,-0.51634,0.0001,22.51457]
[1712526100401,67.81,69246.8987,0.1,-0.51527,0.0001,22.52031]
[1712526100529,67.81,69246.8987,0.1,-0.51527,0.0001,22.52031]
[1712526100718,67.81,69246.8987,0.1,-0.51527,0.0001,22.52031]
[1712526100796,67.81,69246.8987,0.1,-0.51527,0.0001,22.52031]
[1712526100858,67.81,69246.8987,0.1,-0.51527,0.0001,22.52031]
[1712526102831,67.81,69261.1809,0.1,-0.51378,0.0001,22.52801]
[1712526102854,67.81,69261.1809,0.1,-0.51378,0.0001,22.52801]
[1712526102890,67.81,69261.1809,0.1,-0.51378,0.0001,22.52801]
[1712526107528,67.81,69273.7506,0.1,-0.51248,0.0001,22.53453]
[1712526112750,67.81,69280.8817,0.1,-0.51173,0.0001,22.53812]
[1712526112796,67.81,69280.8817,0.1,-0.51173,0.0001,22.53812]
[1712526113137,67.81,69280.8817,0.1,-0.51173,0.0001,22.53812]
[1712526113541,67.81,69279.073,0.1,-0.51192,0.0001,22.53722]
[1712526113744,67.81,69279.073,0.1,-0.51192,0.0001,22.53722]
[1712526117440,67.82,69256.9285,0.1,-0.51423,0.0001,22.52575]
[1712526122482,67.82,69257.1734,0.1,-0.5142,0.0001,22.52588]
[1712526127518,67.82,69262.6518,0.1,-0.51363,0.0001,22.52879]
[1712526131748,67.82,69257.7853,0.1,-0.51413,0.0001,22.52622]
[1712526137588,67.83,69258.9771,0.1,-0.51401,0.0001,22.52685]
[1712526144440,67.83,69256.5067,0.1,-0.51426,0.0001,22.52554]
[1712526149671,67.83,69257.1149,0.1,-0.5142,0.0001,22.52587]
[1712526154706,67.83,69260.0211,0.1,-0.5139,0.0001,22.52419]
[1712526160885,67.84,69266.691,0.1,-0.5132,0.0001,22.52769]
[1712526166805,67.84,69260.4751,0.1,-0.51385,0.0001,22.52444]
[1712526171844,67.85,69260.8697,0.1,-0.5138,0.0001,22.52465]
[1712526176875,67.85,69262.1019,0.1,-0.51367,0.0001,22.5253]
[1712526180019,67.85,69262.6821,0.1,-0.51361,0.0001,22.52561]
[1712526183960,67.86,69264.6547,0.1,-0.51341,0.0001,22.52665]
[1712526184797,67.86,69264.6547,0.1,-0.51341,0.0001,22.52665]
[1712526184846,67.86,69264.6547,0.1,-0.51341,0.0001,22.52665]
[1712526186457,67.86,69266.7545,0.1,-0.51319,0.0001,22.52774]
[1712526186592,67.86,69266.7545,0.1,-0.51319,0.0001,22.52774]
[1712526191982,67.85,69285.8355,0.1,-0.51121,0.0001,22.53737]
[1712526197016,67.84,69287.7635,0.1,-0.51101,0.0001,22.53831]
[1712526202053,67.84,69296.6019,0.1,-0.51009,0.0001,22.54255]
[1712526207086,67.83,69293.5187,0.1,-0.51042,0.0001,22.54108]
[1712526212650,67.82,69299.5835,0.1,-0.50979,0.0001,22.54072]
[1712526218172,67.81,69291.5071,0.1,-0.51064,0.0001,22.53687]
[1712526223199,67.8,69293.5246,0.1,-0.51043,0.0001,22.53783]
[1712526228232,67.8,69294.3213,0.1,-0.51035,0.0001,22.53821]
[1712526233268,67.79,69297.7523,0.1,-0.51,0.0001,22.53984]
[1712526238304,67.78,69298.8343,0.1,-0.50989,0.0001,22.54034]
[1712526243338,67.77,69292.2552,0.1,-0.51058,0.0001,22.5372]
[1712526248374,67.76,69294.7278,0.1,-0.51033,0.0001,22.53838]
[1712526253408,67.76,69289.5832,0.1,-0.51087,0.0001,22.5359]
[1712526258440,67.75,69292.3986,0.1,-0.51058,0.0001,22.53726]
[1712526263480,67.74,69291.8602,0.1,-0.51064,0.0001,22.53699]
[1712526268513,67.74,69291.3856,0.1,-0.51069,0.0001,22.53676]
[1712526273550,67.73,69296.7972,0.1,-0.51013,0.0001,22.53611]
[1712526278587,67.72,69290.8842,0.1,-0.51075,0.0001,22.53328]
[1712526283632,67.72,69295.949,0.1,-0.51023,0.0001,22.5357]
[1712526289176,67.71,69296.1729,0.1,-0.51021,0.0001,22.5358]
[1712526289206,67.71,69296.1729,0.1,-0.51021,0.0001,22.5358]
[1712526289318,67.71,69296.1729,0.1,-0.51021,0.0001,22.5358]
[1712526289519,67.71,69296.1729,0.1,-0.51021,0.0001,22.5358]
[1712526289682,67.71,69296.1617,0.1,-0.51021,0.0001,22.5358]
[1712526289903,67.71,69296.1617,0.1,-0.51021,0.0001,22.5358]
[1712526289951,67.71,69296.1617,0.1,-0.51021,0.0001,22.5358]
[1712526290023,67.71,69296.1617,0.1,-0.51021,0.0001,22.5358]
[1712526292695,67.71,69321.9984,0.1,-0.50751,0.0001,22.54758]
[1712526293963,67.71,69314.8227,0.1,-0.50826,0.0001,22.54441]
[1712526293980,67.71,69314.8227,0.1,-0.50826,0.0001,22.54441]
[1712526299078,67.72,69320.0507,0.1,-0.50772,0.0001,22.54673]
[1712526299495,67.72,69320.0507,0.1,-0.50772,0.0001,22.54673]
[1712526299872,67.72,69321.9827,0.1,-0.50751,0.0001,22.54758]
[1712526301645,67.72,69319.6021,0.1,-0.50776,0.0001,22.54654]
[1712526301688,67.72,69319.6021,0.1,-0.50776,0.0001,22.54654]
[1712526306793,67.73,69329.526,0.1,-0.50672,0.0001,22.55083]
[1712526310429,67.73,69331.9318,0.1,-0.50647,0.0001,22.55185]
[1712526315857,67.74,69329.5551,0.1,-0.50672,0.0001,22.55085]
[1712526320502,67.74,69329.4067,0.1,-0.50673,0.0001,22.55079]
[1712526325925,67.75,69327.3371,0.1,-0.50694,0.0001,22.54991]
[1712526330962,67.75,69326.8254,0.1,-0.50699,0.0001,22.54969]
[1712526335996,67.76,69326.9147,0.1,-0.50699,0.0001,22.5465]
[1712526337774,67.76,69326.9864,0.1,-0.50698,0.0001,22.54653]
[1712526337803,67.76,69326.9864,0.1,-0.50698,0.0001,22.54653]
[1712526338052,67.76,69326.9581,0.1,-0.50698,0.0001,22.54652]
[1712526338157,67.76,69326.9581,0.1,-0.50698,0.0001,22.54652]
[1712526345060,67.77,69332.5695,0.1,-0.50639,0.0001,22.5489]
[1712526350094,67.77,69326.3633,0.1,-0.50704,0.0001,22.54627]
[1712526355129,67.78,69331.2079,0.1,-0.50653,0.0001,22.54833]
[1712526360441,67.79,69330.1519,0.1,-0.50664,0.0001,22.54789]
[1712526363994,67.79,69329.4006,0.1,-0.50671,0.0001,22.54757]
[1712526364096,67.79,69329.4006,0.1,-0.50671,0.0001,22.54757]
[1712526369440,67.79,69317.3908,0.1,-0.50796,0.0001,22.54237]
[1712526370919,67.79,69317.3851,0.1,-0.50796,0.0001,22.54237]
[1712526376277,67.8,69314.6862,0.1,-0.50824,0.0001,22.54117]
[1712526381440,67.8,69315.2009,0.1,-0.50819,0.0001,22.5414]
[1712526384480,67.81,69308.4893,0.1,-0.50888,0.0001,22.53837]
[1712526385145,67.81,69308.4893,0.1,-0.50888,0.0001,22.53837]
[1712526387141,67.8,69307.6265,0.1,-0.50897,0.0001,22.53798]
[1712526387196,67.8,69307.6265,0.1,-0.50897,0.0001,22.53798]
[1712526387257,67.8,69307.6265,0.1,-0.50897,0.0001,22.53798]
[1712526387316,67.8,69307.6265,0.1,-0.50897,0.0001,22.53798]
[1712526387640,67.8,69307.5189,0.1,-0.50899,0.0001,22.53793]
[1712526387762,67.8,69307.5189,0.1,-0.50899,0.0001,22.53793]
[1712526387963,67.8,69307.5189,0.1,-0.50899,0.0001,22.53793]
[1712526388292,67.8,69307.5189,0.1,-0.50899,0.0001,22.53793]
[1712526399437,67.8,69291.7031,0.1,-0.51064,0.0001,22.52727]
[1712526400190,67.8,69291.7031,0.1,-0.51064,0.0001,22.52727]
[1712526404940,67.81,69287.6393,0.1,-0.51106,0.0001,22.5253]
[1712526405003,67.81,69287.6393,0.1,-0.51106,0.0001,22.5253]
[1712526407669,67.81,69278.8696,0.1,-0.51197,0.0001,22.52096]
[1712526407677,67.81,69278.8696,0.1,-0.51197,0.0001,22.52096]
[1712526407736,67.81,69278.8696,0.1,-0.51197,0.0001,22.52096]
[1712526408230,67.81,69278.8696,0.1,-0.51197,0.0001,22.52096]
[1712526413295,67.81,69266.6922,0.1,-0.51324,0.0001,22.51474]
[1712526413301,67.81,69266.6922,0.1,-0.51324,0.0001,22.51474]
[1712526415097,67.81,69268.3263,0.1,-0.51307,0.0001,22.51559]
[1712526415140,67.81,69268.3263,0.1,-0.51307,0.0001,22.51559]
[1712526415631,67.82,69267.6886,0.1,-0.51313,0.0001,22.51526]
[1712526415668,67.82,69267.6886,0.1,-0.51313,0.0001,22.51526]
[1712526421594,67.82,69264.8666,0.1,-0.51342,0.0001,22.51379]
[1712526426626,67.82,69255.7513,0.1,-0.51437,0.0001,22.50896]
[1712526431663,67.82,69257.1485,0.1,-0.51423,0.0001,22.50971]
[1712526436697,67.82,69263.0256,0.1,-0.51362,0.0001,22.51283]
[1712526441732,67.82,69261.236,0.1,-0.5138,0.0001,22.51189]
[1712526447440,67.82,69258.457,0.1,-0.51409,0.0001,22.51041]
[1712526448617,67.82,69258.457,0.1,-0.51409,0.0001,22.51041]
[1712526448669,67.82,69258.457,0.1,-0.51409,0.0001,22.51041]
[1712526455836,67.82,69257.3095,0.1,-0.51422,0.0001,22.50657]
[1712526460870,67.82,69260.9102,0.1,-0.51384,0.0001,22.50848]
[1712526465906,67.82,69266.2698,0.1,-0.51328,0.0001,22.5113]
[1712526470941,67.82,69261.7465,0.1,-0.51375,0.0001,22.50893]
[1712526477440,67.82,69268.2122,0.1,-0.51308,0.0001,22.51231]
[1712526478194,67.82,69268.2122,0.1,-0.51308,0.0001,22.51231]
[1712526478215,67.82,69268.2122,0.1,-0.51308,0.0001,22.51231]
[1712526478464,67.82,69268.2122,0.1,-0.51308,0.0001,22.51231]
[1712526484034,67.82,69285.323,0.1,-0.5113,0.0001,22.52094]
[1712526485895,67.82,69279.5704,0.1,-0.5119,0.0001,22.51809]
[1712526491083,67.81,69284.7893,0.1,-0.51136,0.0001,22.52067]
[1712526496116,67.8,69290.5225,0.1,-0.51076,0.0001,22.52347]
[1712526501151,67.8,69287.4394,0.1,-0.51109,0.0001,22.52196]
[1712526506187,67.79,69291.8179,0.1,-0.51064,0.0001,22.52408]
[1712526510429,67.79,69285.1986,0.1,-0.51133,0.0001,22.52085]
[1712526513615,67.78,69286.0429,0.1,-0.51125,0.0001,22.51803]
[1712526517503,67.78,69291.2574,0.1,-0.5107,0.0001,22.52057]
[1712526523306,67.77,69286.1275,0.1,-0.51124,0.0001,22.51807]
[1712526523386,67.77,69286.1275,0.1,-0.51124,0.0001,22.51807]
[1712526529348,67.76,69288.2698,0.1,-0.51102,0.0001,22.51911]
[1712526534440,67.76,69288.3938,0.1,-0.51101,0.0001,22.51916]
[1712526539930,67.75,69291.4648,0.1,-0.5107,0.0001,22.52065]
[1712526545462,67.74,69289.771,0.1,-0.51088,0.0001,22.51982]
[1712526548716,67.74,69288.8808,0.1,-0.51097,0.0001,22.51939]
[1712526554525,67.73,69288.1957,0.1,-0.51105,0.0001,22.51905]
[1712526559560,67.73,69290.56,0.1,-0.5108,0.0001,22.52019]
[1712526564596,67.72,69286.8313,0.1,-0.51119,0.0001,22.51837]
[1712526569629,67.72,69288.7791,0.1,-0.51099,0.0001,22.51932]
[1712526574667,67.71,69288.5328,0.1,-0.51103,0.0001,22.51596]
[1712526578516,67.71,69287.7579,0.1,-0.51111,0.0001,22.51558]
[1712526578605,67.71,69287.7579,0.1,-0.51111,0.0001,22.51558]
[1712526584735,67.7,69285.4884,0.1,-0.51135,0.0001,22.51446]
[1712526587041,67.7,69282.8767,0.1,-0.51162,0.0001,22.51317]
[1712526592791,67.71,69282.8794,0.1,-0.51162,0.0001,22.51318]
[1712526597826,67.72,69284.747,0.1,-0.51142,0.0001,22.51411]
[1712526602862,67.72,69274.6004,0.1,-0.51247,0.0001,22.50903]
[1712526603239,67.72,69274.6004,0.1,-0.51247,0.0001,22.50903]
[1712526607001,67.73,69266.6645,0.1,-0.5133,0.0001,22.50495]
[1712526607042,67.73,69266.6645,0.1,-0.5133,0.0001,22.50495]
[1712526612941,67.73,69266.24,0.1,-0.51334,0.0001,22.50473]
[1712526614797,67.73,69266.5462,0.1,-0.51331,0.0001,22.50489]
[1712526614821,67.73,69266.5462,0.1,-0.51331,0.0001,22.50489]
[1712526619990,67.74,69267.19,0.1,-0.51324,0.0001,22.50523]
[1712526621253,67.74,69266.3364,0.1,-0.51333,0.0001,22.50478]
[1712526627440,67.74,69267.0894,0.1,-0.51325,0.0001,22.50518]
[1712526631179,67.74,69267.414,0.1,-0.51322,0.0001,22.50212]
[1712526631222,67.74,69267.414,0.1,-0.51322,0.0001,22.50212]
[1712526631258,67.74,69267.414,0.1,-0.51322,0.0001,22.50212]
[1712526631276,67.74,69267.414,0.1,-0.51322,0.0001,22.50212]
[1712526631289,67.74,69267.414,0.1,-0.51322,0.0001,22.50212]
[1712526636001,67.75,69267.9611,0.1,-0.51316,0.0001,22.50241]
[1712526637456,67.75,69267.5293,0.1,-0.5132,0.0001,22.50218]
[1712526643614,67.75,69266.591,0.1,-0.5133,0.0001,22.5017]
[1712526649194,67.76,69265.815,0.1,-0.51338,0.0001,22.5013]
[1712526649817,67.76,69265.815,0.1,-0.51338,0.0001,22.5013]
[1712526653441,67.76,69262.2525,0.1,-0.51375,0.0001,22.49943]
[1712526653473,67.76,69262.2525,0.1,-0.51375,0.0001,22.49943]
[1712526658976,67.76,69261.4155,0.1,-0.51383,0.0001,22.49899]
[1712526665306,67.76,69258.9458,0.1,-0.51409,0.0001,22.49768]
[1712526668751,67.76,69258.7243,0.1,-0.51411,0.0001,22.49756]
[1712526668809,67.76,69258.7243,0.1,-0.51411,0.0001,22.49756]
[1712526674368,67.76,69257.1692,0.1,-0.51428,0.0001,22.49673]
[1712526679405,67.76,69257.0349,0.1,-0.51429,0.0001,22.49666]
[1712526684440,67.77,69257.2143,0.1,-0.51427,0.0001,22.49676]
[1712526690440,67.77,69257.0476,0.1,-0.51429,0.0001,22.49667]
[1712526696440,67.77,69257.0866,0.1,-0.51429,0.0001,22.49346]
[1712526697494,67.77,69257.0866,0.1,-0.51429,0.0001,22.49346]
[1712526697576,67.77,69257.1082,0.1,-0.51428,0.0001,22.49347]
[1712526698004,67.77,69257.1082,0.1,-0.51428,0.0001,22.49347]
[1712526698118,67.77,69257.1082,0.1,-0.51428,0.0001,22.49347]
[1712526703573,67.77,69256.6564,0.1,-0.51433,0.0001,22.49323]
[1712526708606,67.77,69257.5045,0.1,-0.51424,0.0001,22.49368]
[1712526713596,67.77,69257.813,0.1,-0.51421,0.0001,22.49385]
[1712526713625,67.77,69257.813,0.1,-0.51421,0.0001,22.49385]
[1712526717083,67.77,69258.0456,0.1,-0.51419,0.0001,22.49397]
[1712526722706,67.77,69259.9558,0.1,-0.51398,0.0001,22.49499]
[1712526724098,67.77,69260.0239,0.1,-0.51398,0.0001,22.49503]
[1712526724165,67.77,69260.0239,0.1,-0.51398,0.0001,22.49503]
[1712526724191,67.77,69260.0239,0.1,-0.51398,0.0001,22.49503]
[1712526724206,67.77,69260.0239,0.1,-0.51398,0.0001,22.49503]
[1712526729750,67.78,69260.8591,0.1,-0.51389,0.0001,22.49548]
[1712526734309,67.78,69261.0817,0.1,-0.51387,0.0001,22.4956]
[1712526736795,67.78,69261.0198,0.1,-0.51387,0.0001,22.49556]
[1712526736873,67.78,69261.0198,0.1,-0.51387,0.0001,22.49556]
[1712526736884,67.78,69261.0198,0.1,-0.51387,0.0001,22.49556]
[1712526742845,67.78,69261.4018,0.1,-0.51383,0.0001,22.49577]
[1712526747879,67.78,69258.1531,0.1,-0.51417,0.0001,22.49404]
[1712526753440,67.78,69258.2399,0.1,-0.51416,0.0001,22.49086]
[1712526758958,67.78,69258.1007,0.1,-0.51418,0.0001,22.49078]
[1712526763997,67.78,69257.6947,0.1,-0.51422,0.0001,22.49057]
[1712526769028,67.79,69260.3312,0.1,-0.51394,0.0001,22.49197]
[1712526774063,67.79,69256.223,0.1,-0.51437,0.0001,22.48978]
[1712526774116,67.79,69256.223,0.1,-0.51437,0.0001,22.48978]
[1712526779326,67.79,69257.567,0.1,-0.51423,0.0001,22.4905]
[1712526785150,67.79,69259.4902,0.1,-0.51403,0.0001,22.49153]
[1712526787393,67.79,69259.344,0.1,-0.51405,0.0001,22.49145]
[1712526793205,67.79,69255.9323,0.1,-0.5144,0.0001,22.48963]
[1712526798240,67.79,69255.5313,0.1,-0.51444,0.0001,22.48941]
[1712526803274,67.79,69254.8119,0.1,-0.51452,0.0001,22.48903]
[1712526808310,67.79,69254.6856,0.1,-0.51453,0.0001,22.48896]
[1712526813345,67.79,69255.286,0.1,-0.51447,0.0001,22.48605]
[1712526818380,67.79,69254.9534,0.1,-0.51451,0.0001,22.48587]
[1712526821863,67.79,69254.8216,0.1,-0.51452,0.0001,22.4858]
[1712526827443,67.79,69254.1942,0.1,-0.51459,0.0001,22.48546]
[1712526832477,67.79,69253.8111,0.1,-0.51463,0.0001,22.48525]
[1712526837515,67.79,69253.4719,0.1,-0.51466,0.0001,22.48507]
[1712526842582,67.79,69253.6205,0.1,-0.51465,0.0001,22.48515]
[1712526847791,67.79,69253.4337,0.1,-0.51466,0.0001,22.48505]
[1712526847820,67.79,69253.4337,0.1,-0.51466,0.0001,22.48505]
[1712526848012,67.79,69253.4337,0.1,-0.51466,0.0001,22.48505]
[1712526854091,67.79,69253.7037,0.1,-0.51464,0.0001,22.4852]
[1712526858037,67.79,69254.3224,0.1,-0.51457,0.0001,22.48553]
[1712526864409,67.79,69254.4823,0.1,-0.51456,0.0001,22.48562]
[1712526865109,67.79,69254.3963,0.1,-0.51456,0.0001,22.48557]
[1712526865191,67.79,69254.3963,0.1,-0.51456,0.0001,22.48557]
[1712526873012,67.79,69254.6541,0.1,-0.51454,0.0001,22.48571]
[1712526877634,67.79,69254.8592,0.1,-0.51452,0.0001,22.48258]
[1712526881255,67.79,69255.107,0.1,-0.51449,0.0001,22.48272]
[1712526881263,67.79,69255.107,0.1,-0.51449,0.0001,22.48272]
[1712526881327,67.79,69255.107,0.1,-0.51449,0.0001,22.48272]
[1712526881342,67.79,69255.107,0.1,-0.51449,0.0001,22.48272]
[1712526881603,67.79,69255.107,0.1,-0.51449,0.0001,22.48272]
[1712526881770,67.79,69255.107,0.1,-0.51449,0.0001,22.48272]
[1712526882835,67.79,69271.0993,0.1,-0.51283,0.0001,22.49113]
[1712526887868,67.79,69276.5828,0.1,-0.51226,0.0001,22.49392]
[1712526892901,67.79,69272.9594,0.1,-0.51263,0.0001,22.49208]
[1712526892969,67.79,69272.9594,0.1,-0.51263,0.0001,22.49208]
[1712526893763,67.79,69272.9594,0.1,-0.51263,0.0001,22.49208]
[1712526894863,67.79,69266.2796,0.1,-0.51333,0.0001,22.48863]
[1712526896558,67.79,69263.4641,0.1,-0.51362,0.0001,22.48716]
[1712526901965,67.79,69265.9399,0.1,-0.51337,0.0001,22.48846]
[1712526906999,67.79,69267.1526,0.1,-0.51324,0.0001,22.48909]
[1712526912034,67.79,69267.3037,0.1,-0.51322,0.0001,22.48917]
[1712526914601,67.79,69265.2558,0.1,-0.51344,0.0001,22.4881]
[1712526919054,67.8,69263.4425,0.1,-0.51362,0.0001,22.48715]
[1712526919081,67.8,69263.4425,0.1,-0.51362,0.0001,22.48715]
[1712526920540,67.8,69260.6808,0.1,-0.51391,0.0001,22.4857]
[1712526923762,67.8,69258.6027,0.1,-0.51413,0.0001,22.48459]
[1712526929155,67.8,69254.8336,0.1,-0.51452,0.0001,22.48257]
[1712526934190,67.8,69243.9462,0.1,-0.51566,0.0001,22.47338]
[1712526939225,67.79,69241.0707,0.1,-0.51596,0.0001,22.47177]
[1712526941011,67.79,69239.4176,0.1,-0.51614,0.0001,22.47084]
[1712526942222,67.79,69239.0318,0.1,-0.51618,0.0001,22.47063]
[1712526942337,67.79,69232.9061,0.1,-0.51682,0.0001,22.46715]
[1712526944358,67.79,69228.4604,0.1,-0.51728,0.0001,22.46459]
[1712526947784,67.79,69220.1271,0.1,-0.51815,0.0001,22.4597]
[1712526948231,67.79,69220.1271,0.1,-0.51815,0.0001,22.4597]
[1712526953333,67.79,69211.81,0.1,-0.51902,0.0001,22.45472]
[1712526954026,67.79,69211.81,0.1,-0.51902,0.0001,22.45472]
[1712526959375,67.79,69208.3664,0.1,-0.51938,0.0001,22.45264]
[1712526965417,67.8,69206.2982,0.1,-0.51959,0.0001,22.45138]
[1712526966317,67.8,69206.2982,0.1,-0.51959,0.0001,22.45138]
[1712526970451,67.8,69189.1516,0.1,-0.52138,0.0001,22.44065]
[1712526975487,67.8,69187.9328,0.1,-0.5215,0.0001,22.43986]
[1712526975506,67.8,69187.9328,0.1,-0.5215,0.0001,22.43986]
[1712526975544,67.8,69187.9328,0.1,-0.5215,0.0001,22.43986]
[1712526981530,67.8,69185.6146,0.1,-0.52175,0.0001,22.43837]
[1712526986564,67.79,69186.4939,0.1,-0.52166,0.0001,22.43894]
[1712526986581,67.79,69186.4939,0.1,-0.52166,0.0001,22.43894]
[1712526986649,67.79,69186.4939,0.1,-0.52166,0.0001,22.43894]
[1712526989526,67.79,69186.6836,0.1,-0.52164,0.0001,22.43906]
[1712526994620,67.79,69186.5714,0.1,-0.52166,0.0001,22.43574]
[1712526999657,67.79,69191.6734,0.1,-0.52112,0.0001,22.43901]
[1712526999678,67.79,69191.6734,0.1,-0.52112,0.0001,22.43901]
[1712526999734,67.79,69191.6734,0.1,-0.52112,0.0001,22.43901]
[1712527005697,67.79,69190.1813,0.1,-0.52128,0.0001,22.43806]
[1712527010731,67.79,69191.4834,0.1,-0.52114,0.0001,22.43889]
[1712527010745,67.79,69191.4834,0.1,-0.52114,0.0001,22.43889]
[1712527010791,67.79,69191.4834,0.1,-0.52114,0.0001,22.43889]
[1712527016773,67.79,69188.2771,0.1,-0.52148,0.0001,22.43684]
[1712527019915,67.79,69189.1107,0.1,-0.52139,0.0001,22.43737]
[1712527022530,67.79,69188.996,0.1,-0.5214,0.0001,22.4373]
[1712527027851,67.79,69183.3754,0.1,-0.52199,0.0001,22.43368]
[1712527032886,67.79,69181.6474,0.1,-0.52217,0.0001,22.43255]
[1712527037923,67.79,69178.8966,0.1,-0.52246,0.0001,22.43075]
[1712527042958,67.79,69179.2532,0.1,-0.52242,0.0001,22.43098]
[1712527047993,67.78,69179.1482,0.1,-0.52244,0.0001,22.4309]
[1712527052999,67.78,69178.459,0.1,-0.52252,0.0001,22.42721]
[1712527053242,67.78,69179.624,0.1,-0.5224,0.0001,22.42797]
[1712527056511,67.78,69177.2136,0.1,-0.52265,0.0001,22.42638]
[1712527061125,67.78,69177.5982,0.1,-0.52261,0.0001,22.42664]
[1712527067127,67.78,69175.9962,0.1,-0.52278,0.0001,22.42558]
[1712527072161,67.78,69175.7939,0.1,-0.5228,0.0001,22.42544]
[1712527077174,67.78,69173.752,0.1,-0.52301,0.0001,22.42409]
[1712527083239,67.77,69174.455,0.1,-0.52294,0.0001,22.42455]
[1712527088273,67.77,69172.9986,0.1,-0.52309,0.0001,22.42359]
[1712527093308,67.77,69175.2495,0.1,-0.52286,0.0001,22.42508]
[1712527096825,67.77,69171.5007,0.1,-0.52325,0.0001,22.42259]
[1712527102371,67.77,69171.6991,0.1,-0.52323,0.0001,22.42272]
[1712527106936,67.77,69172.5121,0.1,-0.52314,0.0001,22.42326]
[1712527112201,67.77,69165.5359,0.1,-0.52388,0.0001,22.41534]
[1712527112273,67.77,69165.5359,0.1,-0.52388,0.0001,22.41534]
[1712527117487,67.77,69162.4097,0.1,-0.52421,0.0001,22.41321]
[1712527122519,67.77,69158.0353,0.1,-0.52466,0.0001,22.41022]
[1712527127292,67.77,69156.4905,0.1,-0.52483,0.0001,22.40915]
[1712527132591,67.77,69153.7967,0.1,-0.52511,0.0001,22.40729]
[1712527137625,67.77,69153.471,0.1,-0.52514,0.0001,22.40707]
[1712527139389,67.77,69153.1015,0.1,-0.52518,0.0001,22.40681]
[1712527139398,67.77,69153.1015,0.1,-0.52518,0.0001,22.40681]
[1712527140921,67.77,69154.8514,0.1,-0.52499,0.0001,22.40803]
[1712527141105,67.77,69154.8514,0.1,-0.52499,0.0001,22.40803]
[1712527141768,67.77,69155.5973,0.1,-0.52491,0.0001,22.40855]
[1712527146814,67.78,69164.1632,0.1,-0.52402,0.0001,22.41442]
[1712527150075,67.78,69164.0512,0.1,-0.52403,0.0001,22.41434]
[1712527150081,67.78,69164.0512,0.1,-0.52403,0.0001,22.41434]
[1712527151210,67.78,69164.0211,0.1,-0.52403,0.0001,22.41433]
[1712527156760,67.78,69156.3395,0.1,-0.52483,0.0001,22.40908]
[1712527161793,67.79,69156.2073,0.1,-0.52484,0.0001,22.409]
[1712527166829,67.79,69155.3031,0.1,-0.52493,0.0001,22.40838]
[1712527171863,67.79,69154.0832,0.1,-0.52507,0.0001,22.4043]
[1712527172663,67.79,69154.0832,0.1,-0.52507,0.0001,22.4043]
[1712527177905,67.8,69152.3657,0.1,-0.52524,0.0001,22.40312]
[1712527181703,67.8,69151.5396,0.1,-0.52533,0.0001,22.40255]
[1712527186969,67.8,69151.6608,0.1,-0.52531,0.0001,22.40265]
[1712527190957,67.81,69150.6065,0.1,-0.52542,0.0001,22.40192]
[1712527191978,67.81,69151.0217,0.1,-0.52537,0.0001,22.40222]
[1712527192162,67.81,69152.3005,0.1,-0.52524,0.0001,22.40311]
[1712527194190,67.81,69152.4891,0.1,-0.52522,0.0001,22.40324]
[1712527200060,67.82,69150.466,0.1,-0.52543,0.0001,22.40185]
[1712527200400,67.82,69150.466,0.1,-0.52543,0.0001,22.40185]
[1712527200491,67.82,69150.466,0.1,-0.52543,0.0001,22.40185]
[1712527200534,67.82,69150.466,0.1,-0.52543,0.0001,22.40185]
[1712527200580,67.82,69150.466,0.1,-0.52543,0.0001,22.40185]
[1712527200793,67.82,69150.466,0.1,-0.52543,0.0001,22.40185]
[1712527200915,67.82,69150.466,0.1,-0.52543,0.0001,22.40185]
[1712527201784,67.82,69150.466,0.1,-0.52543,0.0001,22.40185]
[1712527201876,67.82,69150.466,0.1,-0.52543,0.0001,22.40185]
[1712527202835,67.82,69148.7267,0.1,-0.52561,0.0001,22.40064]
[1712527203082,67.82,69160.3381,0.1,-0.52439,0.0001,22.40868]
[1712527203441,67.82,69171.7573,0.1,-0.5232,0.0001,22.41638]
[1712527203879,67.82,69171.7573,0.1,-0.5232,0.0001,22.41638]
[1712527204167,67.82,69173.5646,0.1,-0.52301,0.0001,22.41758]
[1712527204196,67.82,69173.5646,0.1,-0.52301,0.0001,22.41758]
[1712527204320,67.82,69173.5646,0.1,-0.52301,0.0001,22.41758]
[1712527204667,67.82,69173.5646,0.1,-0.52301,0.0001,22.41758]
[1712527204766,67.82,69173.5646,0.1,-0.52301,0.0001,22.41758]
[1712527204861,67.82,69173.5646,0.1,-0.52301,0.0001,22.41758]
[1712527204895,67.82,69173.5646,0.1,-0.52301,0.0001,22.41758]
[1712527204982,67.82,69173.5646,0.1,-0.52301,0.0001,22.41758]
[1712527205387,67.82,69173.5646,0.1,-0.52301,0.0001,22.41758]
[1712527205666,67.82,69173.5646,0.1,-0.52301,0.0001,22.41758]
[1712527206106,67.82,69154.3133,0.1,-0.52502,0.0001,22.40453]
[1712527206604,67.82,69154.3133,0.1,-0.52502,0.0001,22.40453]
[1712527210460,67.83,69147.3231,0.1,-0.52575,0.0001,22.39967]
[1712527210931,67.83,69147.3231,0.1,-0.52575,0.0001,22.39967]
[1712527210934,67.83,69147.3231,0.1,-0.52575,0.0001,22.39967]
[1712527211301,67.83,69146.9406,0.1,-0.52579,0.0001,22.3994]
[1712527215624,67.83,69142.2511,0.1,-0.52628,0.0001,22.39609]
[1712527221071,67.83,69134.3646,0.1,-0.5271,0.0001,22.39043]
[1712527222154,67.83,69134.2772,0.1,-0.52711,0.0001,22.39037]
[1712527225115,67.83,69139.1727,0.1,-0.5266,0.0001,22.3939]
[1712527228113,67.83,69141.7719,0.1,-0.52632,0.0001,22.39576]
[1712527231282,67.83,69154.6814,0.1,-0.52498,0.0001,22.40158]
[1712527233384,67.83,69154.7432,0.1,-0.52497,0.0001,22.40162]
[1712527234305,67.83,69172.6318,0.1,-0.52311,0.0001,22.41375]
[1712527235787,67.83,69172.6318,0.1,-0.52311,0.0001,22.41375]
[1712527237648,67.83,69172.8427,0.1,-0.52309,0.0001,22.41389]
[1712527239623,67.83,69179.8383,0.1,-0.52236,0.0001,22.4185]
[1712527240599,67.84,69182.6959,0.1,-0.52206,0.0001,22.42036]
[1712527240647,67.84,69182.6959,0.1,-0.52206,0.0001,22.42036]
[1712527242726,67.84,69192.709,0.1,-0.52101,0.0001,22.42678]
[1712527242755,67.84,69192.709,0.1,-0.52101,0.0001,22.42678]
[1712527242905,67.84,69192.709,0.1,-0.52101,0.0001,22.42678]
[1712527242972,67.84,69192.709,0.1,-0.52101,0.0001,22.42678]
[1712527247302,67.83,69199.5585,0.1,-0.5203,0.0001,22.43108]
[1712527248403,67.83,69188.4465,0.1,-0.52146,0.0001,22.42406]
[1712527248542,67.83,69188.4465,0.1,-0.52146,0.0001,22.42406]
[1712527251132,67.84,69188.7499,0.1,-0.52143,0.0001,22.42426]
[1712527251168,67.84,69188.7499,0.1,-0.52143,0.0001,22.42426]
[1712527256458,67.84,69187.1998,0.1,-0.52159,0.0001,22.42327]
[1712527256942,67.84,69187.1998,0.1,-0.52159,0.0001,22.42327]
[1712527257648,67.84,69186.4503,0.1,-0.52167,0.0001,22.42279]
[1712527260670,67.84,69179.4483,0.1,-0.5224,0.0001,22.41825]
[1712527262191,67.84,69175.1033,0.1,-0.52285,0.0001,22.41539]
[1712527263424,67.84,69167.914,0.1,-0.5236,0.0001,22.4106]
[1712527264700,67.84,69177.7259,0.1,-0.52258,0.0001,22.41712]
[1712527266441,67.84,69163.248,0.1,-0.52409,0.0001,22.40745]
[1712527270372,67.83,69164.8766,0.1,-0.52392,0.0001,22.40855]
[1712527270500,67.83,69164.8766,0.1,-0.52392,0.0001,22.40855]
[1712527271309,67.83,69164.5748,0.1,-0.52395,0.0001,22.40834]
[1712527272448,67.83,69159.842,0.1,-0.52444,0.0001,22.40512]
[1712527272732,67.83,69159.842,0.1,-0.52444,0.0001,22.40512]
[1712527272768,67.83,69159.842,0.1,-0.52444,0.0001,22.40512]
[1712527278618,67.83,69158.1953,0.1,-0.52461,0.0001,22.404]
[1712527283653,67.83,69159.4086,0.1,-0.52449,0.0001,22.40482]
[1712527290440,67.82,69154.182,0.1,-0.52504,0.0001,22.4012]
[1712527294237,67.82,69154.3468,0.1,-0.52503,0.0001,22.39807]
[1712527294363,67.82,69154.3468,0.1,-0.52503,0.0001,22.39807]
[1712527294420,67.82,69154.3468,0.1,-0.52503,0.0001,22.39807]
[1712527294474,67.82,69154.3468,0.1,-0.52503,0.0001,22.39807]
[1712527294818,67.82,69154.6969,0.1,-0.525,0.0001,22.39831]
[1712527294850,67.82,69154.6969,0.1,-0.525,0.0001,22.39831]
[1712527295992,67.82,69155.306,0.1,-0.52493,0.0001,22.39873]
[1712527298124,67.82,69150.7988,0.1,-0.52541,0.0001,22.39559]
[1712527300179,67.82,69150.6445,0.1,-0.52542,0.0001,22.39548]
[1712527302110,67.81,69144.7313,0.1,-0.52604,0.0001,22.39132]
[1712527307820,67.81,69136.5025,0.1,-0.5269,0.0001,22.38544]
[1712527307985,67.81,69136.5025,0.1,-0.5269,0.0001,22.38544]
[1712527309113,67.81,69136.4312,0.1,-0.52691,0.0001,22.38539]
[1712527314879,67.81,69129.642,0.1,-0.52762,0.0001,22.38047]
[1712527315235,67.81,69129.642,0.1,-0.52762,0.0001,22.38047]
[1712527315296,67.81,69129.642,0.1,-0.52762,0.0001,22.38047]
[1712527315302,67.81,69129.642,0.1,-0.52762,0.0001,22.38047]
[1712527316162,67.81,69129.7553,0.1,-0.52761,0.0001,22.38055]
[1712527316409,67.81,69129.7553,0.1,-0.52761,0.0001,22.38055]
[1712527316568,67.81,69129.7553,0.1,-0.52761,0.0001,22.38055]
[1712527316615,67.81,69129.7553,0.1,-0.52761,0.0001,22.38055]
[1712527316732,67.81,69129.7553,0.1,-0.52761,0.0001,22.38055]
[1712527316922,67.81,69132.0613,0.1,-0.52736,0.0001,22.38223]
[1712527317201,67.81,69132.0613,0.1,-0.52736,0.0001,22.38223]
[1712527317278,67.81,69132.0613,0.1,-0.52736,0.0001,22.38223]
[1712527317291,67.81,69132.0613,0.1,-0.52736,0.0001,22.38223]
[1712527317450,67.81,69132.0613,0.1,-0.52736,0.0001,22.38223]
[1712527318295,67.81,69130.9582,0.1,-0.52748,0.0001,22.38143]
[1712527318907,67.81,69106.7488,0.1,-0.53001,0.0001,22.36334]
[1712527319357,67.81,69106.7488,0.1,-0.53001,0.0001,22.36334]
[1712527319382,67.81,69106.7488,0.1,-0.53001,0.0001,22.36334]
[1712527319905,67.81,69092.9729,0.1,-0.53145,0.0001,22.35266]
[1712527321919,67.81,69078.7469,0.1,-0.53293,0.0001,22.34131]
[1712527322249,67.81,69078.7469,0.1,-0.53293,0.0001,22.34131]
[1712527322580,67.81,69078.7469,0.1,-0.53293,0.0001,22.34131]
[1712527322591,67.81,69078.7469,0.1,-0.53293,0.0001,22.34131]
[1712527322873,67.81,69078.7469,0.1,-0.53293,0.0001,22.34131]
[1712527322906,67.81,69078.7469,0.1,-0.53293,0.0001,22.34131]
[1712527324084,67.81,69076.2202,0.1,-0.53319,0.0001,22.33927]
[1712527324234,67.81,69076.2202,0.1,-0.53319,0.0001,22.33927]
[1712527325006,67.81,69080.3304,0.1,-0.53277,0.0001,22.34259]
[1712527325750,67.81,69080.3304,0.1,-0.53277,0.0001,22.34259]
[1712527325889,67.81,69080.3304,0.1,-0.53277,0.0001,22.34259]
[1712527325948,67.81,69094.2211,0.1,-0.53132,0.0001,22.35363]
[1712527326561,67.81,69101.8863,0.1,-0.53052,0.0001,22.35961]
[1712527331990,67.82,69103.9458,0.1,-0.5303,0.0001,22.36121]
[1712527337025,67.82,69105.1714,0.1,-0.53016,0.0001,22.36217]
[1712527337282,67.82,69105.1714,0.1,-0.53016,0.0001,22.36217]
[1712527342720,67.82,69097.7765,0.1,-0.53094,0.0001,22.35645]
[1712527342821,67.82,69097.7765,0.1,-0.53094,0.0001,22.35645]
[1712527344860,67.82,69099.6858,0.1,-0.53073,0.0001,22.35794]
[1712527345004,67.82,69099.6858,0.1,-0.53073,0.0001,22.35794]
[1712527345322,67.82,69099.6858,0.1,-0.53073,0.0001,22.35794]
[1712527345397,67.82,69099.6858,0.1,-0.53073,0.0001,22.35794]
[1712527345475,67.82,69099.6858,0.1,-0.53073,0.0001,22.35794]
[1712527345633,67.82,69099.6858,0.1,-0.53073,0.0001,22.35794]
[1712527351123,67.82,69100.2734,0.1,-0.53068,0.0001,22.35514]
[1712527353953,67.82,69101.5222,0.1,-0.53055,0.0001,22.35612]
[1712527355226,67.82,69100.5474,0.1,-0.53065,0.0001,22.35537]
[1712527355249,67.82,69100.5474,0.1,-0.53065,0.0001,22.35537]
[1712527355253,67.82,69100.5474,0.1,-0.53065,0.0001,22.35537]
[1712527355268,67.82,69100.5474,0.1,-0.53065,0.0001,22.35537]
[1712527355464,67.82,69100.5474,0.1,-0.53065,0.0001,22.35537]
[1712527355667,67.82,69100.5474,0.1,-0.53065,0.0001,22.35537]
[1712527355874,67.82,69100.5474,0.1,-0.53065,0.0001,22.35537]
[1712527356114,67.82,69100.5474,0.1,-0.53065,0.0001,22.35537]
[1712527357164,67.82,69123.3927,0.1,-0.52827,0.0001,22.37267]
[1712527362199,67.82,69129.8932,0.1,-0.52759,0.0001,22.37743]
[1712527363109,67.82,69129.8932,0.1,-0.52759,0.0001,22.37743]
[1712527364174,67.82,69133.012,0.1,-0.52727,0.0001,22.3797]
[1712527364204,67.82,69133.012,0.1,-0.52727,0.0001,22.3797]
[1712527367234,67.82,69119.9804,0.1,-0.52863,0.0001,22.37012]
[1712527369926,67.82,69118.6752,0.1,-0.52876,0.0001,22.36914]
[1712527372375,67.82,69116.0017,0.1,-0.52904,0.0001,22.36713]
[1712527374095,67.81,69118.1123,0.1,-0.52883,0.0001,22.36871]
[1712527374762,67.81,69111.9454,0.1,-0.52947,0.0001,22.36407]
[1712527375769,67.82,69109.8476,0.1,-0.52969,0.0001,22.36248]
[1712527376833,67.82,69114.8917,0.1,-0.52916,0.0001,22.3663]
[1712527377305,67.82,69101.5383,0.1,-0.53055,0.0001,22.35612]
[1712527381822,67.82,69101.7077,0.1,-0.53053,0.0001,22.35626]
[1712527387375,67.83,69101.6228,0.1,-0.53054,0.0001,22.35621]
[1712527392410,67.83,69102.1218,0.1,-0.53048,0.0001,22.35661]
[1712527397256,67.84,69107.5839,0.1,-0.52991,0.0001,22.36082]
[1712527397299,67.84,69107.5839,0.1,-0.52991,0.0001,22.36082]
[1712527397332,67.84,69107.5839,0.1,-0.52991,0.0001,22.36082]
[1712527397337,67.84,69107.5839,0.1,-0.52991,0.0001,22.36082]
[1712527397432,67.84,69107.5839,0.1,-0.52991,0.0001,22.36082]
[1712527397633,67.84,69107.3088,0.1,-0.52994,0.0001,22.36061]
[1712527397700,67.84,69107.3088,0.1,-0.52994,0.0001,22.36061]
[1712527397863,67.84,69107.3088,0.1,-0.52994,0.0001,22.36061]
[1712527398440,67.84,69090.3892,0.1,-0.5317,0.0001,22.34746]
[1712527399424,67.84,69090.3892,0.1,-0.5317,0.0001,22.34746]
[1712527399459,67.83,69078.2708,0.1,-0.53297,0.0001,22.33778]
[1712527400166,67.83,69078.2708,0.1,-0.53297,0.0001,22.33778]
[1712527400332,67.83,69078.2708,0.1,-0.53297,0.0001,22.33778]
[1712527400380,67.83,69078.2708,0.1,-0.53297,0.0001,22.33778]
[1712527400443,67.83,69078.2708,0.1,-0.53297,0.0001,22.33778]
[1712527400593,67.83,69072.15,0.1,-0.53361,0.0001,22.3328]
[1712527401873,67.83,69069.0984,0.1,-0.53393,0.0001,22.33029]
[1712527402204,67.83,69069.0984,0.1,-0.53393,0.0001,22.33029]
[1712527403846,67.83,69064.5924,0.1,-0.5344,0.0001,22.32657]
[1712527404769,67.83,69063.1163,0.1,-0.53455,0.0001,22.32534]
[1712527405643,67.83,69062.5867,0.1,-0.53461,0.0001,22.3249]
[1712527405781,67.83,69062.5867,0.1,-0.53461,0.0001,22.3249]
[1712527405820,67.83,69062.5867,0.1,-0.53461,0.0001,22.3249]
[1712527410789,67.83,69059.742,0.1,-0.5349,0.0001,22.32252]
[1712527411027,67.83,69059.742,0.1,-0.5349,0.0001,22.32252]
[1712527411293,67.83,69059.742,0.1,-0.5349,0.0001,22.32252]
[1712527411930,67.83,69059.6788,0.1,-0.53492,0.0001,22.31921]
[1712527411949,67.83,69059.6788,0.1,-0.53492,0.0001,22.31921]
[1712527412548,67.83,69039.2499,0.1,-0.53705,0.0001,22.3018]
[1712527415153,67.83,69038.3461,0.1,-0.53715,0.0001,22.301]
[1712527415527,67.83,69038.3461,0.1,-0.53715,0.0001,22.301]
[1712527415565,67.83,69038.3461,0.1,-0.53715,0.0001,22.301]
[1712527415776,67.82,69038.6024,0.1,-0.53712,0.0001,22.30122]
[1712527416285,67.82,69038.6024,0.1,-0.53712,0.0001,22.30122]
[1712527416494,67.82,69044.7787,0.1,-0.53648,0.0001,22.30656]
[1712527417151,67.82,69044.7787,0.1,-0.53648,0.0001,22.30656]
[1712527417276,67.82,69044.7787,0.1,-0.53648,0.0001,22.30656]
[1712527417501,67.82,69044.7787,0.1,-0.53648,0.0001,22.30656]
[1712527417506,67.82,69044.7787,0.1,-0.53648,0.0001,22.30656]
[1712527418098,67.82,69050.9078,0.1,-0.53584,0.0001,22.31179]
[1712527418590,67.82,69061.4577,0.1,-0.53474,0.0001,22.32068]
[1712527421551,67.82,69070.1842,0.1,-0.53383,0.0001,22.32789]
[1712527421597,67.82,69070.1842,0.1,-0.53383,0.0001,22.32789]
[1712527421697,67.82,69069.4722,0.1,-0.5339,0.0001,22.32731]
[1712527421866,67.82,69069.4722,0.1,-0.5339,0.0001,22.32731]
[1712527421871,67.82,69069.4722,0.1,-0.5339,0.0001,22.32731]
[1712527422098,67.82,69069.4722,0.1,-0.5339,0.0001,22.32731]
[1712527422177,67.82,69069.4722,0.1,-0.5339,0.0001,22.32731]
[1712527423013,67.82,69061.6882,0.1,-0.53472,0.0001,22.32086]
[1712527428661,67.82,69057.7376,0.1,-0.53513,0.0001,22.31755]
[1712527431479,67.82,69055.9495,0.1,-0.53532,0.0001,22.31605]
[1712527431768,67.82,69055.9495,0.1,-0.53532,0.0001,22.31605]
[1712527431769,67.82,69055.9495,0.1,-0.53532,0.0001,22.31605]
[1712527432377,67.82,69055.9495,0.1,-0.53532,0.0001,22.31605]
[1712527432396,67.82,69055.9495,0.1,-0.53532,0.0001,22.31605]
[1712527432709,67.82,69049.9687,0.1,-0.53594,0.0001,22.31098]
[1712527433653,67.82,69049.9687,0.1,-0.53594,0.0001,22.31098]
[1712527435131,67.82,69047.1549,0.1,-0.53624,0.0001,22.30856]
[1712527435231,67.82,69047.1549,0.1,-0.53624,0.0001,22.30856]
[1712527437187,67.81,69046.9486,0.1,-0.53626,0.0001,22.30838]
[1712527437505,67.81,69048.5595,0.1,-0.53609,0.0001,22.30975]
[1712527440567,67.82,69055.5192,0.1,-0.53536,0.0001,22.31568]
[1712527441923,67.82,69058.786,0.1,-0.53502,0.0001,22.31843]
[1712527443442,67.83,69061.7413,0.1,-0.53471,0.0001,22.32092]
[1712527444741,67.83,69061.7413,0.1,-0.53471,0.0001,22.32092]
[1712527444752,67.83,69061.7413,0.1,-0.53471,0.0001,22.32092]
[1712527445535,67.83,69062.6293,0.1,-0.53461,0.0001,22.32167]
[1712527447578,67.83,69056.9435,0.1,-0.53521,0.0001,22.31691]
[1712527447621,67.83,69056.9435,0.1,-0.53521,0.0001,22.31691]
[1712527447763,67.83,69056.9435,0.1,-0.53521,0.0001,22.31691]
[1712527451222,67.83,69049.8087,0.1,-0.53595,0.0001,22.31087]
[1712527453764,67.83,69049.999,0.1,-0.53593,0.0001,22.31104]
[1712527453772,67.83,69049.999,0.1,-0.53593,0.0001,22.31104]
[1712527454087,67.83,69048.6764,0.1,-0.53607,0.0001,22.30991]
[1712527455230,67.83,69048.4457,0.1,-0.53609,0.0001,22.30971]
[1712527455745,67.83,69043.5704,0.1,-0.5366,0.0001,22.30554]
[1712527456563,67.83,69043.5704,0.1,-0.5366,0.0001,22.30554]
[1712527461306,67.83,69039.6672,0.1,-0.53701,0.0001,22.30217]
[1712527461644,67.83,69039.3914,0.1,-0.53703,0.0001,22.30194]
[1712527461655,67.83,69039.3914,0.1,-0.53703,0.0001,22.30194]
[1712527461692,67.83,69039.3914,0.1,-0.53703,0.0001,22.30194]
[1712527461732,67.83,69039.3914,0.1,-0.53703,0.0001,22.30194]
[1712527461767,67.83,69039.3914,0.1,-0.53703,0.0001,22.30194]
[1712527463322,67.83,69045.111,0.1,-0.53644,0.0001,22.30687]
[1712527463834,67.83,69045.111,0.1,-0.53644,0.0001,22.30687]
[1712527464919,67.83,69057.4995,0.1,-0.53514,0.0001,22.3174]
[1712527467243,67.83,69055.5458,0.1,-0.53535,0.0001,22.31575]
[1712527472062,67.83,69048.9185,0.1,-0.53605,0.0001,22.30688]
[1712527474423,67.83,69046.5279,0.1,-0.5363,0.0001,22.30484]
[1712527475413,67.83,69046.2403,0.1,-0.53633,0.0001,22.3046]
[1712527481032,67.83,69049.9463,0.1,-0.53594,0.0001,22.30777]
[1712527482430,67.83,69049.9463,0.1,-0.53594,0.0001,22.30777]
[1712527483205,67.84,69049.5652,0.1,-0.53598,0.0001,22.30745]
[1712527486273,67.84,69049.3572,0.1,-0.536,0.0001,22.30728]
[1712527486980,67.84,69049.3572,0.1,-0.536,0.0001,22.30728]
[1712527492115,67.84,69049.0773,0.1,-0.53603,0.0001,22.30704]
[1712527497440,67.84,69049.8071,0.1,-0.53595,0.0001,22.30767]
[1712527497442,67.84,69049.8071,0.1,-0.53595,0.0001,22.30767]
[1712527500211,67.84,69049.8042,0.1,-0.53595,0.0001,22.30767]
[1712527500558,67.84,69049.8042,0.1,-0.53595,0.0001,22.30767]
[1712527500652,67.84,69049.8042,0.1,-0.53595,0.0001,22.30767]
[1712527503196,67.84,69060.7344,0.1,-0.53481,0.0001,22.3169]
[1712527505818,67.84,69064.6741,0.1,-0.53439,0.0001,22.32018]
[1712527506810,67.84,69069.8762,0.1,-0.53385,0.0001,22.32448]
[1712527506887,67.84,69069.8762,0.1,-0.53385,0.0001,22.32448]
[1712527506936,67.84,69069.8762,0.1,-0.53385,0.0001,22.32448]
[1712527506998,67.84,69069.8762,0.1,-0.53385,0.0001,22.32448]
[1712527507598,67.84,69069.8762,0.1,-0.53385,0.0001,22.32448]
[1712527507984,67.84,69069.8762,0.1,-0.53385,0.0001,22.32448]
[1712527509234,67.84,69059.1526,0.1,-0.53497,0.0001,22.31558]
[1712527509711,67.84,69059.1526,0.1,-0.53497,0.0001,22.31558]
[1712527509948,67.84,69059.1526,0.1,-0.53497,0.0001,22.31558]
[1712527509976,67.84,69059.1526,0.1,-0.53497,0.0001,22.31558]
[1712527510079,67.84,69059.1526,0.1,-0.53497,0.0001,22.31558]
[1712527511474,67.84,69054.6107,0.1,-0.53544,0.0001,22.31176]
[1712527511486,67.84,69054.6107,0.1,-0.53544,0.0001,22.31176]
[1712527511647,67.84,69054.6107,0.1,-0.53544,0.0001,22.31176]
[1712527511797,67.84,69054.6107,0.1,-0.53544,0.0001,22.31176]
[1712527511797,67.84,69054.6107,0.1,-0.53544,0.0001,22.31176]
[1712527512255,67.84,69041.1865,0.1,-0.53684,0.0001,22.30029]
[1712527517229,67.85,69047.2481,0.1,-0.53621,0.0001,22.30552]
[1712527517327,67.85,69047.2481,0.1,-0.53621,0.0001,22.30552]
[1712527517763,67.85,69047.2481,0.1,-0.53621,0.0001,22.30552]
[1712527518228,67.85,69047.2481,0.1,-0.53621,0.0001,22.30552]
[1712527518727,67.85,69037.752,0.1,-0.5372,0.0001,22.29733]
[1712527519411,67.85,69033.7409,0.1,-0.53762,0.0001,22.29383]
[1712527519996,67.85,69033.7409,0.1,-0.53762,0.0001,22.29383]
[1712527521062,67.85,69032.5506,0.1,-0.53774,0.0001,22.29279]
[1712527523493,67.85,69038.8088,0.1,-0.53709,0.0001,22.29826]
[1712527524139,67.85,69038.8088,0.1,-0.53709,0.0001,22.29826]
[1712527524635,67.85,69040.5684,0.1,-0.5369,0.0001,22.29979]
[1712527525741,67.85,69035.9999,0.1,-0.53738,0.0001,22.29582]
[1712527526954,67.85,69032.5914,0.1,-0.53773,0.0001,22.29284]
[1712527532395,67.85,69039.7202,0.1,-0.537,0.0001,22.29581]
[1712527535852,67.85,69032.9009,0.1,-0.53771,0.0001,22.28988]
[1712527535960,67.85,69032.9009,0.1,-0.53771,0.0001,22.28988]
[1712527536079,67.85,69032.9009,0.1,-0.53771,0.0001,22.28988]
[1712527537429,67.86,69044.0816,0.1,-0.53654,0.0001,22.29959]
[1712527539202,67.86,69044.6504,0.1,-0.53648,0.0001,22.30008]
[1712527541687,67.86,69046.1096,0.1,-0.53633,0.0001,22.30134]
[1712527542697,67.86,69046.5665,0.1,-0.53628,0.0001,22.30173]
[1712527545736,67.86,69055.8875,0.1,-0.53531,0.0001,22.30965]
[1712527546160,67.86,69055.8875,0.1,-0.53531,0.0001,22.30965]
[1712527550688,67.86,69064.2803,0.1,-0.53443,0.0001,22.31665]
[1712527553142,67.86,69067.3014,0.1,-0.53412,0.0001,22.31916]
[1712527553373,67.86,69067.3014,0.1,-0.53412,0.0001,22.31916]
[1712527556467,67.86,69066.0143,0.1,-0.53425,0.0001,22.3181]
[1712527558546,67.86,69067.9068,0.1,-0.53405,0.0001,22.31966]
[1712527558552,67.86,69067.9068,0.1,-0.53405,0.0001,22.31966]
[1712527559876,67.86,69068.5783,0.1,-0.53398,0.0001,22.32021]
[1712527560125,67.86,69068.5783,0.1,-0.53398,0.0001,22.32021]
[1712527562066,67.86,69079.5567,0.1,-0.53284,0.0001,22.32916]
[1712527562069,67.86,69079.5567,0.1,-0.53284,0.0001,22.32916]
[1712527563721,67.86,69092.1022,0.1,-0.53153,0.0001,22.33916]
[1712527564761,67.86,69090.952,0.1,-0.53164,0.0001,22.33826]
[1712527566000,67.86,69091.9581,0.1,-0.53154,0.0001,22.33906]
[1712527566372,67.86,69091.9581,0.1,-0.53154,0.0001,22.33906]
[1712527567217,67.87,69093.1379,0.1,-0.53142,0.0001,22.33999]
[1712527569427,67.87,69093.2315,0.1,-0.5314,0.0001,22.34006]
[1712527572521,67.87,69094.8402,0.1,-0.53123,0.0001,22.34134]
[1712527576947,67.87,69092.679,0.1,-0.53146,0.0001,22.33965]
[1712527577040,67.87,69092.679,0.1,-0.53146,0.0001,22.33965]
[1712527577071,67.87,69092.679,0.1,-0.53146,0.0001,22.33965]
[1712527577086,67.87,69092.679,0.1,-0.53146,0.0001,22.33965]
[1712527577212,67.87,69092.679,0.1,-0.53146,0.0001,22.33965]
[1712527577618,67.87,69092.679,0.1,-0.53146,0.0001,22.33965]
[1712527577631,67.87,69092.679,0.1,-0.53146,0.0001,22.33965]
[1712527578440,67.87,69075.8545,0.1,-0.53321,0.0001,22.32621]
[1712527579729,67.87,69063.643,0.1,-0.53449,0.0001,22.31619]
[1712527580392,67.87,69063.643,0.1,-0.53449,0.0001,22.31619]
[1712527582510,67.87,69055.8085,0.1,-0.5353,0.0001,22.30964]
[1712527583644,67.87,69054.0955,0.1,-0.53548,0.0001,22.30819]
[1712527583649,67.87,69054.0955,0.1,-0.53548,0.0001,22.30819]
[1712527584275,67.87,69059.4488,0.1,-0.53492,0.0001,22.31269]
[1712527584355,67.87,69059.4488,0.1,-0.53492,0.0001,22.31269]
[1712527585770,67.87,69078.5765,0.1,-0.53293,0.0001,22.32842]
[1712527586169,67.87,69078.5765,0.1,-0.53293,0.0001,22.32842]
[1712527587493,67.87,69087.8887,0.1,-0.53196,0.0001,22.33587]
[1712527587766,67.87,69087.8887,0.1,-0.53196,0.0001,22.33587]
[1712527588875,67.87,69094.8231,0.1,-0.53123,0.0001,22.34133]
[1712527588921,67.87,69094.8231,0.1,-0.53123,0.0001,22.34133]
[1712527589089,67.87,69094.8231,0.1,-0.53123,0.0001,22.34133]
[1712527589196,67.87,69094.8231,0.1,-0.53123,0.0001,22.34133]
[1712527589779,67.87,69094.8231,0.1,-0.53123,0.0001,22.34133]
[1712527590158,67.87,69097.6255,0.1,-0.53094,0.0001,22.34352]
[1712527590302,67.87,69097.6255,0.1,-0.53094,0.0001,22.34352]
[1712527590544,67.87,69097.6255,0.1,-0.53094,0.0001,22.34352]
[1712527590555,67.87,69097.6255,0.1,-0.53094,0.0001,22.34352]
[1712527590660,67.87,69097.6255,0.1,-0.53094,0.0001,22.34352]
[1712527590805,67.87,69111.9163,0.1,-0.52945,0.0001,22.35449]
[1712527591813,67.87,69124.522,0.1,-0.52814,0.0001,22.36066]
[1712527592324,67.87,69124.522,0.1,-0.52814,0.0001,22.36066]
[1712527592331,67.87,69124.522,0.1,-0.52814,0.0001,22.36066]
[1712527592742,67.87,69124.522,0.1,-0.52814,0.0001,22.36066]
[1712527593840,67.87,69119.2688,0.1,-0.52869,0.0001,22.35677]
[1712527595588,67.87,69114.314,0.1,-0.52921,0.0001,22.35306]
[1712527595619,67.87,69114.314,0.1,-0.52921,0.0001,22.35306]
[1712527595771,67.87,69114.314,0.1,-0.52921,0.0001,22.35306]
[1712527596235,67.88,69112.5439,0.1,-0.52939,0.0001,22.35172]
[1712527596755,67.88,69112.5439,0.1,-0.52939,0.0001,22.35172]
[1712527597421,67.88,69119.9811,0.1,-0.52861,0.0001,22.3573]
[1712527597763,67.88,69119.9811,0.1,-0.52861,0.0001,22.3573]
[1712527597855,67.88,69136.6405,0.1,-0.52688,0.0001,22.36949]
[1712527597871,67.88,69136.6405,0.1,-0.52688,0.0001,22.36949]
[1712527598222,67.88,69136.6405,0.1,-0.52688,0.0001,22.36949]
[1712527598861,67.88,69151.0533,0.1,-0.52537,0.0001,22.37969]
[1712527601257,67.88,69160.3102,0.1,-0.5244,0.0001,22.38608]
[1712527601762,67.88,69160.3102,0.1,-0.5244,0.0001,22.38608]
[1712527601763,67.88,69160.3102,0.1,-0.5244,0.0001,22.38608]
[1712527603896,67.88,69151.9701,0.1,-0.52527,0.0001,22.38034]
[1712527604762,67.88,69151.9701,0.1,-0.52527,0.0001,22.38034]
[1712527605190,67.88,69151.8016,0.1,-0.52529,0.0001,22.38022]
[1712527605745,67.88,69153.8285,0.1,-0.52508,0.0001,22.38163]
[1712527606661,67.88,69153.8285,0.1,-0.52508,0.0001,22.38163]
[1712527606917,67.88,69166.8887,0.1,-0.52372,0.0001,22.39055]
[1712527607043,67.88,69166.8887,0.1,-0.52372,0.0001,22.39055]
[1712527612966,67.89,69166.2784,0.1,-0.52378,0.0001,22.39015]
[1712527613990,67.89,69166.3555,0.1,-0.52377,0.0001,22.3902]
[1712527614796,67.89,69169.6526,0.1,-0.52342,0.0001,22.39242]
[1712527615926,67.89,69169.6526,0.1,-0.52342,0.0001,22.39242]
[1712527617196,67.89,69184.2191,0.1,-0.5219,0.0001,22.40199]
[1712527617269,67.89,69184.2191,0.1,-0.5219,0.0001,22.40199]
[1712527617590,67.89,69185.7582,0.1,-0.52174,0.0001,22.40298]
[1712527617595,67.89,69185.7582,0.1,-0.52174,0.0001,22.40298]
[1712527617881,67.89,69185.7582,0.1,-0.52174,0.0001,22.40298]
[1712527618824,67.89,69185.7582,0.1,-0.52174,0.0001,22.40298]
[1712527619009,67.89,69173.4709,0.1,-0.52303,0.0001,22.39495]
[1712527619871,67.89,69173.4709,0.1,-0.52303,0.0001,22.39495]
[1712527619923,67.89,69173.4709,0.1,-0.52303,0.0001,22.39495]
[1712527619974,67.89,69173.4709,0.1,-0.52303,0.0001,22.39495]
[1712527620815,67.89,69166.7535,0.1,-0.52373,0.0001,22.39047]
[1712527621212,67.89,69171.2626,0.1,-0.52326,0.0001,22.39349]
[1712527621216,67.89,69171.2626,0.1,-0.52326,0.0001,22.39349]
[1712527621295,67.89,69171.2626,0.1,-0.52326,0.0001,22.39349]
[1712527623037,67.88,69190.7547,0.1,-0.52122,0.0001,22.40617]
[1712527623199,67.88,69190.7547,0.1,-0.52122,0.0001,22.40617]
[1712527624114,67.88,69194.8922,0.1,-0.52079,0.0001,22.40879]
[1712527624346,67.88,69194.8922,0.1,-0.52079,0.0001,22.40879]
[1712527624420,67.88,69194.8922,0.1,-0.52079,0.0001,22.40879]
[1712527624763,67.88,69194.8922,0.1,-0.52079,0.0001,22.40879]
[1712527625181,67.88,69201.9674,0.1,-0.52005,0.0001,22.41321]
[1712527625608,67.88,69201.9674,0.1,-0.52005,0.0001,22.41321]
[1712527626059,67.89,69224.2883,0.1,-0.51772,0.0001,22.42665]
[1712527626440,67.89,69236.8991,0.1,-0.51641,0.0001,22.4339]
[1712527626608,67.89,69236.8991,0.1,-0.51641,0.0001,22.4339]
[1712527626619,67.89,69236.8991,0.1,-0.51641,0.0001,22.4339]
[1712527627429,67.89,69236.8991,0.1,-0.51641,0.0001,22.4339]
[1712527628071,67.89,69249.7723,0.1,-0.51507,0.0001,22.44106]
[1712527632824,67.88,69243.7149,0.1,-0.5157,0.0001,22.43772]
[1712527632830,67.88,69243.7149,0.1,-0.5157,0.0001,22.43772]
[1712527633025,67.88,69243.7149,0.1,-0.5157,0.0001,22.43772]
[1712527633811,67.88,69243.7149,0.1,-0.5157,0.0001,22.43772]
[1712527635773,67.88,69226.8768,0.1,-0.51746,0.0001,22.42815]
[1712527640224,67.88,69227.4218,0.1,-0.5174,0.0001,22.42846]
[1712527641101,67.88,69227.4218,0.1,-0.5174,0.0001,22.42846]
[1712527642894,67.88,69229.6337,0.1,-0.51717,0.0001,22.42974]
[1712527643441,67.88,69226.4012,0.1,-0.51751,0.0001,22.42787]
[1712527644733,67.87,69214.5081,0.1,-0.51875,0.0001,22.42084]
[1712527644739,67.87,69214.5081,0.1,-0.51875,0.0001,22.42084]
[1712527644776,67.87,69214.5081,0.1,-0.51875,0.0001,22.42084]
[1712527644849,67.87,69214.5081,0.1,-0.51875,0.0001,22.42084]
[1712527644905,67.87,69214.5081,0.1,-0.51875,0.0001,22.42084]
[1712527647204,67.87,69226.4644,0.1,-0.5175,0.0001,22.4279]
[1712527649101,67.87,69230.6142,0.1,-0.51707,0.0001,22.4303]
[1712527650610,67.87,69226.3185,0.1,-0.51752,0.0001,22.42781]
[1712527651822,67.87,69226.3185,0.1,-0.51753,0.0001,22.42456]
[1712527652632,67.86,69228.1045,0.1,-0.51734,0.0001,22.4256]
[1712527652637,67.86,69228.1045,0.1,-0.51734,0.0001,22.4256]
[1712527652823,67.86,69228.1045,0.1,-0.51734,0.0001,22.4256]
[1712527653440,67.86,69213.4919,0.1,-0.51887,0.0001,22.41697]
[1712527654069,67.86,69213.4919,0.1,-0.51887,0.0001,22.41697]
[1712527659288,67.86,69222.304,0.1,-0.51795,0.0001,22.4222]
[1712527664324,67.85,69215.1713,0.1,-0.5187,0.0001,22.41796]
[1712527669358,67.85,69222.1718,0.1,-0.51797,0.0001,22.42211]
[1712527669736,67.85,69222.1718,0.1,-0.51797,0.0001,22.42211]
[1712527672589,67.84,69221.0932,0.1,-0.51809,0.0001,22.42147]
[1712527674679,67.84,69224.8145,0.1,-0.5177,0.0001,22.42365]
[1712527674916,67.84,69224.8145,0.1,-0.5177,0.0001,22.42365]
[1712527675769,67.84,69224.8145,0.1,-0.5177,0.0001,22.42365]
[1712527677034,67.84,69224.8361,0.1,-0.5177,0.0001,22.42366]
[1712527677046,67.84,69224.8361,0.1,-0.5177,0.0001,22.42366]
[1712527677763,67.84,69229.4547,0.1,-0.51722,0.0001,22.42634]
[1712527684286,67.83,69217.8341,0.1,-0.51843,0.0001,22.41952]
[1712527684311,67.83,69217.8341,0.1,-0.51843,0.0001,22.41952]
[1712527689501,67.84,69207.6978,0.1,-0.51949,0.0001,22.41341]
[1712527694532,67.84,69209.9646,0.1,-0.51925,0.0001,22.41479]
[1712527694936,67.84,69209.9646,0.1,-0.51925,0.0001,22.41479]
[1712527697776,67.83,69217.7272,0.1,-0.51844,0.0001,22.41946]
[1712527703458,67.83,69226.141,0.1,-0.51757,0.0001,22.42441]
[1712527703557,67.83,69226.141,0.1,-0.51757,0.0001,22.42441]
[1712527703697,67.83,69226.5127,0.1,-0.51753,0.0001,22.42462]
[1712527705018,67.83,69228.9143,0.1,-0.51728,0.0001,22.42601]
[1712527705053,67.83,69228.9143,0.1,-0.51728,0.0001,22.42601]
[1712527706207,67.83,69232.5891,0.1,-0.5169,0.0001,22.42813]
[1712527711652,67.83,69242.3298,0.1,-0.51588,0.0001,22.4304]
[1712527713206,67.83,69243.9026,0.1,-0.51572,0.0001,22.43127]
[1712527713855,67.83,69242.8136,0.1,-0.51583,0.0001,22.43067]
[1712527714014,67.83,69242.8136,0.1,-0.51583,0.0001,22.43067]
[1712527716415,67.83,69237.3122,0.1,-0.51641,0.0001,22.42758]
[1712527716715,67.83,69237.0447,0.1,-0.51644,0.0001,22.42743]
[1712527716753,67.83,69237.0447,0.1,-0.51644,0.0001,22.42743]
[1712527717175,67.83,69237.0447,0.1,-0.51644,0.0001,22.42743]
[1712527719002,67.83,69229.5833,0.1,-0.51721,0.0001,22.42316]
[1712527724744,67.82,69228.5183,0.1,-0.51733,0.0001,22.42253]
[1712527726153,67.82,69228.7016,0.1,-0.51731,0.0001,22.42264]
[1712527731297,67.81,69229.3666,0.1,-0.51725,0.0001,22.42301]
[1712527731762,67.81,69229.3666,0.1,-0.51725,0.0001,22.42301]
[1712527736828,67.81,69222.7638,0.1,-0.51794,0.0001,22.41916]
[1712527737978,67.81,69226.9782,0.1,-0.5175,0.0001,22.42162]
[1712527741306,67.81,69226.6712,0.1,-0.51753,0.0001,22.42144]
[1712527745788,67.81,69229.7711,0.1,-0.51721,0.0001,22.42324]
[1712527745825,67.81,69229.7711,0.1,-0.51721,0.0001,22.42324]
[1712527746695,67.81,69229.7881,0.1,-0.5172,0.0001,22.42325]
[1712527747027,67.81,69231.295,0.1,-0.51705,0.0001,22.42412]
[1712527747904,67.81,69242.8988,0.1,-0.51583,0.0001,22.43069]
[1712527750265,67.81,69243.8665,0.1,-0.51573,0.0001,22.43123]
[1712527751461,67.81,69237.4043,0.1,-0.51641,0.0001,22.42761]
[1712527754526,67.81,69235.6673,0.1,-0.51659,0.0001,22.42662]
[1712527759988,67.81,69240.8059,0.1,-0.51605,0.0001,22.42952]
[1712527760988,67.81,69240.8059,0.1,-0.51605,0.0001,22.42952]
[1712527763697,67.81,69235.3242,0.1,-0.51662,0.0001,22.42643]
[1712527763726,67.81,69235.3242,0.1,-0.51662,0.0001,22.42643]
[1712527765004,67.81,69234.3458,0.1,-0.51673,0.0001,22.42587]
[1712527768832,67.81,69238.0187,0.1,-0.51634,0.0001,22.42796]
[1712527768925,67.81,69238.0187,0.1,-0.51634,0.0001,22.42796]
[1712527768935,67.81,69238.0187,0.1,-0.51634,0.0001,22.42796]
[1712527770275,67.81,69233.1463,0.1,-0.51685,0.0001,22.42519]
[1712527770380,67.81,69233.1463,0.1,-0.51685,0.0001,22.42519]
[1712527770761,67.81,69233.1463,0.1,-0.51685,0.0001,22.42519]
[1712527771159,67.81,69232.625,0.1,-0.51691,0.0001,22.42164]
[1712527776762,67.81,69224.4448,0.1,-0.51777,0.0001,22.4169]
[1712527777063,67.81,69224.4448,0.1,-0.51777,0.0001,22.4169]
[1712527777141,67.81,69224.5273,0.1,-0.51776,0.0001,22.41695]
[1712527777149,67.81,69224.5273,0.1,-0.51776,0.0001,22.41695]
[1712527777198,67.81,69224.5273,0.1,-0.51776,0.0001,22.41695]
[1712527777283,67.81,69224.5273,0.1,-0.51776,0.0001,22.41695]
[1712527783158,67.81,69212.4004,0.1,-0.51902,0.0001,22.40974]
[1712527788192,67.82,69211.4116,0.1,-0.51913,0.0001,22.40915]
[1712527788281,67.82,69211.4116,0.1,-0.51913,0.0001,22.40915]
[1712527788840,67.82,69211.4116,0.1,-0.51913,0.0001,22.40915]
[1712527792039,67.82,69205.7877,0.1,-0.51971,0.0001,22.40572]
[1712527795013,67.82,69206.1092,0.1,-0.51968,0.0001,22.40592]
[1712527800277,67.82,69211.3665,0.1,-0.51913,0.0001,22.40913]
[1712527802653,67.82,69204.8662,0.1,-0.51981,0.0001,22.40516]
[1712527804080,67.82,69205.0143,0.1,-0.51979,0.0001,22.40525]
[1712527809122,67.82,69208.3967,0.1,-0.51944,0.0001,22.40733]
[1712527810524,67.83,69206.261,0.1,-0.51966,0.0001,22.40602]
[1712527810763,67.83,69206.261,0.1,-0.51966,0.0001,22.40602]
[1712527810783,67.83,69206.261,0.1,-0.51966,0.0001,22.40602]
[1712527811432,67.83,69207.1372,0.1,-0.51957,0.0001,22.40656]
[1712527811791,67.83,69207.1372,0.1,-0.51957,0.0001,22.40656]
[1712527812361,67.83,69223.4101,0.1,-0.51787,0.0001,22.41632]
[1712527812551,67.83,69223.4101,0.1,-0.51787,0.0001,22.41632]
[1712527818403,67.82,69227.6441,0.1,-0.51743,0.0001,22.41878]
[1712527818628,67.82,69227.6441,0.1,-0.51743,0.0001,22.41878]
[1712527819210,67.82,69227.6441,0.1,-0.51743,0.0001,22.41878]
[1712527819534,67.82,69231.8564,0.1,-0.51699,0.0001,22.42121]
[1712527819544,67.82,69231.8564,0.1,-0.51699,0.0001,22.42121]
[1712527823953,67.82,69238.3508,0.1,-0.51631,0.0001,22.4249]
[1712527825749,67.82,69238.9221,0.1,-0.51625,0.0001,22.42523]
[1712527825792,67.82,69238.9221,0.1,-0.51625,0.0001,22.42523]
[1712527832504,67.82,69243.2416,0.1,-0.5158,0.0001,22.42441]
[1712527834061,67.82,69243.3603,0.1,-0.51579,0.0001,22.42447]
[1712527839553,67.82,69246.7362,0.1,-0.51544,0.0001,22.42635]
[1712527844101,67.83,69244.4314,0.1,-0.51568,0.0001,22.42507]
[1712527845391,67.83,69244.4314,0.1,-0.51568,0.0001,22.42507]
[1712527845608,67.83,69244.2802,0.1,-0.51569,0.0001,22.42499]
[1712527851410,67.82,69262.2069,0.1,-0.51382,0.0001,22.43469]
[1712527852871,67.82,69263.0822,0.1,-0.51373,0.0001,22.43515]
[1712527855151,67.82,69268.6104,0.1,-0.51315,0.0001,22.43804]
[1712527855187,67.82,69268.6104,0.1,-0.51315,0.0001,22.43804]
[1712527857970,67.82,69275.2824,0.1,-0.51246,0.0001,22.44146]
[1712527860382,67.82,69273.2715,0.1,-0.51267,0.0001,22.44043]
[1712527860697,67.82,69273.2715,0.1,-0.51267,0.0001,22.44043]
[1712527861784,67.82,69270.9835,0.1,-0.51291,0.0001,22.43926]
[1712527867749,67.81,69265.5672,0.1,-0.51347,0.0001,22.43645]
[1712527867788,67.81,69265.5672,0.1,-0.51347,0.0001,22.43645]
[1712527869171,67.81,69262.8152,0.1,-0.51376,0.0001,22.435]
[1712527871776,67.81,69239.5792,0.1,-0.51619,0.0001,22.42235]
[1712527875006,67.81,69239.3924,0.1,-0.51621,0.0001,22.42224]
[1712527877721,67.81,69237.8451,0.1,-0.51637,0.0001,22.42137]
[1712527878825,67.81,69251.508,0.1,-0.51495,0.0001,22.42894]
[1712527879276,67.81,69251.508,0.1,-0.51495,0.0001,22.42894]
[1712527882459,67.81,69258.1853,0.1,-0.51425,0.0001,22.43254]
[1712527884201,67.81,69264.4005,0.1,-0.5136,0.0001,22.43583]
[1712527884277,67.81,69264.4005,0.1,-0.5136,0.0001,22.43583]
[1712527884764,67.81,69264.4005,0.1,-0.5136,0.0001,22.43583]
[1712527885325,67.81,69269.6079,0.1,-0.51306,0.0001,22.43854]
[1712527887164,67.8,69281.9307,0.1,-0.51177,0.0001,22.44478]
[1712527888761,67.8,69282.1551,0.1,-0.51175,0.0001,22.4449]
[1712527890073,67.8,69282.2675,0.1,-0.51174,0.0001,22.44495]
[1712527890078,67.8,69282.2675,0.1,-0.51174,0.0001,22.44495]
[1712527890185,67.8,69282.2675,0.1,-0.51174,0.0001,22.44495]
[1712527895944,67.8,69282.9646,0.1,-0.51167,0.0001,22.44205]
[1712527896841,67.8,69282.9646,0.1,-0.51167,0.0001,22.44205]
[1712527899674,67.8,69283.6567,0.1,-0.5116,0.0001,22.44239]
[1712527899800,67.8,69283.6567,0.1,-0.5116,0.0001,22.44239]
[1712527900618,67.8,69283.0838,0.1,-0.51166,0.0001,22.44211]
[1712527901006,67.8,69279.4163,0.1,-0.51204,0.0001,22.44028]
[1712527902640,67.8,69277.1525,0.1,-0.51228,0.0001,22.43914]
[1712527902904,67.8,69277.1525,0.1,-0.51228,0.0001,22.43914]
[1712527904660,67.8,69279.5961,0.1,-0.51202,0.0001,22.44037]
[1712527904669,67.8,69279.5961,0.1,-0.51202,0.0001,22.44037]
[1712527905013,67.8,69279.1785,0.1,-0.51206,0.0001,22.44016]
[1712527905198,67.8,69279.1785,0.1,-0.51206,0.0001,22.44016]
[1712527911049,67.79,69272.8005,0.1,-0.51273,0.0001,22.43693]
[1712527916084,67.79,69271.5446,0.1,-0.51287,0.0001,22.43628]
[1712527921120,67.79,69275.9238,0.1,-0.51241,0.0001,22.43851]
[1712527924873,67.78,69270.407,0.1,-0.51299,0.0001,22.43569]
[1712527926102,67.78,69270.4732,0.1,-0.51298,0.0001,22.43572]
[1712527926363,67.78,69270.034,0.1,-0.51303,0.0001,22.43549]
[1712527926543,67.78,69270.034,0.1,-0.51303,0.0001,22.43549]
[1712527926600,67.78,69270.034,0.1,-0.51303,0.0001,22.43549]
[1712527926772,67.78,69270.034,0.1,-0.51303,0.0001,22.43549]
[1712527928108,67.78,69269.2129,0.1,-0.51312,0.0001,22.43507]
[1712527928135,67.78,69269.2129,0.1,-0.51312,0.0001,22.43507]
[1712527933203,67.78,69270.3495,0.1,-0.513,0.0001,22.43566]
[1712527938241,67.78,69271.8298,0.1,-0.51284,0.0001,22.43642]
[1712527940424,67.79,69275.6886,0.1,-0.51244,0.0001,22.43839]
[1712527940787,67.79,69275.6886,0.1,-0.51244,0.0001,22.43839]
[1712527941804,67.79,69269.9056,0.1,-0.51304,0.0001,22.43543]
[1712527941811,67.79,69269.9056,0.1,-0.51304,0.0001,22.43543]
[1712527942267,67.79,69257.5833,0.1,-0.51433,0.0001,22.42895]
[1712527942906,67.79,69257.5833,0.1,-0.51433,0.0001,22.42895]
[1712527948316,67.79,69265.4367,0.1,-0.51351,0.0001,22.43311]
[1712527949121,67.79,69265.4367,0.1,-0.51351,0.0001,22.43311]
[1712527954360,67.79,69258.7125,0.1,-0.51422,0.0001,22.42631]
[1712527959394,67.78,69260.7739,0.1,-0.514,0.0001,22.4274]
[1712527964431,67.77,69256.8434,0.1,-0.51442,0.0001,22.4253]
[1712527964454,67.77,69256.8434,0.1,-0.51442,0.0001,22.4253]
[1712527964582,67.77,69256.8434,0.1,-0.51442,0.0001,22.4253]
[1712527964653,67.77,69256.8434,0.1,-0.51442,0.0001,22.4253]
[1712527964798,67.77,69256.8434,0.1,-0.51442,0.0001,22.4253]
[1712527969465,67.78,69278.5753,0.1,-0.51215,0.0001,22.43659]
[1712527972922,67.78,69278.5717,0.1,-0.51214,0.0001,22.43659]
[1712527972957,67.78,69278.5717,0.1,-0.51214,0.0001,22.43659]
[1712527973049,67.78,69278.5717,0.1,-0.51214,0.0001,22.43659]
[1712527973081,67.78,69278.5717,0.1,-0.51214,0.0001,22.43659]
[1712527973302,67.78,69278.5717,0.1,-0.51214,0.0001,22.43659]
[1712527973426,67.78,69278.5717,0.1,-0.51214,0.0001,22.43659]
[1712527974231,67.78,69278.7806,0.1,-0.51212,0.0001,22.4367]
[1712527975707,67.78,69286.4455,0.1,-0.51132,0.0001,22.44051]
[1712527976962,67.78,69290.0015,0.1,-0.51095,0.0001,22.44224]
[1712527979553,67.78,69290.0162,0.1,-0.51095,0.0001,22.44225]
[1712527980887,67.78,69293.2426,0.1,-0.51061,0.0001,22.44381]
[1712527982734,67.78,69293.0018,0.1,-0.51064,0.0001,22.44369]
[1712527985744,67.78,69278.5165,0.1,-0.51215,0.0001,22.43657]
[1712527986163,67.78,69278.5165,0.1,-0.51215,0.0001,22.43657]
[1712527986444,67.78,69277.3927,0.1,-0.51227,0.0001,22.436]
[1712527986669,67.78,69277.3927,0.1,-0.51227,0.0001,22.436]
[1712527989441,67.78,69292.9717,0.1,-0.51064,0.0001,22.44368]
[1712527989489,67.78,69292.9717,0.1,-0.51064,0.0001,22.44368]
[1712527994639,67.78,69296.8739,0.1,-0.51023,0.0001,22.44554]
[1712527996217,67.78,69296.6806,0.1,-0.51025,0.0001,22.44545]
[1712527996318,67.78,69296.6806,0.1,-0.51025,0.0001,22.44545]
[1712527998600,67.78,69304.9341,0.1,-0.50939,0.0001,22.44932]
[1712527998678,67.78,69304.9341,0.1,-0.50939,0.0001,22.44932]
[1712527998708,67.78,69304.9341,0.1,-0.50939,0.0001,22.44932]
[1712527998782,67.78,69304.9341,0.1,-0.50939,0.0001,22.44932]
[1712527999020,67.78,69304.9341,0.1,-0.50939,0.0001,22.44932]
[1712527999079,67.78,69304.9341,0.1,-0.50939,0.0001,22.44932]
[1712528004712,67.78,69308.8757,0.1,-0.50897,0.0001,22.45113]
[1712528004736,67.78,69308.8757,0.1,-0.50897,0.0001,22.45113]
[1712528010028,67.78,69318.966,0.1,-0.50792,0.0001,22.45566]
[1712528010241,67.78,69318.966,0.1,-0.50792,0.0001,22.45566]
[1712528010286,67.78,69318.966,0.1,-0.50792,0.0001,22.45566]
[1712528010394,67.78,69318.966,0.1,-0.50792,0.0001,22.45566]
[1712528010917,67.78,69325.6392,0.1,-0.50722,0.0001,22.45857]
[1712528011576,67.78,69325.6392,0.1,-0.50722,0.0001,22.45857]
[1712528012282,67.78,69321.007,0.1,-0.50771,0.0001,22.45331]
[1712528017802,67.79,69325.5362,0.1,-0.50723,0.0001,22.45528]
[1712528019719,67.79,69325.0876,0.1,-0.50728,0.0001,22.45509]
[1712528020022,67.79,69327.2626,0.1,-0.50706,0.0001,22.45602]
[1712528020823,67.79,69315.0297,0.1,-0.50833,0.0001,22.45067]
[1712528025857,67.79,69314.2116,0.1,-0.50842,0.0001,22.4503]
[1712528030895,67.79,69317.9585,0.1,-0.50803,0.0001,22.45197]
[1712528035931,67.79,69314.6546,0.1,-0.50837,0.0001,22.4505]
[1712528040965,67.79,69308.6009,0.1,-0.509,0.0001,22.44777]
[1712528046001,67.79,69311.2192,0.1,-0.50873,0.0001,22.44896]
[1712528048763,67.79,69310.5998,0.1,-0.5088,0.0001,22.44868]
[1712528049049,67.79,69310.7205,0.1,-0.50878,0.0001,22.44873]
[1712528049106,67.79,69310.7205,0.1,-0.50878,0.0001,22.44873]
[1712528049149,67.79,69310.7205,0.1,-0.50878,0.0001,22.44873]
[1712528049210,67.79,69310.7205,0.1,-0.50878,0.0001,22.44873]
[1712528049627,67.79,69310.7205,0.1,-0.50878,0.0001,22.44873]
[1712528049762,67.79,69310.7205,0.1,-0.50878,0.0001,22.44873]
[1712528055063,67.79,69304.4174,0.1,-0.50944,0.0001,22.44584]
[1712528059212,67.79,69304.6529,0.1,-0.50942,0.0001,22.44595]
[1712528059267,67.79,69304.6529,0.1,-0.50942,0.0001,22.44595]
[1712528059295,67.79,69304.6529,0.1,-0.50942,0.0001,22.44595]
[1712528059326,67.79,69304.6529,0.1,-0.50942,0.0001,22.44595]
[1712528059350,67.79,69304.6529,0.1,-0.50942,0.0001,22.44595]
[1712528065132,67.8,69316.0478,0.1,-0.50822,0.0001,22.45113]
[1712528070169,67.8,69312.9757,0.1,-0.50854,0.0001,22.44976]
[1712528075203,67.8,69315.3946,0.1,-0.50829,0.0001,22.4476]
[1712528080238,67.81,69317.546,0.1,-0.50806,0.0001,22.44856]
[1712528081101,67.81,69317.546,0.1,-0.50806,0.0001,22.44856]
[1712528086787,67.81,69320.1961,0.1,-0.50779,0.0001,22.44973]
[1712528087087,67.81,69320.1961,0.1,-0.50779,0.0001,22.44973]
[1712528088896,67.81,69327.5582,0.1,-0.50702,0.0001,22.45291]
[1712528092023,67.81,69328.6016,0.1,-0.50691,0.0001,22.45336]
[1712528097370,67.81,69321.116,0.1,-0.50769,0.0001,22.45013]
[1712528100197,67.81,69320.9862,0.1,-0.50771,0.0001,22.45007]
[1712528103465,67.81,69334.5724,0.1,-0.50629,0.0001,22.45587]
[1712528103475,67.81,69334.5724,0.1,-0.50629,0.0001,22.45587]
[1712528106748,67.81,69335.6797,0.1,-0.50617,0.0001,22.45633]
[1712528106799,67.81,69335.6797,0.1,-0.50617,0.0001,22.45633]
[1712528109440,67.81,69319.9003,0.1,-0.50782,0.0001,22.4496]
[1712528114503,67.81,69319.3044,0.1,-0.50788,0.0001,22.44934]
[1712528117368,67.81,69319.9202,0.1,-0.50781,0.0001,22.44961]
[1712528117761,67.81,69319.5371,0.1,-0.50785,0.0001,22.44944]
[1712528117844,67.81,69319.5371,0.1,-0.50785,0.0001,22.44944]
[1712528118001,67.81,69319.5371,0.1,-0.50785,0.0001,22.44944]
[1712528121139,67.81,69310.04,0.1,-0.50885,0.0001,22.44519]
[1712528122955,67.82,69308.2932,0.1,-0.50903,0.0001,22.4444]
[1712528123245,67.82,69308.2932,0.1,-0.50903,0.0001,22.4444]
[1712528124072,67.82,69309.742,0.1,-0.50888,0.0001,22.44506]
[1712528124191,67.82,69309.742,0.1,-0.50888,0.0001,22.44506]
[1712528124440,67.82,69293.0017,0.1,-0.51063,0.0001,22.43723]
[1712528124549,67.82,69293.0017,0.1,-0.51063,0.0001,22.43723]
[1712528129608,67.82,69301.1374,0.1,-0.50978,0.0001,22.44109]
[1712528132015,67.82,69300.8461,0.1,-0.50981,0.0001,22.43771]
[1712528135649,67.82,69313.3481,0.1,-0.5085,0.0001,22.44345]
[1712528137257,67.82,69313.7661,0.1,-0.50846,0.0001,22.44363]
[1712528142698,67.83,69316.3708,0.1,-0.50818,0.0001,22.4448]
[1712528144084,67.83,69316.096,0.1,-0.50821,0.0001,22.44468]
[1712528149746,67.83,69314.7982,0.1,-0.50835,0.0001,22.4441]
[1712528154783,67.84,69315.3996,0.1,-0.50828,0.0001,22.44437]
[1712528160440,67.84,69316.1272,0.1,-0.5082,0.0001,22.4447]
[1712528165859,67.85,69315.8732,0.1,-0.50823,0.0001,22.44459]
[1712528170296,67.85,69309.3374,0.1,-0.50891,0.0001,22.44165]
[1712528171408,67.85,69309.2099,0.1,-0.50892,0.0001,22.44159]
[1712528171471,67.85,69309.2099,0.1,-0.50892,0.0001,22.44159]
[1712528171608,67.85,69309.2099,0.1,-0.50892,0.0001,22.44159]
[1712528172411,67.85,69305.8406,0.1,-0.50927,0.0001,22.44005]
[1712528172799,67.85,69306.1658,0.1,-0.50924,0.0001,22.4402]
[1712528175719,67.85,69300.8424,0.1,-0.50979,0.0001,22.43773]
[1712528175815,67.85,69300.8424,0.1,-0.50979,0.0001,22.43773]
[1712528175913,67.85,69300.8424,0.1,-0.50979,0.0001,22.43773]
[1712528175924,67.85,69300.8424,0.1,-0.50979,0.0001,22.43773]
[1712528179782,67.85,69296.0841,0.1,-0.51029,0.0001,22.43549]
[1712528179929,67.85,69296.0841,0.1,-0.51029,0.0001,22.43549]
[1712528180588,67.85,69296.0841,0.1,-0.51029,0.0001,22.43549]
[1712528180877,67.85,69296.0841,0.1,-0.51029,0.0001,22.43549]
[1712528183110,67.85,69290.4121,0.1,-0.51088,0.0001,22.43276]
[1712528183954,67.85,69290.4121,0.1,-0.51088,0.0001,22.43276]
[1712528183962,67.85,69290.4121,0.1,-0.51088,0.0001,22.43276]
[1712528185756,67.85,69290.251,0.1,-0.5109,0.0001,22.43269]
[1712528186004,67.85,69303.7944,0.1,-0.50949,0.0001,22.43911]
[1712528186114,67.85,69303.7944,0.1,-0.50949,0.0001,22.43911]
[1712528186116,67.85,69303.7944,0.1,-0.50949,0.0001,22.43911]
[1712528186327,67.85,69303.7944,0.1,-0.50949,0.0001,22.43911]
[1712528189026,67.86,69316.3137,0.1,-0.50818,0.0001,22.44479]
[1712528194059,67.86,69315.0888,0.1,-0.50831,0.0001,22.441]
[1712528194902,67.86,69315.0888,0.1,-0.50831,0.0001,22.441]
[1712528197575,67.86,69320.1981,0.1,-0.50777,0.0001,22.44326]
[1712528197961,67.86,69320.1981,0.1,-0.50777,0.0001,22.44326]
[1712528200198,67.86,69328.5,0.1,-0.5069,0.0001,22.44685]
[1712528206143,67.87,69337.0791,0.1,-0.50601,0.0001,22.45044]
[1712528211178,67.87,69343.0349,0.1,-0.50539,0.0001,22.45287]
[1712528215551,67.87,69341.1335,0.1,-0.50558,0.0001,22.4521]
[1712528215714,67.87,69341.1335,0.1,-0.50558,0.0001,22.4521]
[1712528218229,67.87,69327.3668,0.1,-0.50702,0.0001,22.44637]
[1712528218588,67.87,69327.3668,0.1,-0.50702,0.0001,22.44637]
[1712528220171,67.87,69328.0409,0.1,-0.50695,0.0001,22.44666]
[1712528222927,67.88,69340.6755,0.1,-0.50563,0.0001,22.45192]
[1712528224090,67.88,69340.5269,0.1,-0.50564,0.0001,22.45186]
[1712528224207,67.88,69340.5269,0.1,-0.50564,0.0001,22.45186]
[1712528224215,67.88,69340.5269,0.1,-0.50564,0.0001,22.45186]
[1712528229304,67.87,69345.7967,0.1,-0.5051,0.0001,22.45398]
[1712528230977,67.87,69344.2736,0.1,-0.50525,0.0001,22.45337]
[1712528231411,67.87,69345.2769,0.1,-0.50515,0.0001,22.45377]
[1712528232125,67.87,69345.2769,0.1,-0.50515,0.0001,22.45377]
[1712528232585,67.87,69340.1647,0.1,-0.50568,0.0001,22.45171]
[1712528232605,67.87,69340.1647,0.1,-0.50568,0.0001,22.45171]
[1712528234154,67.87,69332.4698,0.1,-0.50649,0.0001,22.44853]
[1712528234187,67.87,69332.4698,0.1,-0.50649,0.0001,22.44853]
[1712528234387,67.87,69341.7705,0.1,-0.50552,0.0001,22.45236]
[1712528240119,67.87,69350.2466,0.1,-0.50463,0.0001,22.45574]
[1712528241778,67.87,69350.3272,0.1,-0.50462,0.0001,22.45577]
[1712528243039,67.87,69357.1424,0.1,-0.50391,0.0001,22.45841]
[1712528243147,67.87,69357.1424,0.1,-0.50391,0.0001,22.45841]
[1712528243489,67.87,69357.3403,0.1,-0.50389,0.0001,22.45848]
[1712528243743,67.87,69357.3403,0.1,-0.50389,0.0001,22.45848]
[1712528244214,67.87,69357.3403,0.1,-0.50389,0.0001,22.45848]
[1712528249444,67.87,69348.025,0.1,-0.50486,0.0001,22.45487]
[1712528250534,67.87,69348.9102,0.1,-0.50477,0.0001,22.45522]
[1712528252484,67.87,69355.4579,0.1,-0.50409,0.0001,22.45452]
[1712528252497,67.87,69355.4579,0.1,-0.50409,0.0001,22.45452]
[1712528258507,67.87,69356.9856,0.1,-0.50393,0.0001,22.4551]
[1712528263543,67.87,69358.3599,0.1,-0.50379,0.0001,22.45563]
[1712528268578,67.87,69358.9094,0.1,-0.50373,0.0001,22.45583]
[1712528273616,67.87,69356.8008,0.1,-0.50395,0.0001,22.45503]
[1712528276709,67.87,69357.4218,0.1,-0.50389,0.0001,22.45527]
[1712528282675,67.87,69366.8187,0.1,-0.50291,0.0001,22.45878]
[1712528283003,67.87,69366.8187,0.1,-0.50291,0.0001,22.45878]
[1712528288717,67.87,69362.9103,0.1,-0.50331,0.0001,22.45734]
[1712528289657,67.87,69362.9346,0.1,-0.50331,0.0001,22.45735]
[1712528289697,67.87,69362.9346,0.1,-0.50331,0.0001,22.45735]
[1712528290663,67.87,69362.9346,0.1,-0.50331,0.0001,22.45735]
[1712528295766,67.87,69353.2135,0.1,-0.50433,0.0001,22.45365]
[1712528298152,67.87,69353.1668,0.1,-0.50433,0.0001,22.45363]
[1712528303823,67.87,69347.8811,0.1,-0.50488,0.0001,22.45156]
[1712528304290,67.87,69347.8811,0.1,-0.50488,0.0001,22.45156]
[1712528304318,67.87,69347.8811,0.1,-0.50488,0.0001,22.45156]
[1712528304910,67.87,69348.2618,0.1,-0.50484,0.0001,22.45171]
[1712528305129,67.87,69348.2618,0.1,-0.50484,0.0001,22.45171]
[1712528305243,67.87,69348.2618,0.1,-0.50484,0.0001,22.45171]
[1712528306420,67.87,69353.6625,0.1,-0.50428,0.0001,22.45383]
[1712528311879,67.87,69356.0506,0.1,-0.50403,0.0001,22.4515]
[1712528316913,67.87,69359.3741,0.1,-0.50369,0.0001,22.45276]
[1712528320549,67.87,69358.7789,0.1,-0.50375,0.0001,22.45254]
[1712528321283,67.87,69355.3859,0.1,-0.5041,0.0001,22.45124]
[1712528326983,67.86,69359.1272,0.1,-0.50371,0.0001,22.45267]
[1712528330936,67.86,69362.761,0.1,-0.50333,0.0001,22.45403]
[1712528334486,67.86,69363.4815,0.1,-0.50326,0.0001,22.4543]
[1712528340075,67.87,69364.4956,0.1,-0.50315,0.0001,22.45468]
[1712528344011,67.87,69368.2845,0.1,-0.50276,0.0001,22.45607]
[1712528345845,67.87,69369.9515,0.1,-0.50258,0.0001,22.45668]
[1712528351017,67.87,69371.2673,0.1,-0.50244,0.0001,22.45715]
[1712528356188,67.87,69366.3409,0.1,-0.50296,0.0001,22.45536]
[1712528361224,67.87,69365.7386,0.1,-0.50302,0.0001,22.45514]
[1712528364817,67.87,69363.5987,0.1,-0.50324,0.0001,22.45435]
[1712528364863,67.87,69363.5987,0.1,-0.50324,0.0001,22.45435]
[1712528365471,67.87,69363.5987,0.1,-0.50324,0.0001,22.45435]
[1712528366632,67.87,69352.7591,0.1,-0.50438,0.0001,22.45023]
[1712528367878,67.87,69351.1588,0.1,-0.50454,0.0001,22.44961]
[1712528368339,67.87,69351.2204,0.1,-0.50454,0.0001,22.44963]
[1712528373559,67.87,69342.8837,0.1,-0.50541,0.0001,22.44308]
[1712528376216,67.88,69339.0486,0.1,-0.50581,0.0001,22.44152]
[1712528378150,67.88,69338.2172,0.1,-0.5059,0.0001,22.44118]
[1712528378728,67.88,69338.5615,0.1,-0.50586,0.0001,22.44132]
[1712528384383,67.89,69337.8599,0.1,-0.50593,0.0001,22.44104]
[1712528389420,67.9,69340.854,0.1,-0.50561,0.0001,22.44226]
[1712528389807,67.9,69340.854,0.1,-0.50561,0.0001,22.44226]
[1712528391462,67.91,69331.4525,0.1,-0.50659,0.0001,22.43838]
[1712528397477,67.92,69340.2911,0.1,-0.50566,0.0001,22.44204]
[1712528397667,67.92,69340.2911,0.1,-0.50566,0.0001,22.44204]
[1712528401032,67.92,69347.6322,0.1,-0.5049,0.0001,22.44499]
[1712528406538,67.93,69358.4465,0.1,-0.50376,0.0001,22.44918]
[1712528407145,67.93,69358.4465,0.1,-0.50376,0.0001,22.44918]
[1712528407179,67.93,69358.4465,0.1,-0.50376,0.0001,22.44918]
[1712528407254,67.93,69358.4465,0.1,-0.50376,0.0001,22.44918]
[1712528412586,67.94,69346.2394,0.1,-0.50503,0.0001,22.44444]
[1712528414194,67.94,69349.3246,0.1,-0.50471,0.0001,22.44566]
[1712528414260,67.94,69349.3246,0.1,-0.50471,0.0001,22.44566]
[1712528416235,67.95,69350.3969,0.1,-0.5046,0.0001,22.44608]
[1712528418522,67.95,69348.5115,0.1,-0.50479,0.0001,22.44534]
[1712528418764,67.95,69348.5115,0.1,-0.50479,0.0001,22.44534]
[1712528420430,67.95,69347.0522,0.1,-0.50494,0.0001,22.44477]
[1712528420678,67.95,69338.9392,0.1,-0.50579,0.0001,22.4415]
[1712528426684,67.96,69338.2357,0.1,-0.50586,0.0001,22.44122]
[1712528431077,67.97,69334.2654,0.1,-0.50627,0.0001,22.43958]
[1712528431343,67.97,69334.2654,0.1,-0.50627,0.0001,22.43958]
[1712528436754,67.98,69327.9281,0.1,-0.50693,0.0001,22.43367]
[1712528441789,67.98,69326.8894,0.1,-0.50704,0.0001,22.43323]
[1712528446833,67.99,69328.108,0.1,-0.50691,0.0001,22.43375]
[1712528447278,67.99,69328.108,0.1,-0.50691,0.0001,22.43375]
[1712528452877,68.0,69340.2055,0.1,-0.50564,0.0001,22.43879]
[1712528457911,68.01,69343.8859,0.1,-0.50526,0.0001,22.44027]
[1712528462868,68.02,69345.8048,0.1,-0.50505,0.0001,22.44104]
[1712528465861,68.02,69348.2032,0.1,-0.5048,0.0001,22.44199]
[1712528465886,68.02,69348.2032,0.1,-0.5048,0.0001,22.44199]
[1712528465945,68.02,69348.2032,0.1,-0.5048,0.0001,22.44199]
[1712528467643,68.03,69346.4427,0.1,-0.50498,0.0001,22.4413]
[1712528468088,68.03,69346.4215,0.1,-0.50498,0.0001,22.44129]
[1712528470309,68.03,69348.4747,0.1,-0.50477,0.0001,22.4421]
[1712528470421,68.03,69348.4747,0.1,-0.50477,0.0001,22.4421]
[1712528470521,68.03,69348.4747,0.1,-0.50477,0.0001,22.4421]
[1712528471274,68.03,69348.5962,0.1,-0.50476,0.0001,22.44215]
[1712528471344,68.03,69348.5962,0.1,-0.50476,0.0001,22.44215]
[1712528473357,68.03,69346.3521,0.1,-0.50499,0.0001,22.44126]
[1712528479057,68.03,69353.378,0.1,-0.50426,0.0001,22.44401]
[1712528482451,68.02,69356.2837,0.1,-0.50396,0.0001,22.44513]
[1712528482495,68.02,69356.2837,0.1,-0.50396,0.0001,22.44513]
[1712528484457,68.02,69347.9629,0.1,-0.50482,0.0001,22.4419]
[1712528484763,68.02,69347.9629,0.1,-0.50482,0.0001,22.4419]
[1712528490135,68.03,69345.3906,0.1,-0.50509,0.0001,22.44088]
[1712528494808,68.04,69342.0231,0.1,-0.50544,0.0001,22.43629]
[1712528494922,68.04,69342.0231,0.1,-0.50544,0.0001,22.43629]
[1712528494992,68.04,69342.0231,0.1,-0.50544,0.0001,22.43629]
[1712528495729,68.04,69342.0056,0.1,-0.50544,0.0001,22.43628]
[1712528501211,68.05,69330.854,0.1,-0.5066,0.0001,22.43169]
[1712528506247,68.06,69327.0472,0.1,-0.50699,0.0001,22.43008]
[1712528511281,68.07,69331.0,0.1,-0.50658,0.0001,22.43176]
[1712528512144,68.07,69331.0,0.1,-0.50658,0.0001,22.43176]
[1712528518330,68.08,69341.2265,0.1,-0.50551,0.0001,22.43598]
[1712528523367,68.08,69331.5434,0.1,-0.50651,0.0001,22.43199]
[1712528524073,68.08,69331.5434,0.1,-0.50651,0.0001,22.43199]
[1712528529407,68.09,69325.4427,0.1,-0.50715,0.0001,22.42941]
[1712528534443,68.1,69321.594,0.1,-0.50755,0.0001,22.42775]
[1712528539477,68.1,69325.7745,0.1,-0.50711,0.0001,22.42955]
[1712528543089,68.1,69317.65,0.1,-0.50795,0.0001,22.42603]
[1712528548543,68.11,69324.9538,0.1,-0.50719,0.0001,22.42921]
[1712528553577,68.11,69321.3935,0.1,-0.50757,0.0001,22.42442]
[1712528558612,68.11,69325.7567,0.1,-0.50711,0.0001,22.42631]
[1712528563645,68.12,69317.4508,0.1,-0.50797,0.0001,22.4227]
[1712528564825,68.12,69317.4551,0.1,-0.50797,0.0001,22.4227]
[1712528565026,68.12,69317.4551,0.1,-0.50797,0.0001,22.4227]
[1712528565085,68.12,69317.4551,0.1,-0.50797,0.0001,22.4227]
[1712528565477,68.12,69317.4551,0.1,-0.50797,0.0001,22.4227]
[1712528565532,68.12,69317.4551,0.1,-0.50797,0.0001,22.4227]
[1712528565581,68.12,69317.4551,0.1,-0.50797,0.0001,22.4227]
[1712528571440,68.12,69313.8823,0.1,-0.50834,0.0001,22.42112]
[1712528576736,68.12,69313.501,0.1,-0.50838,0.0001,22.42095]
[1712528581648,68.12,69304.1336,0.1,-0.50936,0.0001,22.4167]
[1712528581670,68.12,69304.1336,0.1,-0.50936,0.0001,22.4167]
[1712528582665,68.12,69305.3315,0.1,-0.50923,0.0001,22.41725]
[1712528582882,68.12,69304.2485,0.1,-0.50935,0.0001,22.41675]
[1712528583955,68.12,69302.0037,0.1,-0.50958,0.0001,22.41572]
[1712528584225,68.12,69302.0037,0.1,-0.50958,0.0001,22.41572]
[1712528584660,68.12,69302.0037,0.1,-0.50958,0.0001,22.41572]
[1712528584664,68.12,69302.0037,0.1,-0.50958,0.0001,22.41572]
[1712528584684,68.12,69302.0037,0.1,-0.50958,0.0001,22.41572]
[1712528584713,68.12,69302.0037,0.1,-0.50958,0.0001,22.41572]
[1712528584859,68.12,69300.8561,0.1,-0.5097,0.0001,22.41518]
[1712528584915,68.12,69300.8561,0.1,-0.5097,0.0001,22.41518]
[1712528585206,68.12,69300.8561,0.1,-0.5097,0.0001,22.41518]
[1712528585597,68.12,69300.8561,0.1,-0.5097,0.0001,22.41518]
[1712528585802,68.12,69281.765,0.1,-0.51169,0.0001,22.40601]
[1712528587761,68.12,69279.2629,0.1,-0.51195,0.0001,22.40477]
[1712528592850,68.13,69276.4477,0.1,-0.51224,0.0001,22.40337]
[1712528596839,68.13,69276.4661,0.1,-0.51223,0.0001,22.40338]
[1712528601912,68.14,69267.2963,0.1,-0.51318,0.0001,22.39871]
[1712528606127,68.15,69265.7098,0.1,-0.51335,0.0001,22.39789]
[1712528607325,68.15,69263.6741,0.1,-0.51356,0.0001,22.39684]
[1712528608114,68.15,69256.7002,0.1,-0.51429,0.0001,22.39316]
[1712528608628,68.15,69256.7002,0.1,-0.51429,0.0001,22.39316]
[1712528608662,68.15,69256.7002,0.1,-0.51429,0.0001,22.39316]
[1712528609019,68.15,69252.7881,0.1,-0.51469,0.0001,22.39106]
[1712528609395,68.15,69252.7881,0.1,-0.51469,0.0001,22.39106]
[1712528610991,68.15,69257.8422,0.1,-0.51417,0.0001,22.39377]
[1712528612924,68.15,69260.5619,0.1,-0.51389,0.0001,22.39196]
[1712528618032,68.16,69266.6995,0.1,-0.51324,0.0001,22.39517]
[1712528621556,68.16,69266.7824,0.1,-0.51323,0.0001,22.39521]
[1712528627095,68.17,69269.2554,0.1,-0.51297,0.0001,22.3965]
[1712528632130,68.17,69266.0523,0.1,-0.5133,0.0001,22.39485]
[1712528637166,68.18,69264.8946,0.1,-0.51342,0.0001,22.39425]
[1712528642202,68.18,69262.5951,0.1,-0.51366,0.0001,22.39306]
[1712528647236,68.19,69253.192,0.1,-0.51464,0.0001,22.38807]
[1712528652270,68.19,69256.1589,0.1,-0.51433,0.0001,22.38966]
[1712528657305,68.19,69261.9385,0.1,-0.51372,0.0001,22.39272]
[1712528660835,68.2,69262.3259,0.1,-0.51368,0.0001,22.39293]
[1712528666305,68.2,69266.6937,0.1,-0.51322,0.0001,22.39521]
[1712528667184,68.2,69268.8934,0.1,-0.51299,0.0001,22.39634]
[1712528672411,68.21,69276.9464,0.1,-0.51216,0.0001,22.39719]
[1712528677445,68.22,69284.4812,0.1,-0.51137,0.0001,22.40093]
[1712528679172,68.22,69284.4812,0.1,-0.51137,0.0001,22.40093]
[1712528679182,68.22,69284.4812,0.1,-0.51137,0.0001,22.40093]
[1712528679864,68.22,69286.0407,0.1,-0.5112,0.0001,22.40169]
[1712528680956,68.22,69287.8686,0.1,-0.51101,0.0001,22.40258]
[1712528681029,68.22,69287.8686,0.1,-0.51101,0.0001,22.40258]
[1712528681782,68.22,69291.6629,0.1,-0.51062,0.0001,22.40441]
[1712528683183,68.22,69294.9763,0.1,-0.51027,0.0001,22.40599]
[1712528683405,68.22,69294.9763,0.1,-0.51027,0.0001,22.40599]
[1712528688521,68.22,69305.9165,0.1,-0.50914,0.0001,22.41108]
[1712528689503,68.22,69305.9165,0.1,-0.50914,0.0001,22.41108]
[1712528691180,68.22,69308.9536,0.1,-0.50882,0.0001,22.41246]
[1712528691440,68.22,69321.3879,0.1,-0.50753,0.0001,22.41797]
[1712528692054,68.22,69321.3879,0.1,-0.50753,0.0001,22.41797]
[1712528696064,68.22,69340.9902,0.1,-0.50549,0.0001,22.42618]
[1712528696522,68.22,69340.9902,0.1,-0.50549,0.0001,22.42618]
[1712528700236,68.22,69345.1637,0.1,-0.50505,0.0001,22.42786]
[1712528700683,68.22,69345.1637,0.1,-0.50505,0.0001,22.42786]
[1712528700764,68.22,69345.1637,0.1,-0.50505,0.0001,22.42786]
[1712528701822,68.23,69335.4269,0.1,-0.50606,0.0001,22.42391]
[1712528703343,68.23,69331.753,0.1,-0.50645,0.0001,22.42239]
[1712528703539,68.23,69331.753,0.1,-0.50645,0.0001,22.42239]
[1712528703642,68.23,69331.753,0.1,-0.50645,0.0001,22.42239]
[1712528708105,68.23,69342.1745,0.1,-0.50536,0.0001,22.42666]
[1712528708678,68.23,69335.0615,0.1,-0.5061,0.0001,22.42377]
[1712528712690,68.24,69322.7261,0.1,-0.50738,0.0001,22.41856]
[1712528715152,68.24,69326.0101,0.1,-0.50704,0.0001,22.41997]
[1712528715213,68.24,69326.0101,0.1,-0.50704,0.0001,22.41997]
[1712528717726,68.24,69339.733,0.1,-0.50561,0.0001,22.42568]
[1712528722762,68.25,69346.879,0.1,-0.50486,0.0001,22.42854]
[1712528727799,68.26,69341.3351,0.1,-0.50544,0.0001,22.42633]
[1712528732831,68.26,69340.4984,0.1,-0.50553,0.0001,22.42275]
[1712528737867,68.27,69342.4654,0.1,-0.50532,0.0001,22.42354]
[1712528741189,68.28,69342.9556,0.1,-0.50527,0.0001,22.42374]
[1712528741228,68.28,69342.9556,0.1,-0.50527,0.0001,22.42374]
[1712528742856,68.28,69342.7718,0.1,-0.50528,0.0001,22.42367]
[1712528746660,68.28,69344.2745,0.1,-0.50513,0.0001,22.42427]
[1712528746817,68.28,69344.2745,0.1,-0.50513,0.0001,22.42427]
[1712528749172,68.28,69333.0293,0.1,-0.5063,0.0001,22.41969]
[1712528753220,68.28,69340.4347,0.1,-0.50552,0.0001,22.42273]
[1712528759013,68.29,69337.1842,0.1,-0.50586,0.0001,22.42141]
[1712528764048,68.29,69338.0331,0.1,-0.50577,0.0001,22.42176]
[1712528765014,68.29,69338.0331,0.1,-0.50577,0.0001,22.42176]
[1712528766989,68.3,69329.9535,0.1,-0.50661,0.0001,22.41841]
[1712528772109,68.3,69334.9603,0.1,-0.50609,0.0001,22.4205]
[1712528776373,68.31,69334.6612,0.1,-0.50611,0.0001,22.42038]
[1712528778514,68.31,69332.439,0.1,-0.50634,0.0001,22.41946]
[1712528779275,68.31,69332.6178,0.1,-0.50633,0.0001,22.41953]
[1712528781814,68.31,69340.9892,0.1,-0.50546,0.0001,22.42296]
[1712528781823,68.31,69340.9892,0.1,-0.50546,0.0001,22.42296]
[1712528783653,68.31,69346.5287,0.1,-0.50488,0.0001,22.42517]
[1712528787616,68.31,69340.8496,0.1,-0.50547,0.0001,22.4229]
[1712528787766,68.31,69340.8496,0.1,-0.50547,0.0001,22.4229]
[1712528789668,68.31,69337.7682,0.1,-0.50579,0.0001,22.42165]
[1712528792912,68.31,69329.8676,0.1,-0.50661,0.0001,22.41513]
[1712528794032,68.31,69329.2574,0.1,-0.50668,0.0001,22.41488]
[1712528794457,68.31,69331.3026,0.1,-0.50646,0.0001,22.41574]
[1712528794576,68.31,69331.3026,0.1,-0.50646,0.0001,22.41574]
[1712528797285,68.32,69313.0365,0.1,-0.50836,0.0001,22.40785]
[1712528799913,68.32,69309.7079,0.1,-0.50871,0.0001,22.40636]
[1712528799958,68.32,69309.7079,0.1,-0.50871,0.0001,22.40636]
[1712528802320,68.32,69327.4235,0.1,-0.50687,0.0001,22.4141]
[1712528807354,68.32,69331.4623,0.1,-0.50645,0.0001,22.41581]
[1712528812390,68.32,69331.8001,0.1,-0.50641,0.0001,22.41595]
[1712528813393,68.32,69331.8001,0.1,-0.50641,0.0001,22.41595]
[1712528813515,68.33,69331.8108,0.1,-0.50641,0.0001,22.41595]
[1712528815379,68.33,69331.4215,0.1,-0.50645,0.0001,22.41579]
[1712528820440,68.33,69338.9091,0.1,-0.50567,0.0001,22.41888]
[1712528824854,68.34,69338.9626,0.1,-0.50566,0.0001,22.4189]
[1712528824934,68.34,69338.9626,0.1,-0.50566,0.0001,22.4189]
[1712528827177,68.34,69338.6994,0.1,-0.50569,0.0001,22.41879]
[1712528832528,68.34,69336.3979,0.1,-0.50592,0.0001,22.41786]
[1712528833921,68.35,69336.4285,0.1,-0.50592,0.0001,22.41787]
[1712528837453,68.35,69329.7751,0.1,-0.50661,0.0001,22.41511]
[1712528841767,68.35,69322.9584,0.1,-0.50732,0.0001,22.41221]
[1712528847636,68.35,69325.1713,0.1,-0.50708,0.0001,22.41316]
[1712528849911,68.35,69325.3026,0.1,-0.50707,0.0001,22.41322]
[1712528850041,68.35,69325.3026,0.1,-0.50707,0.0001,22.41322]
[1712528851556,68.35,69325.3026,0.1,-0.50707,0.0001,22.41322]
[1712528856699,68.36,69329.6544,0.1,-0.50662,0.0001,22.41181]
[1712528861733,68.36,69329.1268,0.1,-0.50667,0.0001,22.41159]
[1712528866454,68.36,69326.2002,0.1,-0.50698,0.0001,22.41036]
[1712528872819,68.37,69340.2838,0.1,-0.50551,0.0001,22.4162]
[1712528877853,68.38,69342.2479,0.1,-0.50531,0.0001,22.41699]
[1712528879879,68.38,69343.2456,0.1,-0.5052,0.0001,22.41739]
[1712528879883,68.38,69343.2456,0.1,-0.5052,0.0001,22.41739]
[1712528879928,68.38,69343.2456,0.1,-0.5052,0.0001,22.41739]
[1712528881577,68.38,69344.1336,0.1,-0.50511,0.0001,22.41774]
[1712528881813,68.38,69344.1336,0.1,-0.50511,0.0001,22.41774]
[1712528881913,68.38,69346.5361,0.1,-0.50486,0.0001,22.41869]
[1712528887924,68.37,69349.4409,0.1,-0.50456,0.0001,22.41983]
[1712528892963,68.37,69351.9051,0.1,-0.50431,0.0001,22.42079]
[1712528896799,68.36,69352.9424,0.1,-0.5042,0.0001,22.42119]
[1712528896962,68.36,69352.9424,0.1,-0.5042,0.0001,22.42119]
[1712528899133,68.36,69346.6216,0.1,-0.50486,0.0001,22.41872]
[1712528905043,68.36,69353.3171,0.1,-0.50416,0.0001,22.42133]
[1712528910078,68.35,69354.1083,0.1,-0.50408,0.0001,22.42163]
[1712528910158,68.35,69354.1083,0.1,-0.50408,0.0001,22.42163]
[1712528915388,68.35,69353.0225,0.1,-0.5042,0.0001,22.41796]
[1712528920742,68.34,69355.1193,0.1,-0.50399,0.0001,22.41877]
[1712528921696,68.34,69355.1691,0.1,-0.50398,0.0001,22.41878]
[1712528926526,68.33,69345.3643,0.1,-0.505,0.0001,22.41497]
[1712528931429,68.33,69347.3775,0.1,-0.5048,0.0001,22.41576]
[1712528933229,68.33,69347.6827,0.1,-0.50476,0.0001,22.41588]
[1712528933795,68.33,69351.7925,0.1,-0.50434,0.0001,22.41749]
[1712528933901,68.33,69351.7925,0.1,-0.50434,0.0001,22.41749]
[1712528939017,68.33,69356.6719,0.1,-0.50383,0.0001,22.41935]
[1712528944322,68.32,69362.9191,0.1,-0.50318,0.0001,22.42169]
[1712528949358,68.32,69372.4684,0.1,-0.50219,0.0001,22.42515]
[1712528954395,68.31,69365.2373,0.1,-0.50295,0.0001,22.42254]
[1712528957966,68.31,69358.9521,0.1,-0.5036,0.0001,22.42021]
[1712528960391,68.31,69355.6499,0.1,-0.50394,0.0001,22.41896]
[1712528961395,68.31,69356.0261,0.1,-0.50391,0.0001,22.4191]
[1712528962403,68.31,69354.6268,0.1,-0.50405,0.0001,22.41857]
[1712528962510,68.31,69354.1939,0.1,-0.5041,0.0001,22.4184]
[1712528963020,68.31,69354.1939,0.1,-0.5041,0.0001,22.4184]
[1712528963060,68.31,69354.1939,0.1,-0.5041,0.0001,22.4184]
[1712528963089,68.31,69354.1939,0.1,-0.5041,0.0001,22.4184]
[1712528963132,68.31,69354.1939,0.1,-0.5041,0.0001,22.4184]
[1712528964220,68.31,69350.8219,0.1,-0.50445,0.0001,22.4171]
[1712528967532,68.31,69339.3839,0.1,-0.50564,0.0001,22.41256]
[1712528967765,68.31,69339.3839,0.1,-0.50564,0.0001,22.41256]
[1712528973527,68.31,69336.5006,0.1,-0.50594,0.0001,22.40814]
[1712528976335,68.32,69336.3474,0.1,-0.50595,0.0001,22.40808]
[1712528976367,68.32,69336.3474,0.1,-0.50595,0.0001,22.40808]
[1712528977307,68.32,69342.0308,0.1,-0.50536,0.0001,22.41038]
[1712528982588,68.33,69338.5966,0.1,-0.50571,0.0001,22.409]
[1712528987625,68.33,69339.56,0.1,-0.50561,0.0001,22.40939]
[1712528992662,68.34,69338.4433,0.1,-0.50573,0.0001,22.40894]
[1712528997696,68.34,69335.4123,0.1,-0.50604,0.0001,22.4077]
[1712529002735,68.35,69330.3786,0.1,-0.50656,0.0001,22.40561]
[1712529004080,68.35,69330.8483,0.1,-0.50651,0.0001,22.40581]
[1712529005832,68.35,69334.8214,0.1,-0.5061,0.0001,22.40746]
[1712529006881,68.35,69329.0775,0.1,-0.50669,0.0001,22.40507]
[1712529012733,68.35,69317.3543,0.1,-0.50791,0.0001,22.40003]
[1712529017214,68.35,69316.9323,0.1,-0.50795,0.0001,22.39984]
[1712529017550,68.35,69316.9323,0.1,-0.50795,0.0001,22.39984]
[1712529018221,68.35,69316.9323,0.1,-0.50795,0.0001,22.39984]
[1712529018238,68.35,69316.9323,0.1,-0.50795,0.0001,22.39984]
[1712529018810,68.35,69317.1185,0.1,-0.50793,0.0001,22.39992]
[1712529019853,68.35,69304.7443,0.1,-0.50922,0.0001,22.39437]
[1712529024886,68.35,69304.1413,0.1,-0.50928,0.0001,22.3941]
[1712529024910,68.35,69304.1413,0.1,-0.50928,0.0001,22.3941]
[1712529025892,68.35,69316.5262,0.1,-0.508,0.0001,22.39966]
[1712529030926,68.35,69323.5194,0.1,-0.50727,0.0001,22.4027]
[1712529035073,68.36,69323.4285,0.1,-0.50728,0.0001,22.39941]
[1712529037882,68.36,69312.3444,0.1,-0.50843,0.0001,22.39456]
[1712529042090,68.35,69303.462,0.1,-0.50936,0.0001,22.39053]
[1712529045026,68.36,69318.4045,0.1,-0.5078,0.0001,22.39724]
[1712529050061,68.36,69319.8831,0.1,-0.50765,0.0001,22.39788]
[1712529054013,68.36,69320.7341,0.1,-0.50756,0.0001,22.39825]
[1712529061137,68.36,69308.8231,0.1,-0.5088,0.0001,22.39298]
[1712529066172,68.36,69305.1617,0.1,-0.50918,0.0001,22.39131]
[1712529068040,68.36,69307.5759,0.1,-0.50893,0.0001,22.39241]
[1712529070200,68.36,69320.4431,0.1,-0.50759,0.0001,22.39812]
[1712529075234,68.36,69325.326,0.1,-0.50708,0.0001,22.40023]
[1712529076228,68.36,69325.326,0.1,-0.50708,0.0001,22.40023]
[1712529081099,68.36,69338.7943,0.1,-0.50568,0.0001,22.40584]
[1712529081204,68.36,69338.7943,0.1,-0.50568,0.0001,22.40584]
[1712529081228,68.36,69338.7943,0.1,-0.50568,0.0001,22.40584]
[1712529081819,68.37,69344.554,0.1,-0.50508,0.0001,22.40815]
[1712529081840,68.37,69344.554,0.1,-0.50508,0.0001,22.40815]
[1712529081884,68.37,69344.554,0.1,-0.50508,0.0001,22.40815]
[1712529082129,68.37,69344.554,0.1,-0.50508,0.0001,22.40815]
[1712529082514,68.36,69349.6383,0.1,-0.50456,0.0001,22.41016]
[1712529083659,68.36,69354.947,0.1,-0.504,0.0001,22.4122]
[1712529084705,68.36,69358.2404,0.1,-0.50366,0.0001,22.41345]
[1712529086068,68.36,69354.3784,0.1,-0.50406,0.0001,22.41199]
[1712529088872,68.36,69350.1342,0.1,-0.50451,0.0001,22.41035]
[1712529089064,68.36,69350.1342,0.1,-0.50451,0.0001,22.41035]
[1712529094368,68.35,69347.2801,0.1,-0.50481,0.0001,22.40598]
[1712529094647,68.35,69347.2801,0.1,-0.50481,0.0001,22.40598]
[1712529094899,68.35,69347.2801,0.1,-0.50481,0.0001,22.40598]
[1712529095559,68.35,69347.1418,0.1,-0.50482,0.0001,22.40592]
[1712529095679,68.35,69347.1418,0.1,-0.50482,0.0001,22.40592]
[1712529095955,68.35,69347.1418,0.1,-0.50482,0.0001,22.40592]
[1712529101418,68.35,69343.7841,0.1,-0.50517,0.0001,22.40459]
[1712529102668,68.35,69346.6766,0.1,-0.50487,0.0001,22.40574]
[1712529108440,68.35,69356.1969,0.1,-0.50388,0.0001,22.40942]
[1712529113502,68.34,69357.1785,0.1,-0.50379,0.0001,22.4098]
[1712529116707,68.34,69357.4987,0.1,-0.50375,0.0001,22.40992]
[1712529122564,68.34,69348.4868,0.1,-0.50469,0.0001,22.40645]
[1712529124452,68.34,69348.9957,0.1,-0.50464,0.0001,22.40665]
[1712529124593,68.34,69348.9892,0.1,-0.50464,0.0001,22.40664]
[1712529124866,68.34,69348.9892,0.1,-0.50464,0.0001,22.40664]
[1712529126973,68.36,69349.0106,0.1,-0.50463,0.0001,22.40666]
[1712529132634,68.44,69350.7239,0.1,-0.50442,0.0001,22.40734]
[1712529134719,68.44,69350.8125,0.1,-0.50441,0.0001,22.40738]
[1712529139403,68.46,69350.2706,0.1,-0.50446,0.0001,22.40717]
[1712529140983,68.46,69350.7101,0.1,-0.50441,0.0001,22.40734]
[1712529144639,68.46,69350.2182,0.1,-0.50446,0.0001,22.40715]
[1712529145063,68.46,69350.2182,0.2,-0.50446,0.0001,22.40715]
[1712529145185,68.46,69350.2182,0.2,-0.50446,0.0001,22.40715]
[1712529145322,68.46,69350.2182,0.2,-0.50446,0.0001,22.40715]
[1712529145905,68.46,69350.7734,0.9,-0.5044,0.0001,22.40737]
[1712529145913,68.46,69350.7734,0.9,-0.5044,0.0001,22.40737]
[1712529147440,68.47,69337.6802,0.9,-0.50576,0.0001,22.40217]
[1712529148937,68.47,69335.0026,0.9,-0.50603,0.0001,22.40107]
[1712529149307,68.47,69335.0026,0.9,-0.50603,0.0001,22.40107]
[1712529149328,68.47,69335.0026,0.9,-0.50603,0.0001,22.40107]
[1712529151449,68.47,69334.2828,0.9,-0.50611,0.0001,22.40078]
[1712529155321,68.51,69335.3097,0.9,-0.50599,0.0001,22.39796]
[1712529160090,68.54,69338.8863,0.9,-0.50561,0.0001,22.39943]
[1712529161914,68.55,69330.9709,0.9,-0.50643,0.0001,22.39618]
[1712529162385,68.55,69330.9709,0.9,-0.50643,0.0001,22.39618]
[1712529162406,68.55,69330.9709,0.9,-0.50643,0.0001,22.39618]
[1712529162665,68.55,69326.3241,0.9,-0.50691,0.0001,22.39423]
[1712529162809,68.55,69326.3241,0.9,-0.50691,0.0001,22.39423]
[1712529162838,68.55,69326.3241,0.9,-0.50691,0.0001,22.39423]
[1712529165441,68.57,69310.9136,0.9,-0.50849,0.0001,22.38753]
[1712529165685,68.57,69310.9136,0.9,-0.50849,0.0001,22.38753]
[1712529169218,68.64,69304.0707,0.9,-0.50917,0.0001,22.38448]
[1712529169877,68.64,69304.0707,0.9,-0.50917,0.0001,22.38448]
[1712529172744,68.67,69312.4743,0.9,-0.50829,0.0001,22.38828]
[1712529172796,68.67,69312.4743,0.9,-0.50829,0.0001,22.38828]
[1712529172967,68.68,69315.7795,0.9,-0.50794,0.0001,22.38974]
[1712529172984,68.68,69315.7795,0.9,-0.50794,0.0001,22.38974]
[1712529173234,68.68,69315.7795,0.9,-0.50794,0.0001,22.38974]
[1712529173301,68.68,69315.7795,0.9,-0.50794,0.0001,22.38974]
[1712529173310,68.68,69315.7795,0.9,-0.50794,0.0001,22.38974]
[1712529173500,68.68,69315.7795,0.9,-0.50794,0.0001,22.38974]
[1712529174440,68.68,69331.256,0.9,-0.50634,0.0001,22.39635]
[1712529174548,68.68,69331.256,0.9,-0.50634,0.0001,22.39635]
[1712529175214,68.68,69331.256,0.9,-0.50634,0.0001,22.39635]
[1712529175390,68.68,69331.256,0.9,-0.50634,0.0001,22.39635]
[1712529180971,68.69,69315.1496,0.9,-0.50801,0.0001,22.38947]
[1712529181001,68.69,69315.1496,0.9,-0.50801,0.0001,22.38947]
[1712529181293,68.69,69315.1496,0.9,-0.50801,0.0001,22.38947]
[1712529181762,68.69,69315.1496,0.9,-0.50801,0.0001,22.38947]
[1712529187012,68.69,69308.5154,0.9,-0.50869,0.0001,22.38652]
[1712529190008,68.69,69310.8038,0.9,-0.50845,0.0001,22.38755]
[1712529190010,68.69,69310.8038,0.9,-0.50845,0.0001,22.38755]
[1712529190155,68.69,69310.1907,0.9,-0.50851,0.0001,22.38727]
[1712529193277,68.73,69300.8451,0.9,-0.50946,0.0001,22.38305]
[1712529194429,68.75,69300.7611,0.9,-0.50946,0.0001,22.38303]
[1712529197853,68.78,69299.3583,0.9,-0.5096,0.0001,22.3824]
[1712529199092,68.78,69299.8152,0.9,-0.50955,0.0001,22.38261]
[1712529202043,68.8,69297.0296,0.9,-0.50983,0.0001,22.38133]
[1712529202093,68.8,69297.0296,0.9,-0.50983,0.0001,22.38133]
[1712529204594,68.83,69295.0348,0.9,-0.51002,0.0001,22.38041]
[1712529207261,68.83,69294.7017,0.9,-0.51005,0.0001,22.38026]
[1712529209817,68.84,69293.8235,0.9,-0.51014,0.0001,22.37985]
[1712529210986,68.84,69292.7703,0.9,-0.51025,0.0001,22.37936]
[1712529213977,68.84,69290.5781,0.9,-0.51048,0.0001,22.37507]
[1712529213997,68.84,69290.5781,0.9,-0.51048,0.0001,22.37507]
[1712529216714,68.84,69300.1259,0.9,-0.50949,0.0001,22.37953]
[1712529218286,68.84,69301.4997,0.9,-0.50935,0.0001,22.38017]
[1712529223728,68.84,69291.8788,0.9,-0.51034,0.0001,22.37569]
[1712529224179,68.84,69291.8788,0.9,-0.51034,0.0001,22.37569]
[1712529224213,68.84,69291.8788,0.9,-0.51034,0.0001,22.37569]
[1712529224334,68.84,69292.5311,0.9,-0.51028,0.0001,22.37599]
[1712529224399,68.84,69292.5311,0.9,-0.51028,0.0001,22.37599]
[1712529224506,68.84,69292.5311,0.9,-0.51028,0.0001,22.37599]
[1712529224591,68.84,69292.5311,0.9,-0.51028,0.0001,22.37599]
[1712529225126,68.84,69292.5311,0.9,-0.51028,0.0001,22.37599]
[1712529227519,68.85,69295.3491,0.9,-0.50998,0.0001,22.37732]
[1712529229446,68.84,69293.0901,0.9,-0.51022,0.0001,22.37626]
[1712529235350,68.84,69296.0713,0.9,-0.50991,0.0001,22.37766]
[1712529239002,68.84,69294.9128,0.9,-0.51003,0.0001,22.37711]
[1712529239006,68.84,69294.9128,0.9,-0.51003,0.0001,22.37711]
[1712529244122,68.84,69300.2665,0.9,-0.50948,0.0001,22.3796]
[1712529244140,68.84,69300.2665,0.9,-0.50948,0.0001,22.3796]
[1712529244293,68.84,69300.2665,0.9,-0.50948,0.0001,22.3796]
[1712529244345,68.84,69300.2665,0.9,-0.50948,0.0001,22.3796]
[1712529244393,68.84,69300.2665,0.9,-0.50948,0.0001,22.3796]
[1712529246041,68.85,69307.9514,0.9,-0.50868,0.0001,22.3831]
[1712529251112,68.85,69315.5543,0.9,-0.5079,0.0001,22.38647]
[1712529256498,68.86,69319.2034,0.9,-0.50752,0.0001,22.38806]
[1712529257836,68.86,69317.9868,0.9,-0.50764,0.0001,22.38754]
[1712529259175,68.86,69315.9511,0.9,-0.50785,0.0001,22.38665]
[1712529259808,68.86,69308.3229,0.9,-0.50864,0.0001,22.38327]
[1712529260395,68.86,69308.3229,0.9,-0.50864,0.0001,22.38327]
[1712529264052,68.87,69313.4893,0.9,-0.5081,0.0001,22.38557]
[1712529266417,68.87,69325.234,0.9,-0.50689,0.0001,22.39065]
[1712529266485,68.87,69325.234,0.9,-0.50689,0.0001,22.39065]
[1712529266745,68.87,69329.5064,0.9,-0.50645,0.0001,22.39244]
[1712529266861,68.87,69329.5064,0.9,-0.50645,0.0001,22.39244]
[1712529272610,68.87,69342.7623,0.9,-0.50508,0.0001,22.39458]
[1712529274137,68.87,69347.1165,0.9,-0.50463,0.0001,22.39629]
[1712529275267,68.87,69348.9717,0.9,-0.50444,0.0001,22.39701]
[1712529276829,68.87,69357.0038,0.9,-0.50361,0.0001,22.40008]
[1712529282688,68.88,69359.825,0.9,-0.50332,0.0001,22.40113]
[1712529287714,68.89,69363.677,0.9,-0.50292,0.0001,22.40255]
[1712529289183,68.89,69360.316,0.9,-0.50327,0.0001,22.40131]
[1712529295770,68.9,69361.825,0.9,-0.50311,0.0001,22.40187]
[1712529300805,68.9,69361.6242,0.9,-0.50313,0.0001,22.4018]
[1712529303275,68.9,69361.7886,0.9,-0.50311,0.0001,22.40186]
[1712529308681,68.91,69364.5666,0.9,-0.50282,0.0001,22.40288]
[1712529311294,68.92,69371.1812,0.9,-0.50214,0.0001,22.40525]
[1712529311465,68.92,69371.1812,0.9,-0.50214,0.0001,22.40525]
[1712529311500,68.92,69371.1812,0.9,-0.50214,0.0001,22.40525]
[1712529311523,68.92,69371.1812,0.9,-0.50214,0.0001,22.40525]
[1712529311551,68.92,69371.1812,0.9,-0.50214,0.0001,22.40525]
[1712529311571,68.92,69371.1812,0.9,-0.50214,0.0001,22.40525]
[1712529311616,68.92,69371.1812,0.9,-0.50214,0.0001,22.40525]
[1712529311649,68.92,69371.1812,0.9,-0.50214,0.0001,22.40525]
[1712529311926,68.92,69370.5637,0.9,-0.5022,0.0001,22.40504]
[1712529312155,68.92,69370.5637,0.9,-0.5022,0.0001,22.40504]
[1712529312282,68.92,69370.5637,0.9,-0.5022,0.0001,22.40504]
[1712529312451,68.92,69370.5637,0.9,-0.5022,0.0001,22.40504]
[1712529312891,68.92,69388.1971,0.9,-0.50038,0.0001,22.41106]
[1712529316128,68.92,69390.1606,0.9,-0.50018,0.0001,22.4117]
[1712529316393,68.92,69390.1606,0.9,-0.50018,0.0001,22.4117]
[1712529317095,68.92,69393.4911,0.9,-0.49984,0.0001,22.41278]
[1712529317278,68.92,69393.4911,0.9,-0.49984,0.0001,22.41278]
[1712529317310,68.92,69393.4911,0.9,-0.49984,0.0001,22.41278]
[1712529317321,68.92,69393.4911,0.9,-0.49984,0.0001,22.41278]
[1712529317562,68.92,69393.4911,0.9,-0.49984,0.0001,22.41278]
[1712529318057,68.92,69392.2473,0.9,-0.49996,0.0001,22.41238]
[1712529323970,68.92,69384.1561,0.9,-0.5008,0.0001,22.40972]
[1712529329005,68.92,69388.4832,0.9,-0.50035,0.0001,22.41115]
[1712529330772,68.92,69389.4742,0.9,-0.50025,0.0001,22.41148]
[1712529330968,68.92,69389.4742,0.9,-0.50025,0.0001,22.41148]
[1712529336059,68.92,69397.4505,0.9,-0.49943,0.0001,22.41078]
[1712529337622,68.92,69398.0102,0.9,-0.49937,0.0001,22.41096]
[1712529339695,68.92,69392.2735,0.9,-0.49997,0.0001,22.40913]
[1712529342784,68.92,69390.3984,0.9,-0.50016,0.0001,22.40853]
[1712529344619,68.92,69392.248,0.9,-0.49997,0.0001,22.40913]
[1712529347309,68.92,69391.4721,0.9,-0.50005,0.0001,22.40888]
[1712529347443,68.92,69391.4721,0.9,-0.50005,0.0001,22.40888]
[1712529350562,68.92,69385.8672,0.9,-0.50063,0.0001,22.40704]
[1712529351336,68.92,69385.8672,0.9,-0.50063,0.0001,22.40704]
[1712529355425,68.92,69383.8741,0.9,-0.50083,0.0001,22.40637]
[1712529355603,68.92,69383.8741,0.9,-0.50083,0.0001,22.40637]
[1712529355663,68.92,69383.8741,0.9,-0.50083,0.0001,22.40637]
[1712529357265,68.92,69389.416,0.9,-0.50026,0.0001,22.40821]
[1712529360723,68.92,69390.053,0.9,-0.50019,0.0001,22.40841]
[1712529363879,68.92,69396.4772,0.9,-0.49953,0.0001,22.41048]
[1712529363958,68.92,69396.4772,0.9,-0.49953,0.0001,22.41048]
[1712529369287,68.92,69401.2364,0.9,-0.49904,0.0001,22.41196]
[1712529371096,68.92,69401.4052,0.9,-0.49902,0.0001,22.41202]
[1712529376335,68.92,69409.6467,0.9,-0.49817,0.0001,22.41451]
[1712529376496,68.92,69409.6467,0.9,-0.49817,0.0001,22.41451]
[1712529377837,68.92,69408.8136,0.9,-0.49826,0.0001,22.41426]
[1712529379048,68.92,69402.6789,0.9,-0.49889,0.0001,22.41241]
[1712529384392,68.92,69403.4096,0.9,-0.49882,0.0001,22.41263]
[1712529385277,68.92,69403.4096,0.9,-0.49882,0.0001,22.41263]
[1712529390433,68.92,69409.7784,0.9,-0.49816,0.0001,22.41455]
[1712529392348,68.92,69410.8943,0.9,-0.49805,0.0001,22.41162]
[1712529392496,68.92,69420.4363,0.9,-0.49707,0.0001,22.41437]
[1712529392640,68.92,69420.4363,0.9,-0.49707,0.0001,22.41437]
[1712529393051,68.92,69420.4363,0.9,-0.49707,0.0001,22.41437]
[1712529393176,68.92,69420.4363,0.9,-0.49707,0.0001,22.41437]
[1712529393893,68.92,69424.3985,0.9,-0.49666,0.0001,22.41547]
[1712529396842,68.92,69435.2946,0.9,-0.49554,0.0001,22.41837]
[1712529400918,68.92,69426.1164,0.9,-0.49648,0.0001,22.41593]
[1712529404173,68.93,69443.2435,0.9,-0.49472,0.0001,22.42037]
[1712529406958,68.93,69456.3373,0.9,-0.49337,0.0001,22.42347]
[1712529408651,68.93,69455.7752,0.9,-0.49342,0.0001,22.42334]
[1712529414601,68.94,69457.9526,0.9,-0.4932,0.0001,22.42383]
[1712529419636,68.94,69457.5346,0.9,-0.49324,0.0001,22.42373]
[1712529419971,68.94,69457.5346,0.9,-0.49324,0.0001,22.42373]
[1712529423440,68.95,69440.9118,0.9,-0.49495,0.0001,22.41979]
[1712529428666,68.95,69445.034,0.9,-0.49453,0.0001,22.4208]
[1712529433734,68.95,69452.5151,0.9,-0.49375,0.0001,22.42258]
[1712529436395,68.95,69451.6873,0.9,-0.49384,0.0001,22.42239]
[1712529437194,68.95,69448.048,0.9,-0.49421,0.0001,22.42153]
[1712529442798,68.96,69444.977,0.9,-0.49453,0.0001,22.42079]
[1712529446658,68.96,69448.9607,0.9,-0.49412,0.0001,22.42175]
[1712529451863,68.96,69452.4749,0.9,-0.49376,0.0001,22.41932]
[1712529452691,68.96,69452.4749,0.9,-0.49376,0.0001,22.41932]
[1712529453268,68.96,69452.8573,0.9,-0.49372,0.0001,22.41941]
[1712529454023,68.96,69461.2315,0.9,-0.49286,0.0001,22.42129]
[1712529454188,68.96,69461.2315,0.9,-0.49286,0.0001,22.42129]
[1712529454243,68.96,69461.2315,0.9,-0.49286,0.0001,22.42129]
[1712529454273,68.96,69461.2315,0.9,-0.49286,0.0001,22.42129]
[1712529457769,68.96,69460.1891,0.9,-0.49296,0.0001,22.42107]
[1712529459109,68.96,69461.1565,0.9,-0.49286,0.0001,22.42128]
[1712529460221,68.96,69455.9698,0.9,-0.4934,0.0001,22.42012]
[1712529460884,68.96,69455.9698,0.9,-0.4934,0.0001,22.42012]
[1712529462781,68.96,69460.8206,0.9,-0.4929,0.0001,22.4212]
[1712529462824,68.96,69460.8206,0.9,-0.4929,0.0001,22.4212]
[1712529465622,68.96,69465.0903,0.9,-0.49246,0.0001,22.42213]
[1712529470995,68.96,69464.587,0.9,-0.49251,0.0001,22.42202]
[1712529471375,68.96,69464.587,0.9,-0.49251,0.0001,22.42202]
[1712529471377,68.96,69464.587,0.9,-0.49251,0.0001,22.42202]
[1712529477038,68.96,69457.4604,0.9,-0.49324,0.0001,22.42046]
[1712529482073,68.97,69459.498,0.9,-0.49303,0.0001,22.42091]
[1712529487109,68.97,69459.5637,0.9,-0.49303,0.0001,22.42093]
[1712529492233,68.97,69460.0953,0.9,-0.49297,0.0001,22.42104]
[1712529498186,68.97,69458.1418,0.9,-0.49317,0.0001,22.42061]
[1712529502762,68.97,69458.4344,0.9,-0.49314,0.0001,22.42067]
[1712529507487,68.98,69456.8005,0.9,-0.49331,0.0001,22.4203]
[1712529508842,68.98,69456.8005,0.9,-0.49331,0.0001,22.4203]
[1712529514167,68.98,69448.4475,0.9,-0.49417,0.0001,22.41511]
[1712529519333,68.98,69451.9247,0.9,-0.49381,0.0001,22.41593]
[1712529525375,68.98,69449.2607,0.9,-0.49409,0.0001,22.4153]
[1712529530409,68.98,69452.5291,0.9,-0.49375,0.0001,22.41607]
[1712529531094,68.98,69452.5291,0.9,-0.49375,0.0001,22.41607]
[1712529531140,68.98,69452.5291,0.9,-0.49375,0.0001,22.41607]
[1712529534037,68.98,69459.7997,0.9,-0.493,0.0001,22.41772]
[1712529534109,68.98,69459.7997,0.9,-0.493,0.0001,22.41772]
[1712529534409,68.98,69459.7997,0.9,-0.493,0.0001,22.41772]
[1712529539472,68.98,69463.1762,0.9,-0.49265,0.0001,22.41846]
[1712529544508,68.98,69465.4948,0.9,-0.49242,0.0001,22.41896]
[1712529544571,68.98,69465.4948,0.9,-0.49242,0.0001,22.41896]
[1712529544765,68.98,69465.4948,0.9,-0.49242,0.0001,22.41896]
[1712529549980,68.98,69461.929,0.9,-0.49278,0.0001,22.41819]
[1712529550907,68.98,69462.1078,0.9,-0.49276,0.0001,22.41823]
[1712529556592,68.98,69462.9268,0.9,-0.49268,0.0001,22.4184]
[1712529561628,68.98,69463.188,0.9,-0.49265,0.0001,22.41846]
[1712529566662,68.98,69464.0598,0.9,-0.49256,0.0001,22.41865]
[1712529570135,68.98,69459.9384,0.9,-0.49299,0.0001,22.41775]
[1712529575725,68.98,69457.7437,0.9,-0.49322,0.0001,22.41401]
[1712529580759,68.99,69459.4124,0.9,-0.49304,0.0001,22.41438]
[1712529583470,68.99,69461.3189,0.9,-0.49285,0.0001,22.4148]
[1712529583493,68.99,69461.3189,0.9,-0.49285,0.0001,22.4148]
[1712529588817,68.99,69458.7367,0.9,-0.49311,0.0001,22.41423]
[1712529593852,68.99,69457.8803,0.9,-0.4932,0.0001,22.41403]
[1712529598886,68.99,69458.1557,0.9,-0.49317,0.0001,22.4141]
[1712529603922,68.99,69454.4295,0.9,-0.49355,0.0001,22.41325]
[1712529604774,68.99,69454.4295,0.9,-0.49355,0.0001,22.41325]
[1712529604893,68.99,69454.4295,0.9,-0.49355,0.0001,22.41325]
[1712529605173,68.99,69451.7193,0.9,-0.49383,0.0001,22.41262]
[1712529610970,68.99,69449.5167,0.9,-0.49406,0.0001,22.41211]
[1712529611762,68.99,69449.5167,0.9,-0.49406,0.0001,22.41211]
[1712529616300,69.0,69444.4946,0.9,-0.49458,0.0001,22.4109]
[1712529616938,69.0,69444.4946,0.9,-0.49458,0.0001,22.4109]
[1712529617125,69.0,69444.4998,0.9,-0.49458,0.0001,22.4109]
[1712529617307,69.0,69444.4998,0.9,-0.49458,0.0001,22.4109]
[1712529618154,69.0,69443.7623,0.9,-0.49465,0.0001,22.41072]
[1712529624073,69.0,69447.158,0.9,-0.4943,0.0001,22.41154]
[1712529624229,69.0,69447.158,0.9,-0.4943,0.0001,22.41154]
[1712529629295,69.0,69439.875,0.9,-0.49505,0.0001,22.40976]
[1712529634228,69.0,69437.5496,0.9,-0.49529,0.0001,22.40591]
[1712529635122,69.0,69437.5496,0.9,-0.49529,0.0001,22.40591]
[1712529640185,69.0,69435.3292,0.9,-0.49552,0.0001,22.40534]
[1712529641972,69.0,69435.9079,0.9,-0.49546,0.0001,22.40549]
[1712529642040,69.0,69435.9079,0.9,-0.49546,0.0001,22.40549]
[1712529642465,69.0,69433.3512,0.9,-0.49572,0.0001,22.40483]
[1712529648239,69.01,69424.0094,0.9,-0.49668,0.0001,22.40233]
[1712529653276,69.01,69421.211,0.9,-0.49697,0.0001,22.40155]
[1712529658311,69.02,69421.0342,0.9,-0.49699,0.0001,22.4015]
[1712529661681,69.02,69421.4439,0.9,-0.49694,0.0001,22.40162]
[1712529667373,69.03,69421.7288,0.9,-0.49691,0.0001,22.4017]
[1712529672408,69.02,69422.885,0.9,-0.4968,0.0001,22.40202]
[1712529677443,69.02,69424.6357,0.9,-0.49662,0.0001,22.4025]
[1712529683485,69.01,69421.1662,0.9,-0.49698,0.0001,22.40154]
[1712529688520,69.0,69419.7507,0.9,-0.49712,0.0001,22.40115]
[1712529693556,69.0,69419.9598,0.9,-0.49711,0.0001,22.39795]
[1712529698590,69.0,69414.5717,0.9,-0.49766,0.0001,22.39642]
[1712529698651,69.0,69414.5717,0.9,-0.49766,0.0001,22.39642]
[1712529704683,68.99,69415.4123,0.9,-0.49758,0.0001,22.39666]
[1712529710677,68.99,69414.8123,0.9,-0.49764,0.0001,22.39649]
[1712529711286,68.99,69414.8123,0.9,-0.49764,0.0001,22.39649]
[1712529716718,68.99,69413.7614,0.9,-0.49775,0.0001,22.39618]
[1712529720236,68.99,69415.0258,0.9,-0.49762,0.0001,22.39655]
[1712529723720,68.99,69416.3119,0.9,-0.49749,0.0001,22.39692]
[1712529723853,68.99,69416.3606,0.9,-0.49748,0.0001,22.39693]
[1712529727019,68.98,69416.6495,0.9,-0.49745,0.0001,22.39701]
[1712529727123,68.98,69416.6495,0.9,-0.49745,0.0001,22.39701]
[1712529731098,68.98,69420.2149,0.9,-0.49708,0.0001,22.39802]
[1712529731977,68.98,69420.3462,0.9,-0.49707,0.0001,22.39806]
[1712529732035,68.98,69420.3462,0.9,-0.49707,0.0001,22.39806]
[1712529732737,68.98,69420.3462,0.9,-0.49707,0.0001,22.39806]
[1712529737865,68.98,69437.7561,0.9,-0.49528,0.0001,22.40271]
[1712529739766,68.98,69437.7561,0.9,-0.49528,0.0001,22.40271]
[1712529740472,68.98,69438.1481,0.9,-0.49524,0.0001,22.40281]
[1712529743116,68.99,69427.7392,0.9,-0.49631,0.0001,22.40009]
[1712529743307,68.99,69427.7392,0.9,-0.49631,0.0001,22.40009]
[1712529743961,68.99,69425.4109,0.9,-0.49655,0.0001,22.39946]
[1712529745020,68.99,69427.4668,0.9,-0.49634,0.0001,22.40002]
[1712529745924,68.99,69427.5709,0.9,-0.49633,0.0001,22.40004]
[1712529747214,68.99,69431.2622,0.9,-0.49594,0.0001,22.40103]
[1712529748503,68.99,69431.7646,0.9,-0.49589,0.0001,22.40116]
[1712529749248,68.99,69433.9242,0.9,-0.49567,0.0001,22.40172]
[1712529754985,69.0,69437.8537,0.9,-0.49527,0.0001,22.39948]
[1712529760019,69.0,69438.3373,0.9,-0.49522,0.0001,22.3996]
[1712529760254,69.0,69438.3373,0.9,-0.49522,0.0001,22.3996]
[1712529760291,69.0,69438.3373,0.9,-0.49522,0.0001,22.3996]
[1712529760325,69.0,69438.3373,0.9,-0.49522,0.0001,22.3996]
[1712529762411,69.0,69429.4958,0.9,-0.49613,0.0001,22.3973]
[1712529768076,69.0,69429.7816,0.9,-0.4961,0.0001,22.39738]
[1712529770391,69.0,69429.7092,0.9,-0.49611,0.0001,22.39736]
[1712529771995,68.99,69429.8207,0.9,-0.49609,0.0001,22.39739]
[1712529773201,69.0,69435.0664,0.9,-0.49555,0.0001,22.39876]
[1712529773384,69.0,69435.0664,0.9,-0.49555,0.0001,22.39876]
[1712529776132,69.0,69450.803,0.9,-0.49393,0.0001,22.40264]
[1712529778779,69.0,69450.7725,0.9,-0.49394,0.0001,22.40263]
[1712529782093,69.0,69457.0108,0.9,-0.49329,0.0001,22.40407]
[1712529782775,69.0,69457.3769,0.9,-0.49326,0.0001,22.40415]
[1712529783117,69.0,69457.3769,0.9,-0.49326,0.0001,22.40415]
[1712529786796,69.01,69448.905,0.9,-0.49413,0.0001,22.40219]
[1712529789573,69.01,69448.0784,0.9,-0.49421,0.0001,22.40199]
[1712529792661,69.01,69453.2223,0.9,-0.49368,0.0001,22.4032]
[1712529795358,69.01,69449.0038,0.9,-0.49412,0.0001,22.40221]
[1712529799649,69.02,69451.8174,0.9,-0.49383,0.0001,22.40287]
[1712529801815,69.02,69447.9189,0.9,-0.49423,0.0001,22.40195]
[1712529807357,69.02,69436.612,0.9,-0.49539,0.0001,22.39916]
[1712529807929,69.02,69436.612,0.9,-0.49539,0.0001,22.39916]
[1712529813399,69.02,69447.0392,0.9,-0.49432,0.0001,22.39849]
[1712529816532,69.02,69446.5332,0.9,-0.49437,0.0001,22.39836]
[1712529821177,69.02,69452.8418,0.9,-0.49372,0.0001,22.39985]
[1712529824024,69.03,69447.2221,0.9,-0.4943,0.0001,22.39853]
[1712529824044,69.03,69447.2221,0.9,-0.4943,0.0001,22.39853]
[1712529824301,69.03,69447.2221,0.9,-0.4943,0.0001,22.39853]
[1712529827870,69.03,69448.3831,0.9,-0.49418,0.0001,22.39881]
[1712529834546,69.03,69451.0773,0.9,-0.4939,0.0001,22.39944]
[1712529839582,69.04,69450.9875,0.9,-0.49391,0.0001,22.39942]
[1712529844617,69.04,69451.1609,0.9,-0.49389,0.0001,22.39946]
[1712529849651,69.05,69449.7521,0.9,-0.49403,0.0001,22.39913]
[1712529852696,69.05,69450.3847,0.9,-0.49397,0.0001,22.39928]
[1712529858715,69.05,69444.5331,0.9,-0.49457,0.0001,22.39787]
[1712529863750,69.05,69445.1594,0.9,-0.4945,0.0001,22.39803]
[1712529868784,69.06,69451.1215,0.9,-0.49389,0.0001,22.39945]
[1712529873818,69.06,69451.594,0.9,-0.49384,0.0001,22.3963]
[1712529878855,69.06,69443.5106,0.9,-0.49467,0.0001,22.39436]
[1712529883890,69.06,69445.0777,0.9,-0.49451,0.0001,22.39475]
[1712529888924,69.07,69450.8116,0.9,-0.49392,0.0001,22.39611]
[1712529894440,69.07,69450.2095,0.9,-0.49398,0.0001,22.39597]
[1712529900002,69.07,69445.1757,0.9,-0.4945,0.0001,22.39477]
[1712529905036,69.08,69441.8864,0.9,-0.49484,0.0001,22.39396]
[1712529910071,69.08,69441.9231,0.9,-0.49483,0.0001,22.39397]
[1712529915117,69.08,69441.6035,0.9,-0.49487,0.0001,22.39389]
[1712529920141,69.08,69443.043,0.9,-0.49472,0.0001,22.39424]
[1712529921717,69.08,69442.3081,0.9,-0.49479,0.0001,22.39406]
[1712529925232,69.08,69435.8186,0.9,-0.49546,0.0001,22.39243]
[1712529931218,69.08,69435.6954,0.9,-0.49548,0.0001,22.38914]
[1712529936253,69.08,69435.2652,0.9,-0.49552,0.0001,22.38903]
[1712529936378,69.08,69435.2652,0.9,-0.49552,0.0001,22.38903]
[1712529936429,69.08,69435.2652,0.9,-0.49552,0.0001,22.38903]
[1712529936452,69.08,69435.2652,0.9,-0.49552,0.0001,22.38903]
[1712529936729,69.08,69435.2652,0.9,-0.49552,0.0001,22.38903]
[1712529942295,69.09,69424.4462,0.9,-0.49663,0.0001,22.38615]
[1712529942866,69.09,69424.4462,0.9,-0.49663,0.0001,22.38615]
[1712529943066,69.09,69424.4462,0.9,-0.49663,0.0001,22.38615]
[1712529945320,69.09,69444.1194,0.9,-0.49461,0.0001,22.39125]
[1712529948478,69.09,69447.7249,0.9,-0.49424,0.0001,22.39212]
[1712529951475,69.09,69454.9713,0.9,-0.49349,0.0001,22.39381]
[1712529951565,69.09,69454.9713,0.9,-0.49349,0.0001,22.39381]
[1712529951651,69.09,69454.9713,0.9,-0.49349,0.0001,22.39381]
[1712529951705,69.09,69454.9713,0.9,-0.49349,0.0001,22.39381]
[1712529951951,69.09,69454.9713,0.9,-0.49349,0.0001,22.39381]
[1712529954108,69.09,69470.4311,0.9,-0.4919,0.0001,22.39716]
[1712529957979,69.09,69465.9331,0.9,-0.49236,0.0001,22.39622]
[1712529963440,69.09,69467.6745,0.9,-0.49218,0.0001,22.39659]
[1712529963661,69.09,69467.6745,0.9,-0.49218,0.0001,22.39659]
[1712529963721,69.09,69467.6745,0.9,-0.49218,0.0001,22.39659]
[1712529963790,69.09,69467.6745,0.9,-0.49218,0.0001,22.39659]
[1712529963822,69.09,69467.6745,0.9,-0.49218,0.0001,22.39659]
[1712529963948,69.09,69467.6745,0.9,-0.49218,0.0001,22.39659]
[1712529964764,69.09,69466.1896,0.9,-0.49234,0.0001,22.39628]
[1712529965765,69.09,69457.3744,0.9,-0.49324,0.0001,22.39436]
[1712529965805,69.09,69457.3744,0.9,-0.49324,0.0001,22.39436]
[1712529966440,69.09,69457.3744,0.9,-0.49324,0.0001,22.39436]
[1712529967203,69.09,69453.9452,0.9,-0.4936,0.0001,22.39358]
[1712529972514,69.1,69461.0295,0.9,-0.49287,0.0001,22.39517]
[1712529976461,69.1,69454.1931,0.9,-0.49357,0.0001,22.39363]
[1712529976660,69.1,69454.8876,0.9,-0.4935,0.0001,22.39379]
[1712529977315,69.1,69454.8876,0.9,-0.4935,0.0001,22.39379]
[1712529977551,69.1,69441.2011,0.9,-0.4949,0.0001,22.39053]
[1712529978308,69.1,69441.2011,0.9,-0.4949,0.0001,22.39053]
[1712529981616,69.1,69448.7669,0.9,-0.49413,0.0001,22.39237]
[1712529982100,69.1,69448.7669,0.9,-0.49413,0.0001,22.39237]
[1712529983876,69.1,69441.7893,0.9,-0.49484,0.0001,22.39067]
[1712529989634,69.1,69429.6531,0.9,-0.49609,0.0001,22.38756]
[1712529991540,69.1,69429.4302,0.9,-0.49611,0.0001,22.3875]
[1712529992534,69.1,69428.9328,0.9,-0.49617,0.0001,22.38411]
[1712529993746,69.1,69426.2159,0.9,-0.49645,0.0001,22.38337]
[1712529999704,69.1,69435.3597,0.9,-0.49551,0.0001,22.38579]
[1712530004502,69.1,69434.0391,0.9,-0.49564,0.0001,22.38545]
[1712530005452,69.1,69433.294,0.9,-0.49572,0.0001,22.38526]
[1712530010781,69.1,69438.4099,0.9,-0.49519,0.0001,22.38657]
[1712530013863,69.1,69448.8426,0.9,-0.49412,0.0001,22.38913]
[1712530019639,69.11,69449.6569,0.9,-0.49404,0.0001,22.38932]
[1712530022364,69.11,69449.6923,0.9,-0.49403,0.0001,22.38933]
[1712530023018,69.11,69448.9867,0.9,-0.4941,0.0001,22.38916]
[1712530023244,69.11,69448.9867,0.9,-0.4941,0.0001,22.38916]
[1712530026193,69.11,69437.6724,0.9,-0.49527,0.0001,22.38638]
[1712530031145,69.11,69440.338,0.9,-0.49499,0.0001,22.38705]
[1712530031176,69.11,69440.338,0.9,-0.49499,0.0001,22.38705]
[1712530035816,69.11,69433.9208,0.9,-0.49565,0.0001,22.38542]
[1712530036509,69.12,69436.993,0.9,-0.49534,0.0001,22.38621]
[1712530041997,69.12,69439.7068,0.9,-0.49506,0.0001,22.38689]
[1712530047032,69.12,69444.2827,0.9,-0.49459,0.0001,22.38803]
[1712530052069,69.12,69450.9796,0.9,-0.4939,0.0001,22.38637]
[1712530057103,69.12,69451.2258,0.9,-0.49387,0.0001,22.38642]
[1712530062139,69.13,69452.0795,0.9,-0.49378,0.0001,22.38662]
[1712530067174,69.13,69444.7722,0.9,-0.49453,0.0001,22.38488]
[1712530072210,69.13,69444.9036,0.9,-0.49452,0.0001,22.38491]
[1712530077244,69.13,69444.2761,0.9,-0.49458,0.0001,22.38476]
[1712530082281,69.13,69444.8667,0.9,-0.49452,0.0001,22.38491]
[1712530087313,69.14,69443.0839,0.9,-0.49471,0.0001,22.38447]
[1712530092348,69.14,69445.0498,0.9,-0.4945,0.0001,22.38495]
[1712530097383,69.14,69445.1661,0.9,-0.49449,0.0001,22.38498]
[1712530097931,69.14,69445.1661,0.9,-0.49449,0.0001,22.38498]
[1712530103424,69.14,69435.3997,0.9,-0.4955,0.0001,22.38254]
[1712530108460,69.14,69435.9742,0.9,-0.49544,0.0001,22.38268]
[1712530109562,69.14,69435.7167,0.9,-0.49546,0.0001,22.38262]
[1712530110887,69.14,69436.1973,0.9,-0.49541,0.0001,22.38274]
[1712530116263,69.14,69434.7655,0.9,-0.49556,0.0001,22.37911]
[1712530116905,69.14,69434.4643,0.9,-0.4956,0.0001,22.37904]
[1712530116912,69.14,69434.4643,0.9,-0.4956,0.0001,22.37904]
[1712530122561,69.15,69427.2952,0.9,-0.49633,0.0001,22.37714]
[1712530125447,69.15,69431.066,0.9,-0.49594,0.0001,22.37815]
[1712530125620,69.15,69431.066,0.9,-0.49594,0.0001,22.37815]
[1712530127255,69.15,69438.7809,0.9,-0.49515,0.0001,22.38014]
[1712530127333,69.15,69438.7809,0.9,-0.49515,0.0001,22.38014]
[1712530136661,69.15,69442.5432,0.9,-0.49476,0.0001,22.38107]
[1712530141695,69.15,69442.9514,0.9,-0.49472,0.0001,22.38117]
[1712530146729,69.15,69443.1332,0.9,-0.4947,0.0001,22.38122]
[1712530151765,69.16,69449.521,0.9,-0.49404,0.0001,22.38276]
[1712530156800,69.16,69449.3984,0.9,-0.49405,0.0001,22.38273]
[1712530161835,69.16,69449.8692,0.9,-0.49401,0.0001,22.38284]
[1712530166870,69.16,69446.3506,0.9,-0.49437,0.0001,22.382]
[1712530167142,69.16,69446.3506,0.9,-0.49437,0.0001,22.382]
[1712530171431,69.17,69439.7967,0.9,-0.49504,0.0001,22.38039]
[1712530171719,69.17,69439.7967,0.9,-0.49504,0.0001,22.38039]
[1712530177961,69.17,69437.314,0.9,-0.4953,0.0001,22.3765]
[1712530182983,69.17,69433.9887,0.9,-0.49564,0.0001,22.37565]
[1712530184947,69.17,69433.5239,0.9,-0.49569,0.0001,22.37553]
[1712530185114,69.16,69434.3728,0.9,-0.4956,0.0001,22.37575]
[1712530190131,69.17,69431.2333,0.9,-0.49592,0.0001,22.37493]
[1712530190259,69.17,69431.2333,0.9,-0.49592,0.0001,22.37493]
[1712530190639,69.17,69431.2333,0.9,-0.49592,0.0001,22.37493]
[1712530190886,69.17,69431.2333,0.9,-0.49592,0.0001,22.37493]
[1712530191021,69.17,69431.2333,0.9,-0.49592,0.0001,22.37493]
[1712530193236,69.17,69432.6064,0.9,-0.49578,0.0001,22.37529]
[1712530193526,69.17,69432.6064,0.9,-0.49578,0.0001,22.37529]
[1712530193556,69.17,69432.6064,0.9,-0.49578,0.0001,22.37529]
[1712530193870,69.17,69432.6064,0.9,-0.49578,0.0001,22.37529]
[1712530194261,69.17,69432.6064,0.9,-0.49578,0.0001,22.37529]
[1712530194977,69.18,69432.1552,0.9,-0.49583,0.0001,22.37517]
[1712530195137,69.18,69432.1552,0.9,-0.49583,0.0001,22.37517]
[1712530201109,69.17,69414.9456,0.9,-0.4976,0.0001,22.37044]
[1712530206145,69.17,69420.5477,0.9,-0.49702,0.0001,22.37203]
[1712530211179,69.17,69418.6924,0.9,-0.49721,0.0001,22.37151]
[1712530213049,69.17,69414.7006,0.9,-0.49762,0.0001,22.37037]
[1712530217221,69.17,69400.7758,0.9,-0.49905,0.0001,22.36622]
[1712530222257,69.17,69402.4125,0.9,-0.49889,0.0001,22.36672]
[1712530227292,69.18,69402.6131,0.9,-0.49886,0.0001,22.36678]
[1712530232326,69.18,69403.8418,0.9,-0.49874,0.0001,22.3639]
[1712530234637,69.18,69403.4556,0.9,-0.49878,0.0001,22.36378]
[1712530234656,69.18,69403.4556,0.9,-0.49878,0.0001,22.36378]
[1712530240384,69.18,69415.4476,0.9,-0.49755,0.0001,22.36732]
[1712530245418,69.18,69414.2221,0.9,-0.49767,0.0001,22.36697]
[1712530250454,69.18,69413.1207,0.9,-0.49779,0.0001,22.36665]
[1712530255488,69.17,69408.8641,0.9,-0.49822,0.0001,22.3654]
[1712530260524,69.17,69409.226,0.9,-0.49819,0.0001,22.36551]
[1712530265558,69.17,69415.3327,0.9,-0.49756,0.0001,22.36729]
[1712530270593,69.16,69410.2311,0.9,-0.49809,0.0001,22.36581]
[1712530275628,69.16,69410.4799,0.9,-0.49806,0.0001,22.36588]
[1712530280663,69.16,69407.9442,0.9,-0.49832,0.0001,22.36513]
[1712530285698,69.16,69408.6104,0.9,-0.49826,0.0001,22.36533]
[1712530290744,69.15,69410.4173,0.9,-0.49807,0.0001,22.36587]
[1712530295780,69.15,69411.8488,0.9,-0.49793,0.0001,22.36302]
[1712530300814,69.15,69411.0957,0.9,-0.498,0.0001,22.3628]
[1712530305048,69.15,69408.3292,0.9,-0.49829,0.0001,22.36199]
[1712530308339,69.16,69406.9031,0.9,-0.49843,0.0001,22.36156]
[1712530308343,69.16,69406.9031,0.9,-0.49843,0.0001,22.36156]
[1712530308386,69.16,69406.9031,0.9,-0.49843,0.0001,22.36156]
[1712530309454,69.16,69404.5474,0.9,-0.49868,0.0001,22.36085]
[1712530314914,69.16,69399.5075,0.9,-0.49919,0.0001,22.3593]
[1712530319946,69.16,69399.332,0.9,-0.49921,0.0001,22.35925]
[1712530323154,69.17,69401.5822,0.9,-0.49898,0.0001,22.35995]
[1712530323222,69.17,69401.5822,0.9,-0.49898,0.0001,22.35995]
[1712530323762,69.17,69400.8917,0.9,-0.49905,0.0001,22.35973]
[1712530325849,69.17,69400.8412,0.9,-0.49905,0.0001,22.35972]
[1712530330273,69.17,69392.5278,0.9,-0.49991,0.0001,22.3571]
[1712530336060,69.18,69386.9554,0.9,-0.50048,0.0001,22.35529]
[1712530341093,69.18,69386.2382,0.9,-0.50055,0.0001,22.35505]
[1712530342659,69.19,69385.9238,0.9,-0.50058,0.0001,22.35495]
[1712530343333,69.19,69385.5148,0.9,-0.50063,0.0001,22.35481]
[1712530343715,69.19,69385.5148,0.9,-0.50063,0.0001,22.35481]
[1712530346529,69.19,69374.4788,0.9,-0.50176,0.0001,22.35107]
[1712530347136,69.19,69353.9159,0.9,-0.50388,0.0001,22.34361]
[1712530348027,69.19,69353.653,0.9,-0.5039,0.0001,22.34351]
[1712530348143,69.19,69353.653,0.9,-0.5039,0.0001,22.34351]
[1712530350443,69.2,69370.2245,0.9,-0.5022,0.0001,22.34958]
[1712530352204,69.2,69373.3079,0.9,-0.50188,0.0001,22.3474]
[1712530356057,69.2,69376.1664,0.9,-0.50159,0.0001,22.34839]
[1712530361141,69.21,69376.5697,0.9,-0.50154,0.0001,22.34853]
[1712530366283,69.22,69385.8494,0.9,-0.50058,0.0001,22.35167]
[1712530369352,69.23,69386.6266,0.9,-0.5005,0.0001,22.35192]
[1712530371713,69.23,69387.6348,0.9,-0.5004,0.0001,22.35225]
[1712530374840,69.23,69386.3775,0.9,-0.50053,0.0001,22.35184]
[1712530380381,69.23,69386.8155,0.9,-0.50048,0.0001,22.35198]
[1712530381010,69.23,69386.8155,0.9,-0.50048,0.0001,22.35198]
[1712530386147,69.24,69392.8277,0.9,-0.49986,0.0001,22.35394]
[1712530386180,69.24,69392.8277,0.9,-0.49986,0.0001,22.35394]
[1712530387468,69.24,69392.7463,0.9,-0.49987,0.0001,22.35391]
[1712530387477,69.24,69392.7463,0.9,-0.49987,0.0001,22.35391]
[1712530392330,69.24,69393.3828,0.9,-0.4998,0.0001,22.35411]
[1712530392769,69.24,69393.3021,0.9,-0.49981,0.0001,22.35409]
[1712530393596,69.24,69392.4614,0.9,-0.4999,0.0001,22.35382]
[1712530398106,69.23,69392.0248,0.9,-0.49994,0.0001,22.35368]
[1712530402071,69.23,69391.6408,0.9,-0.49998,0.0001,22.35355]
[1712530406688,69.23,69391.1422,0.9,-0.50004,0.0001,22.35339]
[1712530409612,69.23,69387.0249,0.9,-0.50046,0.0001,22.35205]
[1712530409673,69.23,69387.0249,0.9,-0.50046,0.0001,22.35205]
[1712530409762,69.23,69387.0249,0.9,-0.50046,0.0001,22.35205]
[1712530414337,69.24,69382.5343,0.9,-0.50092,0.0001,22.3473]
[1712530414787,69.24,69381.3631,0.9,-0.50104,0.0001,22.34691]
[1712530415201,69.24,69381.3631,0.9,-0.50104,0.0001,22.34691]
[1712530416015,69.24,69375.3957,0.9,-0.50166,0.0001,22.34487]
[1712530417668,69.24,69375.0469,0.9,-0.50169,0.0001,22.34475]
[1712530417755,69.24,69375.0469,0.9,-0.50169,0.0001,22.34475]
[1712530418068,69.24,69375.0469,0.9,-0.50169,0.0001,22.34475]
[1712530423183,69.25,69377.7675,0.9,-0.50141,0.0001,22.34569]
[1712530423934,69.25,69377.7052,0.9,-0.50141,0.0001,22.34566]
[1712530424008,69.25,69377.7052,0.9,-0.50141,0.0001,22.34566]
[1712530426223,69.25,69377.2901,0.9,-0.50146,0.0001,22.34552]
[1712530432744,69.26,69378.6525,0.9,-0.50131,0.0001,22.34599]
[1712530437780,69.27,69379.5153,0.9,-0.50122,0.0001,22.34628]
[1712530440989,69.28,69379.6433,0.9,-0.50121,0.0001,22.34633]
[1712530446565,69.28,69374.1367,0.9,-0.50177,0.0001,22.34444]
[1712530451878,69.29,69361.5208,0.9,-0.50306,0.0001,22.33993]
[1712530456920,69.29,69365.1979,0.9,-0.50269,0.0001,22.34127]
[1712530461168,69.3,69366.3947,0.9,-0.50256,0.0001,22.3417]
[1712530466117,69.3,69366.9104,0.9,-0.50251,0.0001,22.34189]
[1712530472025,69.3,69367.9801,0.9,-0.5024,0.0001,22.33901]
[1712530477060,69.31,69364.4947,0.9,-0.50276,0.0001,22.33776]
[1712530482094,69.31,69364.2753,0.9,-0.50278,0.0001,22.33768]
[1712530487130,69.32,69366.2436,0.9,-0.50257,0.0001,22.33839]
[1712530491637,69.32,69368.8054,0.9,-0.50231,0.0001,22.3393]
[1712530497202,69.33,69378.3038,0.9,-0.50133,0.0001,22.34261]
[1712530502237,69.34,69382.1244,0.9,-0.50093,0.0001,22.34391]
[1712530504404,69.34,69387.1718,0.9,-0.50041,0.0001,22.34558]
[1712530505963,69.34,69386.98,0.9,-0.50043,0.0001,22.34552]
[1712530506320,69.34,69388.9719,0.9,-0.50023,0.0001,22.34617]
[1712530506406,69.34,69388.9719,0.9,-0.50023,0.0001,22.34617]
[1712530516331,69.36,69383.0331,0.9,-0.50083,0.0001,22.34421]
[1712530516360,69.36,69380.7631,0.9,-0.50106,0.0001,22.34345]
[1712530517143,69.36,69380.7631,0.9,-0.50106,0.0001,22.34345]
[1712530522376,69.37,69365.7406,0.9,-0.50261,0.0001,22.33821]
[1712530527412,69.37,69360.8178,0.9,-0.50311,0.0001,22.33643]
[1712530529580,69.37,69360.9571,0.9,-0.5031,0.0001,22.33648]
[1712530535468,69.38,69364.2969,0.9,-0.50275,0.0001,22.33443]
[1712530540502,69.38,69364.7723,0.9,-0.5027,0.0001,22.3346]
[1712530545537,69.39,69363.9634,0.9,-0.50279,0.0001,22.33431]
[1712530550573,69.39,69372.0604,0.9,-0.50195,0.0001,22.3372]
[1712530551713,69.39,69372.2001,0.9,-0.50194,0.0001,22.33724]
[1712530557119,69.4,69380.345,0.9,-0.5011,0.0001,22.34005]
[1712530562656,69.41,69385.8509,0.9,-0.50053,0.0001,22.34188]
[1712530566248,69.41,69385.8628,0.9,-0.50053,0.0001,22.34189]
[1712530566372,69.41,69385.8628,0.9,-0.50053,0.0001,22.34189]
[1712530567174,69.42,69386.2265,0.9,-0.50049,0.0001,22.34201]
[1712530572726,69.43,69383.7352,0.9,-0.50074,0.0001,22.34118]
[1712530577237,69.43,69383.4949,0.9,-0.50076,0.0001,22.3411]
[1712530578946,69.44,69380.4402,0.9,-0.50108,0.0001,22.34008]
[1712530579056,69.44,69380.4402,0.9,-0.50108,0.0001,22.34008]
[1712530579850,69.44,69371.4751,0.9,-0.502,0.0001,22.337]
[1712530581547,69.44,69365.6839,0.9,-0.50259,0.0001,22.33494]
[1712530583424,69.44,69356.4843,0.9,-0.50353,0.0001,22.33157]
[1712530584494,69.44,69351.7214,1.9,-0.50402,0.0001,22.32978]
[1712530584498,69.44,69351.7214,1.9,-0.50402,0.0001,22.32978]
[1712530584550,69.44,69351.7214,1.9,-0.50402,0.0001,22.32978]
[1712530584588,69.44,69351.7214,1.9,-0.50402,0.0001,22.32978]
[1712530585034,69.44,69351.7214,1.9,-0.50402,0.0001,22.32978]
[1712530585847,69.44,69350.5857,1.9,-0.50414,0.0001,22.32935]
[1712530585975,69.44,69350.5857,1.9,-0.50414,0.0001,22.32935]
[1712530592868,69.45,69351.3527,1.9,-0.50406,0.0001,22.32638]
[1712530597901,69.45,69352.8285,1.9,-0.50391,0.0001,22.32694]
[1712530602937,69.46,69352.6403,1.9,-0.50393,0.0001,22.32687]
[1712530607972,69.46,69347.3833,1.9,-0.50446,0.0001,22.32486]
[1712530612016,69.46,69346.9123,1.9,-0.50451,0.0001,22.32468]
[1712530616987,69.46,69344.9279,1.9,-0.50472,0.0001,22.32391]
[1712530617167,69.46,69344.7833,1.9,-0.50473,0.0001,22.32385]
[1712530618277,69.46,69344.0287,1.9,-0.50481,0.0001,22.32355]
[1712530618449,69.46,69344.0287,1.9,-0.50481,0.0001,22.32355]
[1712530618451,69.46,69344.0287,1.9,-0.50481,0.0001,22.32355]
[1712530618561,69.46,69344.0287,1.9,-0.50481,0.0001,22.32355]
[1712530618766,69.46,69344.0287,1.9,-0.50481,0.0001,22.32355]
[1712530619117,69.46,69341.475,1.9,-0.50507,0.0001,22.32255]
[1712530619218,69.46,69341.475,1.9,-0.50507,0.0001,22.32255]
[1712530619224,69.46,69341.475,1.9,-0.50507,0.0001,22.32255]
[1712530619918,69.46,69341.475,1.9,-0.50507,0.0001,22.32255]
[1712530620101,69.46,69336.2784,1.9,-0.5056,0.0001,22.32048]
[1712530620156,69.46,69336.2784,1.9,-0.5056,0.0001,22.32048]
[1712530621163,69.46,69330.687,1.9,-0.50618,0.0001,22.31821]
[1712530621646,69.46,69330.687,1.9,-0.50618,0.0001,22.31821]
[1712530628500,69.47,69323.3803,1.9,-0.50692,0.0001,22.31517]
[1712530633828,69.49,69326.4144,1.9,-0.50661,0.0001,22.31645]
[1712530637745,69.49,69330.84,1.9,-0.50615,0.0001,22.31828]
[1712530639145,69.5,69334.4029,1.9,-0.50578,0.0001,22.31973]
[1712530640408,69.5,69336.92,1.9,-0.50552,0.0001,22.32075]
[1712530640416,69.5,69336.92,1.9,-0.50552,0.0001,22.32075]
[1712530645930,69.49,69341.9127,1.9,-0.50501,0.0001,22.32273]
[1712530651281,69.49,69349.3241,1.9,-0.50426,0.0001,22.32235]
[1712530655028,69.49,69347.852,1.9,-0.50441,0.0001,22.32178]
[1712530655612,69.49,69349.15,1.9,-0.50428,0.0001,22.32228]
[1712530661349,69.48,69348.154,1.9,-0.50438,0.0001,22.3219]
[1712530666384,69.48,69347.7043,1.9,-0.50443,0.0001,22.32172]
[1712530671418,69.47,69347.8291,1.9,-0.50442,0.0001,22.32177]
[1712530676454,69.47,69352.2183,1.9,-0.50397,0.0001,22.32345]
[1712530680846,69.48,69352.576,1.9,-0.50393,0.0001,22.32358]
[1712530681050,69.48,69352.576,1.9,-0.50393,0.0001,22.32358]
[1712530683005,69.48,69352.5958,1.9,-0.50393,0.0001,22.32359]
[1712530688538,69.48,69358.7939,1.9,-0.50329,0.0001,22.32591]
[1712530689938,69.48,69358.7939,1.9,-0.50329,0.0001,22.32591]
[1712530694030,69.49,69348.5812,1.9,-0.50433,0.0001,22.32206]
[1712530694585,69.49,69348.5812,1.9,-0.50433,0.0001,22.32206]
[1712530694813,69.49,69348.5812,1.9,-0.50433,0.0001,22.32206]
[1712530698440,69.49,69332.8224,1.9,-0.50595,0.0001,22.31583]
[1712530698525,69.49,69332.8224,1.9,-0.50595,0.0001,22.31583]
[1712530699171,69.49,69332.7678,1.9,-0.50596,0.0001,22.3158]
[1712530699181,69.49,69332.7678,1.9,-0.50596,0.0001,22.3158]
[1712530704652,69.51,69328.5232,1.9,-0.50639,0.0001,22.31407]
[1712530709686,69.51,69327.5889,1.9,-0.50648,0.0001,22.31368]
[1712530711180,69.52,69329.4249,1.9,-0.50629,0.0001,22.31444]
[1712530712001,69.52,69332.6635,1.9,-0.50596,0.0001,22.31251]
[1712530713417,69.52,69334.3341,1.9,-0.50579,0.0001,22.31319]
[1712530713482,69.52,69334.3341,1.9,-0.50579,0.0001,22.31319]
[1712530713959,69.52,69334.5584,1.9,-0.50576,0.0001,22.31328]
[1712530713962,69.52,69334.5584,1.9,-0.50576,0.0001,22.31328]
[1712530714521,69.52,69334.5584,1.9,-0.50576,0.0001,22.31328]
[1712530715089,69.52,69338.807,1.9,-0.50533,0.0001,22.31498]
[1712530716697,69.53,69327.3672,1.9,-0.5065,0.0001,22.31033]
[1712530716703,69.53,69327.3672,1.9,-0.5065,0.0001,22.31033]
[1712530717719,69.53,69325.8235,1.9,-0.50666,0.0001,22.30969]
[1712530722777,69.54,69326.9187,1.9,-0.50654,0.0001,22.31015]
[1712530723811,69.54,69324.9387,1.9,-0.50674,0.0001,22.30932]
[1712530725355,69.54,69324.745,1.9,-0.50676,0.0001,22.30924]
[1712530730838,69.55,69322.8153,1.9,-0.50696,0.0001,22.30844]
[1712530735868,69.56,69324.9413,1.9,-0.50673,0.0001,22.30933]
[1712530739842,69.57,69326.5725,1.9,-0.50656,0.0001,22.31001]
[1712530741102,69.57,69325.6853,1.9,-0.50665,0.0001,22.30965]
[1712530746944,69.58,69327.2457,1.9,-0.50649,0.0001,22.3103]
[1712530749934,69.58,69329.5035,1.9,-0.50626,0.0001,22.31123]
[1712530753446,69.59,69330.4661,1.9,-0.50616,0.0001,22.31163]
[1712530759029,69.6,69327.4119,1.9,-0.50646,0.0001,22.31038]
[1712530764064,69.61,69327.7134,1.9,-0.50643,0.0001,22.3105]
[1712530769099,69.62,69327.784,1.9,-0.50642,0.0001,22.31054]
[1712530773626,69.63,69327.7258,1.9,-0.50643,0.0001,22.30725]
[1712530779170,69.63,69322.8299,1.9,-0.50692,0.0001,22.30521]
[1712530784204,69.64,69324.6865,1.9,-0.50673,0.0001,22.30599]
[1712530788719,69.65,69329.5468,1.9,-0.50623,0.0001,22.30801]
[1712530792803,69.66,69332.4355,1.9,-0.50593,0.0001,22.3092]
[1712530793350,69.66,69331.8152,1.9,-0.50599,0.0001,22.30894]
[1712530795118,69.66,69334.3304,1.9,-0.50574,0.0001,22.30996]
[1712530796278,69.66,69334.5152,1.9,-0.50572,0.0001,22.31004]
[1712530796305,69.66,69337.3375,1.9,-0.50543,0.0001,22.31117]
[1712530801445,69.66,69340.0979,1.9,-0.50515,0.0001,22.31227]
[1712530801575,69.66,69340.0979,1.9,-0.50515,0.0001,22.31227]
[1712530801901,69.66,69340.0979,1.9,-0.50515,0.0001,22.31227]
[1712530802031,69.66,69340.0979,1.9,-0.50515,0.0001,22.31227]
[1712530802766,69.66,69340.2919,1.9,-0.50513,0.0001,22.31235]
[1712530804026,69.65,69333.0579,1.9,-0.50587,0.0001,22.30945]
[1712530805593,69.66,69332.1745,1.9,-0.50596,0.0001,22.30909]
[1712530806509,69.66,69332.6614,1.9,-0.50591,0.0001,22.30929]
[1712530807094,69.66,69332.6614,1.9,-0.50591,0.0001,22.30929]
[1712530808935,69.66,69329.5128,1.9,-0.50623,0.0001,22.308]
[1712530813447,69.67,69328.5715,1.9,-0.50632,0.0001,22.30762]
[1712530813463,69.67,69328.5715,1.9,-0.50632,0.0001,22.30762]
[1712530813484,69.67,69328.5715,1.9,-0.50632,0.0001,22.30762]
[1712530817147,69.68,69323.2969,1.9,-0.50686,0.0001,22.30542]
[1712530822477,69.68,69317.6313,1.9,-0.50743,0.0001,22.30302]
[1712530827234,69.69,69316.8959,1.9,-0.50751,0.0001,22.30271]
[1712530827919,69.69,69316.7728,1.9,-0.50752,0.0001,22.30266]
[1712530833554,69.7,69318.874,1.9,-0.50731,0.0001,22.30029]
[1712530838141,69.7,69318.8863,1.9,-0.5073,0.0001,22.3003]
[1712530841954,69.71,69328.1369,1.9,-0.50635,0.0001,22.30419]
[1712530841974,69.71,69328.1369,1.9,-0.50635,0.0001,22.30419]
[1712530842799,69.71,69330.492,1.9,-0.50611,0.0001,22.30515]
[1712530848660,69.72,69329.9064,1.9,-0.50617,0.0001,22.30492]
[1712530853695,69.73,69330.6547,1.9,-0.50609,0.0001,22.30523]
[1712530858731,69.73,69332.533,1.9,-0.50589,0.0001,22.306]
[1712530861093,69.74,69332.3642,1.9,-0.50591,0.0001,22.30593]
[1712530861434,69.74,69332.3642,1.9,-0.50591,0.0001,22.30593]
[1712530861500,69.74,69332.3642,1.9,-0.50591,0.0001,22.30593]
[1712530861529,69.74,69332.3642,1.9,-0.50591,0.0001,22.30593]
[1712530862531,69.74,69332.3642,1.9,-0.50591,0.0001,22.30593]
[1712530867804,69.75,69321.582,1.9,-0.50701,0.0001,22.30147]
[1712530872840,69.75,69320.7178,1.9,-0.50709,0.0001,22.3011]
[1712530875028,69.76,69322.0967,1.9,-0.50695,0.0001,22.30169]
[1712530880865,69.77,69329.055,1.9,-0.50624,0.0001,22.30459]
[1712530880882,69.77,69329.055,1.9,-0.50624,0.0001,22.30459]
[1712530885928,69.77,69333.815,1.9,-0.50575,0.0001,22.30653]
[1712530890963,69.77,69338.9939,1.9,-0.50522,0.0001,22.3086]
[1712530892590,69.77,69338.9939,1.9,-0.50522,0.0001,22.3086]
[1712530892725,69.77,69338.9939,1.9,-0.50522,0.0001,22.3086]
[1712530892748,69.77,69338.9939,1.9,-0.50522,0.0001,22.3086]
[1712530892755,69.77,69338.9939,1.9,-0.50522,0.0001,22.3086]
[1712530892847,69.77,69338.9939,1.9,-0.50522,0.0001,22.3086]
[1712530892863,69.77,69338.9939,1.9,-0.50522,0.0001,22.3086]
[1712530894351,69.77,69341.8113,1.9,-0.50493,0.0001,22.30645]
[1712530895068,69.77,69351.1635,1.9,-0.50398,0.0001,22.31005]
[1712530901036,69.77,69359.7046,1.9,-0.5031,0.0001,22.31323]
[1712530901084,69.77,69359.7046,1.9,-0.5031,0.0001,22.31323]
[1712530907076,69.77,69360.4858,1.9,-0.50302,0.0001,22.31352]
[1712530909118,69.77,69363.701,1.9,-0.5027,0.0001,22.31469]
[1712530910922,69.77,69363.7518,1.9,-0.50269,0.0001,22.3147]
[1712530911405,69.77,69363.7181,1.9,-0.50269,0.0001,22.31469]
[1712530916450,69.77,69366.8231,1.9,-0.50238,0.0001,22.3158]
[1712530917239,69.77,69366.944,1.9,-0.50236,0.0001,22.31585]
[1712530917287,69.77,69366.944,1.9,-0.50236,0.0001,22.31585]
[1712530917710,69.77,69366.944,1.9,-0.50236,0.0001,22.31585]
[1712530922021,69.78,69379.44,1.9,-0.50109,0.0001,22.32018]
[1712530924152,69.78,69384.2046,1.9,-0.5006,0.0001,22.32177]
[1712530926239,69.78,69376.513,1.9,-0.50138,0.0001,22.31918]
[1712530926759,69.78,69376.513,1.9,-0.50138,0.0001,22.31918]
[1712530932253,69.78,69375.3282,1.9,-0.5015,0.0001,22.31878]
[1712530933216,69.78,69375.3282,1.9,-0.5015,0.0001,22.31878]
[1712530934866,69.78,69371.8554,1.9,-0.50186,0.0001,22.31758]
[1712530939472,69.79,69366.3861,1.9,-0.50242,0.0001,22.31565]
[1712530945342,69.79,69363.6867,1.9,-0.50269,0.0001,22.31468]
[1712530948286,69.79,69363.985,1.9,-0.50266,0.0001,22.31479]
[1712530948367,69.79,69365.0565,1.9,-0.50255,0.0001,22.31517]
[1712530949268,69.79,69365.0565,1.9,-0.50255,0.0001,22.31517]
[1712530953400,69.79,69377.5965,1.9,-0.50127,0.0001,22.31629]
[1712530958435,69.79,69377.5522,1.9,-0.50128,0.0001,22.31627]
[1712530965440,69.8,69377.9629,1.9,-0.50123,0.0001,22.31641]
[1712530970519,69.8,69379.3306,1.9,-0.50109,0.0001,22.31687]
[1712530975554,69.81,69378.8995,1.9,-0.50113,0.0001,22.31673]
[1712530979099,69.81,69377.5224,1.9,-0.50127,0.0001,22.31626]
[1712530983834,69.81,69373.0383,1.9,-0.50173,0.0001,22.31472]
[1712530985943,69.81,69375.8911,1.9,-0.50144,0.0001,22.31571]
[1712530986084,69.81,69375.8911,1.9,-0.50144,0.0001,22.31571]
[1712530991667,69.81,69373.5669,1.9,-0.50168,0.0001,22.31491]
[1712530996703,69.81,69367.4358,1.9,-0.5023,0.0001,22.31276]
[1712531001736,69.81,69368.0962,1.9,-0.50224,0.0001,22.31299]
[1712531006771,69.81,69367.1279,1.9,-0.50234,0.0001,22.31265]
[1712531008624,69.81,69368.1102,1.9,-0.50224,0.0001,22.313]
[1712531013820,69.81,69376.1444,1.9,-0.50142,0.0001,22.31253]
[1712531018856,69.81,69378.4764,1.9,-0.50118,0.0001,22.31332]
[1712531021828,69.82,69377.6213,1.9,-0.50126,0.0001,22.31303]
[1712531026912,69.82,69371.2294,1.9,-0.50192,0.0001,22.31083]
[1712531027497,69.82,69371.2294,1.9,-0.50192,0.0001,22.31083]
[1712531028972,69.82,69373.8269,1.9,-0.50165,0.0001,22.31173]
[1712531030596,69.82,69377.8223,1.9,-0.50124,0.0001,22.3131]
[1712531035975,69.82,69377.019,1.9,-0.50132,0.0001,22.31283]
[1712531041011,69.83,69380.8148,1.9,-0.50093,0.0001,22.31411]
[1712531046044,69.83,69383.9969,1.9,-0.50061,0.0001,22.31517]
[1712531048976,69.83,69384.8445,1.9,-0.50052,0.0001,22.31545]
[1712531052206,69.83,69386.2787,1.9,-0.50037,0.0001,22.31592]
[1712531056375,69.84,69386.1466,1.9,-0.50039,0.0001,22.31587]
[1712531059916,69.84,69380.5337,1.9,-0.50096,0.0001,22.31401]
[1712531061719,69.84,69377.319,1.9,-0.50129,0.0001,22.31293]
[1712531068199,69.84,69377.626,1.9,-0.50126,0.0001,22.31303]
[1712531073235,69.85,69379.7333,1.9,-0.50104,0.0001,22.31048]
[1712531076911,69.85,69378.5419,1.9,-0.50116,0.0001,22.31008]
[1712531079587,69.85,69375.0875,1.9,-0.50152,0.0001,22.3089]
[1712531085319,69.85,69375.378,1.9,-0.50149,0.0001,22.309]
[1712531090354,69.86,69374.4773,1.9,-0.50158,0.0001,22.30869]
[1712531095389,69.86,69373.6092,1.9,-0.50166,0.0001,22.30839]
[1712531100425,69.86,69369.7632,1.9,-0.50206,0.0001,22.30705]
[1712531105460,69.86,69373.4429,1.9,-0.50168,0.0001,22.30833]
[1712531110255,69.86,69373.6627,1.9,-0.50166,0.0001,22.30841]
[1712531110341,69.86,69373.6627,1.9,-0.50166,0.0001,22.30841]
[1712531111001,69.86,69373.4516,1.9,-0.50168,0.0001,22.30834]
[1712531116538,69.86,69365.0271,1.9,-0.50254,0.0001,22.30537]
[1712531121582,69.86,69364.9645,1.9,-0.50254,0.0001,22.30535]
[1712531125146,69.86,69365.0737,1.9,-0.50253,0.0001,22.30539]
[1712531125580,69.86,69365.0737,1.9,-0.50253,0.0001,22.30539]
[1712531130643,69.87,69377.562,1.9,-0.50126,0.0001,22.30975]
[1712531135077,69.87,69383.1363,1.9,-0.50069,0.0001,22.30835]
[1712531138457,69.87,69383.0007,1.9,-0.5007,0.0001,22.3083]
[1712531139354,69.87,69382.3921,1.9,-0.50077,0.0001,22.3081]
[1712531141625,69.87,69376.8287,1.9,-0.50133,0.0001,22.30623]
[1712531146755,69.87,69382.9727,1.9,-0.50071,0.0001,22.30829]
[1712531151792,69.88,69383.749,1.9,-0.50063,0.0001,22.30855]
[1712531156826,69.88,69382.7298,1.9,-0.50073,0.0001,22.30821]
[1712531161860,69.88,69379.0583,1.9,-0.5011,0.0001,22.30699]
[1712531166896,69.89,69377.1317,1.9,-0.5013,0.0001,22.30633]
[1712531171931,69.89,69376.1068,1.9,-0.5014,0.0001,22.30598]
[1712531176965,69.9,69381.233,1.9,-0.50088,0.0001,22.30772]
[1712531182002,69.9,69381.6294,1.9,-0.50083,0.0001,22.30785]
[1712531187034,69.9,69380.1614,1.9,-0.50098,0.0001,22.30736]
[1712531190915,69.91,69380.0119,1.9,-0.501,0.0001,22.30731]
[1712531195137,69.91,69377.377,1.9,-0.50127,0.0001,22.30315]
[1712531200738,69.91,69382.6816,1.9,-0.50073,0.0001,22.30493]
[1712531206182,69.92,69382.9788,1.9,-0.50069,0.0001,22.30503]
[1712531211440,69.92,69383.3757,1.9,-0.50065,0.0001,22.30516]
[1712531217245,69.93,69382.9971,1.9,-0.50069,0.0001,22.30504]
[1712531222280,69.93,69384.3691,1.9,-0.50055,0.0001,22.30549]
[1712531226501,69.94,69384.7757,1.9,-0.5005,0.0001,22.30562]
[1712531226550,69.94,69384.7757,1.9,-0.5005,0.0001,22.30562]
[1712531227709,69.94,69384.7971,1.9,-0.5005,0.0001,22.30563]
[1712531232358,69.94,69381.3256,1.9,-0.50085,0.0001,22.30448]
[1712531233274,69.94,69381.3256,1.9,-0.50085,0.0001,22.30448]
[1712531234990,69.94,69381.2416,1.9,-0.50086,0.0001,22.30445]
[1712531236465,69.94,69379.7394,1.9,-0.50102,0.0001,22.30395]
[1712531242426,69.95,69383.7442,1.9,-0.50061,0.0001,22.30528]
[1712531247440,69.95,69383.8572,1.9,-0.50059,0.0001,22.30532]
[1712531252493,69.96,69384.1814,1.9,-0.50056,0.0001,22.30216]
[1712531257529,69.96,69384.9688,1.9,-0.50048,0.0001,22.30242]
[1712531259818,69.96,69384.9762,1.9,-0.50048,0.0001,22.30242]
[1712531261557,69.96,69367.5605,1.9,-0.50226,0.0001,22.29648]
[1712531263762,69.96,69369.307,1.9,-0.50208,0.0001,22.2971]
[1712531267938,69.96,69383.4205,1.9,-0.50064,0.0001,22.30191]
[1712531273059,69.96,69385.7719,1.9,-0.5004,0.0001,22.30268]
[1712531276747,69.96,69396.9115,1.9,-0.49926,0.0001,22.30624]
[1712531277657,69.96,69397.8491,1.9,-0.49917,0.0001,22.30653]
[1712531277796,69.96,69397.8491,1.9,-0.49917,0.0001,22.30653]
[1712531278248,69.96,69397.8491,1.9,-0.49917,0.0001,22.30653]
[1712531278253,69.96,69397.8491,1.9,-0.49917,0.0001,22.30653]
[1712531278296,69.96,69397.8491,1.9,-0.49917,0.0001,22.30653]
[1712531283712,69.96,69404.8911,1.9,-0.49845,0.0001,22.30867]
[1712531288749,69.95,69408.3986,1.9,-0.49809,0.0001,22.30971]
[1712531293786,69.94,69408.683,1.9,-0.49807,0.0001,22.3098]
[1712531299826,69.94,69413.8014,1.9,-0.49755,0.0001,22.31128]
[1712531304862,69.94,69404.8761,1.9,-0.49846,0.0001,22.30867]
[1712531309895,69.93,69405.3255,1.9,-0.49841,0.0001,22.3088]
[1712531314931,69.92,69406.8469,1.9,-0.49826,0.0001,22.30599]
[1712531319966,69.91,69410.2602,1.9,-0.49792,0.0001,22.30699]
[1712531325002,69.9,69417.723,1.9,-0.49716,0.0001,22.30913]
[1712531326111,69.9,69418.2564,1.9,-0.4971,0.0001,22.30928]
[1712531327723,69.9,69417.8999,1.9,-0.49714,0.0001,22.30918]
[1712531333156,69.9,69415.3141,1.9,-0.49741,0.0001,22.30845]
[1712531333212,69.9,69415.3141,1.9,-0.49741,0.0001,22.30845]
[1712531339099,69.9,69415.7662,1.9,-0.49736,0.0001,22.30858]
[1712531344134,69.89,69416.3674,1.9,-0.4973,0.0001,22.30875]
[1712531345284,69.89,69417.4163,1.9,-0.49719,0.0001,22.30904]
[1712531345311,69.89,69417.4163,1.9,-0.49719,0.0001,22.30904]
[1712531346189,69.89,69417.5052,1.9,-0.49718,0.0001,22.30907]
[1712531350193,69.89,69424.3822,1.9,-0.49648,0.0001,22.31097]
[1712531350904,69.89,69424.3822,1.9,-0.49648,0.0001,22.31097]
[1712531354203,69.89,69442.3246,1.9,-0.49465,0.0001,22.31559]
[1712531356091,69.89,69442.1436,1.9,-0.49467,0.0001,22.31555]
[1712531357953,69.89,69442.1154,1.9,-0.49467,0.0001,22.31554]
[1712531359369,69.89,69443.6672,1.9,-0.49451,0.0001,22.31592]
[1712531359508,69.89,69443.6672,1.9,-0.49451,0.0001,22.31592]
[1712531359661,69.89,69443.6672,1.9,-0.49451,0.0001,22.31592]
[1712531359858,69.89,69443.6672,1.9,-0.49451,0.0001,22.31592]
[1712531359877,69.89,69443.6672,1.9,-0.49451,0.0001,22.31592]
[1712531360010,69.89,69443.6672,1.9,-0.49451,0.0001,22.31592]
[1712531365030,69.89,69447.5138,1.9,-0.49412,0.0001,22.31685]
[1712531370318,69.89,69459.1731,1.9,-0.49293,0.0001,22.31951]
[1712531375353,69.89,69458.4706,1.9,-0.49301,0.0001,22.31609]
[1712531376500,69.89,69457.3729,1.9,-0.49312,0.0001,22.31585]
[1712531377650,69.88,69454.3038,1.9,-0.49343,0.0001,22.31515]
[1712531381199,69.88,69456.5243,1.9,-0.49321,0.0001,22.31566]
[1712531381217,69.88,69456.5243,1.9,-0.49321,0.0001,22.31566]
[1712531382389,69.88,69455.9158,1.9,-0.49327,0.0001,22.31552]
[1712531382532,69.88,69458.1902,1.9,-0.49304,0.0001,22.31603]
[1712531382723,69.88,69458.1902,1.9,-0.49304,0.0001,22.31603]
[1712531382907,69.88,69458.1902,1.9,-0.49304,0.0001,22.31603]
[1712531384127,69.88,69459.8321,1.9,-0.49287,0.0001,22.31639]
[1712531385279,69.88,69462.7523,1.9,-0.49257,0.0001,22.31702]
[1712531390459,69.88,69462.5133,1.9,-0.4926,0.0001,22.31697]
[1712531390803,69.88,69462.5133,1.9,-0.4926,0.0001,22.31697]
[1712531391360,69.88,69462.5133,1.9,-0.4926,0.0001,22.31697]
[1712531391370,69.88,69462.5133,1.9,-0.4926,0.0001,22.31697]
[1712531391795,69.88,69463.591,1.9,-0.49249,0.0001,22.3172]
[1712531393759,69.88,69464.883,1.9,-0.49236,0.0001,22.31748]
[1712531393865,69.88,69464.883,1.9,-0.49236,0.0001,22.31748]
[1712531394243,69.88,69464.883,1.9,-0.49236,0.0001,22.31748]
[1712531399523,69.88,69461.7464,1.9,-0.49268,0.0001,22.31681]
[1712531404557,69.87,69459.0768,1.9,-0.49295,0.0001,22.31623]
[1712531409592,69.87,69459.3327,1.9,-0.49292,0.0001,22.31628]
[1712531414597,69.87,69459.7327,1.9,-0.49288,0.0001,22.31637]
[1712531417893,69.86,69463.8876,1.9,-0.49246,0.0001,22.31727]
[1712531417928,69.86,69463.8876,1.9,-0.49246,0.0001,22.31727]
[1712531421415,69.86,69468.596,1.9,-0.49198,0.0001,22.31826]
[1712531421449,69.86,69468.3923,1.9,-0.492,0.0001,22.31822]
[1712531425516,69.86,69464.8144,1.9,-0.49237,0.0001,22.31747]
[1712531425527,69.86,69464.8144,1.9,-0.49237,0.0001,22.31747]
[1712531427784,69.85,69466.9765,1.9,-0.49215,0.0001,22.31793]
[1712531433761,69.85,69462.5432,1.9,-0.4926,0.0001,22.31372]
[1712531435711,69.85,69462.5432,1.9,-0.4926,0.0001,22.31372]
[1712531435760,69.85,69462.5432,1.9,-0.4926,0.0001,22.31372]
[1712531438901,69.85,69465.8089,1.9,-0.49227,0.0001,22.31441]
[1712531444837,69.84,69461.504,1.9,-0.49271,0.0001,22.31349]
[1712531449873,69.84,69461.8453,1.9,-0.49268,0.0001,22.31357]
[1712531453228,69.84,69462.2174,1.9,-0.49264,0.0001,22.31365]
[1712531453314,69.84,69462.2174,1.9,-0.49264,0.0001,22.31365]
[1712531453467,69.84,69462.2174,1.9,-0.49264,0.0001,22.31365]
[1712531453611,69.84,69462.2174,1.9,-0.49264,0.0001,22.31365]
[1712531453694,69.84,69462.2174,1.9,-0.49264,0.0001,22.31365]
[1712531455286,69.84,69468.7387,1.9,-0.49197,0.0001,22.31502]
[1712531460950,69.83,69472.8016,1.9,-0.49156,0.0001,22.31585]
[1712531463687,69.83,69473.3294,1.9,-0.49151,0.0001,22.31596]
[1712531469007,69.83,69477.3304,1.9,-0.4911,0.0001,22.31675]
[1712531472133,69.83,69478.3264,1.9,-0.491,0.0001,22.31694]
[1712531474987,69.83,69480.9547,1.9,-0.49073,0.0001,22.31744]
[1712531480084,69.83,69484.6786,1.9,-0.49035,0.0001,22.31813]
[1712531480558,69.83,69484.6786,1.9,-0.49035,0.0001,22.31813]
[1712531481115,69.83,69486.8371,1.9,-0.49013,0.0001,22.31852]
[1712531481768,69.83,69486.8371,1.9,-0.49013,0.0001,22.31852]
[1712531481787,69.83,69486.8371,1.9,-0.49013,0.0001,22.31852]
[1712531482100,69.83,69504.764,1.9,-0.4883,0.0001,22.32151]
[1712531482622,69.83,69504.764,1.9,-0.4883,0.0001,22.32151]
[1712531482967,69.83,69504.764,1.9,-0.4883,0.0001,22.32151]
[1712531483766,69.83,69515.34,1.9,-0.48722,0.0001,22.32305]
[1712531483872,69.83,69515.34,1.9,-0.48722,0.0001,22.32305]
[1712531486677,69.82,69507.3916,1.9,-0.48803,0.0001,22.32191]
[1712531488584,69.82,69514.5945,1.9,-0.4873,0.0001,22.32295]
[1712531488662,69.82,69514.5945,1.9,-0.4873,0.0001,22.32295]
[1712531488838,69.82,69514.5945,1.9,-0.4873,0.0001,22.32295]
[1712531488916,69.82,69514.5945,1.9,-0.4873,0.0001,22.32295]
[1712531488981,69.82,69514.5945,1.9,-0.4873,0.0001,22.32295]
[1712531490216,69.82,69527.566,1.9,-0.48597,0.0001,22.32463]
[1712531490252,69.82,69527.566,1.9,-0.48597,0.0001,22.32463]
[1712531490452,69.82,69527.566,1.9,-0.48597,0.0001,22.32463]
[1712531490524,69.82,69527.566,1.9,-0.48597,0.0001,22.32463]
[1712531491496,69.82,69533.9359,1.9,-0.48532,0.0001,22.3221]
[1712531494845,69.82,69534.4127,1.9,-0.48528,0.0001,22.32215]
[1712531495192,69.82,69531.0116,1.9,-0.48562,0.0001,22.32177]
[1712531495725,69.82,69531.0116,1.9,-0.48562,0.0001,22.32177]
[1712531495777,69.82,69531.0116,1.9,-0.48562,0.0001,22.32177]
[1712531495853,69.82,69531.0116,1.9,-0.48562,0.0001,22.32177]
[1712531496481,69.82,69529.4913,1.9,-0.48578,0.0001,22.32159]
[1712531497815,69.82,69529.4913,1.9,-0.48578,0.0001,22.32159]
[1712531499700,69.81,69519.3511,1.9,-0.48681,0.0001,22.32033]
[1712531500037,69.81,69519.3511,1.9,-0.48681,0.0001,22.32033]
[1712531503122,69.81,69519.8463,1.9,-0.48676,0.0001,22.32039]
[1712531508282,69.81,69527.6111,1.9,-0.48597,0.0001,22.32137]
[1712531513297,69.82,69530.1877,1.9,-0.48571,0.0001,22.32167]
[1712531514428,69.82,69528.9215,1.9,-0.48584,0.0001,22.32153]
[1712531514689,69.82,69526.0662,1.9,-0.48613,0.0001,22.32118]
[1712531516545,69.82,69522.3589,1.9,-0.48651,0.0001,22.32072]
[1712531517374,69.82,69516.0729,1.9,-0.48715,0.0001,22.31989]
[1712531523404,69.81,69517.4317,1.9,-0.48701,0.0001,22.32007]
[1712531528099,69.81,69526.722,1.9,-0.48606,0.0001,22.32126]
[1712531528519,69.81,69533.3451,1.9,-0.48539,0.0001,22.32203]
[1712531530308,69.81,69534.5473,1.9,-0.48526,0.0001,22.32217]
[1712531530643,69.81,69535.8733,1.9,-0.48513,0.0001,22.32231]
[1712531530652,69.81,69535.8733,1.9,-0.48513,0.0001,22.32231]
[1712531533428,69.81,69541.4931,1.9,-0.48455,0.0001,22.3229]
[1712531533603,69.81,69541.4931,1.9,-0.48455,0.0001,22.3229]
[1712531533610,69.81,69541.4931,1.9,-0.48455,0.0001,22.3229]
[1712531534263,69.81,69541.4931,1.9,-0.48455,0.0001,22.3229]
[1712531534355,69.81,69541.4931,1.9,-0.48455,0.0001,22.3229]
[1712531534662,69.81,69540.9994,1.9,-0.48461,0.0001,22.32285]
[1712531536430,69.81,69540.9821,1.9,-0.48461,0.0001,22.32285]
[1712531536508,69.81,69543.266,1.9,-0.48437,0.0001,22.32307]
[1712531536628,69.81,69543.266,1.9,-0.48437,0.0001,22.32307]
[1712531536785,69.81,69543.266,1.9,-0.48437,0.0001,22.32307]
[1712531537006,69.81,69543.266,1.9,-0.48437,0.0001,22.32307]
[1712531537693,69.81,69550.0449,1.9,-0.48368,0.0001,22.3237]
[1712531537717,69.81,69550.0449,1.9,-0.48368,0.0001,22.3237]
[1712531538708,69.81,69557.9785,1.9,-0.48287,0.0001,22.32435]
[1712531539500,69.81,69575.5691,1.9,-0.48108,0.0001,22.32545]
[1712531543498,69.81,69579.5628,1.9,-0.48067,0.0001,22.32564]
[1712531547667,69.82,69566.2844,1.9,-0.48203,0.0001,22.32492]
[1712531547764,69.82,69566.2844,1.9,-0.48203,0.0001,22.32492]
[1712531553287,69.82,69562.515,1.9,-0.48241,0.0001,22.3214]
[1712531558634,69.82,69564.0325,1.9,-0.48226,0.0001,22.3215]
[1712531563670,69.82,69563.0885,1.9,-0.48235,0.0001,22.32144]
[1712531568705,69.82,69563.4361,1.9,-0.48232,0.0001,22.32146]
[1712531573382,69.82,69557.9791,1.9,-0.48287,0.0001,22.32107]
[1712531578775,69.82,69552.6338,1.9,-0.48342,0.0001,22.32064]
[1712531579849,69.82,69554.2448,1.9,-0.48326,0.0001,22.32078]
[1712531580182,69.82,69554.2448,1.9,-0.48326,0.0001,22.32078]
[1712531580777,69.82,69554.2448,1.9,-0.48326,0.0001,22.32078]
[1712531585823,69.82,69555.4448,1.9,-0.48313,0.0001,22.32087]
[1712531590858,69.82,69561.5709,1.9,-0.48251,0.0001,22.32133]
[1712531593769,69.82,69561.3961,1.9,-0.48253,0.0001,22.32132]
[1712531593875,69.82,69561.3961,1.9,-0.48253,0.0001,22.32132]
[1712531593941,69.82,69566.698,1.9,-0.48199,0.0001,22.32168]
[1712531599922,69.82,69579.422,1.9,-0.48069,0.0001,22.32236]
[1712531604957,69.81,69578.3817,1.9,-0.4808,0.0001,22.32231]
[1712531608370,69.81,69577.3616,1.9,-0.4809,0.0001,22.32227]
[1712531614019,69.81,69575.8915,1.9,-0.48105,0.0001,22.31892]
[1712531619055,69.82,69573.6263,1.9,-0.48128,0.0001,22.3188]
[1712531621022,69.82,69575.7023,1.9,-0.48107,0.0001,22.31891]
[1712531626107,69.82,69576.3506,1.9,-0.481,0.0001,22.31894]
[1712531626978,69.82,69576.3506,1.9,-0.481,0.0001,22.31894]
[1712531627070,69.82,69576.3506,1.9,-0.481,0.0001,22.31894]
[1712531627075,69.82,69576.3506,1.9,-0.481,0.0001,22.31894]
[1712531627109,69.82,69576.3506,1.9,-0.481,0.0001,22.31894]
[1712531627135,69.82,69576.5015,1.9,-0.48099,0.0001,22.31895]
[1712531629987,69.82,69578.5647,1.9,-0.48078,0.0001,22.31905]
[1712531635170,69.82,69576.1183,1.9,-0.48103,0.0001,22.31893]
[1712531637545,69.82,69577.2698,1.9,-0.48091,0.0001,22.31898]
[1712531643227,69.82,69562.3978,1.9,-0.48242,0.0001,22.31812]
[1712531648262,69.82,69565.0877,1.9,-0.48215,0.0001,22.3183]
[1712531651035,69.82,69564.5201,1.9,-0.48221,0.0001,22.31826]
[1712531653102,69.82,69562.7433,1.9,-0.48239,0.0001,22.31814]
[1712531654189,69.82,69561.3043,1.9,-0.48254,0.0001,22.31804]
[1712531655049,69.82,69560.2461,1.9,-0.48264,0.0001,22.31796]
[1712531655900,69.82,69559.7542,1.9,-0.48269,0.0001,22.31793]
[1712531655943,69.82,69559.7542,1.9,-0.48269,0.0001,22.31793]
[1712531658213,69.82,69554.4353,1.9,-0.48324,0.0001,22.31752]
[1712531658307,69.82,69554.4353,1.9,-0.48324,0.0001,22.31752]
[1712531658446,69.82,69554.3699,1.9,-0.48324,0.0001,22.31751]
[1712531659007,69.82,69554.3699,1.9,-0.48324,0.0001,22.31751]
[1712531664374,69.83,69550.5973,1.9,-0.48363,0.0001,22.31719]
[1712531669408,69.84,69550.2128,1.9,-0.48367,0.0001,22.31716]
[1712531672632,69.84,69550.8326,1.9,-0.4836,0.0001,22.31394]
[1712531672775,69.84,69550.8326,1.9,-0.4836,0.0001,22.31394]
[1712531675596,69.84,69543.6781,1.9,-0.48433,0.0001,22.31328]
[1712531676857,69.84,69543.6069,1.9,-0.48434,0.0001,22.31328]
[1712531679279,69.85,69543.8347,1.9,-0.48432,0.0001,22.3133]
[1712531684513,69.85,69540.1884,1.9,-0.48469,0.0001,22.31294]
[1712531686804,69.85,69538.5245,1.9,-0.48486,0.0001,22.31276]
[1712531688352,69.85,69538.0423,1.9,-0.48491,0.0001,22.31271]
[1712531689246,69.85,69538.0423,1.9,-0.48491,0.0001,22.31271]
[1712531689954,69.85,69537.7016,1.9,-0.48494,0.0001,22.31268]
[1712531690775,69.86,69542.9459,1.9,-0.48441,0.0001,22.31321]
[1712531690905,69.86,69542.9459,1.9,-0.48441,0.0001,22.31321]
[1712531700202,69.86,69542.6806,1.9,-0.48443,0.0001,22.31318]
[1712531700223,69.86,69542.6806,1.9,-0.48443,0.0001,22.31318]
[1712531701968,69.87,69549.4967,1.9,-0.48374,0.0001,22.31382]
[1712531706780,69.87,69554.5132,1.9,-0.48323,0.0001,22.31424]
[1712531710032,69.88,69542.9948,1.9,-0.4844,0.0001,22.31321]
[1712531710898,69.88,69541.6791,1.9,-0.48453,0.0001,22.31308]
[1712531716738,69.88,69543.3257,1.9,-0.48436,0.0001,22.31324]
[1712531718873,69.88,69540.9768,1.9,-0.4846,0.0001,22.31301]
[1712531724794,69.89,69542.8201,1.9,-0.48442,0.0001,22.31319]
[1712531728222,69.89,69543.1355,1.9,-0.48438,0.0001,22.31322]
[1712531729200,69.89,69543.1355,1.9,-0.48438,0.0001,22.31322]
[1712531730951,69.89,69532.8817,1.9,-0.48543,0.0001,22.31214]
[1712531731162,69.89,69532.8817,1.9,-0.48543,0.0001,22.31214]
[1712531731736,69.89,69532.8817,1.9,-0.48543,0.0001,22.31214]
[1712531736701,69.89,69524.8574,1.9,-0.48625,0.0001,22.30792]
[1712531741914,69.89,69520.1477,1.9,-0.48673,0.0001,22.30732]
[1712531743015,69.89,69519.2832,1.9,-0.48682,0.0001,22.30721]
[1712531748963,69.9,69529.2015,1.9,-0.4858,0.0001,22.30845]
[1712531753998,69.9,69520.3743,1.9,-0.4867,0.0001,22.30735]
[1712531758685,69.91,69520.1902,1.9,-0.48672,0.0001,22.30732]
[1712531758689,69.91,69520.1902,1.9,-0.48672,0.0001,22.30732]
[1712531758784,69.91,69520.1902,1.9,-0.48672,0.0001,22.30732]
[1712531761979,69.91,69518.1819,1.9,-0.48693,0.0001,22.30706]
[1712531762647,69.91,69519.6299,1.9,-0.48678,0.0001,22.30725]
[1712531767335,69.92,69520.5914,1.9,-0.48668,0.0001,22.30737]
[1712531768157,69.92,69521.049,1.9,-0.48663,0.0001,22.30743]
[1712531770450,69.92,69520.8564,1.9,-0.48665,0.0001,22.30741]
[1712531772756,69.92,69513.7329,1.9,-0.48738,0.0001,22.30644]
[1712531772976,69.92,69513.7329,1.9,-0.48738,0.0001,22.30644]
[1712531773433,69.92,69512.2651,1.9,-0.48753,0.0001,22.30624]
[1712531773454,69.92,69512.2651,1.9,-0.48753,0.0001,22.30624]
[1712531775846,69.92,69500.5962,1.9,-0.48872,0.0001,22.30447]
[1712531778322,69.92,69499.2571,1.9,-0.48885,0.0001,22.30426]
[1712531778744,69.92,69499.2571,1.9,-0.48885,0.0001,22.30426]
[1712531779096,69.92,69499.2571,1.9,-0.48885,0.0001,22.30426]
[1712531780180,69.92,69514.8998,1.9,-0.48726,0.0001,22.30661]
[1712531784209,69.93,69527.9612,1.9,-0.48593,0.0001,22.30829]
[1712531789243,69.93,69528.2265,1.9,-0.4859,0.0001,22.30832]
[1712531790262,69.93,69528.6795,1.9,-0.48585,0.0001,22.30837]
[1712531790382,69.93,69528.6795,1.9,-0.48585,0.0001,22.30837]
[1712531790421,69.93,69528.6795,1.9,-0.48585,0.0001,22.30837]
[1712531790671,69.93,69528.6795,1.9,-0.48585,0.0001,22.30837]
[1712531792050,69.94,69534.2317,1.9,-0.48529,0.0001,22.30574]
[1712531794685,69.94,69538.3917,1.9,-0.48486,0.0001,22.30618]
[1712531794720,69.94,69538.3917,1.9,-0.48486,0.0001,22.30618]
[1712531800203,69.94,69544.0449,1.9,-0.48429,0.0001,22.30675]
[1712531802029,69.94,69544.9756,1.9,-0.48419,0.0001,22.30684]
[1712531802063,69.94,69544.9756,1.9,-0.48419,0.0001,22.30684]
[1712531807370,69.94,69546.0406,1.9,-0.48408,0.0001,22.30694]
[1712531810741,69.94,69547.1098,1.9,-0.48398,0.0001,22.30704]
[1712531815897,69.93,69547.9951,1.9,-0.48389,0.0001,22.30712]
[1712531821469,69.93,69551.1989,1.9,-0.48356,0.0001,22.3074]
[1712531822244,69.93,69551.1989,1.9,-0.48356,0.0001,22.3074]
[1712531824188,69.93,69558.3771,1.9,-0.48283,0.0001,22.30798]
[1712531825332,69.93,69558.1018,1.9,-0.48286,0.0001,22.30796]
[1712531826480,69.93,69559.295,1.9,-0.48273,0.0001,22.30805]
[1712531827186,69.93,69559.295,1.9,-0.48273,0.0001,22.30805]
[1712531827245,69.93,69559.295,1.9,-0.48273,0.0001,22.30805]
[1712531827392,69.93,69559.295,1.9,-0.48273,0.0001,22.30805]
[1712531830081,69.93,69572.645,1.9,-0.48138,0.0001,22.30891]
[1712531832765,69.94,69575.5117,1.9,-0.48108,0.0001,22.30906]
[1712531832776,69.94,69575.5117,1.9,-0.48108,0.0001,22.30906]
[1712531833762,69.94,69576.2476,1.9,-0.48101,0.0001,22.30909]
[1712531836112,69.94,69589.2521,1.9,-0.47969,0.0001,22.30961]
[1712531836601,69.94,69589.6655,1.9,-0.47964,0.0001,22.30962]
[1712531836957,69.94,69589.6655,1.9,-0.47964,0.0001,22.30962]
[1712531841935,69.94,69584.155,1.9,-0.4802,0.0001,22.30944]
[1712531847287,69.94,69588.1448,1.9,-0.4798,0.0001,22.30958]
[1712531852687,69.94,69582.2851,1.9,-0.48039,0.0001,22.30609]
[1712531852784,69.94,69582.2851,1.9,-0.48039,0.0001,22.30609]
[1712531857759,69.94,69592.1816,1.9,-0.47939,0.0001,22.30642]
[1712531863767,69.95,69589.2533,1.9,-0.47969,0.0001,22.30633]
[1712531868800,69.96,69591.3199,1.9,-0.47947,0.0001,22.30639]
[1712531874440,69.96,69588.971,1.9,-0.47971,0.0001,22.30632]
[1712531877755,69.97,69585.678,1.9,-0.48005,0.0001,22.30621]
[1712531879333,69.97,69584.0771,1.9,-0.48021,0.0001,22.30615]
[1712531884912,69.97,69584.65,1.9,-0.48015,0.0001,22.30617]
[1712531889945,69.98,69589.9097,1.9,-0.47962,0.0001,22.30635]
[1712531895440,69.98,69590.7212,1.9,-0.47954,0.0001,22.30637]
[1712531897884,69.99,69591.1231,1.9,-0.47949,0.0001,22.30638]
[1712531902892,69.99,69591.4074,1.9,-0.47947,0.0001,22.30639]
[1712531908074,69.99,69591.5799,1.9,-0.47945,0.0001,22.3064]
[1712531908585,69.99,69591.5799,1.9,-0.47945,0.0001,22.3064]
[1712531909134,69.99,69591.4771,1.9,-0.47946,0.0001,22.30639]
[1712531909280,69.99,69591.4771,1.9,-0.47946,0.0001,22.30639]
[1712531909472,69.99,69591.4771,1.9,-0.47946,0.0001,22.30639]
[1712531909515,69.99,69591.4771,1.9,-0.47946,0.0001,22.30639]
[1712531910447,69.99,69584.1327,1.9,-0.4802,0.0001,22.30615]
[1712531910597,69.99,69584.1327,1.9,-0.4802,0.0001,22.30615]
[1712531912224,69.99,69568.661,1.9,-0.48178,0.0001,22.30212]
[1712531913705,69.99,69567.6037,1.9,-0.48189,0.0001,22.30205]
[1712531919091,69.99,69570.9169,1.9,-0.48155,0.0001,22.30225]
[1712531919281,69.99,69570.6278,1.9,-0.48158,0.0001,22.30223]
[1712531921906,69.99,69573.5098,1.9,-0.48129,0.0001,22.30239]
[1712531927209,70.0,69587.1493,1.9,-0.4799,0.0001,22.30298]
[1712531932242,70.0,69587.4245,1.9,-0.47987,0.0001,22.30299]
[1712531935267,70.01,69587.8757,1.9,-0.47982,0.0001,22.30301]
[1712531940150,70.01,69586.2692,1.9,-0.47999,0.0001,22.30295]
[1712531945333,70.01,69585.4838,1.9,-0.48007,0.0001,22.30292]
[1712531945574,70.01,69585.4838,1.9,-0.48007,0.0001,22.30292]
[1712531947977,70.01,69585.6344,1.9,-0.48005,0.0001,22.30293]
[1712531950285,70.01,69585.2811,1.9,-0.48009,0.0001,22.30292]
[1712531955404,70.01,69585.1912,1.9,-0.4801,0.0001,22.30291]
[1712531960447,70.01,69581.0361,1.9,-0.48052,0.0001,22.30275]
[1712531965482,70.01,69581.3781,1.9,-0.48048,0.0001,22.30276]
[1712531967899,70.01,69580.9996,1.9,-0.48052,0.0001,22.30275]
[1712531971609,70.01,69580.5944,1.9,-0.48056,0.0001,22.29945]
[1712531977566,70.01,69582.0243,1.9,-0.48042,0.0001,22.29951]
[1712531980254,70.01,69582.0933,1.9,-0.48041,0.0001,22.29952]
[1712531986630,70.01,69587.8271,1.9,-0.47983,0.0001,22.29973]
[1712531987247,70.01,69587.8271,1.9,-0.47983,0.0001,22.29973]
[1712531988910,70.01,69584.0886,1.9,-0.48021,0.0001,22.29959]
[1712531991427,70.01,69583.7639,1.9,-0.48024,0.0001,22.29958]
[1712531991516,70.01,69583.5324,1.9,-0.48027,0.0001,22.29957]
[1712531992102,70.01,69583.5324,1.9,-0.48027,0.0001,22.29957]
[1712531997707,70.02,69585.1504,1.9,-0.4801,0.0001,22.29963]
[1712531999205,70.02,69585.7792,1.9,-0.48004,0.0001,22.29966]
[1712532000517,70.02,69585.5566,1.9,-0.48006,0.0001,22.29965]
[1712532001941,70.02,69582.4343,1.9,-0.48038,0.0001,22.29953]
[1712532001943,70.02,69582.4343,1.9,-0.48038,0.0001,22.29953]
[1712532007777,70.02,69572.7228,1.9,-0.48136,0.0001,22.29907]
[1712532012812,70.02,69572.7518,1.9,-0.48136,0.0001,22.29907]
[1712532017274,70.02,69581.4094,1.9,-0.48048,0.0001,22.29949]
[1712532022883,70.03,69582.5461,1.9,-0.48037,0.0001,22.29953]
[1712532027917,70.03,69583.0268,1.9,-0.48032,0.0001,22.29955]
[1712532030695,70.03,69582.514,1.9,-0.48037,0.0001,22.29953]
[1712532033558,70.03,69574.3845,1.9,-0.4812,0.0001,22.29588]
[1712532040002,70.03,69569.7235,1.9,-0.48167,0.0001,22.29562]
[1712532045036,70.04,69569.415,1.9,-0.4817,0.0001,22.2956]
[1712532046410,70.04,69569.0385,1.9,-0.48174,0.0001,22.29558]
[1712532046928,70.04,69569.0385,1.9,-0.48174,0.0001,22.29558]
[1712532047902,70.04,69568.8174,1.9,-0.48176,0.0001,22.29556]
[1712532049848,70.04,69565.2931,1.9,-0.48212,0.0001,22.29534]
[1712532055106,70.04,69565.7576,1.9,-0.48207,0.0001,22.29537]
[1712532057469,70.04,69566.4149,1.9,-0.48201,0.0001,22.29541]
[1712532061281,70.04,69566.4742,1.9,-0.482,0.0001,22.29542]
[1712532061924,70.04,69566.4742,1.9,-0.482,0.0001,22.29542]
[1712532064548,70.04,69569.0558,1.9,-0.48174,0.0001,22.29558]
[1712532064595,70.04,69569.0558,1.9,-0.48174,0.0001,22.29558]
[1712532065172,70.04,69569.0558,1.9,-0.48174,0.0001,22.29558]
[1712532065919,70.04,69567.9093,1.9,-0.48185,0.0001,22.29551]
[1712532068141,70.04,69575.8491,1.9,-0.48105,0.0001,22.29595]
[1712532069212,70.04,69577.3907,1.9,-0.48089,0.0001,22.29602]
[1712532071152,70.04,69577.9158,1.9,-0.48084,0.0001,22.29605]
[1712532072156,70.04,69580.1926,1.9,-0.4806,0.0001,22.29615]
[1712532072883,70.04,69581.4623,1.9,-0.48048,0.0001,22.29621]
[1712532078269,70.04,69584.2841,1.9,-0.48019,0.0001,22.29632]
[1712532079260,70.04,69584.2841,1.9,-0.48019,0.0001,22.29632]
[1712532079567,70.04,69584.06,1.9,-0.48021,0.0001,22.29631]
[1712532082852,70.04,69588.6245,1.9,-0.47975,0.0001,22.29647]
[1712532086470,70.04,69590.5421,1.9,-0.47955,0.0001,22.29653]
[1712532087013,70.04,69590.5421,1.9,-0.47955,0.0001,22.29653]
[1712532091684,70.04,69575.4447,1.9,-0.48109,0.0001,22.29265]
[1712532092098,70.04,69575.4447,1.9,-0.48109,0.0001,22.29265]
[1712532097404,70.04,69577.0163,1.9,-0.48093,0.0001,22.29273]
[1712532102439,70.05,69574.58,1.9,-0.48118,0.0001,22.29261]
[1712532107474,70.05,69574.4311,1.9,-0.48119,0.0001,22.2926]
[1712532107629,70.05,69574.4311,1.9,-0.48119,0.0001,22.2926]
[1712532107646,70.05,69574.4311,1.9,-0.48119,0.0001,22.2926]
[1712532107843,70.05,69574.4311,1.9,-0.48119,0.0001,22.2926]
[1712532113518,70.05,69571.5538,1.9,-0.48148,0.0001,22.29244]
[1712532119557,70.05,69570.6185,1.9,-0.48158,0.0001,22.29239]
[1712532124604,70.05,69566.9596,1.9,-0.48195,0.0001,22.29217]
[1712532126109,70.05,69566.6556,1.9,-0.48198,0.0001,22.29215]
[1712532126170,70.05,69566.6556,1.9,-0.48198,0.0001,22.29215]
[1712532126519,70.05,69566.6616,1.9,-0.48198,0.0001,22.29215]
[1712532130640,70.05,69553.5261,1.9,-0.48332,0.0001,22.29119]
[1712532135675,70.05,69551.8499,1.9,-0.48349,0.0001,22.29105]
[1712532137040,70.05,69551.4847,1.9,-0.48352,0.0001,22.29102]
[1712532137525,70.05,69551.4847,1.9,-0.48352,0.0001,22.29102]
[1712532137566,70.05,69551.4847,1.9,-0.48352,0.0001,22.29102]
[1712532138057,70.05,69551.3695,1.9,-0.48354,0.0001,22.29101]
[1712532138359,70.05,69551.3695,1.9,-0.48354,0.0001,22.29101]
[1712532140174,70.05,69538.6324,1.9,-0.48483,0.0001,22.2898]
[1712532140820,70.05,69532.247,1.9,-0.48548,0.0001,22.28911]
[1712532140925,70.05,69532.247,1.9,-0.48548,0.0001,22.28911]
[1712532142701,70.05,69529.6221,1.9,-0.48575,0.0001,22.2888]
[1712532142851,70.05,69526.4834,1.9,-0.48607,0.0001,22.28843]
[1712532143149,70.05,69526.4834,1.9,-0.48607,0.0001,22.28843]
[1712532143178,70.05,69526.4834,1.9,-0.48607,0.0001,22.28843]
[1712532145627,70.05,69539.2649,1.9,-0.48477,0.0001,22.28987]
[1712532145710,70.05,69539.2649,1.9,-0.48477,0.0001,22.28987]
[1712532145799,70.05,69538.7197,1.9,-0.48482,0.0001,22.28981]
[1712532148295,70.04,69530.1564,1.9,-0.4857,0.0001,22.28887]
[1712532150301,70.05,69530.4972,1.9,-0.48566,0.0001,22.28891]
[1712532155643,70.05,69536.6601,1.9,-0.48503,0.0001,22.28632]
[1712532161856,70.05,69541.2798,1.9,-0.48456,0.0001,22.28679]
[1712532165409,70.05,69541.1498,1.9,-0.48458,0.0001,22.28678]
[1712532170920,70.05,69532.2859,1.9,-0.48548,0.0001,22.28583]
[1712532174964,70.06,69533.3087,1.9,-0.48537,0.0001,22.28595]
[1712532178000,70.06,69535.8546,1.9,-0.48512,0.0001,22.28623]
[1712532184012,70.05,69538.89,1.9,-0.48481,0.0001,22.28655]
[1712532184907,70.05,69538.89,1.9,-0.48481,0.0001,22.28655]
[1712532187828,70.04,69543.5513,1.9,-0.48433,0.0001,22.28702]
[1712532188421,70.04,69544.0364,1.9,-0.48428,0.0001,22.28707]
[1712532188579,70.04,69544.0364,1.9,-0.48428,0.0001,22.28707]
[1712532188902,70.04,69544.0364,1.9,-0.48428,0.0001,22.28707]
[1712532191060,70.04,69560.2606,1.9,-0.48263,0.0001,22.28844]
[1712532196095,70.04,69567.6586,1.9,-0.48188,0.0001,22.28893]
[1712532198750,70.04,69563.0801,1.9,-0.48235,0.0001,22.28863]
[1712532200423,70.04,69553.8215,1.9,-0.48329,0.0001,22.28794]
[1712532201629,70.04,69551.3,1.9,-0.48355,0.0001,22.28773]
[1712532207173,70.04,69551.1715,1.9,-0.48356,0.0001,22.28772]
[1712532210911,70.04,69546.7812,1.9,-0.48401,0.0001,22.28733]
[1712532214019,70.03,69547.1489,1.9,-0.48397,0.0001,22.28408]
[1712532219256,70.03,69556.9597,1.9,-0.48297,0.0001,22.28491]
[1712532224292,70.03,69566.4474,1.9,-0.48201,0.0001,22.28558]
[1712532226395,70.03,69567.0644,1.9,-0.48194,0.0001,22.28562]
[1712532226532,70.03,69567.0644,1.9,-0.48194,0.0001,22.28562]
[1712532227223,70.03,69567.0644,1.9,-0.48194,0.0001,22.28562]
[1712532232348,70.03,69575.613,1.9,-0.48107,0.0001,22.2861]
[1712532235140,70.03,69573.5406,1.9,-0.48128,0.0001,22.28599]
[1712532235966,70.04,69573.8083,1.9,-0.48126,0.0001,22.28601]
[1712532237427,70.04,69574.2092,1.9,-0.48121,0.0001,22.28603]
[1712532240447,70.04,69570.6695,1.9,-0.48157,0.0001,22.28583]
[1712532245235,70.04,69580.2989,1.9,-0.4806,0.0001,22.28632]
[1712532247167,70.04,69575.4459,1.9,-0.48109,0.0001,22.28609]
[1712532250546,70.04,69581.7028,1.9,-0.48045,0.0001,22.28638]
[1712532256515,70.04,69582.9369,1.9,-0.48033,0.0001,22.28643]
[1712532261550,70.04,69581.1799,1.9,-0.48051,0.0001,22.28636]
[1712532266585,70.03,69581.002,1.9,-0.48052,0.0001,22.28635]
[1712532271621,70.03,69580.4849,1.9,-0.48058,0.0001,22.28305]
[1712532278670,70.02,69580.4619,1.9,-0.48058,0.0001,22.28305]
[1712532283705,70.02,69580.7094,1.9,-0.48055,0.0001,22.28306]
[1712532288740,70.02,69581.0769,1.9,-0.48052,0.0001,22.28308]
[1712532290808,70.02,69582.4131,1.9,-0.48038,0.0001,22.28313]
[1712532290823,70.02,69582.4131,1.9,-0.48038,0.0001,22.28313]
[1712532290971,70.02,69582.4131,1.9,-0.48038,0.0001,22.28313]
[1712532291970,70.02,69583.4004,1.9,-0.48028,0.0001,22.28317]
[1712532297583,70.02,69578.8004,1.9,-0.48075,0.0001,22.28298]
[1712532299786,70.02,69577.201,1.9,-0.48091,0.0001,22.2829]
[1712532299868,70.02,69577.2032,1.9,-0.48091,0.0001,22.2829]
[1712532300074,70.02,69577.2032,1.9,-0.48091,0.0001,22.2829]
[1712532300125,70.02,69577.2032,1.9,-0.48091,0.0001,22.2829]
[1712532301702,70.02,69574.52,1.9,-0.48118,0.0001,22.28277]
[1712532301830,70.02,69555.1441,1.9,-0.48316,0.0001,22.28149]
[1712532302762,70.02,69555.1441,1.9,-0.48316,0.0001,22.28149]
[1712532302838,70.02,69576.924,1.9,-0.48094,0.0001,22.28289]
[1712532307872,70.03,69581.5502,1.9,-0.48047,0.0001,22.28309]
[1712532312907,70.03,69582.9736,1.9,-0.48032,0.0001,22.28315]
[1712532317199,70.04,69580.546,1.9,-0.48057,0.0001,22.28305]
[1712532318331,70.04,69579.5503,1.9,-0.48067,0.0001,22.28301]
[1712532318385,70.04,69579.5503,1.9,-0.48067,0.0001,22.28301]
[1712532323986,70.04,69584.4631,1.9,-0.48017,0.0001,22.28321]
[1712532328095,70.05,69579.7268,1.9,-0.48065,0.0001,22.28301]
[1712532328097,70.05,69579.7268,1.9,-0.48065,0.0001,22.28301]
[1712532334054,70.05,69573.9308,1.9,-0.48124,0.0001,22.27945]
[1712532339091,70.05,69568.9329,1.9,-0.48175,0.0001,22.27917]
[1712532340631,70.05,69566.4305,1.9,-0.48201,0.0001,22.27902]
[1712532340674,70.05,69566.4305,1.9,-0.48201,0.0001,22.27902]
[1712532346139,70.05,69561.0829,1.9,-0.48255,0.0001,22.27865]
[1712532351174,70.05,69569.3692,1.9,-0.48171,0.0001,22.2792]
[1712532357215,70.06,69571.474,1.9,-0.48149,0.0001,22.27932]
[1712532362250,70.06,69561.2244,1.9,-0.48254,0.0001,22.27866]
[1712532363745,70.06,69557.7044,1.9,-0.48289,0.0001,22.2784]
[1712532364595,70.06,69557.7044,1.9,-0.48289,0.0001,22.2784]
[1712532366891,70.06,69550.4141,1.9,-0.48364,0.0001,22.27781]
[1712532372322,70.06,69551.1578,1.9,-0.48356,0.0001,22.27787]
[1712532377355,70.06,69551.4326,1.9,-0.48353,0.0001,22.2779]
[1712532378042,70.06,69551.4326,1.9,-0.48353,0.0001,22.2779]
[1712532378091,70.06,69551.4326,1.9,-0.48353,0.0001,22.2779]
[1712532383398,70.06,69555.9659,1.9,-0.48307,0.0001,22.27827]
[1712532388433,70.06,69556.0837,1.9,-0.48306,0.0001,22.27828]
[1712532388450,70.06,69556.0837,1.9,-0.48306,0.0001,22.27828]
[1712532388669,70.06,69556.0837,1.9,-0.48306,0.0001,22.27828]
[1712532391011,70.06,69555.051,1.9,-0.48316,0.0001,22.2782]
[1712532396490,70.06,69538.59,1.9,-0.48484,0.0001,22.2734]
[1712532401523,70.06,69537.6822,1.9,-0.48493,0.0001,22.27331]
[1712532406559,70.05,69537.9344,1.9,-0.48491,0.0001,22.27333]
[1712532411599,70.05,69537.6558,1.9,-0.48494,0.0001,22.2733]
[1712532415650,70.05,69538.7468,1.9,-0.48483,0.0001,22.27342]
[1712532415935,70.05,69538.7468,1.9,-0.48483,0.0001,22.27342]
[1712532418643,70.06,69525.2925,1.9,-0.4862,0.0001,22.27189]
[1712532420200,70.06,69525.4674,1.9,-0.48618,0.0001,22.27191]
[1712532425694,70.06,69524.5866,1.9,-0.48627,0.0001,22.2718]
[1712532430728,70.05,69523.3064,1.9,-0.4864,0.0001,22.27164]
[1712532435763,70.05,69526.7622,1.9,-0.48605,0.0001,22.27207]
[1712532437004,70.06,69526.3062,1.9,-0.48609,0.0001,22.27201]
[1712532439623,70.06,69526.0004,1.9,-0.48612,0.0001,22.27198]
[1712532440864,70.06,69524.5917,1.9,-0.48627,0.0001,22.2718]
[1712532446841,70.06,69522.777,1.9,-0.48645,0.0001,22.27157]
[1712532451875,70.05,69523.7275,1.9,-0.48636,0.0001,22.26842]
[1712532456911,70.05,69522.4955,1.9,-0.48648,0.0001,22.26826]
[1712532461949,70.05,69521.5801,1.9,-0.48658,0.0001,22.26814]
[1712532465039,70.05,69525.9922,1.9,-0.48613,0.0001,22.2687]
[1712532469238,70.05,69529.4035,1.9,-0.48578,0.0001,22.26911]
[1712532475040,70.06,69542.3214,1.9,-0.48446,0.0001,22.2705]
[1712532476036,70.06,69542.3214,1.9,-0.48446,0.0001,22.2705]
[1712532479478,70.06,69544.9241,1.9,-0.4842,0.0001,22.27075]
[1712532479524,70.06,69544.9241,1.9,-0.4842,0.0001,22.27075]
[1712532485109,70.06,69546.5892,1.9,-0.48403,0.0001,22.27091]
[1712532486285,70.05,69544.9735,1.9,-0.48419,0.0001,22.27076]
[1712532486290,70.05,69544.9735,1.9,-0.48419,0.0001,22.27076]
[1712532492157,70.05,69532.6341,1.9,-0.48545,0.0001,22.26948]
[1712532497193,70.05,69533.9609,1.9,-0.48531,0.0001,22.26963]
[1712532500671,70.05,69533.4698,1.9,-0.48537,0.0001,22.26957]
[1712532501357,70.05,69533.7524,1.9,-0.48534,0.0001,22.2696]
[1712532507265,70.04,69544.0114,1.9,-0.48429,0.0001,22.27067]
[1712532512298,70.03,69543.7486,1.9,-0.48432,0.0001,22.26736]
[1712532514578,70.03,69543.2883,1.9,-0.48437,0.0001,22.26732]
[1712532520354,70.03,69543.0216,1.9,-0.4844,0.0001,22.26729]
[1712532525389,70.03,69542.1076,1.9,-0.48449,0.0001,22.2672]
[1712532530424,70.03,69542.1774,1.9,-0.48448,0.0001,22.26721]
[1712532535458,70.03,69536.8508,1.9,-0.48502,0.0001,22.26666]
[1712532540494,70.03,69539.8716,1.9,-0.48472,0.0001,22.26698]
[1712532542877,70.03,69543.1498,1.9,-0.48438,0.0001,22.26731]
[1712532543910,70.03,69543.1498,1.9,-0.48438,0.0001,22.26731]
[1712532543928,70.03,69543.1498,1.9,-0.48438,0.0001,22.26731]
[1712532543971,70.03,69543.1498,1.9,-0.48438,0.0001,22.26731]
[1712532544014,70.03,69543.1498,1.9,-0.48438,0.0001,22.26731]
[1712532545759,70.03,69544.9044,1.9,-0.4842,0.0001,22.26747]
[1712532546157,70.03,69544.9044,1.9,-0.4842,0.0001,22.26747]
[1712532546796,70.03,69544.9044,1.9,-0.4842,0.0001,22.26747]
[1712532547543,70.03,69518.8471,1.9,-0.48686,0.0001,22.26451]
[1712532552579,70.03,69517.9171,1.9,-0.48695,0.0001,22.26439]
[1712532557614,70.04,69528.2508,1.9,-0.4859,0.0001,22.26569]
[1712532558088,70.04,69528.2508,1.9,-0.4859,0.0001,22.26569]
[1712532563655,70.04,69527.6318,1.9,-0.48596,0.0001,22.26562]
[1712532563891,70.04,69527.6318,1.9,-0.48596,0.0001,22.26562]
[1712532569634,70.05,69519.5163,1.9,-0.48679,0.0001,22.26459]
[1712532572236,70.05,69519.288,1.9,-0.48681,0.0001,22.26128]
[1712532573362,70.05,69515.1585,1.9,-0.48723,0.0001,22.26073]
[1712532578760,70.05,69511.3984,1.9,-0.48762,0.0001,22.2602]
[1712532583796,70.05,69513.0609,1.9,-0.48745,0.0001,22.26043]
[1712532588831,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532589038,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532589184,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532589370,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532589431,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532589651,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532589824,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532589896,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532590273,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532590425,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532590446,70.05,69511.7213,1.9,-0.48758,0.0001,22.26024]
[1712532591106,70.05,69511.7175,1.9,-0.48759,0.0001,22.26024]
[1712532591436,70.05,69511.7175,1.9,-0.48759,0.0001,22.26024]
[1712532591440,70.05,69482.3098,1.9,-0.49058,0.0001,22.25541]
[1712532591800,70.05,69482.3098,1.9,-0.49058,0.0001,22.25541]
[1712532591850,70.05,69466.6128,1.9,-0.49219,0.0001,22.25231]
[1712532593864,70.05,69479.5155,1.9,-0.49087,0.0001,22.25488]
[1712532595280,70.04,69479.1233,1.9,-0.49091,0.0001,22.25481]
[1712532599260,70.04,69479.5321,1.9,-0.49087,0.0001,22.25488]
[1712532603701,70.04,69479.1544,1.9,-0.49091,0.0001,22.25481]
[1712532608970,70.04,69479.6316,1.9,-0.49086,0.0001,22.25491]
[1712532609471,70.04,69479.6316,1.9,-0.49086,0.0001,22.25491]
[1712532610232,70.04,69479.6102,1.9,-0.49086,0.0001,22.2549]
[1712532611897,70.04,69474.7643,1.9,-0.49136,0.0001,22.25396]
[1712532613518,70.03,69472.7767,1.9,-0.49156,0.0001,22.25357]
[1712532617951,70.03,69469.6846,1.9,-0.49188,0.0001,22.25295]
[1712532618208,70.03,69469.8851,1.9,-0.49186,0.0001,22.25299]
[1712532618300,70.03,69469.8851,1.9,-0.49186,0.0001,22.25299]
[1712532618307,70.03,69469.8851,1.9,-0.49186,0.0001,22.25299]
[1712532618691,70.03,69469.8851,1.9,-0.49186,0.0001,22.25299]
[1712532618734,70.03,69469.8851,1.9,-0.49186,0.0001,22.25299]
[1712532618894,70.03,69469.8851,1.9,-0.49186,0.0001,22.25299]
[1712532618945,70.03,69469.8851,1.9,-0.49186,0.0001,22.25299]
[1712532619328,70.04,69466.2073,1.9,-0.49223,0.0001,22.25223]
[1712532619355,70.04,69466.2073,1.9,-0.49223,0.0001,22.25223]
[1712532619716,70.04,69466.2073,1.9,-0.49223,0.0001,22.25223]
[1712532619725,70.04,69466.2073,1.9,-0.49223,0.0001,22.25223]
[1712532619791,70.04,69466.2073,1.9,-0.49223,0.0001,22.25223]
[1712532620047,70.04,69428.5837,1.9,-0.49607,0.0001,22.24331]
[1712532620748,70.04,69428.5837,1.9,-0.49607,0.0001,22.24331]
[1712532621266,70.04,69427.248,1.9,-0.49621,0.0001,22.24296]
[1712532621293,70.04,69427.248,1.9,-0.49621,0.0001,22.24296]
[1712532621361,70.04,69427.248,1.9,-0.49621,0.0001,22.24296]
[1712532622569,70.04,69422.8881,1.9,-0.49665,0.0001,22.24179]
[1712532623621,70.04,69428.0357,1.9,-0.49613,0.0001,22.24317]
[1712532624152,70.04,69436.4038,1.9,-0.49527,0.0001,22.24534]
[1712532624202,70.04,69436.4038,1.9,-0.49527,0.0001,22.24534]
[1712532624584,70.04,69436.4038,1.9,-0.49527,0.0001,22.24534]
[1712532630123,70.04,69442.6303,1.9,-0.49464,0.0001,22.24688]
[1712532630645,70.04,69442.6303,1.9,-0.49464,0.0001,22.24688]
[1712532630712,70.04,69442.6303,1.9,-0.49464,0.0001,22.24688]
[1712532633554,70.04,69442.1214,1.9,-0.49469,0.0001,22.24348]
[1712532634054,70.04,69442.1214,1.9,-0.49469,0.0001,22.24348]
[1712532637715,70.04,69442.7214,1.9,-0.49463,0.0001,22.24362]
[1712532641873,70.05,69446.8152,1.9,-0.49421,0.0001,22.24461]
[1712532647241,70.04,69451.6466,1.9,-0.49372,0.0001,22.24574]
[1712532652203,70.04,69451.8612,1.9,-0.4937,0.0001,22.24579]
[1712532654529,70.04,69452.2967,1.9,-0.49365,0.0001,22.24589]
[1712532660332,70.03,69456.9851,1.9,-0.49317,0.0001,22.24695]
[1712532665355,70.03,69457.9643,1.9,-0.49308,0.0001,22.24717]
[1712532665499,70.03,69457.5364,1.9,-0.49312,0.0001,22.24708]
[1712532665598,70.03,69457.5364,1.9,-0.49312,0.0001,22.24708]
[1712532665672,70.03,69457.5364,1.9,-0.49312,0.0001,22.24708]
[1712532666582,70.03,69458.5986,1.9,-0.49301,0.0001,22.24731]
[1712532667463,70.03,69458.6469,1.9,-0.49301,0.0001,22.24732]
[1712532673422,70.03,69459.0385,1.9,-0.49297,0.0001,22.24741]
[1712532678440,70.02,69461.9341,1.9,-0.49267,0.0001,22.24804]
[1712532683304,70.02,69461.8906,1.9,-0.49268,0.0001,22.24803]
[1712532684360,70.02,69461.7195,1.9,-0.49269,0.0001,22.24799]
[1712532684456,70.02,69462.7792,1.9,-0.49259,0.0001,22.24822]
[1712532684517,70.02,69462.7792,1.9,-0.49259,0.0001,22.24822]
[1712532684745,70.02,69462.7792,1.9,-0.49259,0.0001,22.24822]
[1712532691714,70.01,69453.8243,1.9,-0.4935,0.0001,22.24297]
[1712532692231,70.01,69453.8243,1.9,-0.4935,0.0001,22.24297]
[1712532692761,70.01,69452.857,1.9,-0.4936,0.0001,22.24274]
[1712532693075,70.01,69452.857,1.9,-0.4936,0.0001,22.24274]
[1712532693248,70.01,69452.857,1.9,-0.4936,0.0001,22.24274]
[1712532698596,70.01,69448.8564,1.9,-0.49401,0.0001,22.24182]
[1712532698605,70.01,69448.8564,1.9,-0.49401,0.0001,22.24182]
[1712532698909,70.01,69448.8564,1.9,-0.49401,0.0001,22.24182]
[1712532702137,70.01,69448.9739,1.9,-0.494,0.0001,22.24184]
[1712532702684,70.01,69448.9739,1.9,-0.494,0.0001,22.24184]
[1712532703048,70.01,69448.9739,1.9,-0.494,0.0001,22.24184]
[1712532703678,70.01,69440.0747,1.9,-0.49491,0.0001,22.2397]
[1712532703771,70.01,69440.0747,1.9,-0.49491,0.0001,22.2397]
[1712532703873,70.01,69440.0747,1.9,-0.49491,0.0001,22.2397]
[1712532709676,70.02,69444.4439,1.9,-0.49446,0.0001,22.24077]
[1712532714709,70.02,69440.6101,1.9,-0.49485,0.0001,22.23983]
[1712532716819,70.02,69441.2895,1.9,-0.49478,0.0001,22.24]
[1712532717123,70.02,69441.2895,1.9,-0.49478,0.0001,22.24]
[1712532717248,70.02,69441.2895,1.9,-0.49478,0.0001,22.24]
[1712532717779,70.02,69441.2895,1.9,-0.49478,0.0001,22.24]
[1712532718738,70.01,69456.0214,1.9,-0.49328,0.0001,22.24346]
[1712532720669,70.01,69457.8365,1.9,-0.49309,0.0001,22.24387]
[1712532720899,70.01,69459.249,1.9,-0.49295,0.0001,22.24418]
[1712532721792,70.01,69454.8911,1.9,-0.4934,0.0001,22.24321]
[1712532722026,70.01,69454.8911,1.9,-0.4934,0.0001,22.24321]
[1712532722810,70.01,69452.7022,1.9,-0.49362,0.0001,22.24271]
[1712532727156,70.01,69460.3849,1.9,-0.49283,0.0001,22.24443]
[1712532728566,70.01,69458.1889,1.9,-0.49306,0.0001,22.24394]
[1712532729298,70.01,69458.247,1.9,-0.49305,0.0001,22.24396]
[1712532730364,70.01,69458.4651,1.9,-0.49303,0.0001,22.24401]
[1712532734951,70.01,69456.8027,1.9,-0.4932,0.0001,22.24364]
[1712532735904,70.01,69457.5554,1.9,-0.49312,0.0001,22.2438]
[1712532741410,70.01,69456.0948,1.9,-0.49327,0.0001,22.24348]
[1712532743275,70.01,69456.1811,1.9,-0.49326,0.0001,22.2435]
[1712532748948,70.0,69463.2881,1.9,-0.49254,0.0001,22.24506]
[1712532753949,70.0,69463.8313,1.9,-0.49249,0.0001,22.24189]
[1712532753986,70.0,69463.8313,1.9,-0.49249,0.0001,22.24189]
[1712532754062,70.0,69464.4594,1.9,-0.49242,0.0001,22.24202]
[1712532754904,70.0,69464.4594,1.9,-0.49242,0.0001,22.24202]
[1712532755133,70.0,69467.1567,1.9,-0.49215,0.0001,22.24259]
[1712532757125,70.0,69476.0286,1.9,-0.49124,0.0001,22.24438]
[1712532759190,69.99,69473.257,1.9,-0.49153,0.0001,22.24383]
[1712532765066,69.99,69463.4178,1.9,-0.49253,0.0001,22.2418]
[1712532770086,69.99,69462.7297,1.9,-0.4926,0.0001,22.24166]
[1712532775136,69.99,69464.4937,1.9,-0.49242,0.0001,22.24203]
[1712532780178,69.99,69465.9861,1.9,-0.49227,0.0001,22.24235]
[1712532785215,69.99,69469.8227,1.9,-0.49188,0.0001,22.24314]
[1712532790251,69.99,69465.2919,1.9,-0.49234,0.0001,22.2422]
[1712532795286,69.99,69465.5489,1.9,-0.49231,0.0001,22.24226]
[1712532796014,69.99,69465.5489,1.9,-0.49231,0.0001,22.24226]
[1712532796043,69.99,69465.5489,1.9,-0.49231,0.0001,22.24226]
[1712532798429,69.99,69471.9662,1.9,-0.49166,0.0001,22.24358]
[1712532802146,69.98,69477.6879,1.9,-0.49107,0.0001,22.2447]
[1712532806050,69.98,69473.6729,1.9,-0.49149,0.0001,22.24392]
[1712532811408,69.98,69464.1105,1.9,-0.49247,0.0001,22.23867]
[1712532816440,69.98,69464.4064,1.9,-0.49244,0.0001,22.23874]
[1712532821479,69.98,69464.4469,1.9,-0.49243,0.0001,22.23875]
[1712532826186,69.98,69464.8269,1.9,-0.49239,0.0001,22.23883]
[1712532829467,69.97,69466.9277,1.9,-0.49218,0.0001,22.23927]
[1712532829502,69.97,69466.9277,1.9,-0.49218,0.0001,22.23927]
[1712532834441,69.97,69482.2449,1.9,-0.49061,0.0001,22.24229]
[1712532834849,69.97,69482.2449,1.9,-0.49061,0.0001,22.24229]
[1712532839833,69.97,69484.1429,1.9,-0.49042,0.0001,22.24264]
[1712532840255,69.97,69484.1429,1.9,-0.49042,0.0001,22.24264]
[1712532845647,69.97,69481.1992,1.9,-0.49072,0.0001,22.24209]
[1712532847029,69.97,69481.0721,1.9,-0.49073,0.0001,22.24207]
[1712532847430,69.97,69481.0721,1.9,-0.49073,0.0001,22.24207]
[1712532851689,69.97,69498.8078,1.9,-0.48892,0.0001,22.24517]
[1712532856724,69.97,69496.966,1.9,-0.48911,0.0001,22.24487]
[1712532861759,69.97,69496.5702,1.9,-0.48915,0.0001,22.2448]
[1712532866793,69.98,69493.187,1.9,-0.48949,0.0001,22.24423]
[1712532867106,69.98,69493.187,1.9,-0.48949,0.0001,22.24423]
[1712532868857,69.98,69490.8033,1.9,-0.48974,0.0001,22.24383]
[1712532868949,69.98,69490.8033,1.9,-0.48974,0.0001,22.24383]
[1712532869050,69.98,69490.8033,1.9,-0.48974,0.0001,22.24383]
[1712532869073,69.98,69490.8033,1.9,-0.48974,0.0001,22.24383]
[1712532869906,69.98,69490.2587,1.9,-0.48979,0.0001,22.24373]
[1712532871755,69.98,69479.5568,1.9,-0.49089,0.0001,22.24178]
[1712532876865,69.97,69473.6199,1.9,-0.4915,0.0001,22.23735]
[1712532878760,69.97,69473.6199,1.9,-0.4915,0.0001,22.23735]
[1712532878884,69.97,69472.8726,1.9,-0.49157,0.0001,22.2372]
[1712532883914,69.97,69487.0872,1.9,-0.49012,0.0001,22.23989]
[1712532883945,69.97,69487.0872,1.9,-0.49012,0.0001,22.23989]
[1712532885171,69.97,69489.2401,1.9,-0.4899,0.0001,22.24027]
[1712532886041,69.97,69489.9223,1.9,-0.48983,0.0001,22.24039]
[1712532887862,69.97,69492.4574,1.9,-0.48957,0.0001,22.24083]
[1712532890635,69.97,69494.2526,1.9,-0.48939,0.0001,22.24113]
[1712532895242,69.97,69493.2594,1.9,-0.48949,0.0001,22.24097]
[1712532901033,69.97,69490.8589,1.9,-0.48973,0.0001,22.24055]
[1712532906068,69.97,69487.2029,1.9,-0.49011,0.0001,22.23991]
[1712532906494,69.97,69487.2029,1.9,-0.49011,0.0001,22.23991]
[1712532912111,69.98,69493.4386,1.9,-0.48947,0.0001,22.241]
[1712532915696,69.98,69493.5154,1.9,-0.48946,0.0001,22.24101]
[1712532917329,69.98,69493.8508,1.9,-0.48943,0.0001,22.24106]
[1712532923187,69.98,69491.59,1.9,-0.48966,0.0001,22.24068]
[1712532923963,69.98,69491.59,1.9,-0.48966,0.0001,22.24068]
[1712532929229,69.98,69493.9968,1.9,-0.48941,0.0001,22.24109]
[1712532931577,69.98,69494.0839,1.9,-0.48941,0.0001,22.23782]
[1712532937288,69.98,69491.1801,1.9,-0.4897,0.0001,22.23732]
[1712532942321,69.98,69492.4652,1.9,-0.48957,0.0001,22.23754]
[1712532947355,69.99,69491.1679,1.9,-0.4897,0.0001,22.23732]
[1712532947715,69.99,69491.1679,1.9,-0.4897,0.0001,22.23732]
[1712532949220,69.99,69491.1739,1.9,-0.4897,0.0001,22.23732]
[1712532954148,69.99,69502.7523,1.9,-0.48852,0.0001,22.23923]
[1712532958854,69.99,69504.6373,1.9,-0.48833,0.0001,22.23952]
[1712532963063,69.99,69499.8516,1.9,-0.48881,0.0001,22.23877]
[1712532964484,70.0,69486.4158,1.9,-0.49019,0.0001,22.23648]
[1712532969518,69.99,69484.3373,1.9,-0.4904,0.0001,22.2361]
[1712532970507,69.99,69484.3373,1.9,-0.4904,0.0001,22.2361]
[1712532970554,69.99,69484.4086,1.9,-0.49039,0.0001,22.23612]
[1712532972819,70.0,69494.3783,1.9,-0.48937,0.0001,22.23787]
[1712532973698,70.0,69494.7726,1.9,-0.48933,0.0001,22.23793]
[1712532975866,70.0,69491.3297,1.9,-0.48968,0.0001,22.23735]
[1712532977907,70.0,69490.9446,1.9,-0.48972,0.0001,22.23728]
[1712532979113,70.0,69490.9743,1.9,-0.48972,0.0001,22.23728]
[1712532984625,70.0,69494.686,1.9,-0.48934,0.0001,22.23792]
[1712532986247,70.0,69494.5395,1.9,-0.48936,0.0001,22.23789]
[1712532991468,70.0,69503.2329,1.9,-0.48847,0.0001,22.2393]
[1712532991674,70.0,69503.2329,1.9,-0.48847,0.0001,22.2393]
[1712532996708,70.01,69496.233,1.9,-0.48918,0.0001,22.23489]
[1712532997181,70.01,69496.233,1.9,-0.48918,0.0001,22.23489]
[1712533002023,70.01,69502.5382,1.9,-0.48854,0.0001,22.2359]
[1712533003576,70.01,69504.1335,1.9,-0.48838,0.0001,22.23615]
[1712533005348,70.01,69504.4335,1.9,-0.48834,0.0001,22.2362]
[1712533009437,70.01,69511.1366,1.9,-0.48766,0.0001,22.23719]
[1712533009904,70.01,69510.371,1.9,-0.48774,0.0001,22.23708]
[1712533010671,70.01,69510.371,1.9,-0.48774,0.0001,22.23708]
[1712533017902,70.01,69521.4572,1.9,-0.48661,0.0001,22.2386]
[1712533020417,70.01,69520.5018,1.9,-0.4867,0.0001,22.23847]
[1712533022451,70.01,69519.5227,1.9,-0.4868,0.0001,22.23835]
[1712533026777,70.01,69504.2076,1.9,-0.48837,0.0001,22.23616]
[1712533026800,70.01,69504.2076,1.9,-0.48837,0.0001,22.23616]
[1712533031954,70.01,69509.5298,1.9,-0.48782,0.0001,22.23696]
[1712533036989,70.01,69511.0309,1.9,-0.48767,0.0001,22.23718]
[1712533042025,70.01,69516.1478,1.9,-0.48715,0.0001,22.2379]
[1712533047060,70.01,69514.6537,1.9,-0.4873,0.0001,22.23769]
[1712533052094,70.0,69507.749,1.9,-0.48801,0.0001,22.23341]
[1712533057129,70.0,69508.4567,1.9,-0.48794,0.0001,22.23352]
[1712533062165,70.0,69509.0419,1.9,-0.48788,0.0001,22.23361]
[1712533067199,70.0,69509.9925,1.9,-0.48778,0.0001,22.23375]
[1712533072244,69.99,69510.1868,1.9,-0.48776,0.0001,22.23378]
[1712533077281,69.99,69519.3609,1.9,-0.48682,0.0001,22.23504]
[1712533079578,69.99,69521.4477,1.9,-0.48661,0.0001,22.23532]
[1712533079804,69.99,69521.4477,1.9,-0.48661,0.0001,22.23532]
[1712533079850,69.99,69521.4477,1.9,-0.48661,0.0001,22.23532]
[1712533079877,69.99,69521.4477,1.9,-0.48661,0.0001,22.23532]
[1712533080044,69.99,69521.4477,1.9,-0.48661,0.0001,22.23532]
[1712533081454,69.99,69532.8384,1.9,-0.48545,0.0001,22.23669]
[1712533087351,69.99,69541.3508,1.9,-0.48458,0.0001,22.23759]
[1712533087531,69.99,69541.3508,1.9,-0.48458,0.0001,22.23759]
[1712533093392,69.98,69547.6423,1.9,-0.48394,0.0001,22.23819]
[1712533095719,69.98,69547.8797,1.9,-0.48391,0.0001,22.23821]
[1712533095960,69.98,69547.8797,1.9,-0.48391,0.0001,22.23821]
[1712533096174,69.98,69547.8797,1.9,-0.48391,0.0001,22.23821]
[1712533096439,69.98,69541.6285,1.9,-0.48455,0.0001,22.23762]
[1712533098499,69.98,69529.7967,1.9,-0.48576,0.0001,22.23634]
[1712533098555,69.98,69529.7967,1.9,-0.48576,0.0001,22.23634]
[1712533098643,69.98,69529.7967,1.9,-0.48576,0.0001,22.23634]
[1712533098764,69.98,69529.7967,1.9,-0.48576,0.0001,22.23634]
[1712533098781,69.98,69529.7967,1.9,-0.48576,0.0001,22.23634]
[1712533101012,69.98,69520.5988,1.9,-0.4867,0.0001,22.23521]
[1712533103376,69.98,69517.2956,1.9,-0.48704,0.0001,22.23477]
[1712533103423,69.98,69517.2956,1.9,-0.48704,0.0001,22.23477]
[1712533104557,69.98,69518.7843,1.9,-0.48688,0.0001,22.23497]
[1712533110512,69.98,69519.9385,1.9,-0.48677,0.0001,22.23512]
[1712533115545,69.98,69522.2671,1.9,-0.48653,0.0001,22.23214]
[1712533120582,69.99,69523.789,1.9,-0.48637,0.0001,22.23233]
[1712533122193,69.99,69523.9763,1.9,-0.48635,0.0001,22.23235]
[1712533124440,69.99,69518.8993,1.9,-0.48687,0.0001,22.2317]
[1712533125169,69.99,69517.8391,1.9,-0.48698,0.0001,22.23156]
[1712533126542,69.99,69517.7072,1.9,-0.48699,0.0001,22.23154]
[1712533127575,69.99,69517.5207,1.9,-0.48701,0.0001,22.23152]
[1712533130895,69.99,69519.6472,1.9,-0.4868,0.0001,22.2318]
[1712533130922,69.99,69519.6472,1.9,-0.4868,0.0001,22.2318]
[1712533131047,69.99,69519.6472,1.9,-0.4868,0.0001,22.2318]
[1712533131334,69.99,69519.6472,1.9,-0.4868,0.0001,22.2318]
[1712533133886,70.0,69531.8718,1.9,-0.48555,0.0001,22.23329]
[1712533136244,70.0,69528.3995,1.9,-0.4859,0.0001,22.23289]
[1712533141729,70.0,69528.1465,1.9,-0.48593,0.0001,22.23286]
[1712533143607,69.99,69525.6303,1.9,-0.48618,0.0001,22.23256]
[1712533143808,69.99,69525.6303,1.9,-0.48618,0.0001,22.23256]
[1712533146706,69.99,69518.5423,1.9,-0.48691,0.0001,22.23165]
[1712533151797,70.0,69516.1364,1.9,-0.48715,0.0001,22.23133]
[1712533156836,70.0,69515.4012,1.9,-0.48723,0.0001,22.23123]
[1712533161867,70.0,69508.7507,1.9,-0.48791,0.0001,22.23028]
[1712533164047,70.0,69511.4043,1.9,-0.48764,0.0001,22.23066]
[1712533165061,70.0,69512.6649,1.9,-0.48751,0.0001,22.23084]
[1712533165263,70.0,69512.6649,1.9,-0.48751,0.0001,22.23084]
[1712533168928,70.0,69513.066,1.9,-0.48747,0.0001,22.2309]
[1712533173984,70.0,69517.1494,1.9,-0.48705,0.0001,22.22818]
[1712533178114,70.01,69517.4078,1.9,-0.48702,0.0001,22.22821]
[1712533180767,70.01,69517.1626,1.9,-0.48705,0.0001,22.22818]
[1712533181072,70.01,69516.0054,1.9,-0.48717,0.0001,22.22802]
[1712533184269,70.01,69522.6247,1.9,-0.48649,0.0001,22.22889]
[1712533184537,70.01,69522.6247,1.9,-0.48649,0.0001,22.22889]
[1712533184631,70.01,69522.6247,1.9,-0.48649,0.0001,22.22889]
[1712533185149,70.01,69522.4953,1.9,-0.4865,0.0001,22.22888]
[1712533185263,70.01,69522.4953,1.9,-0.4865,0.0001,22.22888]
[1712533185411,70.01,69522.4953,1.9,-0.4865,0.0001,22.22888]
[1712533189688,70.01,69534.1904,1.9,-0.48531,0.0001,22.23026]
[1712533189880,70.01,69534.1904,1.9,-0.48531,0.0001,22.23026]
[1712533192944,70.01,69535.7369,1.9,-0.48515,0.0001,22.23043]
[1712533194148,70.02,69536.1107,1.9,-0.48511,0.0001,22.23047]
[1712533200136,70.02,69527.248,1.9,-0.48602,0.0001,22.22946]
[1712533202724,70.02,69523.2254,1.9,-0.48643,0.0001,22.22897]
[1712533205281,70.02,69521.1988,1.9,-0.48664,0.0001,22.22871]
[1712533209939,70.02,69515.2027,1.9,-0.48725,0.0001,22.22791]
[1712533215242,70.02,69506.2845,1.9,-0.48816,0.0001,22.22662]
[1712533220275,70.02,69510.0824,1.9,-0.48777,0.0001,22.22718]
[1712533225309,70.02,69508.5664,1.9,-0.48793,0.0001,22.22696]
[1712533228151,70.03,69511.6553,1.9,-0.48761,0.0001,22.22741]
[1712533228255,70.03,69511.6553,1.9,-0.48761,0.0001,22.22741]
[1712533228352,70.03,69512.042,1.9,-0.48757,0.0001,22.22746]
[1712533228476,70.03,69512.042,1.9,-0.48757,0.0001,22.22746]
[1712533228728,70.03,69512.042,1.9,-0.48757,0.0001,22.22746]
[1712533228802,70.03,69512.042,1.9,-0.48757,0.0001,22.22746]
[1712533234178,70.03,69524.946,1.9,-0.48625,0.0001,22.22589]
[1712533234350,70.03,69524.946,1.9,-0.48625,0.0001,22.22589]
[1712533234932,70.03,69525.3195,1.9,-0.48621,0.0001,22.22594]
[1712533235181,70.03,69525.3195,1.9,-0.48621,0.0001,22.22594]
[1712533236333,70.03,69525.4946,1.9,-0.4862,0.0001,22.22596]
[1712533236381,70.03,69525.4946,1.9,-0.4862,0.0001,22.22596]
[1712533236459,70.03,69526.9592,1.9,-0.48605,0.0001,22.22614]
[1712533236684,70.03,69526.9592,1.9,-0.48605,0.0001,22.22614]
[1712533236695,70.03,69526.9592,1.9,-0.48605,0.0001,22.22614]
[1712533242232,70.02,69540.9347,1.9,-0.48462,0.0001,22.22768]
[1712533243249,70.02,69541.3491,1.9,-0.48458,0.0001,22.22772]
[1712533244139,70.02,69542.0034,1.9,-0.48451,0.0001,22.22779]
[1712533246203,70.02,69541.4267,1.9,-0.48457,0.0001,22.22773]
[1712533248016,70.02,69539.9729,1.9,-0.48472,0.0001,22.22758]
[1712533250099,70.02,69542.2278,1.9,-0.48449,0.0001,22.22781]
[1712533250194,70.02,69542.2278,1.9,-0.48449,0.0001,22.22781]
[1712533255520,70.02,69549.6952,1.9,-0.48373,0.0001,22.2285]
[1712533260440,70.02,69569.8383,1.9,-0.48167,0.0001,22.22997]
[1712533260476,70.02,69569.8383,1.9,-0.48167,0.0001,22.22997]
[1712533260604,70.02,69569.8383,1.9,-0.48167,0.0001,22.22997]
[1712533260907,70.02,69569.8383,1.9,-0.48167,0.0001,22.22997]
[1712533261216,70.02,69569.8383,1.9,-0.48167,0.0001,22.22997]
[1712533261525,70.02,69569.8383,1.9,-0.48167,0.0001,22.22997]
[1712533261587,70.02,69571.7894,1.9,-0.48147,0.0001,22.23008]
[1712533261668,70.02,69571.7894,1.9,-0.48147,0.0001,22.23008]
[1712533262157,70.02,69571.7894,1.9,-0.48147,0.0001,22.23008]
[1712533262253,70.02,69571.7894,1.9,-0.48147,0.0001,22.23008]
[1712533263884,70.02,69577.8177,1.9,-0.48086,0.0001,22.23038]
[1712533264240,70.02,69577.8177,1.9,-0.48086,0.0001,22.23038]
[1712533267164,70.02,69570.0876,1.9,-0.48165,0.0001,22.22998]
[1712533267834,70.02,69566.9748,1.9,-0.48196,0.0001,22.22979]
[1712533268033,70.02,69566.9748,1.9,-0.48196,0.0001,22.22979]
[1712533274348,70.03,69557.0621,1.9,-0.48297,0.0001,22.2291]
[1712533275912,70.03,69554.4822,1.9,-0.48324,0.0001,22.2289]
[1712533276056,70.03,69554.4822,1.9,-0.48324,0.0001,22.2289]
[1712533277400,70.03,69547.5001,1.9,-0.48395,0.0001,22.22831]
[1712533277405,70.03,69547.5001,1.9,-0.48395,0.0001,22.22831]
[1712533278012,70.03,69543.3445,1.9,-0.48437,0.0001,22.22792]
[1712533283717,70.03,69536.3215,1.9,-0.48509,0.0001,22.2272]
[1712533285762,70.03,69535.7186,1.9,-0.48515,0.0001,22.22714]
[1712533291774,70.03,69529.9692,1.9,-0.48574,0.0001,22.22321]
[1712533292185,70.03,69529.9692,1.9,-0.48574,0.0001,22.22321]
[1712533293569,70.03,69522.9641,1.9,-0.48646,0.0001,22.22236]
[1712533294156,70.03,69522.9641,1.9,-0.48646,0.0001,22.22236]
[1712533296471,70.03,69524.0024,1.9,-0.48635,0.0001,22.22249]
[1712533296742,70.03,69524.0024,1.9,-0.48635,0.0001,22.22249]
[1712533296792,70.03,69524.0024,1.9,-0.48635,0.0001,22.22249]
[1712533296971,70.03,69524.0024,1.9,-0.48635,0.0001,22.22249]
[1712533297590,70.03,69524.0024,1.9,-0.48635,0.0001,22.22249]
[1712533300521,70.03,69531.6241,1.9,-0.48557,0.0001,22.2234]
[1712533301186,70.04,69530.3169,1.9,-0.4857,0.0001,22.22325]
[1712533301779,70.04,69530.3169,1.9,-0.4857,0.0001,22.22325]
[1712533301964,70.04,69526.3558,1.9,-0.48611,0.0001,22.22278]
[1712533306644,70.04,69518.5988,1.9,-0.4869,0.0001,22.22179]
[1712533307924,70.04,69520.2499,1.9,-0.48673,0.0001,22.22201]
[1712533309045,70.04,69523.9628,1.9,-0.48635,0.0001,22.22248]
[1712533312780,70.04,69521.7062,1.9,-0.48658,0.0001,22.22219]
[1712533312901,70.04,69521.7062,1.9,-0.48658,0.0001,22.22219]
[1712533313412,70.04,69520.4136,1.9,-0.48672,0.0001,22.22203]
[1712533314973,70.04,69522.6814,1.9,-0.48648,0.0001,22.22232]
[1712533315057,70.04,69522.6814,1.9,-0.48648,0.0001,22.22232]
[1712533315126,70.04,69522.6814,1.9,-0.48648,0.0001,22.22232]
[1712533316890,70.04,69521.908,1.9,-0.48656,0.0001,22.22222]
[1712533321460,70.05,69525.5557,1.9,-0.48619,0.0001,22.22268]
[1712533321845,70.05,69525.5557,1.9,-0.48619,0.0001,22.22268]
[1712533322637,70.05,69524.8822,1.9,-0.48626,0.0001,22.22259]
[1712533326825,70.05,69520.8004,1.9,-0.48668,0.0001,22.22208]
[1712533327048,70.05,69520.8004,1.9,-0.48668,0.0001,22.22208]
[1712533327384,70.05,69520.8004,1.9,-0.48668,0.0001,22.22208]
[1712533333071,70.05,69516.2599,1.9,-0.48714,0.0001,22.22147]
[1712533338106,70.05,69518.2357,1.9,-0.48694,0.0001,22.22174]
[1712533340122,70.05,69518.2522,1.9,-0.48694,0.0001,22.22174]
[1712533340215,70.05,69518.2522,1.9,-0.48694,0.0001,22.22174]
[1712533343147,70.05,69500.6037,1.9,-0.48874,0.0001,22.21916]
[1712533348181,70.05,69498.9869,1.9,-0.4889,0.0001,22.2189]
[1712533352454,70.06,69498.6362,1.9,-0.48894,0.0001,22.21556]
[1712533352893,70.06,69498.6362,1.9,-0.48894,0.0001,22.21556]
[1712533352991,70.06,69498.6362,1.9,-0.48894,0.0001,22.21556]
[1712533356440,70.06,69514.7549,1.9,-0.48729,0.0001,22.21798]
[1712533362280,70.06,69513.4589,1.9,-0.48742,0.0001,22.2178]
[1712533367315,70.07,69511.1995,1.9,-0.48765,0.0001,22.21747]
[1712533369271,70.07,69511.2239,1.9,-0.48765,0.0001,22.21748]
[1712533369338,70.07,69511.2239,1.9,-0.48765,0.0001,22.21748]
[1712533369707,70.07,69511.2239,1.9,-0.48765,0.0001,22.21748]
[1712533375370,70.07,69510.5572,1.9,-0.48772,0.0001,22.21738]
[1712533380404,70.07,69506.3228,1.9,-0.48815,0.0001,22.21676]
[1712533385440,70.07,69507.4723,1.9,-0.48803,0.0001,22.21693]
[1712533390475,70.07,69508.1033,1.9,-0.48797,0.0001,22.21702]
[1712533395462,70.07,69509.7688,1.9,-0.4878,0.0001,22.21727]
[1712533395513,70.07,69509.7688,1.9,-0.4878,0.0001,22.21727]
[1712533397894,70.07,69503.6722,1.9,-0.48842,0.0001,22.21635]
[1712533403566,70.08,69504.3964,1.9,-0.48835,0.0001,22.21646]
[1712533405163,70.08,69504.2393,1.9,-0.48836,0.0001,22.21644]
[1712533405299,70.08,69504.2393,1.9,-0.48836,0.0001,22.21644]
[1712533406203,70.08,69502.2622,1.9,-0.48857,0.0001,22.21613]
[1712533406209,70.08,69502.2622,1.9,-0.48857,0.0001,22.21613]
[1712533411624,70.09,69493.3138,1.9,-0.48948,0.0001,22.21138]
[1712533416658,70.09,69494.7813,1.9,-0.48933,0.0001,22.21163]
[1712533419614,70.1,69495.2322,1.9,-0.48928,0.0001,22.2117]
[1712533422183,70.1,69497.2188,1.9,-0.48908,0.0001,22.21203]
[1712533424792,70.1,69497.3951,1.9,-0.48906,0.0001,22.21206]
[1712533430526,70.1,69498.6134,1.9,-0.48894,0.0001,22.21226]
[1712533433290,70.1,69504.7321,1.9,-0.48831,0.0001,22.21322]
[1712533434440,70.1,69522.9025,1.9,-0.48646,0.0001,22.21576]
[1712533436237,70.1,69522.6273,1.9,-0.48648,0.0001,22.21572]
[1712533436323,70.1,69522.6273,1.9,-0.48648,0.0001,22.21572]
[1712533438497,70.1,69509.5515,1.9,-0.48782,0.0001,22.21394]
[1712533438678,70.1,69509.5515,1.9,-0.48782,0.0001,22.21394]
[1712533438760,70.1,69509.5515,1.9,-0.48782,0.0001,22.21394]
[1712533440331,70.1,69505.7647,1.9,-0.48821,0.0001,22.21338]
[1712533442179,70.1,69504.636,1.9,-0.48832,0.0001,22.2132]
[1712533443886,70.11,69503.4182,1.9,-0.48844,0.0001,22.21302]
[1712533446477,70.11,69503.4787,1.9,-0.48844,0.0001,22.21303]
[1712533451905,70.11,69498.2067,1.9,-0.48898,0.0001,22.21219]
[1712533456393,70.11,69499.0286,1.9,-0.48889,0.0001,22.21232]
[1712533461980,70.11,69500.6083,1.9,-0.48873,0.0001,22.21257]
[1712533467013,70.12,69499.7096,1.9,-0.48882,0.0001,22.21243]
[1712533472048,70.12,69499.1175,1.9,-0.48888,0.0001,22.20905]
[1712533477072,70.12,69499.5544,1.9,-0.48884,0.0001,22.20912]
[1712533482117,70.13,69499.3862,1.9,-0.48886,0.0001,22.20909]
[1712533482246,70.13,69499.3862,1.9,-0.48886,0.0001,22.20909]
[1712533482784,70.13,69499.3862,1.9,-0.48886,0.0001,22.20909]
[1712533488158,70.13,69502.7356,1.9,-0.48851,0.0001,22.20962]
[1712533493194,70.13,69501.639,1.9,-0.48862,0.0001,22.20945]
[1712533497187,70.13,69498.2735,1.9,-0.48897,0.0001,22.20891]
[1712533497799,70.13,69498.1075,1.9,-0.48898,0.0001,22.20888]
[1712533497866,70.13,69498.1075,1.9,-0.48898,0.0001,22.20888]
[1712533497933,70.13,69498.1075,1.9,-0.48898,0.0001,22.20888]
[1712533498044,70.13,69498.1075,1.9,-0.48898,0.0001,22.20888]
[1712533498246,70.13,69498.1075,1.9,-0.48898,0.0001,22.20888]
[1712533500095,70.15,69497.7926,1.9,-0.48901,0.0001,22.20882]
[1712533501192,70.15,69486.4386,1.9,-0.49017,0.0001,22.20688]
[1712533501310,70.16,69483.8768,1.9,-0.49043,0.0001,22.20641]
[1712533501897,70.16,69483.8768,1.9,-0.49043,0.0001,22.20641]
[1712533502202,70.16,69483.8768,1.9,-0.49043,0.0001,22.20641]
[1712533502994,70.16,69484.7243,1.9,-0.49035,0.0001,22.20657]
[1712533504998,70.17,69487.7762,1.9,-0.49003,0.0001,22.20711]
[1712533505335,70.17,69487.0167,1.9,-0.49011,0.0001,22.20698]
[1712533505521,70.17,69487.0167,1.9,-0.49011,0.0001,22.20698]
[1712533507879,70.18,69489.7023,1.9,-0.48984,0.0001,22.20745]
[1712533507986,70.18,69489.7023,1.9,-0.48984,0.0001,22.20745]
[1712533508575,70.19,69488.8213,1.9,-0.48992,0.0001,22.20729]
[1712533508669,70.19,69488.8213,1.9,-0.48992,0.0001,22.20729]
[1712533509414,70.19,69489.3911,1.9,-0.48986,0.0001,22.20739]
[1712533512001,70.23,69500.4298,1.9,-0.48873,0.0001,22.20923]
[1712533512019,70.23,69500.4298,1.9,-0.48873,0.0001,22.20923]
[1712533512718,70.25,69499.9449,1.9,-0.48878,0.0001,22.20915]
[1712533516118,70.25,69499.7249,1.9,-0.4888,0.0001,22.20911]
[1712533516121,70.25,69499.7249,1.9,-0.4888,0.0001,22.20911]
[1712533517012,70.25,69499.9877,1.9,-0.48877,0.0001,22.20915]
[1712533517062,70.25,69499.9877,1.9,-0.48877,0.0001,22.20915]
[1712533519028,70.25,69505.9093,1.9,-0.48817,0.0001,22.21007]
[1712533524415,70.26,69521.9972,1.9,-0.48653,0.0001,22.21232]
[1712533525201,70.26,69521.9972,1.9,-0.48653,0.0001,22.21232]
[1712533526468,70.26,69523.9193,1.9,-0.48633,0.0001,22.21256]
[1712533527187,70.26,69523.9193,1.9,-0.48633,0.0001,22.21256]
[1712533528888,70.27,69527.6196,1.9,-0.48596,0.0001,22.21301]
[1712533528974,70.27,69527.6196,1.9,-0.48596,0.0001,22.21301]
[1712533531133,70.27,69530.5303,1.9,-0.48566,0.0001,22.21335]
[1712533531294,70.27,69530.5303,1.9,-0.48566,0.0001,22.21335]
[1712533534224,70.28,69535.3589,1.9,-0.48517,0.0001,22.2106]
[1712533536622,70.28,69534.8449,1.9,-0.48522,0.0001,22.21055]
[1712533541300,70.29,69531.5879,1.9,-0.48555,0.0001,22.21018]
[1712533544431,70.29,69531.6889,1.9,-0.48554,0.0001,22.21019]
[1712533545159,70.3,69532.0202,1.9,-0.48551,0.0001,22.21023]
[1712533548420,70.3,69531.3465,1.9,-0.48557,0.0001,22.21015]
[1712533548786,70.3,69529.9024,1.9,-0.48572,0.0001,22.20998]
[1712533554625,70.31,69531.3747,1.9,-0.48557,0.0001,22.21015]
[1712533559658,70.32,69532.3994,1.9,-0.48546,0.0001,22.21027]
[1712533560772,70.32,69532.573,1.9,-0.48545,0.0001,22.21029]
[1712533560921,70.32,69532.573,1.9,-0.48545,0.0001,22.21029]
[1712533560973,70.32,69532.573,1.9,-0.48545,0.0001,22.21029]
[1712533561013,70.32,69532.573,1.9,-0.48545,0.0001,22.21029]
[1712533561053,70.32,69532.573,1.9,-0.48545,0.0001,22.21029]
[1712533561145,70.32,69532.573,1.9,-0.48545,0.0001,22.21029]
[1712533562046,70.32,69532.3619,1.9,-0.48547,0.0001,22.21026]
[1712533562872,70.32,69531.6286,1.9,-0.48554,0.0001,22.21018]
[1712533568152,70.33,69539.8777,1.9,-0.4847,0.0001,22.21107]
[1712533568958,70.34,69539.8226,1.9,-0.48471,0.0001,22.21106]
[1712533574765,70.35,69548.7885,1.9,-0.48379,0.0001,22.21191]
[1712533579316,70.36,69553.4469,1.9,-0.48332,0.0001,22.21231]
[1712533579377,70.36,69553.4469,1.9,-0.48332,0.0001,22.21231]
[1712533584403,70.36,69556.3394,1.9,-0.48303,0.0001,22.21254]
[1712533586984,70.36,69559.4337,1.9,-0.48271,0.0001,22.21278]
[1712533588829,70.36,69560.7841,1.9,-0.48257,0.0001,22.21288]
[1712533588851,70.36,69560.7841,1.9,-0.48257,0.0001,22.21288]
[1712533588871,70.36,69561.2083,1.9,-0.48253,0.0001,22.21291]
[1712533594906,70.37,69557.7863,1.9,-0.48288,0.0001,22.20936]
[1712533596573,70.37,69556.4607,1.9,-0.48301,0.0001,22.20926]
[1712533596715,70.37,69556.4607,1.9,-0.48301,0.0001,22.20926]
[1712533600981,70.37,69570.7422,1.9,-0.48156,0.0001,22.21023]
[1712533602749,70.37,69571.2997,1.9,-0.48151,0.0001,22.21026]
[1712533602766,70.37,69571.2997,1.9,-0.48151,0.0001,22.21026]
[1712533606894,70.37,69574.1787,1.9,-0.48121,0.0001,22.21042]
[1712533607729,70.37,69574.5485,1.9,-0.48118,0.0001,22.21044]
[1712533608930,70.37,69572.8128,1.9,-0.48135,0.0001,22.21034]
[1712533611791,70.37,69571.5183,1.9,-0.48148,0.0001,22.21027]
[1712533611993,70.37,69571.5183,1.9,-0.48148,0.0001,22.21027]
[1712533613735,70.37,69570.5779,1.9,-0.48158,0.0001,22.21022]
[1712533615098,70.37,69569.2391,1.9,-0.48171,0.0001,22.21014]
[1712533619609,70.37,69571.8182,1.9,-0.48145,0.0001,22.21029]
[1712533621647,70.37,69570.6962,1.9,-0.48157,0.0001,22.21023]
[1712533622110,70.37,69570.3837,1.9,-0.4816,0.0001,22.21021]
[1712533628136,70.37,69558.7076,1.9,-0.48278,0.0001,22.20943]
[1712533631666,70.38,69558.5866,1.9,-0.4828,0.0001,22.20942]
[1712533631790,70.38,69558.5866,1.9,-0.4828,0.0001,22.20942]
[1712533631966,70.38,69558.5866,1.9,-0.4828,0.0001,22.20942]
[1712533632094,70.38,69558.5866,1.9,-0.4828,0.0001,22.20942]
[1712533632101,70.38,69558.5866,1.9,-0.4828,0.0001,22.20942]
[1712533632612,70.38,69558.4642,1.9,-0.48281,0.0001,22.20941]
[1712533636324,70.38,69556.464,1.9,-0.48301,0.0001,22.20926]
[1712533636349,70.38,69556.464,1.9,-0.48301,0.0001,22.20926]
[1712533636762,70.38,69556.464,1.9,-0.48301,0.0001,22.20926]
[1712533637504,70.38,69555.0685,1.9,-0.48315,0.0001,22.20915]
[1712533643257,70.39,69542.8989,1.9,-0.48439,0.0001,22.20807]
[1712533644126,70.39,69542.8989,1.9,-0.48439,0.0001,22.20807]
[1712533644223,70.39,69542.8989,1.9,-0.48439,0.0001,22.20807]
[1712533646279,70.39,69559.9267,1.9,-0.48266,0.0001,22.20952]
[1712533646569,70.39,69559.9267,1.9,-0.48266,0.0001,22.20952]
[1712533646583,70.39,69559.9267,1.9,-0.48266,0.0001,22.20952]
[1712533648338,70.4,69566.781,1.9,-0.48196,0.0001,22.20999]
[1712533649148,70.4,69566.781,1.9,-0.48196,0.0001,22.20999]
[1712533654335,70.4,69572.9377,1.9,-0.48134,0.0001,22.20706]
[1712533655913,70.4,69573.9913,1.9,-0.48123,0.0001,22.20711]
[1712533658558,70.4,69574.4272,1.9,-0.48119,0.0001,22.20714]
[1712533662217,70.4,69578.2031,1.9,-0.4808,0.0001,22.20732]
[1712533667426,70.4,69579.0572,1.9,-0.48072,0.0001,22.20736]
[1712533669075,70.4,69579.2246,1.9,-0.4807,0.0001,22.20737]
[1712533674440,70.4,69578.2919,1.9,-0.48079,0.0001,22.20733]
[1712533679509,70.41,69588.6325,1.9,-0.47974,0.0001,22.20773]
[1712533684544,70.42,69589.488,1.9,-0.47966,0.0001,22.20776]
[1712533689581,70.42,69589.2929,1.9,-0.47968,0.0001,22.20775]
[1712533694616,70.43,69589.164,1.9,-0.47969,0.0001,22.20774]
[1712533699651,70.43,69589.9787,1.9,-0.47961,0.0001,22.20777]
[1712533704685,70.44,69588.9536,1.9,-0.47971,0.0001,22.20774]
[1712533709720,70.44,69589.2062,1.9,-0.47968,0.0001,22.20774]
[1712533709770,70.44,69589.2062,1.9,-0.47968,0.0001,22.20774]
[1712533710206,70.44,69589.2062,1.9,-0.47968,0.0001,22.20774]
[1712533715997,70.45,69587.3305,1.9,-0.47988,0.0001,22.20439]
[1712533716044,70.45,69587.3305,1.9,-0.47988,0.0001,22.20439]
[1712533719757,70.45,69589.1324,1.9,-0.47969,0.0001,22.20445]
[1712533724825,70.46,69591.3556,1.9,-0.47947,0.0001,22.20451]
[1712533729850,70.46,69592.4153,1.9,-0.47936,0.0001,22.20454]
[1712533734895,70.47,69591.0044,1.9,-0.4795,0.0001,22.2045]
[1712533734909,70.47,69591.0044,1.9,-0.4795,0.0001,22.2045]
[1712533735522,70.47,69591.0044,1.9,-0.4795,0.0001,22.2045]
[1712533740937,70.47,69587.6431,1.9,-0.47984,0.0001,22.2044]
[1712533743341,70.47,69584.9304,1.9,-0.48012,0.0001,22.2043]
[1712533743348,70.47,69584.9304,1.9,-0.48012,0.0001,22.2043]
[1712533744761,70.47,69581.8578,1.9,-0.48043,0.0001,22.20418]
[1712533750000,70.48,69574.377,1.9,-0.48119,0.0001,22.20383]
[1712533754714,70.49,69575.3194,1.9,-0.48109,0.0001,22.20388]
[1712533758295,70.5,69567.2157,1.9,-0.48191,0.0001,22.20342]
[1712533758953,70.5,69567.2157,1.9,-0.48191,0.0001,22.20342]
[1712533758962,70.5,69567.2157,1.9,-0.48191,0.0001,22.20342]
[1712533764100,70.51,69571.3654,1.9,-0.48149,0.0001,22.20366]
[1712533769133,70.53,69569.7607,1.9,-0.48165,0.0001,22.20357]
[1712533775176,70.54,69570.3619,1.9,-0.48159,0.0001,22.20031]
[1712533780210,70.56,69570.1802,1.9,-0.48161,0.0001,22.20029]
[1712533785247,70.57,69570.5976,1.9,-0.48157,0.0001,22.20032]
[1712533788446,70.58,69563.1347,1.9,-0.48232,0.0001,22.19984]
[1712533788818,70.58,69563.1347,1.9,-0.48232,0.0001,22.19984]
[1712533789992,70.58,69558.156,1.9,-0.48283,0.0001,22.19948]
[1712533797342,70.6,69559.2998,1.9,-0.48271,0.0001,22.19956]
[1712533799857,70.61,69559.2825,1.9,-0.48271,0.0001,22.19956]
[1712533803542,70.62,69558.7548,1.9,-0.48276,0.0001,22.19952]
[1712533803577,70.62,69558.7548,1.9,-0.48276,0.0001,22.19952]
[1712533809425,70.63,69555.893,1.9,-0.48305,0.0001,22.1993]
[1712533810270,70.63,69555.893,1.9,-0.48305,0.0001,22.1993]
[1712533815440,70.64,69556.9397,1.9,-0.48295,0.0001,22.19938]
[1712533815844,70.64,69556.9397,1.9,-0.48295,0.0001,22.19938]
[1712533816522,70.65,69556.6695,1.9,-0.48297,0.0001,22.19935]
[1712533816697,70.65,69556.6695,1.9,-0.48297,0.0001,22.19935]
[1712533818304,70.65,69556.1247,1.9,-0.48303,0.0001,22.19931]
[1712533818577,70.65,69549.415,1.9,-0.48371,0.0001,22.19875]
[1712533821836,70.65,69549.5484,1.9,-0.48369,0.0001,22.19876]
[1712533821952,70.65,69549.5484,1.9,-0.48369,0.0001,22.19876]
[1712533825075,70.65,69551.5881,1.9,-0.48349,0.0001,22.19894]
[1712533826059,70.66,69551.8077,1.9,-0.48347,0.0001,22.19895]
[1712533831537,70.66,69550.519,1.9,-0.4836,0.0001,22.19884]
[1712533834147,70.66,69550.0056,1.9,-0.48365,0.0001,22.19551]
[1712533834218,70.66,69550.0056,1.9,-0.48365,0.0001,22.19551]
[1712533834844,70.66,69548.766,1.9,-0.48377,0.0001,22.1954]
[1712533835008,70.66,69548.766,1.9,-0.48377,0.0001,22.1954]
[1712533836266,70.66,69544.4003,1.9,-0.48422,0.0001,22.19499]
[1712533839093,70.67,69531.2591,1.9,-0.48555,0.0001,22.19361]
[1712533839307,70.67,69531.2591,1.9,-0.48555,0.0001,22.19361]
[1712533839922,70.67,69531.5672,1.9,-0.48552,0.0001,22.19364]
[1712533840560,70.67,69531.5672,1.9,-0.48552,0.0001,22.19364]
[1712533841968,70.67,69528.5382,1.9,-0.48582,0.0001,22.19329]
[1712533847691,70.67,69527.3961,1.9,-0.48594,0.0001,22.19315]
[1712533850831,70.68,69527.2587,1.9,-0.48595,0.0001,22.19313]
[1712533851387,70.68,69527.2587,1.9,-0.48595,0.0001,22.19313]
[1712533851989,70.68,69526.9406,1.9,-0.48598,0.0001,22.19309]
[1712533852050,70.68,69526.9406,1.9,-0.48598,0.0001,22.19309]
[1712533857760,70.68,69524.5096,1.9,-0.48623,0.0001,22.19279]
[1712533861239,70.68,69523.8487,1.9,-0.4863,0.0001,22.19271]
[1712533861376,70.68,69523.8487,1.9,-0.4863,0.0001,22.19271]
[1712533863362,70.68,69516.8994,1.9,-0.487,0.0001,22.19181]
[1712533864937,70.68,69515.313,1.9,-0.48716,0.0001,22.19159]
[1712533870852,70.69,69514.956,1.9,-0.4872,0.0001,22.19154]
[1712533871744,70.69,69514.956,1.9,-0.4872,0.0001,22.19154]
[1712533873474,70.69,69514.6539,1.9,-0.48723,0.0001,22.1915]
[1712533878908,70.69,69508.4223,1.9,-0.48786,0.0001,22.1906]
[1712533883944,70.69,69507.8048,1.9,-0.48792,0.0001,22.19051]
[1712533885252,70.7,69508.9245,1.9,-0.48781,0.0001,22.19068]
[1712533885604,70.7,69508.9245,1.9,-0.48781,0.0001,22.19068]
[1712533885857,70.7,69508.9245,1.9,-0.48781,0.0001,22.19068]
[1712533887839,70.7,69518.0485,1.9,-0.48688,0.0001,22.19196]
[1712533888936,70.7,69522.1681,1.9,-0.48646,0.0001,22.1925]
[1712533892234,70.7,69522.4413,1.9,-0.48644,0.0001,22.18924]
[1712533893355,70.7,69520.8525,1.9,-0.4866,0.0001,22.18903]
[1712533894440,70.7,69519.0853,1.9,-0.48678,0.0001,22.1888]
[1712533894477,70.7,69519.0853,1.9,-0.48678,0.0001,22.1888]
[1712533894527,70.7,69519.0853,1.9,-0.48678,0.0001,22.1888]
[1712533894549,70.7,69519.0853,1.9,-0.48678,0.0001,22.1888]
[1712533894660,70.7,69519.0853,1.9,-0.48678,0.0001,22.1888]
[1712533900056,70.7,69505.1006,1.9,-0.48819,0.0001,22.18681]
[1712533904683,70.7,69503.8367,1.9,-0.48832,0.0001,22.18662]
[1712533904693,70.7,69503.8367,1.9,-0.48832,0.0001,22.18662]
[1712533910128,70.7,69505.0284,1.9,-0.4882,0.0001,22.1868]
[1712533910381,70.7,69505.0284,1.9,-0.4882,0.0001,22.1868]
[1712533915124,70.71,69505.2589,1.9,-0.48818,0.0001,22.18684]
[1712533916594,70.71,69505.4638,1.9,-0.48816,0.0001,22.18687]
[1712533917884,70.71,69505.2813,1.9,-0.48818,0.0001,22.18684]
[1712533918876,70.71,69504.0387,1.9,-0.4883,0.0001,22.18665]
[1712533918881,70.71,69504.0387,1.9,-0.4883,0.0001,22.18665]
[1712533918935,70.71,69504.0387,1.9,-0.4883,0.0001,22.18665]
[1712533918954,70.71,69504.0387,1.9,-0.4883,0.0001,22.18665]
[1712533918968,70.71,69504.0387,1.9,-0.4883,0.0001,22.18665]
[1712533919117,70.71,69504.0387,1.9,-0.4883,0.0001,22.18665]
[1712533919260,70.71,69504.4924,1.9,-0.48826,0.0001,22.18672]
[1712533919290,70.71,69504.4924,1.9,-0.48826,0.0001,22.18672]
[1712533919304,70.71,69504.4924,1.9,-0.48826,0.0001,22.18672]
[1712533919317,70.71,69504.4924,1.9,-0.48826,0.0001,22.18672]
[1712533919458,70.71,69504.4924,1.9,-0.48826,0.0001,22.18672]
[1712533919609,70.71,69504.4924,1.9,-0.48826,0.0001,22.18672]
[1712533919992,70.71,69504.4924,1.9,-0.48826,0.0001,22.18672]
[1712533920440,70.71,69490.5604,1.9,-0.48967,0.0001,22.18444]
[1712533920492,70.71,69490.5604,1.9,-0.48967,0.0001,22.18444]
[1712533920549,70.71,69490.5604,1.9,-0.48967,0.0001,22.18444]
[1712533920681,70.71,69490.5604,1.9,-0.48967,0.0001,22.18444]
[1712533923624,70.71,69497.1955,1.9,-0.489,0.0001,22.18556]
[1712533923687,70.71,69497.1955,1.9,-0.489,0.0001,22.18556]
[1712533923690,70.71,69497.1955,1.9,-0.489,0.0001,22.18556]
[1712533923764,70.71,69497.1955,1.9,-0.489,0.0001,22.18556]
[1712533924057,70.71,69497.1955,1.9,-0.489,0.0001,22.18556]
[1712533928645,70.71,69490.1144,1.9,-0.48971,0.0001,22.18437]
[1712533929799,70.71,69483.324,1.9,-0.4904,0.0001,22.18315]
[1712533929858,70.71,69483.324,1.9,-0.4904,0.0001,22.18315]
[1712533930478,70.71,69482.4945,1.9,-0.49049,0.0001,22.183]
[1712533931276,70.71,69500.032,1.9,-0.48871,0.0001,22.18602]
[1712533933559,70.71,69504.0975,1.9,-0.4883,0.0001,22.18666]
[1712533937759,70.72,69504.2252,1.9,-0.48828,0.0001,22.18667]
[1712533942228,70.73,69504.6053,1.9,-0.48824,0.0001,22.18673]
[1712533942293,70.73,69504.6053,1.9,-0.48824,0.0001,22.18673]
[1712533942322,70.73,69504.6053,1.9,-0.48824,0.0001,22.18673]
[1712533944643,70.74,69505.2957,1.9,-0.48817,0.0001,22.18683]
[1712533945650,70.74,69504.6338,1.9,-0.48824,0.0001,22.18673]
[1712533949052,70.74,69513.0157,1.9,-0.48739,0.0001,22.18796]
[1712533949530,70.74,69513.0445,1.9,-0.48738,0.0001,22.18797]
[1712533949548,70.74,69513.0445,1.9,-0.48738,0.0001,22.18797]
[1712533952533,70.74,69503.8279,1.9,-0.48832,0.0001,22.18332]
[1712533952533,70.74,69503.8279,1.9,-0.48832,0.0001,22.18332]
[1712533956329,70.74,69504.243,1.9,-0.48828,0.0001,22.18338]
[1712533956423,70.74,69504.243,1.9,-0.48828,0.0001,22.18338]
[1712533960259,70.75,69513.1553,1.9,-0.48737,0.0001,22.18469]
[1712533961952,70.75,69512.7198,1.9,-0.48742,0.0001,22.18463]
[1712533963919,70.75,69511.6313,1.9,-0.48753,0.0001,22.18447]
[1712533968680,70.75,69517.7315,1.9,-0.48691,0.0001,22.18532]
[1712533970838,70.75,69514.7406,1.9,-0.48721,0.0001,22.18491]
[1712533970846,70.75,69514.7406,1.9,-0.48721,0.0001,22.18491]
[1712533973542,70.75,69507.7451,1.9,-0.48792,0.0001,22.18391]
[1712533973562,70.75,69507.7451,1.9,-0.48792,0.0001,22.18391]
[1712533973629,70.75,69506.3093,1.9,-0.48807,0.0001,22.18369]
[1712533975688,70.75,69514.934,1.9,-0.48719,0.0001,22.18494]
[1712533977629,70.75,69524.0216,1.9,-0.48627,0.0001,22.18613]
[1712533980640,70.75,69516.7086,1.9,-0.48701,0.0001,22.18518]
[1712533981225,70.75,69516.7086,1.9,-0.48701,0.0001,22.18518]
[1712533981255,70.75,69516.7086,1.9,-0.48701,0.0001,22.18518]
[1712533982921,70.75,69510.9224,1.9,-0.4876,0.0001,22.18437]
[1712533982992,70.75,69510.9224,1.9,-0.4876,0.0001,22.18437]
[1712533983721,70.75,69511.0144,1.9,-0.48759,0.0001,22.18438]
[1712533984453,70.75,69511.0144,1.9,-0.48759,0.0001,22.18438]
[1712533989690,70.75,69514.572,1.9,-0.48723,0.0001,22.18489]
[1712533994728,70.76,69518.9024,1.9,-0.48679,0.0001,22.18547]
[1712533999760,70.76,69518.1957,1.9,-0.48686,0.0001,22.18538]
[1712534004794,70.76,69515.6093,1.9,-0.48712,0.0001,22.18503]
[1712534009830,70.76,69516.9505,1.9,-0.48699,0.0001,22.18521]
[1712534014582,70.76,69515.5453,1.9,-0.48713,0.0001,22.18173]
[1712534014941,70.76,69514.5142,1.9,-0.48724,0.0001,22.18158]
[1712534015349,70.76,69514.5142,1.9,-0.48724,0.0001,22.18158]
[1712534015588,70.76,69514.5142,1.9,-0.48724,0.0001,22.18158]
[1712534015627,70.76,69514.5142,1.9,-0.48724,0.0001,22.18158]
[1712534019922,70.76,69504.4689,1.9,-0.48825,0.0001,22.18012]
[1712534026948,70.76,69497.2594,1.9,-0.48898,0.0001,22.17898]
[1712534027464,70.76,69497.2594,1.9,-0.48898,0.0001,22.17898]
[1712534027523,70.76,69497.2594,1.9,-0.48898,0.0001,22.17898]
[1712534027570,70.76,69497.2594,1.9,-0.48898,0.0001,22.17898]
[1712534027572,70.76,69497.2594,1.9,-0.48898,0.0001,22.17898]
[1712534027940,70.76,69497.2594,1.9,-0.48898,0.0001,22.17898]
[1712534030577,70.76,69507.3248,1.9,-0.48796,0.0001,22.18055]
[1712534030603,70.76,69507.3248,1.9,-0.48796,0.0001,22.18055]
[1712534030611,70.76,69507.3248,1.9,-0.48796,0.0001,22.18055]
[1712534030794,70.76,69507.3248,1.9,-0.48796,0.0001,22.18055]
[1712534032971,70.77,69503.5454,1.9,-0.48835,0.0001,22.17997]
[1712534033249,70.77,69502.7775,1.9,-0.48842,0.0001,22.17986]
[1712534033257,70.77,69502.7775,1.9,-0.48842,0.0001,22.17986]
[1712534033389,70.77,69502.7775,1.9,-0.48842,0.0001,22.17986]
[1712534033617,70.77,69502.7775,1.9,-0.48842,0.0001,22.17986]
[1712534035007,70.77,69518.0986,1.9,-0.48687,0.0001,22.18207]
[1712534040440,70.77,69521.6117,1.9,-0.48652,0.0001,22.18253]
[1712534044825,70.77,69521.3828,1.9,-0.48654,0.0001,22.1825]
[1712534045464,70.77,69521.3828,1.9,-0.48654,0.0001,22.1825]
[1712534046627,70.77,69512.5284,1.9,-0.48744,0.0001,22.1813]
[1712534047286,70.77,69504.4436,1.9,-0.48825,0.0001,22.18011]
[1712534053130,70.78,69500.6677,1.9,-0.48864,0.0001,22.17952]
[1712534058003,70.78,69503.003,1.9,-0.4884,0.0001,22.17989]
[1712534059911,70.78,69505.0925,1.9,-0.48819,0.0001,22.18021]
[1712534061456,70.78,69505.1459,1.9,-0.48818,0.0001,22.18022]
[1712534063015,70.78,69505.8742,1.9,-0.48811,0.0001,22.18033]
[1712534068236,70.78,69505.6328,1.9,-0.48813,0.0001,22.18029]
[1712534073272,70.78,69506.4186,1.9,-0.48805,0.0001,22.17712]
[1712534077198,70.78,69506.3964,1.9,-0.48806,0.0001,22.17711]
[1712534081974,70.78,69506.0562,1.9,-0.48809,0.0001,22.17706]
[1712534084259,70.78,69508.824,1.9,-0.48781,0.0001,22.17747]
[1712534089179,70.78,69506.1604,1.9,-0.48808,0.0001,22.17708]
[1712534089735,70.78,69506.1979,1.9,-0.48808,0.0001,22.17708]
[1712534094205,70.78,69505.2345,1.9,-0.48817,0.0001,22.17694]
[1712534099455,70.79,69507.0516,1.9,-0.48799,0.0001,22.17721]
[1712534099531,70.79,69507.0516,1.9,-0.48799,0.0001,22.17721]
[1712534105497,70.79,69501.5508,1.9,-0.48855,0.0001,22.17637]
[1712534110531,70.79,69505.542,1.9,-0.48814,0.0001,22.17698]
[1712534115566,70.79,69504.5677,1.9,-0.48824,0.0001,22.17683]
[1712534119259,70.79,69504.4416,1.9,-0.48825,0.0001,22.17681]
[1712534121739,70.79,69508.0771,1.9,-0.48788,0.0001,22.17736]
[1712534122338,70.79,69508.0771,1.9,-0.48788,0.0001,22.17736]
[1712534123622,70.79,69494.2642,1.9,-0.48928,0.0001,22.17518]
[1712534128667,70.79,69496.0978,1.9,-0.4891,0.0001,22.17549]
[1712534132104,70.8,69495.9833,1.9,-0.48911,0.0001,22.17217]
[1712534133805,70.8,69493.1913,1.9,-0.48939,0.0001,22.17171]
[1712534134945,70.8,69495.2818,1.9,-0.48918,0.0001,22.17206]
[1712534134957,70.8,69495.2818,1.9,-0.48918,0.0001,22.17206]
[1712534134977,70.8,69495.2818,1.9,-0.48918,0.0001,22.17206]
[1712534135321,70.8,69495.2818,1.9,-0.48918,0.0001,22.17206]
[1712534135409,70.8,69495.2818,1.9,-0.48918,0.0001,22.17206]
[1712534139938,70.8,69505.603,1.9,-0.48814,0.0001,22.1737]
[1712534140002,70.8,69505.603,1.9,-0.48814,0.0001,22.1737]
[1712534140741,70.8,69505.603,1.9,-0.48814,0.0001,22.1737]
[1712534140768,70.8,69505.9935,1.9,-0.4881,0.0001,22.17375]
[1712534143268,70.8,69518.8169,1.9,-0.4868,0.0001,22.17557]
[1712534146379,70.8,69522.1083,1.9,-0.48646,0.0001,22.176]
[1712534151762,70.8,69520.7349,1.9,-0.4866,0.0001,22.17582]
[1712534154597,70.8,69522.1778,1.9,-0.48646,0.0001,22.17601]
[1712534154725,70.8,69522.1778,1.9,-0.48646,0.0001,22.17601]
[1712534157287,70.81,69531.8256,1.9,-0.48548,0.0001,22.17717]
[1712534162901,70.81,69525.7105,1.9,-0.4861,0.0001,22.17645]
[1712534164514,70.81,69525.3425,1.9,-0.48614,0.0001,22.1764]
[1712534169949,70.81,69526.0813,1.9,-0.48606,0.0001,22.17649]
[1712534171401,70.81,69525.9333,1.9,-0.48608,0.0001,22.17648]
[1712534173737,70.82,69525.8211,1.9,-0.48609,0.0001,22.17646]
[1712534176502,70.82,69526.5986,1.9,-0.48601,0.0001,22.17656]
[1712534178806,70.82,69536.7277,1.9,-0.48498,0.0001,22.17771]
[1712534184046,70.82,69533.1393,1.9,-0.48534,0.0001,22.17732]
[1712534185597,70.83,69533.2444,1.9,-0.48533,0.0001,22.17733]
[1712534186367,70.83,69533.2795,1.9,-0.48533,0.0001,22.17733]
[1712534186542,70.83,69533.2795,1.9,-0.48533,0.0001,22.17733]
[1712534187784,70.83,69527.3913,1.9,-0.48593,0.0001,22.17665]
[1712534188080,70.83,69527.3913,1.9,-0.48593,0.0001,22.17665]
[1712534189780,70.83,69522.5711,1.9,-0.48641,0.0001,22.17605]
[1712534189938,70.83,69522.5711,1.9,-0.48641,0.0001,22.17605]
[1712534191325,70.83,69527.1698,1.9,-0.48595,0.0001,22.17333]
[1712534194625,70.83,69525.1783,1.9,-0.48615,0.0001,22.17309]
[1712534198631,70.83,69520.2008,1.9,-0.48665,0.0001,22.17245]
[1712534199672,70.83,69519.8513,1.9,-0.48669,0.0001,22.17241]
[1712534205193,70.83,69520.6991,1.9,-0.4866,0.0001,22.17252]
[1712534207789,70.84,69518.9355,1.9,-0.48678,0.0001,22.17229]
[1712534213249,70.84,69516.6033,1.9,-0.48702,0.0001,22.17197]
[1712534217862,70.84,69511.6908,1.9,-0.48752,0.0001,22.17129]
[1712534223319,70.83,69510.9063,1.9,-0.4876,0.0001,22.17118]
[1712534224628,70.83,69510.4645,1.9,-0.48764,0.0001,22.17111]
[1712534224819,70.83,69510.4645,1.9,-0.48764,0.0001,22.17111]
[1712534225262,70.83,69510.4645,1.9,-0.48764,0.0001,22.17111]
[1712534230312,70.82,69500.4265,1.9,-0.48866,0.0001,22.16959]
[1712534230356,70.82,69500.4265,1.9,-0.48866,0.0001,22.16959]
[1712534234323,70.82,69501.1064,1.9,-0.48859,0.0001,22.1697]
[1712534236936,70.82,69501.5129,1.9,-0.48855,0.0001,22.16977]
[1712534237279,70.82,69501.5129,1.9,-0.48855,0.0001,22.16977]
[1712534237365,70.82,69501.5129,1.9,-0.48855,0.0001,22.16977]
[1712534237585,70.82,69501.7332,1.9,-0.48853,0.0001,22.1698]
[1712534238841,70.82,69500.3207,1.9,-0.48867,0.0001,22.16958]
[1712534238975,70.82,69500.3207,1.9,-0.48867,0.0001,22.16958]
[1712534244440,70.81,69485.3515,1.9,-0.49019,0.0001,22.16704]
[1712534249501,70.8,69489.3549,1.9,-0.48978,0.0001,22.16775]
[1712534251111,70.8,69491.0354,1.9,-0.48961,0.0001,22.16804]
[1712534251132,70.8,69491.0354,1.9,-0.48961,0.0001,22.16804]
[1712534259573,70.79,69484.8353,1.9,-0.49024,0.0001,22.16366]
[1712534264607,70.78,69489.6802,1.9,-0.48976,0.0001,22.16452]
[1712534269547,70.78,69489.3206,1.9,-0.48979,0.0001,22.16446]
[1712534269551,70.78,69489.3206,1.9,-0.48979,0.0001,22.16446]
[1712534274677,70.78,69487.6244,1.9,-0.48997,0.0001,22.16416]
[1712534279710,70.77,69484.6862,1.9,-0.49026,0.0001,22.16363]
[1712534284747,70.77,69484.7888,1.9,-0.49025,0.0001,22.16365]
[1712534289239,70.76,69478.7178,1.9,-0.49087,0.0001,22.16253]
[1712534289687,70.76,69476.7668,1.9,-0.49107,0.0001,22.16216]
[1712534289767,70.76,69476.7668,1.9,-0.49107,0.0001,22.16216]
[1712534290136,70.76,69476.7668,1.9,-0.49107,0.0001,22.16216]
[1712534291948,70.76,69475.2679,1.9,-0.49122,0.0001,22.16186]
[1712534293294,70.76,69475.6461,1.9,-0.49118,0.0001,22.16194]
[1712534293461,70.76,69475.6461,1.9,-0.49118,0.0001,22.16194]
[1712534293990,70.76,69477.9635,1.9,-0.49095,0.0001,22.16239]
[1712534294672,70.76,69477.9635,1.9,-0.49095,0.0001,22.16239]
[1712534302874,70.75,69487.8541,1.9,-0.48995,0.0001,22.16421]
[1712534309923,70.74,69487.3514,1.9,-0.49,0.0001,22.16412]
[1712534314959,70.74,69485.1862,1.9,-0.49022,0.0001,22.16044]
[1712534315836,70.74,69485.1862,1.9,-0.49022,0.0001,22.16044]
[1712534320999,70.73,69487.1992,1.9,-0.49002,0.0001,22.1608]
[1712534326037,70.72,69484.6047,1.9,-0.49028,0.0001,22.16034]
[1712534331071,70.72,69483.161,1.9,-0.49043,0.0001,22.16008]
[1712534332040,70.71,69485.9177,1.9,-0.49015,0.0001,22.16058]
[1712534337112,70.71,69485.3063,1.9,-0.49021,0.0001,22.16047]
[1712534342147,70.7,69485.1073,1.9,-0.49024,0.0001,22.16043]
[1712534347183,70.69,69486.0982,1.9,-0.49014,0.0001,22.16061]
[1712534352216,70.69,69484.1253,1.9,-0.49034,0.0001,22.16026]
[1712534357252,70.68,69481.6832,1.9,-0.49059,0.0001,22.15981]
[1712534362286,70.68,69481.1319,1.9,-0.49064,0.0001,22.15971]
[1712534367323,70.67,69483.929,1.9,-0.49036,0.0001,22.16023]
[1712534372356,70.67,69480.1274,1.9,-0.49075,0.0001,22.15623]
[1712534377393,70.66,69482.723,1.9,-0.49049,0.0001,22.15671]
[1712534382427,70.66,69481.7247,1.9,-0.49059,0.0001,22.15653]
[1712534387461,70.65,69480.7957,1.9,-0.49068,0.0001,22.15636]
[1712534392497,70.65,69480.909,1.9,-0.49067,0.0001,22.15638]
[1712534397533,70.64,69477.9223,1.9,-0.49098,0.0001,22.15582]
[1712534397887,70.64,69477.9223,1.9,-0.49098,0.0001,22.15582]
[1712534402364,70.64,69476.0251,1.9,-0.49117,0.0001,22.15545]
[1712534403700,70.64,69474.363,1.9,-0.49134,0.0001,22.15513]
[1712534406289,70.63,69474.2317,1.9,-0.49136,0.0001,22.1551]
[1712534408214,70.63,69473.4973,1.9,-0.49143,0.0001,22.15496]
[1712534413643,70.62,69474.8065,1.9,-0.4913,0.0001,22.15522]
[1712534417012,70.61,69473.7572,1.9,-0.49141,0.0001,22.15502]
[1712534422708,70.6,69469.831,1.9,-0.49181,0.0001,22.15423]
[1712534423825,70.6,69474.8607,1.9,-0.4913,0.0001,22.15524]
[1712534429757,70.58,69486.6299,1.9,-0.4901,0.0001,22.15744]
[1712534429757,70.58,69486.6299,1.9,-0.4901,0.0001,22.15744]
[1712534434792,70.57,69486.2939,1.9,-0.49014,0.0001,22.15409]
[1712534435609,70.57,69486.2939,1.9,-0.49014,0.0001,22.15409]
[1712534440835,70.56,69484.497,1.9,-0.49033,0.0001,22.15377]
[1712534441945,70.56,69479.5459,1.9,-0.49083,0.0001,22.15285]
[1712534442804,70.56,69479.5459,1.9,-0.49083,0.0001,22.15285]
[1712534443160,70.55,69484.238,1.9,-0.49035,0.0001,22.15372]
[1712534443249,70.55,69484.238,1.9,-0.49035,0.0001,22.15372]
[1712534443367,70.55,69484.238,1.9,-0.49035,0.0001,22.15372]
[1712534447369,70.55,69467.8062,1.9,-0.49203,0.0001,22.15054]
[1712534447826,70.55,69467.8062,1.9,-0.49203,0.0001,22.15054]
[1712534447891,70.55,69467.8062,1.9,-0.49203,0.0001,22.15054]
[1712534447904,70.55,69467.8062,1.9,-0.49203,0.0001,22.15054]
[1712534449182,70.54,69465.8188,1.9,-0.49223,0.0001,22.15013]
[1712534452872,70.54,69467.8757,1.9,-0.49202,0.0001,22.15055]
[1712534457954,70.53,69467.3165,1.9,-0.49208,0.0001,22.15044]
[1712534462989,70.52,69467.3214,1.9,-0.49208,0.0001,22.15044]
[1712534464046,70.52,69468.8388,1.9,-0.49193,0.0001,22.15076]
[1712534467022,70.51,69453.9758,1.9,-0.49344,0.0001,22.14756]
[1712534467960,70.51,69453.9758,1.9,-0.49344,0.0001,22.14756]
[1712534468472,70.51,69453.7894,1.9,-0.49346,0.0001,22.14752]
[1712534469508,70.51,69458.3599,1.9,-0.493,0.0001,22.14854]
[1712534469690,70.51,69458.3599,1.9,-0.493,0.0001,22.14854]
[1712534470532,70.51,69461.0789,1.9,-0.49272,0.0001,22.14913]
[1712534471302,70.51,69465.1255,1.9,-0.49231,0.0001,22.14999]
[1712534473893,70.51,69460.8173,1.9,-0.49275,0.0001,22.14907]
[1712534474836,70.51,69459.7494,1.9,-0.49286,0.0001,22.14884]
[1712534480112,70.5,69464.4033,1.9,-0.49239,0.0001,22.14984]
[1712534485148,70.49,69464.5413,1.9,-0.49237,0.0001,22.14987]
[1712534486678,70.49,69467.4611,1.9,-0.49208,0.0001,22.15048]
[1712534486727,70.49,69467.4611,1.9,-0.49208,0.0001,22.15048]
[1712534486785,70.49,69467.4611,1.9,-0.49208,0.0001,22.15048]
[1712534487323,70.49,69469.88,1.9,-0.49183,0.0001,22.15098]
[1712534493206,70.48,69462.7393,1.9,-0.49256,0.0001,22.1462]
[1712534496234,70.47,69463.5393,1.9,-0.49248,0.0001,22.14637]
[1712534500569,70.47,69464.3345,1.9,-0.4924,0.0001,22.14654]
[1712534500783,70.47,69464.3345,1.9,-0.4924,0.0001,22.14654]
[1712534501200,70.47,69464.3345,1.9,-0.4924,0.0001,22.14654]
[1712534501660,70.47,69466.0119,1.9,-0.49223,0.0001,22.14689]
[1712534502271,70.47,69451.3924,1.9,-0.49372,0.0001,22.14368]
[1712534503755,70.46,69447.9745,1.9,-0.49407,0.0001,22.14289]
[1712534510325,70.46,69451.5987,1.9,-0.4937,0.0001,22.14373]
[1712534512565,70.46,69451.9812,1.9,-0.49366,0.0001,22.14382]
[1712534517550,70.45,69454.0652,1.9,-0.49345,0.0001,22.1443]
[1712534521187,70.45,69449.4282,1.9,-0.49392,0.0001,22.14323]
[1712534521256,70.45,69449.4282,1.9,-0.49392,0.0001,22.14323]
[1712534524114,70.45,69446.2443,1.9,-0.49425,0.0001,22.14249]
[1712534524203,70.45,69446.2443,1.9,-0.49425,0.0001,22.14249]
[1712534525719,70.44,69445.0192,1.9,-0.49438,0.0001,22.1422]
[1712534525846,70.44,69445.0192,1.9,-0.49438,0.0001,22.1422]
[1712534531783,70.43,69438.0105,1.9,-0.49509,0.0001,22.14049]
[1712534531808,70.43,69438.0105,1.9,-0.49509,0.0001,22.14049]
[1712534531880,70.43,69438.0105,1.9,-0.49509,0.0001,22.14049]
[1712534532119,70.43,69438.0105,1.9,-0.49509,0.0001,22.14049]
[1712534532786,70.43,69437.2195,1.9,-0.49517,0.0001,22.14029]
[1712534533056,70.43,69437.2195,1.9,-0.49517,0.0001,22.14029]
[1712534533450,70.43,69437.2195,1.9,-0.49517,0.0001,22.14029]
[1712534535694,70.43,69430.2441,1.9,-0.49589,0.0001,22.13851]
[1712534536178,70.43,69430.2441,1.9,-0.49589,0.0001,22.13851]
[1712534537832,70.42,69429.5313,1.9,-0.49596,0.0001,22.13832]
[1712534541496,70.41,69423.6026,1.9,-0.49657,0.0001,22.13675]
[1712534541527,70.41,69423.6026,1.9,-0.49657,0.0001,22.13675]
[1712534544183,70.41,69418.8096,1.9,-0.49706,0.0001,22.13544]
[1712534548493,70.4,69423.1717,1.9,-0.49662,0.0001,22.13663]
[1712534548570,70.4,69423.1717,1.9,-0.49662,0.0001,22.13663]
[1712534548850,70.39,69422.5754,1.9,-0.49668,0.0001,22.13647]
[1712534550870,70.39,69422.0526,1.9,-0.49673,0.0001,22.13633]
[1712534551756,70.39,69424.1401,1.9,-0.49652,0.0001,22.1336]
[1712534551789,70.39,69424.1401,1.9,-0.49652,0.0001,22.1336]
[1712534553160,70.38,69420.5214,1.9,-0.49689,0.0001,22.13262]
[1712534554158,70.38,69417.3104,1.9,-0.49722,0.0001,22.13173]
[1712534554165,70.38,69417.3104,1.9,-0.49722,0.0001,22.13173]
[1712534559672,70.38,69417.4936,1.9,-0.49721,0.0001,22.13178]
[1712534564160,70.37,69410.795,1.9,-0.49789,0.0001,22.12988]
[1712534569741,70.36,69411.3965,1.9,-0.49783,0.0001,22.13005]
[1712534569762,70.36,69411.3965,1.9,-0.49783,0.0001,22.13005]
[1712534571290,70.36,69409.8862,1.9,-0.49799,0.0001,22.12962]
[1712534572892,70.35,69409.4934,1.9,-0.49803,0.0001,22.1295]
[1712534574545,70.35,69409.7047,1.9,-0.49801,0.0001,22.12956]
[1712534576027,70.35,69409.7418,1.9,-0.49801,0.0001,22.12957]
[1712534578434,70.35,69410.2082,1.9,-0.49796,0.0001,22.12971]
[1712534579512,70.35,69409.5741,1.9,-0.49802,0.0001,22.12953]
[1712534581497,70.35,69409.3574,1.9,-0.49805,0.0001,22.12946]
[1712534583700,70.34,69405.2108,1.9,-0.49847,0.0001,22.12824]
[1712534585530,70.34,69405.2571,1.9,-0.49847,0.0001,22.12826]
[1712534590893,70.33,69405.4124,1.9,-0.49845,0.0001,22.1283]
[1712534593780,70.33,69405.0664,1.9,-0.49849,0.0001,22.1282]
[1712534598946,70.32,69408.5486,1.9,-0.49814,0.0001,22.12923]
[1712534599564,70.32,69408.5486,1.9,-0.49814,0.0001,22.12923]
[1712534599989,70.32,69408.1321,1.9,-0.49818,0.0001,22.12911]
[1712534602543,70.32,69404.7616,1.9,-0.49853,0.0001,22.12811]
[1712534603031,70.32,69405.4036,1.9,-0.49846,0.0001,22.1283]
[1712534605828,70.31,69409.1254,1.9,-0.49808,0.0001,22.1294]
[1712534607386,70.31,69408.5417,1.9,-0.49814,0.0001,22.12923]
[1712534607473,70.31,69408.5417,1.9,-0.49814,0.0001,22.12923]
[1712534612828,70.3,69405.5012,1.9,-0.49846,0.0001,22.12504]
[1712534614860,70.3,69405.4491,1.9,-0.49846,0.0001,22.12502]
[1712534615338,70.3,69406.5557,1.9,-0.49835,0.0001,22.12535]
[1712534617676,70.3,69408.7937,1.9,-0.49812,0.0001,22.12601]
[1712534618122,70.3,69408.1042,1.9,-0.49819,0.0001,22.12581]
[1712534622448,70.29,69407.1777,1.9,-0.49829,0.0001,22.12553]
[1712534623244,70.29,69407.0729,1.9,-0.4983,0.0001,22.1255]
[1712534623248,70.29,69407.0729,1.9,-0.4983,0.0001,22.1255]
[1712534623718,70.29,69407.0729,1.9,-0.4983,0.0001,22.1255]
[1712534627541,70.28,69404.5687,1.9,-0.49856,0.0001,22.12476]
[1712534629645,70.28,69399.5206,1.9,-0.49908,0.0001,22.12324]
[1712534632099,70.28,69394.4708,1.9,-0.49959,0.0001,22.12167]
[1712534633204,70.28,69393.6472,1.9,-0.49968,0.0001,22.12142]
[1712534639232,70.27,69388.7342,1.9,-0.50018,0.0001,22.11986]
[1712534639983,70.27,69388.7342,1.9,-0.50018,0.0001,22.11986]
[1712534644161,70.27,69395.4616,1.9,-0.4995,0.0001,22.12198]
[1712534648842,70.26,69389.9427,1.9,-0.50006,0.0001,22.12024]
[1712534648849,70.26,69389.9427,1.9,-0.50006,0.0001,22.12024]
[1712534650216,70.26,69387.5878,1.9,-0.5003,0.0001,22.11949]
[1712534652720,70.26,69381.4371,1.9,-0.50093,0.0001,22.11747]
[1712534653816,70.25,69381.1461,1.9,-0.50097,0.0001,22.11737]
[1712534654293,70.25,69381.1461,1.9,-0.50097,0.0001,22.11737]
[1712534659375,70.26,69373.6084,1.9,-0.50174,0.0001,22.11483]
[1712534661990,70.26,69373.621,1.9,-0.50173,0.0001,22.11483]
[1712534662126,70.26,69373.621,1.9,-0.50173,0.0001,22.11483]
[1712534667431,70.27,69374.1373,1.9,-0.50168,0.0001,22.11501]
[1712534672469,70.27,69373.9008,1.9,-0.50171,0.0001,22.11163]
[1712534677503,70.28,69374.5296,1.9,-0.50164,0.0001,22.11185]
[1712534681032,70.28,69379.5821,1.9,-0.50112,0.0001,22.11356]
[1712534683982,70.28,69379.3261,1.9,-0.50115,0.0001,22.11347]
[1712534689586,70.28,69387.9499,1.9,-0.50027,0.0001,22.11631]
[1712534693912,70.27,69381.6869,1.9,-0.50091,0.0001,22.11426]
[1712534699164,70.27,69386.1646,1.9,-0.50045,0.0001,22.11573]
[1712534700358,70.27,69385.0898,1.9,-0.50056,0.0001,22.11538]
[1712534705699,70.27,69384.6839,1.9,-0.5006,0.0001,22.11525]
[1712534707630,70.26,69382.9675,1.9,-0.50078,0.0001,22.11468]
[1712534712748,70.26,69374.8537,1.9,-0.50161,0.0001,22.11196]
[1712534713963,70.26,69374.2904,1.9,-0.50167,0.0001,22.11176]
[1712534713989,70.26,69374.2904,1.9,-0.50167,0.0001,22.11176]
[1712534714080,70.26,69374.2904,1.9,-0.50167,0.0001,22.11176]
[1712534715070,70.26,69374.0924,1.9,-0.50169,0.0001,22.1117]
[1712534716840,70.26,69370.4142,1.9,-0.50207,0.0001,22.11043]
[1712534719316,70.27,69368.1137,1.9,-0.5023,0.0001,22.10962]
[1712534724832,70.27,69368.2359,1.9,-0.50229,0.0001,22.10967]
[1712534724878,70.27,69368.2359,1.9,-0.50229,0.0001,22.10967]
[1712534729324,70.27,69367.4495,1.9,-0.50237,0.0001,22.10939]
[1712534734901,70.28,69370.4272,1.9,-0.50206,0.0001,22.10714]
[1712534735206,70.28,69370.4272,1.9,-0.50206,0.0001,22.10714]
[1712534738649,70.28,69367.3726,1.9,-0.50237,0.0001,22.10607]
[1712534741324,70.28,69365.3518,1.9,-0.50258,0.0001,22.10535]
[1712534743268,70.28,69366.4683,1.9,-0.50247,0.0001,22.10575]
[1712534750008,70.29,69364.7712,1.9,-0.50264,0.0001,22.10515]
[1712534753255,70.29,69364.0444,1.9,-0.50271,0.0001,22.10489]
[1712534753349,70.29,69364.0444,1.9,-0.50271,0.0001,22.10489]
[1712534756908,70.29,69353.1746,1.9,-0.50383,0.0001,22.10092]
[1712534757768,70.29,69350.689,1.9,-0.50408,0.0001,22.09999]
[1712534759973,70.29,69348.4832,1.9,-0.50431,0.0001,22.09915]
[1712534759986,70.29,69348.4832,1.9,-0.50431,0.0001,22.09915]
[1712534760329,70.29,69345.1668,1.9,-0.50465,0.0001,22.09788]
[1712534762345,70.29,69342.2009,1.9,-0.50495,0.0001,22.09674]
[1712534762351,70.29,69342.2009,1.9,-0.50495,0.0001,22.09674]
[1712534762461,70.29,69342.2009,1.9,-0.50495,0.0001,22.09674]
[1712534762624,70.29,69342.2009,1.9,-0.50495,0.0001,22.09674]
[1712534762710,70.29,69342.2009,1.9,-0.50495,0.0001,22.09674]
[1712534763139,70.29,69341.3644,1.9,-0.50504,0.0001,22.09641]
[1712534764663,70.29,69347.9887,1.9,-0.50436,0.0001,22.09896]
[1712534764882,70.29,69347.9887,1.9,-0.50436,0.0001,22.09896]
[1712534764938,70.29,69347.9887,1.9,-0.50436,0.0001,22.09896]
[1712534765488,70.29,69350.3577,1.9,-0.50411,0.0001,22.09986]
[1712534766400,70.29,69344.0944,1.9,-0.50476,0.0001,22.09747]
[1712534766470,70.29,69344.0944,1.9,-0.50476,0.0001,22.09747]
[1712534766532,70.29,69344.0944,1.9,-0.50476,0.0001,22.09747]
[1712534766539,70.29,69344.0944,1.9,-0.50476,0.0001,22.09747]
[1712534767016,70.29,69344.0944,1.9,-0.50476,0.0001,22.09747]
[1712534767042,70.29,69344.0944,1.9,-0.50476,0.0001,22.09747]
[1712534767550,70.29,69344.0944,1.9,-0.50476,0.0001,22.09747]
[1712534767977,70.29,69344.0944,1.9,-0.50476,0.0001,22.09747]
[1712534767989,70.29,69344.0944,1.9,-0.50476,0.0001,22.09747]
[1712534768133,70.29,69311.3634,1.9,-0.50811,0.0001,22.08404]
[1712534768771,70.29,69311.3634,1.9,-0.50811,0.0001,22.08404]
[1712534769141,70.29,69298.4555,1.9,-0.50943,0.0001,22.07832]
[1712534771568,70.29,69298.7104,1.9,-0.50941,0.0001,22.07844]
[1712534772297,70.29,69300.1709,1.9,-0.50926,0.0001,22.0791]
[1712534773158,70.29,69300.1709,1.9,-0.50926,0.0001,22.0791]
[1712534773175,70.29,69298.413,1.9,-0.50944,0.0001,22.0783]
[1712534773184,70.29,69298.413,1.9,-0.50944,0.0001,22.0783]
[1712534773202,70.29,69298.413,1.9,-0.50944,0.0001,22.0783]
[1712534773499,70.29,69298.413,1.9,-0.50944,0.0001,22.0783]
[1712534774354,70.29,69299.2289,1.9,-0.50935,0.0001,22.07867]
[1712534775960,70.29,69288.3596,1.9,-0.51047,0.0001,22.07368]
[1712534776354,70.29,69290.4532,1.9,-0.51025,0.0001,22.07465]
[1712534776698,70.29,69290.4532,1.9,-0.51025,0.0001,22.07465]
[1712534779399,70.29,69299.081,1.9,-0.50937,0.0001,22.07861]
[1712534781186,70.29,69298.82,1.9,-0.50939,0.0001,22.07849]
[1712534782690,70.29,69303.3581,1.9,-0.50893,0.0001,22.08052]
[1712534783516,70.29,69303.5688,1.9,-0.50891,0.0001,22.08062]
[1712534784914,70.29,69305.8231,1.9,-0.50868,0.0001,22.08162]
[1712534786555,70.29,69310.4727,1.9,-0.5082,0.0001,22.08366]
[1712534786587,70.29,69310.4727,1.9,-0.5082,0.0001,22.08366]
[1712534787294,70.29,69311.131,1.9,-0.50813,0.0001,22.08394]
[1712534787547,70.29,69311.131,1.9,-0.50813,0.0001,22.08394]
[1712534787681,70.29,69311.131,1.9,-0.50813,0.0001,22.08394]
[1712534788775,70.29,69315.4639,1.9,-0.50769,0.0001,22.08581]
[1712534789852,70.29,69319.5368,1.9,-0.50727,0.0001,22.08754]
[1712534789886,70.29,69319.5368,1.9,-0.50727,0.0001,22.08754]
[1712534790219,70.29,69319.5368,1.9,-0.50727,0.0001,22.08754]
[1712534792471,70.29,69331.0181,1.9,-0.5061,0.0001,22.089]
[1712534792486,70.29,69331.0181,1.9,-0.5061,0.0001,22.089]
[1712534792557,70.29,69331.0181,1.9,-0.5061,0.0001,22.089]
[1712534792586,70.29,69331.0181,1.9,-0.5061,0.0001,22.089]
[1712534796768,70.29,69338.2362,1.9,-0.50536,0.0001,22.09189]
[1712534796769,70.29,69338.2362,1.9,-0.50536,0.0001,22.09189]
[1712534796831,70.29,69338.2362,1.9,-0.50536,0.0001,22.09189]
[1712534798348,70.29,69321.3034,1.9,-0.50709,0.0001,22.08499]
[1712534798382,70.29,69321.3034,1.9,-0.50709,0.0001,22.08499]
[1712534798389,70.29,69321.3034,1.9,-0.50709,0.0001,22.08499]
[1712534798543,70.29,69321.3034,1.9,-0.50709,0.0001,22.08499]
[1712534799289,70.29,69321.3034,1.9,-0.50709,0.0001,22.08499]
[1712534799312,70.29,69321.3034,1.9,-0.50709,0.0001,22.08499]
[1712534799465,70.3,69319.543,1.9,-0.50727,0.0001,22.08425]
[1712534800761,70.29,69311.8465,1.9,-0.50806,0.0001,22.08096]
[1712534802586,70.29,69312.3242,1.9,-0.50801,0.0001,22.08116]
[1712534803055,70.29,69312.3242,1.9,-0.50801,0.0001,22.08116]
[1712534803442,70.29,69312.8561,1.9,-0.50796,0.0001,22.08139]
[1712534803460,70.29,69312.8561,1.9,-0.50796,0.0001,22.08139]
[1712534803586,70.29,69312.8561,1.9,-0.50796,0.0001,22.08139]
[1712534804525,70.29,69314.0426,1.9,-0.50784,0.0001,22.08191]
[1712534804969,70.29,69314.0426,1.9,-0.50784,0.0001,22.08191]
[1712534804997,70.29,69314.0426,1.9,-0.50784,0.0001,22.08191]
[1712534805394,70.29,69297.6746,1.9,-0.50952,0.0001,22.07467]
[1712534805752,70.29,69297.6746,1.9,-0.50952,0.0001,22.07467]
[1712534807430,70.29,69295.9954,1.9,-0.50969,0.0001,22.07391]
[1712534807450,70.29,69295.9954,1.9,-0.50969,0.0001,22.07391]
[1712534811143,70.29,69292.3681,1.9,-0.51006,0.0001,22.07224]
[1712534816471,70.3,69293.8316,1.9,-0.50991,0.0001,22.07292]
[1712534817936,70.3,69295.4129,1.9,-0.50975,0.0001,22.07364]
[1712534820514,70.3,69298.3442,1.9,-0.50945,0.0001,22.07498]
[1712534821115,70.3,69298.3442,1.9,-0.50945,0.0001,22.07498]
[1712534822217,70.3,69306.1678,1.9,-0.50864,0.0001,22.07848]
[1712534823014,70.3,69303.6522,1.9,-0.5089,0.0001,22.07736]
[1712534826961,70.3,69304.9765,1.9,-0.50877,0.0001,22.07795]
[1712534830277,70.29,69308.5302,1.9,-0.5084,0.0001,22.07951]
[1712534832706,70.29,69317.4303,1.9,-0.50749,0.0001,22.08335]
[1712534834291,70.29,69315.4394,1.9,-0.5077,0.0001,22.0825]
[1712534834556,70.29,69315.4394,1.9,-0.5077,0.0001,22.0825]
[1712534836007,70.29,69319.6451,1.9,-0.50727,0.0001,22.08429]
[1712534836592,70.29,69319.6451,1.9,-0.50727,0.0001,22.08429]
[1712534841653,70.28,69324.2269,1.9,-0.5068,0.0001,22.08621]
[1712534846683,70.28,69322.8519,1.9,-0.50694,0.0001,22.08563]
[1712534851721,70.27,69327.2771,1.9,-0.5065,0.0001,22.08416]
[1712534854874,70.27,69331.4067,1.9,-0.50607,0.0001,22.08585]
[1712534859294,70.26,69333.9313,1.9,-0.50582,0.0001,22.08686]
[1712534859447,70.26,69333.8541,1.9,-0.50582,0.0001,22.08683]
[1712534859456,70.26,69333.8541,1.9,-0.50582,0.0001,22.08683]
[1712534864809,70.26,69333.0577,1.9,-0.50591,0.0001,22.08651]
[1712534869845,70.26,69335.7664,1.9,-0.50563,0.0001,22.0876]
[1712534874700,70.25,69336.0617,1.9,-0.5056,0.0001,22.08771]
[1712534879914,70.25,69328.9417,1.9,-0.50633,0.0001,22.08484]
[1712534884950,70.24,69325.4325,1.9,-0.5067,0.0001,22.08339]
[1712534889993,70.24,69320.1441,1.9,-0.50724,0.0001,22.08118]
[1712534894657,70.24,69320.0563,1.9,-0.50725,0.0001,22.08114]
[1712534895305,70.23,69319.8011,1.9,-0.50728,0.0001,22.08103]
[1712534895446,70.23,69319.8011,1.9,-0.50728,0.0001,22.08103]
[1712534895793,70.23,69319.8011,1.9,-0.50728,0.0001,22.08103]
[1712534896208,70.23,69312.813,1.9,-0.508,0.0001,22.07805]
[1712534902068,70.24,69301.5642,1.9,-0.50915,0.0001,22.0731]
[1712534904256,70.24,69301.6307,1.9,-0.50914,0.0001,22.07313]
[1712534906024,70.24,69302.0475,1.9,-0.5091,0.0001,22.07331]
[1712534906215,70.24,69307.1432,1.9,-0.50857,0.0001,22.07558]
[1712534910480,70.23,69325.0972,1.9,-0.50673,0.0001,22.08325]
[1712534912943,70.23,69327.2651,1.9,-0.50652,0.0001,22.08085]
[1712534913012,70.23,69327.2651,1.9,-0.50652,0.0001,22.08085]
[1712534918184,70.23,69327.3091,1.9,-0.50651,0.0001,22.08086]
[1712534922145,70.22,69328.1522,1.9,-0.50643,0.0001,22.08121]
[1712534924499,70.22,69335.386,1.9,-0.50569,0.0001,22.08413]
[1712534924726,70.22,69335.386,1.9,-0.50569,0.0001,22.08413]
[1712534924981,70.22,69335.386,1.9,-0.50569,0.0001,22.08413]
[1712534927509,70.22,69345.3577,1.9,-0.50467,0.0001,22.08805]
[1712534929031,70.22,69346.0575,1.9,-0.50459,0.0001,22.08831]
[1712534929038,70.22,69346.0575,1.9,-0.50459,0.0001,22.08831]
[1712534930515,70.22,69351.1272,1.9,-0.50407,0.0001,22.09024]
[1712534930524,70.22,69351.1272,1.9,-0.50407,0.0001,22.09024]
[1712534935268,70.22,69356.2215,1.9,-0.50355,0.0001,22.09214]
[1712534935742,70.22,69357.3253,1.9,-0.50344,0.0001,22.09255]
[1712534935788,70.22,69357.3253,1.9,-0.50344,0.0001,22.09255]
[1712534937121,70.22,69360.2883,1.9,-0.50313,0.0001,22.09363]
[1712534937422,70.22,69367.2757,1.9,-0.50242,0.0001,22.09613]
[1712534943359,70.22,69358.4171,1.9,-0.50333,0.0001,22.09295]
[1712534945407,70.22,69359.2342,1.9,-0.50324,0.0001,22.09325]
[1712534946150,70.22,69359.2342,1.9,-0.50324,0.0001,22.09325]
[1712534948394,70.22,69374.8016,1.9,-0.50164,0.0001,22.09875]
[1712534950484,70.22,69372.3245,1.9,-0.5019,0.0001,22.0979]
[1712534952325,70.22,69376.6067,1.9,-0.50146,0.0001,22.09936]
[1712534955440,70.22,69365.5992,1.9,-0.50259,0.0001,22.09554]
[1712534960480,70.22,69363.2596,1.9,-0.50283,0.0001,22.0947]
[1712534962263,70.22,69362.8647,1.9,-0.50287,0.0001,22.09456]
[1712534962817,70.21,69362.5952,1.9,-0.5029,0.0001,22.09446]
[1712534963003,70.21,69362.5952,1.9,-0.5029,0.0001,22.09446]
[1712534963119,70.21,69362.5952,1.9,-0.5029,0.0001,22.09446]
[1712534964221,70.22,69361.5157,1.9,-0.50301,0.0001,22.09407]
[1712534964534,70.22,69360.787,1.9,-0.50308,0.0001,22.09381]
[1712534964626,70.22,69360.787,1.9,-0.50308,0.0001,22.09381]
[1712534964944,70.22,69360.787,1.9,-0.50308,0.0001,22.09381]
[1712534969076,70.22,69362.9666,1.9,-0.50286,0.0001,22.0946]
[1712534970214,70.22,69361.5326,1.9,-0.50301,0.0001,22.09408]
[1712534975593,70.22,69354.9134,1.9,-0.50369,0.0001,22.08836]
[1712534977007,70.22,69351.5039,1.9,-0.50404,0.0001,22.08709]
[1712534978873,70.22,69359.4586,1.9,-0.50322,0.0001,22.09003]
[1712534978875,70.22,69359.4586,1.9,-0.50322,0.0001,22.09003]
[1712534979926,70.22,69360.3244,1.9,-0.50313,0.0001,22.09035]
[1712534981574,70.22,69362.3364,1.9,-0.50293,0.0001,22.09107]
[1712534983170,70.22,69367.0751,1.9,-0.50244,0.0001,22.09276]
[1712534983389,70.22,69367.0751,1.9,-0.50244,0.0001,22.09276]
[1712534984986,70.22,69384.43,1.9,-0.50066,0.0001,22.09867]
[1712534990699,70.22,69386.9214,1.9,-0.50041,0.0001,22.09949]
[1712534995735,70.22,69383.469,1.9,-0.50076,0.0001,22.09836]
[1712535000768,70.22,69385.0157,1.9,-0.5006,0.0001,22.09887]
[1712535001595,70.22,69385.0157,1.9,-0.5006,0.0001,22.09887]
[1712535004214,70.22,69379.6274,1.9,-0.50116,0.0001,22.09708]
[1712535005256,70.22,69379.6717,1.9,-0.50115,0.0001,22.0971]
[1712535005877,70.22,69379.6661,1.9,-0.50115,0.0001,22.0971]
[1712535011845,70.21,69386.9549,1.9,-0.5004,0.0001,22.0995]
[1712535013979,70.21,69389.3777,1.9,-0.50016,0.0001,22.10028]
[1712535014213,70.21,69389.3777,1.9,-0.50016,0.0001,22.10028]
[1712535016468,70.21,69386.3452,1.9,-0.50047,0.0001,22.0993]
[1712535020948,70.21,69384.9348,1.9,-0.50061,0.0001,22.09884]
[1712535020994,70.21,69384.9348,1.9,-0.50061,0.0001,22.09884]
[1712535021323,70.21,69384.9348,1.9,-0.50061,0.0001,22.09884]
[1712535026872,70.21,69380.6601,1.9,-0.50105,0.0001,22.09743]
[1712535031991,70.21,69373.4124,1.9,-0.5018,0.0001,22.09167]
[1712535036267,70.21,69380.548,1.9,-0.50107,0.0001,22.09409]
[1712535042060,70.2,69386.2291,1.9,-0.50049,0.0001,22.09596]
[1712535044264,70.2,69387.7141,1.9,-0.50033,0.0001,22.09644]
[1712535044290,70.2,69387.7141,1.9,-0.50033,0.0001,22.09644]
[1712535044375,70.2,69387.7141,1.9,-0.50033,0.0001,22.09644]
[1712535044423,70.2,69387.7141,1.9,-0.50033,0.0001,22.09644]
[1712535044557,70.2,69387.7141,1.9,-0.50033,0.0001,22.09644]
[1712535044591,70.2,69387.7141,1.9,-0.50033,0.0001,22.09644]
[1712535044640,70.2,69387.7141,1.9,-0.50033,0.0001,22.09644]
[1712535044778,70.2,69387.7141,1.9,-0.50033,0.0001,22.09644]
[1712535044793,70.2,69387.7141,1.9,-0.50033,0.0001,22.09644]
[1712535045662,70.2,69388.1839,1.9,-0.50029,0.0001,22.0966]
[1712535046088,70.2,69404.8482,1.9,-0.49858,0.0001,22.10177]
[1712535046153,70.2,69404.8482,1.9,-0.49858,0.0001,22.10177]
[1712535048067,70.2,69411.7964,1.9,-0.49786,0.0001,22.1038]
[1712535049556,70.2,69416.5236,1.9,-0.49738,0.0001,22.10515]
[1712535049574,70.2,69416.5236,1.9,-0.49738,0.0001,22.10515]
[1712535049897,70.2,69416.5236,1.9,-0.49738,0.0001,22.10515]
[1712535051906,70.2,69427.5578,1.9,-0.49625,0.0001,22.10816]
[1712535051983,70.2,69427.5578,1.9,-0.49625,0.0001,22.10816]
[1712535052944,70.2,69429.9015,1.9,-0.49601,0.0001,22.10878]
[1712535057564,70.2,69429.2593,1.9,-0.49607,0.0001,22.10861]
[1712535060494,70.2,69437.6234,1.9,-0.49522,0.0001,22.11076]
[1712535060580,70.2,69437.6234,1.9,-0.49522,0.0001,22.11076]
[1712535060841,70.2,69437.6234,1.9,-0.49522,0.0001,22.11076]
[1712535061941,70.2,69438.7786,1.9,-0.4951,0.0001,22.11104]
[1712535062014,70.2,69438.7786,1.9,-0.4951,0.0001,22.11104]
[1712535065486,70.2,69431.8946,1.9,-0.4958,0.0001,22.1093]
[1712535065856,70.2,69431.8946,1.9,-0.4958,0.0001,22.1093]
[1712535067798,70.2,69446.8135,1.9,-0.49427,0.0001,22.11299]
[1712535068938,70.2,69453.7303,1.9,-0.49357,0.0001,22.1146]
[1712535069190,70.2,69453.7303,1.9,-0.49357,0.0001,22.1146]
[1712535069571,70.2,69455.7064,1.9,-0.49336,0.0001,22.11504]
[1712535072840,70.19,69464.1586,1.9,-0.4925,0.0001,22.11688]
[1712535073039,70.19,69464.1586,1.9,-0.4925,0.0001,22.11688]
[1712535073853,70.19,69466.8876,1.9,-0.49222,0.0001,22.11745]
[1712535073866,70.19,69466.8876,1.9,-0.49222,0.0001,22.11745]
[1712535073888,70.19,69466.8876,1.9,-0.49222,0.0001,22.11745]
[1712535074056,70.19,69466.8876,1.9,-0.49222,0.0001,22.11745]
[1712535074315,70.19,69468.4697,1.9,-0.49206,0.0001,22.11778]
[1712535075717,70.19,69473.1733,1.9,-0.49157,0.0001,22.11873]
[1712535076201,70.19,69473.1733,1.9,-0.49157,0.0001,22.11873]
[1712535076274,70.19,69473.1733,1.9,-0.49157,0.0001,22.11873]
[1712535076298,70.19,69491.0667,1.9,-0.48974,0.0001,22.12205]
[1712535077108,70.19,69491.0667,1.9,-0.48974,0.0001,22.12205]
[1712535077308,70.19,69506.6933,1.9,-0.48814,0.0001,22.12456]
[1712535077876,70.19,69506.6933,1.9,-0.48814,0.0001,22.12456]
[1712535078228,70.19,69506.6933,1.9,-0.48814,0.0001,22.12456]
[1712535078984,70.19,69499.9818,1.9,-0.48883,0.0001,22.12352]
[1712535080326,70.19,69514.7128,1.9,-0.48732,0.0001,22.12571]
[1712535084348,70.19,69515.4537,1.9,-0.48724,0.0001,22.12581]
[1712535089302,70.19,69509.7855,1.9,-0.48782,0.0001,22.12501]
[1712535091906,70.2,69511.2922,1.9,-0.48767,0.0001,22.12193]
[1712535097446,70.19,69526.5729,1.9,-0.48611,0.0001,22.12394]
[1712535102482,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535103112,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535103254,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535103258,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535103298,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535103388,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535103404,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535103786,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535103900,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535104001,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535104037,70.2,69516.2795,1.9,-0.48716,0.0001,22.12262]
[1712535104496,70.2,69531.6333,1.9,-0.48559,0.0001,22.12453]
[1712535109468,70.19,69526.2992,1.9,-0.48613,0.0001,22.12391]
[1712535109954,70.19,69529.698,1.9,-0.48579,0.0001,22.12431]
[1712535110081,70.19,69529.698,1.9,-0.48579,0.0001,22.12431]
[1712535111061,70.19,69531.7085,1.9,-0.48558,0.0001,22.12454]
[1712535113295,70.19,69528.9319,1.9,-0.48586,0.0001,22.12422]
[1712535118591,70.19,69519.4683,1.9,-0.48683,0.0001,22.12305]
[1712535119159,70.19,69519.4683,1.9,-0.48683,0.0001,22.12305]
[1712535120531,70.19,69517.1122,1.9,-0.48707,0.0001,22.12274]
[1712535125643,70.19,69511.0138,1.9,-0.4877,0.0001,22.12189]
[1712535129069,70.19,69507.7687,1.9,-0.48803,0.0001,22.12142]
[1712535131630,70.19,69501.9409,1.9,-0.48863,0.0001,22.12053]
[1712535134726,70.19,69498.2306,1.9,-0.48901,0.0001,22.11994]
[1712535135653,70.19,69498.3425,1.9,-0.489,0.0001,22.11996]
[1712535136557,70.19,69498.3425,1.9,-0.489,0.0001,22.11996]
[1712535136999,70.19,69502.2143,1.9,-0.4886,0.0001,22.12057]
[1712535142771,70.2,69492.3377,1.9,-0.48961,0.0001,22.11896]
[1712535147814,70.2,69497.5153,1.9,-0.48908,0.0001,22.11982]
[1712535152843,70.2,69496.0491,1.9,-0.48923,0.0001,22.11628]
[1712535157649,70.21,69496.2904,1.9,-0.48921,0.0001,22.11632]
[1712535158495,70.21,69496.4394,1.9,-0.48919,0.0001,22.11634]
[1712535162667,70.2,69505.0628,1.9,-0.48831,0.0001,22.11771]
[1712535164839,70.2,69506.1557,1.9,-0.4882,0.0001,22.11787]
[1712535164845,70.2,69506.1557,1.9,-0.4882,0.0001,22.11787]
[1712535165200,70.2,69509.8578,1.9,-0.48782,0.0001,22.11842]
[1712535165266,70.2,69509.8578,1.9,-0.48782,0.0001,22.11842]
[1712535165340,70.2,69509.8578,1.9,-0.48782,0.0001,22.11842]
[1712535166653,70.2,69518.7569,1.9,-0.48691,0.0001,22.11965]
[1712535171975,70.2,69529.9679,1.9,-0.48576,0.0001,22.12103]
[1712535176469,70.2,69521.6089,1.9,-0.48661,0.0001,22.12002]
[1712535181283,70.2,69525.8759,1.9,-0.48618,0.0001,22.12055]
[1712535182102,70.2,69528.255,1.9,-0.48593,0.0001,22.12084]
[1712535184576,70.2,69532.5634,1.9,-0.48549,0.0001,22.12133]
[1712535190114,70.2,69525.0832,1.9,-0.48626,0.0001,22.12045]
[1712535191636,70.2,69527.2885,1.9,-0.48603,0.0001,22.12072]
[1712535195232,70.19,69529.0911,1.9,-0.48585,0.0001,22.12093]
[1712535198016,70.19,69529.8986,1.9,-0.48577,0.0001,22.12103]
[1712535199052,70.19,69527.2038,1.9,-0.48604,0.0001,22.12071]
[1712535204212,70.19,69522.0154,1.9,-0.48657,0.0001,22.12007]
[1712535209246,70.19,69518.3364,1.9,-0.48695,0.0001,22.1196]
[1712535214283,70.19,69515.1953,1.9,-0.48727,0.0001,22.11587]
[1712535219318,70.19,69515.1595,1.9,-0.48728,0.0001,22.11587]
[1712535224353,70.2,69513.2211,1.9,-0.48748,0.0001,22.1156]
[1712535224606,70.2,69513.2211,1.9,-0.48748,0.0001,22.1156]
[1712535230394,70.19,69505.3392,1.9,-0.48828,0.0001,22.11445]
[1712535235431,70.19,69504.7577,1.9,-0.48834,0.0001,22.11436]
[1712535240344,70.19,69503.5457,1.9,-0.48847,0.0001,22.11418]
[1712535242359,70.19,69509.5109,1.9,-0.48786,0.0001,22.11507]
[1712535242979,70.18,69509.4498,1.9,-0.48786,0.0001,22.11506]
[1712535244394,70.18,69508.3164,1.9,-0.48798,0.0001,22.1149]
[1712535247096,70.18,69506.8476,1.9,-0.48813,0.0001,22.11468]
[1712535251266,70.18,69506.6531,1.9,-0.48815,0.0001,22.11465]
[1712535256576,70.18,69509.3319,1.9,-0.48788,0.0001,22.11505]
[1712535261612,70.17,69509.902,1.9,-0.48782,0.0001,22.11513]
[1712535266653,70.17,69512.4103,1.9,-0.48756,0.0001,22.11549]
[1712535271684,70.17,69513.0582,1.9,-0.4875,0.0001,22.11228]
[1712535272653,70.17,69513.0582,1.9,-0.4875,0.0001,22.11228]
[1712535272969,70.18,69513.2002,1.9,-0.48748,0.0001,22.1123]
[1712535273012,70.18,69513.2002,1.9,-0.48748,0.0001,22.1123]
[1712535278731,70.18,69513.2703,1.9,-0.48747,0.0001,22.11231]
[1712535283478,70.17,69512.7715,1.9,-0.48753,0.0001,22.11224]
[1712535289589,70.17,69513.0884,1.9,-0.48749,0.0001,22.11228]
[1712535294853,70.16,69512.9237,1.9,-0.48751,0.0001,22.11226]
[1712535299886,70.15,69513.2432,1.9,-0.48748,0.0001,22.11231]
[1712535301952,70.15,69513.3481,1.9,-0.48747,0.0001,22.11232]
[1712535307942,70.14,69513.8273,1.9,-0.48742,0.0001,22.11239]
[1712535312977,70.14,69514.9225,1.9,-0.48731,0.0001,22.11254]
[1712535318013,70.15,69514.9038,1.9,-0.48731,0.0001,22.11254]
[1712535323049,70.15,69515.0741,1.9,-0.48729,0.0001,22.11256]
[1712535325817,70.15,69515.0372,1.9,-0.4873,0.0001,22.11256]
[1712535331103,70.15,69509.8875,1.9,-0.48783,0.0001,22.10853]
[1712535331166,70.15,69509.8875,1.9,-0.48783,0.0001,22.10853]
[1712535332372,70.15,69509.9535,1.9,-0.48782,0.0001,22.10854]
[1712535338153,70.15,69507.243,1.9,-0.4881,0.0001,22.10814]
[1712535340769,70.15,69507.0586,1.9,-0.48812,0.0001,22.10811]
[1712535340870,70.15,69507.0586,1.9,-0.48812,0.0001,22.10811]
[1712535340957,70.15,69507.0586,1.9,-0.48812,0.0001,22.10811]
[1712535341387,70.15,69506.9191,1.9,-0.48813,0.0001,22.10809]
[1712535343113,70.15,69497.7903,1.9,-0.48907,0.0001,22.10667]
[1712535343161,70.15,69497.7903,1.9,-0.48907,0.0001,22.10667]
[1712535343923,70.15,69497.7903,1.9,-0.48907,0.0001,22.10667]
[1712535345655,70.15,69494.8658,1.9,-0.48937,0.0001,22.10619]
[1712535347472,70.15,69502.8287,1.9,-0.48855,0.0001,22.10747]
[1712535347627,70.15,69502.8287,1.9,-0.48855,0.0001,22.10747]
[1712535348574,70.15,69514.1392,1.9,-0.48739,0.0001,22.10913]
[1712535348591,70.15,69514.1392,1.9,-0.48739,0.0001,22.10913]
[1712535354265,70.14,69513.217,1.9,-0.48749,0.0001,22.109]
[1712535359301,70.14,69513.9339,1.9,-0.48741,0.0001,22.1091]
[1712535364335,70.14,69514.7884,1.9,-0.48733,0.0001,22.10922]
[1712535369371,70.14,69511.5581,1.9,-0.48766,0.0001,22.10877]
[1712535374203,70.14,69516.1361,1.9,-0.48719,0.0001,22.10941]
[1712535377108,70.14,69523.1566,1.9,-0.48647,0.0001,22.11032]
[1712535382462,70.14,69530.0362,1.9,-0.48576,0.0001,22.11115]
[1712535383084,70.14,69530.0362,1.9,-0.48576,0.0001,22.11115]
[1712535388502,70.14,69519.0966,1.9,-0.48688,0.0001,22.1098]
[1712535393538,70.14,69520.6819,1.9,-0.48672,0.0001,22.1067]
[1712535396659,70.14,69522.751,1.9,-0.48651,0.0001,22.10697]
[1712535401989,70.14,69532.4576,1.9,-0.48552,0.0001,22.10812]
[1712535402012,70.14,69532.4576,1.9,-0.48552,0.0001,22.10812]
[1712535407261,70.14,69534.3193,1.9,-0.48532,0.0001,22.10832]
[1712535408604,70.14,69535.3399,1.9,-0.48522,0.0001,22.10843]
[1712535410283,70.14,69534.6305,1.9,-0.48529,0.0001,22.10836]
[1712535410517,70.14,69534.6305,1.9,-0.48529,0.0001,22.10836]
[1712535412355,70.14,69539.4518,1.9,-0.4848,0.0001,22.10886]
[1712535415446,70.13,69542.319,1.9,-0.48451,0.0001,22.10915]
[1712535416305,70.13,69541.9588,1.9,-0.48454,0.0001,22.10911]
[1712535417992,70.13,69536.4368,1.9,-0.48511,0.0001,22.10855]
[1712535419838,70.13,69532.6398,1.9,-0.4855,0.0001,22.10814]
[1712535425372,70.13,69532.8664,1.9,-0.48547,0.0001,22.10817]
[1712535430797,70.13,69525.9987,1.9,-0.48618,0.0001,22.10737]
[1712535435763,70.13,69527.9402,1.9,-0.48598,0.0001,22.1076]
[1712535440868,70.13,69522.7505,1.9,-0.48651,0.0001,22.10697]
[1712535440882,70.13,69522.7505,1.9,-0.48651,0.0001,22.10697]
[1712535442661,70.13,69523.3632,1.9,-0.48645,0.0001,22.10705]
[1712535444123,70.12,69522.9947,1.9,-0.48649,0.0001,22.107]
[1712535445433,70.12,69524.2212,1.9,-0.48636,0.0001,22.10715]
[1712535450937,70.12,69524.9103,1.9,-0.48629,0.0001,22.10724]
[1712535450949,70.12,69524.9103,1.9,-0.48629,0.0001,22.10724]
[1712535453969,70.12,69523.3185,1.9,-0.48646,0.0001,22.10374]
[1712535457325,70.12,69522.9574,1.9,-0.48649,0.0001,22.10369]
[1712535463022,70.12,69517.5009,1.9,-0.48705,0.0001,22.10299]
[1712535468064,70.12,69514.9746,1.9,-0.48731,0.0001,22.10264]
[1712535468220,70.12,69514.9746,1.9,-0.48731,0.0001,22.10264]
[1712535468733,70.12,69514.9746,1.9,-0.48731,0.0001,22.10264]
[1712535471477,70.12,69514.51,1.9,-0.48736,0.0001,22.10258]
[1712535474087,70.12,69513.5917,1.9,-0.48745,0.0001,22.10245]
[1712535479141,70.12,69512.3145,1.9,-0.48758,0.0001,22.10227]
[1712535481053,70.12,69511.2764,1.9,-0.48769,0.0001,22.10213]
[1712535486191,70.12,69514.8468,1.9,-0.48732,0.0001,22.10263]
[1712535492235,70.11,69513.3112,1.9,-0.48748,0.0001,22.10242]
[1712535496796,70.11,69518.5222,1.9,-0.48695,0.0001,22.10312]
[1712535496859,70.11,69518.5222,1.9,-0.48695,0.0001,22.10312]
[1712535497083,70.11,69518.5222,1.9,-0.48695,0.0001,22.10312]
[1712535502304,70.1,69516.5538,1.9,-0.48715,0.0001,22.10286]
[1712535507339,70.1,69517.6637,1.9,-0.48704,0.0001,22.10301]
[1712535513387,70.11,69517.3475,1.9,-0.48707,0.0001,22.09967]
[1712535518416,70.11,69517.2601,1.9,-0.48708,0.0001,22.09965]
[1712535523452,70.11,69514.8102,1.9,-0.48733,0.0001,22.09932]
[1712535528488,70.11,69516.7035,1.9,-0.48714,0.0001,22.09958]
[1712535533525,70.1,69515.1554,1.9,-0.4873,0.0001,22.09937]
[1712535538558,70.1,69511.7761,1.9,-0.48764,0.0001,22.0989]
[1712535539885,70.1,69511.5381,1.9,-0.48767,0.0001,22.09887]
[1712535540859,70.1,69511.3454,1.9,-0.48769,0.0001,22.09884]
[1712535543645,70.1,69511.8967,1.9,-0.48763,0.0001,22.09892]
[1712535550640,70.1,69511.2547,1.9,-0.4877,0.0001,22.09883]
[1712535552077,70.1,69511.2766,1.9,-0.4877,0.0001,22.09883]
[1712535553301,70.1,69511.8186,1.9,-0.48764,0.0001,22.09891]
[1712535559545,70.1,69510.6045,1.9,-0.48776,0.0001,22.09873]
[1712535561348,70.1,69510.4026,1.9,-0.48779,0.0001,22.0987]
[1712535566663,70.1,69502.1458,1.9,-0.48863,0.0001,22.09747]
[1712535567438,70.1,69494.7148,1.9,-0.4894,0.0001,22.09627]
[1712535568078,70.1,69494.9238,1.9,-0.48937,0.0001,22.0963]
[1712535568300,70.1,69494.9238,1.9,-0.48937,0.0001,22.0963]
[1712535568336,70.1,69494.9238,1.9,-0.48937,0.0001,22.0963]
[1712535571404,70.1,69484.1778,1.9,-0.49048,0.0001,22.09443]
[1712535572742,70.1,69484.2922,1.9,-0.49047,0.0001,22.09115]
[1712535572796,70.1,69481.2566,1.9,-0.49078,0.0001,22.09059]
[1712535573529,70.1,69481.2566,1.9,-0.49078,0.0001,22.09059]
[1712535573975,70.1,69476.7904,1.9,-0.49124,0.0001,22.08974]
[1712535574387,70.1,69476.7904,1.9,-0.49124,0.0001,22.08974]
[1712535574434,70.1,69476.7904,1.9,-0.49124,0.0001,22.08974]
[1712535574450,70.1,69476.7904,1.9,-0.49124,0.0001,22.08974]
[1712535574454,70.1,69476.7904,1.9,-0.49124,0.0001,22.08974]
[1712535574619,70.1,69476.7904,1.9,-0.49124,0.0001,22.08974]
[1712535574626,70.1,69476.7904,1.9,-0.49124,0.0001,22.08974]
[1712535577482,70.1,69459.3913,1.9,-0.49303,0.0001,22.08616]
[1712535577951,70.1,69458.312,1.9,-0.49314,0.0001,22.08592]
[1712535579638,70.1,69456.7034,1.9,-0.4933,0.0001,22.08557]
[1712535583112,70.1,69445.193,1.9,-0.49449,0.0001,22.08291]
[1712535584813,70.1,69444.552,1.9,-0.49455,0.0001,22.08276]
[1712535586761,70.1,69444.779,1.9,-0.49453,0.0001,22.08281]
[1712535587955,70.1,69458.2139,1.9,-0.49315,0.0001,22.0859]
[1712535588233,70.1,69458.2139,1.9,-0.49315,0.0001,22.0859]
[1712535588257,70.1,69458.2139,1.9,-0.49315,0.0001,22.0859]
[1712535588290,70.1,69458.2139,1.9,-0.49315,0.0001,22.0859]
[1712535589143,70.1,69459.4385,1.9,-0.49302,0.0001,22.08617]
[1712535589573,70.1,69459.4385,1.9,-0.49302,0.0001,22.08617]
[1712535589577,70.1,69459.4385,1.9,-0.49302,0.0001,22.08617]
[1712535589762,70.1,69459.4385,1.9,-0.49302,0.0001,22.08617]
[1712535590580,70.1,69465.7723,1.9,-0.49237,0.0001,22.08753]
[1712535590914,70.1,69465.7723,1.9,-0.49237,0.0001,22.08753]
[1712535592936,70.1,69447.1295,1.9,-0.49429,0.0001,22.08337]
[1712535596942,70.1,69443.2765,1.9,-0.49468,0.0001,22.08245]
[1712535597373,70.1,69442.5078,1.9,-0.49476,0.0001,22.08226]
[1712535599098,70.1,69442.4309,1.9,-0.49477,0.0001,22.08224]
[1712535600102,70.1,69441.8729,1.9,-0.49483,0.0001,22.08211]
[1712535600974,70.1,69441.8729,1.9,-0.49483,0.0001,22.08211]
[1712535601229,70.1,69442.4249,1.9,-0.49477,0.0001,22.08224]
[1712535601622,70.1,69442.4249,1.9,-0.49477,0.0001,22.08224]
[1712535604274,70.09,69455.9385,1.9,-0.49338,0.0001,22.0854]
[1712535604318,70.09,69455.9385,1.9,-0.49338,0.0001,22.0854]
[1712535604324,70.09,69455.9385,1.9,-0.49338,0.0001,22.0854]
[1712535610055,70.09,69445.7909,1.9,-0.49443,0.0001,22.08306]
[1712535614084,70.09,69459.6037,1.9,-0.49301,0.0001,22.08621]
[1712535619119,70.09,69454.4253,1.9,-0.49354,0.0001,22.08506]
[1712535620485,70.09,69448.8884,1.9,-0.49411,0.0001,22.08379]
[1712535620519,70.09,69448.8884,1.9,-0.49411,0.0001,22.08379]
[1712535623881,70.08,69444.8017,1.9,-0.49453,0.0001,22.08282]
[1712535626180,70.08,69441.0983,1.9,-0.49491,0.0001,22.08192]
[1712535627533,70.08,69438.7472,1.9,-0.49515,0.0001,22.08134]
[1712535628452,70.08,69436.6674,1.9,-0.49537,0.0001,22.08082]
[1712535634230,70.08,69438.3571,1.9,-0.4952,0.0001,22.07794]
[1712535636893,70.08,69439.6031,1.9,-0.49507,0.0001,22.07825]
[1712535638259,70.08,69425.1068,1.9,-0.49656,0.0001,22.07451]
[1712535640583,70.08,69427.0464,1.9,-0.49636,0.0001,22.07503]
[1712535642791,70.08,69425.1292,1.9,-0.49656,0.0001,22.07451]
[1712535646940,70.08,69428.7341,1.9,-0.49619,0.0001,22.07547]
[1712535646954,70.08,69428.7341,1.9,-0.49619,0.0001,22.07547]
[1712535646959,70.08,69428.7341,1.9,-0.49619,0.0001,22.07547]
[1712535646991,70.08,69428.7341,1.9,-0.49619,0.0001,22.07547]
[1712535647009,70.08,69428.7341,1.9,-0.49619,0.0001,22.07547]
[1712535647019,70.08,69428.7341,1.9,-0.49619,0.0001,22.07547]
[1712535647060,70.08,69428.7341,1.9,-0.49619,0.0001,22.07547]
[1712535647084,70.08,69428.7341,1.9,-0.49619,0.0001,22.07547]
[1712535648337,70.08,69416.51,1.9,-0.49744,0.0001,22.07214]
[1712535650852,70.07,69416.042,1.9,-0.49749,0.0001,22.07201]
[1712535652772,70.07,69417.3241,1.9,-0.49736,0.0001,22.07237]
[1712535653954,70.07,69416.9143,1.9,-0.4974,0.0001,22.07226]
[1712535654568,70.07,69416.8546,1.9,-0.49741,0.0001,22.07224]
[1712535660112,70.07,69425.8763,1.9,-0.49648,0.0001,22.07471]
[1712535660119,70.07,69425.8763,1.9,-0.49648,0.0001,22.07471]
[1712535660124,70.07,69425.8763,1.9,-0.49648,0.0001,22.07471]
[1712535662066,70.07,69420.565,1.9,-0.49703,0.0001,22.07327]
[1712535662075,70.07,69420.565,1.9,-0.49703,0.0001,22.07327]
[1712535662089,70.07,69420.565,1.9,-0.49703,0.0001,22.07327]
[1712535662575,70.07,69420.8777,1.9,-0.497,0.0001,22.07336]
[1712535668469,70.06,69421.1358,1.9,-0.49697,0.0001,22.07343]
[1712535669005,70.06,69421.1358,1.9,-0.49697,0.0001,22.07343]
[1712535669485,70.06,69421.9477,1.9,-0.49689,0.0001,22.07365]
[1712535669506,70.06,69421.9477,1.9,-0.49689,0.0001,22.07365]
[1712535669623,70.06,69421.9477,1.9,-0.49689,0.0001,22.07365]
[1712535675519,70.06,69415.4833,1.9,-0.49756,0.0001,22.07185]
[1712535680554,70.06,69415.8055,1.9,-0.49752,0.0001,22.07194]
[1712535683673,70.06,69410.4191,1.9,-0.49808,0.0001,22.0704]
[1712535683729,70.06,69410.4191,1.9,-0.49808,0.0001,22.0704]
[1712535689617,70.05,69420.6068,1.9,-0.49703,0.0001,22.07328]
[1712535689622,70.05,69420.6068,1.9,-0.49703,0.0001,22.07328]
[1712535689874,70.05,69420.6068,1.9,-0.49703,0.0001,22.07328]
[1712535693440,70.05,69432.1159,1.9,-0.49585,0.0001,22.07305]
[1712535698679,70.05,69432.4187,1.9,-0.49582,0.0001,22.07313]
[1712535702006,70.05,69430.666,1.9,-0.496,0.0001,22.07268]
[1712535702010,70.05,69430.666,1.9,-0.496,0.0001,22.07268]
[1712535702110,70.05,69430.666,1.9,-0.496,0.0001,22.07268]
[1712535705193,70.05,69421.0014,1.9,-0.49699,0.0001,22.07009]
[1712535706137,70.04,69419.9167,1.9,-0.49711,0.0001,22.06979]
[1712535711769,70.04,69416.1024,1.9,-0.4975,0.0001,22.06873]
[1712535716028,70.03,69412.6543,1.9,-0.49786,0.0001,22.06774]
[1712535722334,70.04,69410.8807,1.9,-0.49804,0.0001,22.06723]
[1712535727229,70.04,69409.4439,1.9,-0.49819,0.0001,22.06681]
[1712535727518,70.04,69409.4439,1.9,-0.49819,0.0001,22.06681]
[1712535727764,70.04,69409.4439,1.9,-0.49819,0.0001,22.06681]
[1712535730999,70.04,69397.3528,1.9,-0.49943,0.0001,22.06318]
[1712535733133,70.03,69394.1135,1.9,-0.49977,0.0001,22.06216]
[1712535733230,70.03,69394.1135,1.9,-0.49977,0.0001,22.06216]
[1712535735022,70.04,69382.7676,1.9,-0.50093,0.0001,22.0585]
[1712535735227,70.04,69382.7676,1.9,-0.50093,0.0001,22.0585]
[1712535737332,70.04,69373.4101,1.9,-0.5019,0.0001,22.05534]
[1712535738207,70.04,69372.0533,1.9,-0.50204,0.0001,22.05487]
[1712535738657,70.04,69372.0533,1.9,-0.50204,0.0001,22.05487]
[1712535738708,70.04,69372.0533,1.9,-0.50204,0.0001,22.05487]
[1712535739967,70.04,69354.7045,1.9,-0.50383,0.0001,22.04862]
[1712535740741,70.04,69354.7045,1.9,-0.50383,0.0001,22.04862]
[1712535743086,70.04,69350.9802,1.9,-0.50421,0.0001,22.04723]
[1712535743216,70.04,69350.9802,1.9,-0.50421,0.0001,22.04723]
[1712535743372,70.04,69350.9802,1.9,-0.50421,0.0001,22.04723]
[1712535743460,70.04,69350.9802,1.9,-0.50421,0.0001,22.04723]
[1712535748441,70.03,69341.282,1.9,-0.50521,0.0001,22.04349]
[1712535749561,70.03,69340.6686,1.9,-0.50527,0.0001,22.04325]
[1712535750412,70.03,69338.7106,1.9,-0.50548,0.0001,22.04248]
[1712535756080,70.03,69332.8137,1.9,-0.50609,0.0001,22.03681]
[1712535757785,70.03,69331.9288,1.9,-0.50618,0.0001,22.03645]
[1712535759129,70.03,69329.6405,1.9,-0.50642,0.0001,22.03552]
[1712535759561,70.03,69329.6405,1.9,-0.50642,0.0001,22.03552]
[1712535759593,70.03,69329.6405,1.9,-0.50642,0.0001,22.03552]
[1712535760567,70.03,69327.0032,1.9,-0.50669,0.0001,22.03443]
[1712535761348,70.03,69322.98,1.9,-0.5071,0.0001,22.03276]
[1712535762097,70.03,69322.98,1.9,-0.5071,0.0001,22.03276]
[1712535762143,70.03,69322.7551,1.9,-0.50713,0.0001,22.03266]
[1712535764866,70.03,69315.9433,1.9,-0.50783,0.0001,22.02977]
[1712535765588,70.03,69314.7609,1.9,-0.50795,0.0001,22.02926]
[1712535766260,70.03,69319.2104,1.9,-0.50749,0.0001,22.03117]
[1712535767066,70.03,69319.2104,1.9,-0.50749,0.0001,22.03117]
[1712535767481,70.03,69318.6526,1.9,-0.50755,0.0001,22.03093]
[1712535767490,70.03,69318.6526,1.9,-0.50755,0.0001,22.03093]
[1712535767831,70.03,69318.6526,1.9,-0.50755,0.0001,22.03093]
[1712535768016,70.03,69318.6526,1.9,-0.50755,0.0001,22.03093]
[1712535770134,70.03,69320.0423,1.9,-0.50741,0.0001,22.03152]
[1712535770857,70.03,69319.4937,1.9,-0.50746,0.0001,22.03129]
[1712535773712,70.03,69315.2648,1.9,-0.5079,0.0001,22.02948]
[1712535774376,70.03,69314.8131,1.9,-0.50795,0.0001,22.02928]
[1712535776387,70.03,69316.5596,1.9,-0.50777,0.0001,22.03004]
[1712535777122,70.03,69316.5596,1.9,-0.50777,0.0001,22.03004]
[1712535777602,70.03,69316.4472,1.9,-0.50778,0.0001,22.02999]
[1712535779814,70.03,69315.5523,1.9,-0.50787,0.0001,22.0296]
[1712535780732,70.03,69316.1805,1.9,-0.5078,0.0001,22.02987]
[1712535782718,70.03,69311.671,1.9,-0.50827,0.0001,22.02792]
[1712535788308,70.03,69322.1444,1.9,-0.50719,0.0001,22.03241]
[1712535788692,70.03,69322.1444,1.9,-0.50719,0.0001,22.03241]
[1712535794351,70.03,69318.0257,1.9,-0.50761,0.0001,22.03066]
[1712535799386,70.03,69311.2759,1.9,-0.50831,0.0001,22.02775]
[1712535803522,70.03,69312.6083,1.9,-0.50817,0.0001,22.02833]
[1712535809457,70.03,69313.7826,1.9,-0.50805,0.0001,22.02884]
[1712535814227,70.02,69313.4338,1.9,-0.5081,0.0001,22.02538]
[1712535814355,70.02,69313.4338,1.9,-0.5081,0.0001,22.02538]
[1712535814762,70.02,69313.3996,1.9,-0.5081,0.0001,22.02536]
[1712535815687,70.02,69314.7701,1.9,-0.50796,0.0001,22.02596]
[1712535818614,70.02,69324.859,1.9,-0.50692,0.0001,22.03023]
[1712535821531,70.02,69326.6655,1.9,-0.50673,0.0001,22.03098]
[1712535822293,70.02,69326.8557,1.9,-0.50671,0.0001,22.03106]
[1712535822429,70.02,69326.8557,1.9,-0.50671,0.0001,22.03106]
[1712535822513,70.02,69330.3106,1.9,-0.50636,0.0001,22.03248]
[1712535823130,70.02,69330.3106,1.9,-0.50636,0.0001,22.03248]
[1712535823589,70.02,69332.6678,1.9,-0.50611,0.0001,22.03344]
[1712535824948,70.01,69334.5708,1.9,-0.50592,0.0001,22.03421]
[1712535824979,70.01,69334.5708,1.9,-0.50592,0.0001,22.03421]
[1712535825644,70.01,69336.9668,1.9,-0.50567,0.0001,22.03517]
[1712535831611,70.01,69341.2139,1.9,-0.50524,0.0001,22.03685]
[1712535836645,70.0,69341.0523,1.9,-0.50525,0.0001,22.03678]
[1712535836665,70.0,69341.0523,1.9,-0.50525,0.0001,22.03678]
[1712535842686,69.99,69343.1661,1.9,-0.50504,0.0001,22.03761]
[1712535847723,69.99,69342.4169,1.9,-0.50512,0.0001,22.03731]
[1712535852757,69.98,69341.5597,1.9,-0.50521,0.0001,22.03698]
[1712535857791,69.98,69348.8003,1.9,-0.50446,0.0001,22.03978]
[1712535862813,69.98,69344.8283,1.9,-0.50487,0.0001,22.03825]
[1712535862894,69.98,69344.7746,1.9,-0.50488,0.0001,22.03823]
[1712535863136,69.98,69344.7746,1.9,-0.50488,0.0001,22.03823]
[1712535863205,69.98,69344.7746,1.9,-0.50488,0.0001,22.03823]
[1712535865065,69.98,69342.9983,1.9,-0.50506,0.0001,22.03754]
[1712535867832,69.98,69344.2855,1.9,-0.50493,0.0001,22.03804]
[1712535868056,69.98,69344.2855,1.9,-0.50493,0.0001,22.03804]
[1712535868356,69.98,69344.2855,1.9,-0.50493,0.0001,22.03804]
[1712535870539,69.98,69338.2331,1.9,-0.50556,0.0001,22.03566]
[1712535870541,69.98,69338.2331,1.9,-0.50556,0.0001,22.03566]
[1712535872011,69.98,69337.3848,1.9,-0.50565,0.0001,22.03202]
[1712535872133,69.98,69337.3848,1.9,-0.50565,0.0001,22.03202]
[1712535872221,69.98,69337.3848,1.9,-0.50565,0.0001,22.03202]
[1712535872379,69.98,69337.3848,1.9,-0.50565,0.0001,22.03202]
[1712535877477,69.97,69344.8516,1.9,-0.50488,0.0001,22.03495]
[1712535882970,69.98,69345.5474,1.9,-0.5048,0.0001,22.03522]
[1712535884113,69.98,69345.7125,1.9,-0.50479,0.0001,22.03528]
[1712535890018,69.98,69348.6116,1.9,-0.50449,0.0001,22.0364]
[1712535895055,69.97,69347.923,1.9,-0.50456,0.0001,22.03613]
[1712535895115,69.97,69347.923,1.9,-0.50456,0.0001,22.03613]
[1712535902102,69.97,69350.016,1.9,-0.50435,0.0001,22.03693]
[1712535906016,69.97,69351.7736,1.9,-0.50417,0.0001,22.0376]
[1712535906033,69.97,69351.7736,1.9,-0.50417,0.0001,22.0376]
[1712535911164,69.97,69342.9405,1.9,-0.50508,0.0001,22.03421]
[1712535916207,69.96,69344.2193,1.9,-0.50495,0.0001,22.0347]
[1712535917131,69.96,69344.2193,1.9,-0.50495,0.0001,22.0347]
[1712535922249,69.97,69338.2739,1.9,-0.50556,0.0001,22.03237]
[1712535925238,69.97,69340.2032,1.9,-0.50536,0.0001,22.03313]
[1712535927816,69.97,69339.862,1.9,-0.50539,0.0001,22.033]
[1712535929410,69.97,69339.8135,1.9,-0.5054,0.0001,22.03298]
[1712535933541,69.97,69338.6121,1.9,-0.50553,0.0001,22.0292]
[1712535934024,69.97,69338.6121,1.9,-0.50553,0.0001,22.0292]
[1712535935492,69.97,69340.446,1.9,-0.50534,0.0001,22.02992]
[1712535937826,69.97,69338.1423,1.9,-0.50558,0.0001,22.02901]
[1712535939257,69.97,69338.8828,1.9,-0.5055,0.0001,22.0293]
[1712535940041,69.97,69338.6694,1.9,-0.50552,0.0001,22.02922]
[1712535941729,69.97,69339.308,1.9,-0.50546,0.0001,22.02947]
[1712535947430,69.97,69332.627,1.9,-0.50615,0.0001,22.02679]
[1712535952322,69.97,69328.8409,1.9,-0.50654,0.0001,22.02525]
[1712535955549,69.97,69331.3716,1.9,-0.50628,0.0001,22.02628]
[1712535961526,69.96,69334.5965,1.9,-0.50594,0.0001,22.02759]
[1712535962105,69.96,69334.5965,1.9,-0.50594,0.0001,22.02759]
[1712535966637,69.96,69335.5494,1.9,-0.50585,0.0001,22.02797]
[1712535968980,69.96,69335.5718,1.9,-0.50584,0.0001,22.02798]
[1712535969053,69.96,69335.5718,1.9,-0.50584,0.0001,22.02798]
[1712535969819,69.96,69335.693,1.9,-0.50583,0.0001,22.02803]
[1712535971799,69.96,69350.7552,1.9,-0.50428,0.0001,22.0339]
[1712535980675,69.97,69349.5807,1.9,-0.50439,0.0001,22.03346]
[1712535985709,69.97,69339.9505,1.9,-0.50539,0.0001,22.02973]
[1712535990744,69.97,69339.389,1.9,-0.50545,0.0001,22.0295]
[1712535994080,69.97,69338.652,1.9,-0.50553,0.0001,22.0259]
[1712535999808,69.97,69343.8115,1.9,-0.50499,0.0001,22.02793]
[1712536004843,69.97,69343.5361,1.9,-0.50502,0.0001,22.02783]
[1712536004901,69.97,69343.5361,1.9,-0.50502,0.0001,22.02783]
[1712536006794,69.97,69342.6329,1.9,-0.50511,0.0001,22.02747]
[1712536011745,69.98,69344.9161,1.9,-0.50488,0.0001,22.02836]
[1712536011925,69.98,69344.9161,1.9,-0.50488,0.0001,22.02836]
[1712536012192,69.98,69344.9161,1.9,-0.50488,0.0001,22.02836]
[1712536012401,69.98,69344.9161,1.9,-0.50488,0.0001,22.02836]
[1712536014978,69.97,69357.6216,1.9,-0.50357,0.0001,22.03316]
[1712536018199,69.97,69362.7831,1.9,-0.50303,0.0001,22.03505]
[1712536018612,69.97,69362.7831,1.9,-0.50303,0.0001,22.03505]
[1712536023978,69.97,69367.5764,1.9,-0.50254,0.0001,22.03676]
[1712536025649,69.97,69368.7039,1.9,-0.50243,0.0001,22.03716]
[1712536025868,69.97,69368.7039,1.9,-0.50243,0.0001,22.03716]
[1712536027022,69.97,69368.3591,1.9,-0.50246,0.0001,22.03704]
[1712536028112,69.97,69375.852,1.9,-0.50169,0.0001,22.03964]
[1712536029801,69.96,69381.3421,1.9,-0.50112,0.0001,22.04149]
[1712536032209,69.96,69381.2429,1.9,-0.50113,0.0001,22.04146]
[1712536032595,69.96,69381.6136,1.9,-0.50109,0.0001,22.04158]
[1712536032949,69.96,69381.6136,1.9,-0.50109,0.0001,22.04158]
[1712536033336,69.96,69381.6136,1.9,-0.50109,0.0001,22.04158]
[1712536033369,69.96,69381.6136,1.9,-0.50109,0.0001,22.04158]
[1712536034005,69.96,69381.6136,1.9,-0.50109,0.0001,22.04158]
[1712536038423,69.96,69387.2198,1.9,-0.50052,0.0001,22.04343]
[1712536044118,69.96,69386.0858,1.9,-0.50063,0.0001,22.04306]
[1712536047830,69.96,69386.4903,1.9,-0.50059,0.0001,22.04319]
[1712536049140,69.96,69386.4903,1.9,-0.50059,0.0001,22.04319]
[1712536053674,69.96,69391.2798,1.9,-0.5001,0.0001,22.04143]
[1712536055841,69.96,69388.6331,1.9,-0.50037,0.0001,22.04058]
[1712536058141,69.96,69381.5572,1.9,-0.5011,0.0001,22.03826]
[1712536059324,69.97,69383.4914,1.9,-0.5009,0.0001,22.0389]
[1712536059444,69.97,69383.4914,1.9,-0.5009,0.0001,22.0389]
[1712536059462,69.97,69383.4914,1.9,-0.5009,0.0001,22.0389]
[1712536062300,69.97,69389.0183,1.9,-0.50033,0.0001,22.0407]
[1712536064725,69.97,69393.3205,1.9,-0.49989,0.0001,22.04208]
[1712536065111,69.97,69393.3205,1.9,-0.49989,0.0001,22.04208]
[1712536065753,69.97,69392.6393,1.9,-0.49996,0.0001,22.04186]
[1712536069002,69.97,69386.4397,1.9,-0.5006,0.0001,22.03987]
[1712536074328,69.97,69389.1157,1.9,-0.50032,0.0001,22.04074]
[1712536075547,69.97,69389.3798,1.9,-0.5003,0.0001,22.04082]
[1712536081378,69.97,69383.7848,1.9,-0.50087,0.0001,22.039]
[1712536086412,69.97,69384.5862,1.9,-0.50079,0.0001,22.03926]
[1712536086929,69.97,69384.5862,1.9,-0.50079,0.0001,22.03926]
[1712536087151,69.97,69384.5862,1.9,-0.50079,0.0001,22.03926]
[1712536091931,69.97,69393.46,1.9,-0.49987,0.0001,22.04212]
[1712536093618,69.97,69393.2793,1.9,-0.49989,0.0001,22.04207]
[1712536099503,69.97,69392.5124,1.9,-0.49997,0.0001,22.04182]
[1712536104539,69.97,69387.8899,1.9,-0.50045,0.0001,22.04034]
[1712536106503,69.97,69385.644,1.9,-0.50068,0.0001,22.03961]
[1712536106765,69.97,69385.096,1.9,-0.50074,0.0001,22.03943]
[1712536106813,69.97,69385.096,1.9,-0.50074,0.0001,22.03943]
[1712536107122,69.97,69385.096,1.9,-0.50074,0.0001,22.03943]
[1712536111161,69.97,69376.4076,1.9,-0.50163,0.0001,22.03652]
[1712536116622,69.97,69372.1375,1.9,-0.50208,0.0001,22.03174]
[1712536117420,69.97,69372.1375,1.9,-0.50208,0.0001,22.03174]
[1712536117576,69.97,69372.1375,1.9,-0.50208,0.0001,22.03174]
[1712536117596,69.97,69372.1375,1.9,-0.50208,0.0001,22.03174]
[1712536117671,69.97,69369.7638,1.9,-0.50232,0.0001,22.03092]
[1712536122139,69.97,69365.8088,1.9,-0.50273,0.0001,22.02952]
[1712536126299,69.97,69364.1805,1.9,-0.5029,0.0001,22.02894]
[1712536127346,69.97,69364.3518,1.9,-0.50288,0.0001,22.029]
[1712536132739,69.97,69356.7951,1.9,-0.50366,0.0001,22.02624]
[1712536137776,69.97,69356.2996,1.9,-0.50371,0.0001,22.02606]
[1712536142262,69.97,69359.0035,1.9,-0.50343,0.0001,22.02706]
[1712536147426,69.97,69362.3601,1.9,-0.50309,0.0001,22.02828]
[1712536147766,69.97,69362.3601,1.9,-0.50309,0.0001,22.02828]
[1712536148552,69.97,69363.1335,1.9,-0.50301,0.0001,22.02856]
[1712536153633,69.97,69375.5124,1.9,-0.50173,0.0001,22.03291]
[1712536154655,69.97,69376.6861,1.9,-0.50161,0.0001,22.03331]
[1712536154735,69.97,69376.6861,1.9,-0.50161,0.0001,22.03331]
[1712536157952,69.97,69376.6657,1.9,-0.50161,0.0001,22.0333]
[1712536163957,69.97,69367.8133,1.9,-0.50252,0.0001,22.03023]
[1712536164677,69.97,69367.7723,1.9,-0.50253,0.0001,22.03021]
[1712536166117,69.97,69369.7567,1.9,-0.50232,0.0001,22.03091]
[1712536167676,69.96,69374.8313,1.9,-0.5018,0.0001,22.03267]
[1712536169857,69.96,69372.8656,1.9,-0.502,0.0001,22.032]
[1712536173096,69.96,69362.3229,1.9,-0.5031,0.0001,22.02495]
[1712536173187,69.96,69362.3229,1.9,-0.5031,0.0001,22.02495]
[1712536173585,69.96,69359.7563,1.9,-0.50336,0.0001,22.02402]
[1712536177635,69.95,69356.068,1.9,-0.50375,0.0001,22.02266]
[1712536177648,69.95,69356.068,1.9,-0.50375,0.0001,22.02266]
[1712536177992,69.95,69356.068,1.9,-0.50375,0.0001,22.02266]
[1712536179964,69.95,69355.6433,1.9,-0.50379,0.0001,22.0225]
[1712536180939,69.95,69355.6433,1.9,-0.50379,0.0001,22.0225]
[1712536184222,69.95,69353.0042,1.9,-0.50407,0.0001,22.02152]
[1712536184683,69.95,69353.0042,1.9,-0.50407,0.0001,22.02152]
[1712536185446,69.95,69353.6795,1.9,-0.504,0.0001,22.02177]
[1712536186947,69.95,69353.6795,1.9,-0.504,0.0001,22.02177]
[1712536188747,69.95,69340.4973,1.9,-0.50536,0.0001,22.0167]
[1712536188803,69.95,69340.4973,1.9,-0.50536,0.0001,22.0167]
[1712536188991,69.95,69340.4973,1.9,-0.50536,0.0001,22.0167]
[1712536189035,69.95,69340.4973,1.9,-0.50536,0.0001,22.0167]
[1712536189072,69.95,69340.4973,1.9,-0.50536,0.0001,22.0167]
[1712536189807,69.95,69340.4973,1.9,-0.50536,0.0001,22.0167]
[1712536189855,69.95,69340.4973,1.9,-0.50536,0.0001,22.0167]
[1712536190393,69.95,69336.3524,1.9,-0.50579,0.0001,22.01506]
[1712536192347,69.95,69324.1069,1.9,-0.50705,0.0001,22.01004]
[1712536193342,69.95,69320.3537,1.9,-0.50744,0.0001,22.00846]
[1712536193564,69.95,69320.3537,1.9,-0.50744,0.0001,22.00846]
[1712536193577,69.95,69320.3537,1.9,-0.50744,0.0001,22.00846]
[1712536193599,69.95,69320.3537,1.9,-0.50744,0.0001,22.00846]
[1712536193617,69.95,69320.3537,1.9,-0.50744,0.0001,22.00846]
[1712536193808,69.95,69320.3537,1.9,-0.50744,0.0001,22.00846]
[1712536195685,69.95,69319.435,1.9,-0.50753,0.0001,22.00808]
[1712536195799,69.95,69319.435,1.9,-0.50753,0.0001,22.00808]
[1712536198675,69.95,69308.7552,1.9,-0.50864,0.0001,22.00345]
[1712536198825,69.95,69308.7552,1.9,-0.50864,0.0001,22.00345]
[1712536198837,69.95,69308.7552,1.9,-0.50864,0.0001,22.00345]
[1712536199159,69.95,69308.7552,1.9,-0.50864,0.0001,22.00345]
[1712536200184,69.95,69308.7389,1.9,-0.50864,0.0001,22.00344]
[1712536200785,69.95,69314.4869,1.9,-0.50805,0.0001,22.00595]
[1712536203054,69.95,69321.5562,1.9,-0.50731,0.0001,22.00897]
[1712536203451,69.95,69328.1227,1.9,-0.50664,0.0001,22.01171]
[1712536204169,69.95,69328.1227,1.9,-0.50664,0.0001,22.01171]
[1712536206255,69.95,69309.6003,1.9,-0.50855,0.0001,22.00382]
[1712536207341,69.95,69308.9508,1.9,-0.50862,0.0001,22.00354]
[1712536207465,69.95,69308.9508,1.9,-0.50862,0.0001,22.00354]
[1712536207511,69.95,69308.9508,1.9,-0.50862,0.0001,22.00354]
[1712536208696,69.95,69308.4966,1.9,-0.50866,0.0001,22.00334]
[1712536208844,69.95,69308.4966,1.9,-0.50866,0.0001,22.00334]
[1712536210082,69.95,69306.8961,1.9,-0.50883,0.0001,22.00263]
[1712536211658,69.95,69302.5715,1.9,-0.50928,0.0001,22.0007]
[1712536212018,69.95,69302.5715,1.9,-0.50928,0.0001,22.0007]
[1712536212250,69.95,69302.5715,1.9,-0.50928,0.0001,22.0007]
[1712536214085,69.95,69313.8478,1.9,-0.50811,0.0001,22.00568]
[1712536218652,69.95,69321.2878,1.9,-0.50734,0.0001,22.00886]
[1712536220263,69.95,69320.7243,1.9,-0.5074,0.0001,22.00862]
[1712536220409,69.95,69320.7243,1.9,-0.5074,0.0001,22.00862]
[1712536221179,69.95,69320.7243,1.9,-0.5074,0.0001,22.00862]
[1712536221419,69.95,69318.1739,1.9,-0.50766,0.0001,22.00754]
[1712536224462,69.95,69308.3584,1.9,-0.50868,0.0001,22.00328]
[1712536230424,69.95,69312.3314,1.9,-0.50827,0.0001,22.00502]
[1712536230709,69.95,69312.3314,1.9,-0.50827,0.0001,22.00502]
[1712536232623,69.95,69319.0826,1.9,-0.50757,0.0001,22.00462]
[1712536232633,69.95,69319.0826,1.9,-0.50757,0.0001,22.00462]
[1712536233920,69.95,69319.5415,1.9,-0.50753,0.0001,22.00481]
[1712536234643,69.95,69313.1908,1.9,-0.50818,0.0001,22.00208]
[1712536235678,69.95,69313.3101,1.9,-0.50817,0.0001,22.00214]
[1712536241500,69.96,69307.6942,1.9,-0.50875,0.0001,21.99968]
[1712536243483,69.96,69307.5232,1.9,-0.50877,0.0001,21.9996]
[1712536245287,69.96,69309.7613,1.9,-0.50853,0.0001,22.00059]
[1712536245402,69.96,69309.7613,1.9,-0.50853,0.0001,22.00059]
[1712536250049,69.96,69311.892,1.9,-0.50831,0.0001,22.00152]
[1712536250988,69.96,69312.3227,1.9,-0.50827,0.0001,22.00171]
[1712536251163,69.96,69312.3227,1.9,-0.50827,0.0001,22.00171]
[1712536251783,69.95,69315.4003,1.9,-0.50795,0.0001,22.00304]
[1712536252966,69.95,69318.6872,1.9,-0.50761,0.0001,22.00445]
[1712536256114,69.95,69323.5313,1.9,-0.50711,0.0001,22.0065]
[1712536261642,69.95,69317.1638,1.9,-0.50777,0.0001,22.0038]
[1712536261724,69.95,69317.1638,1.9,-0.50777,0.0001,22.0038]
[1712536261759,69.95,69317.1638,1.9,-0.50777,0.0001,22.0038]
[1712536265685,69.95,69312.2826,1.9,-0.50828,0.0001,22.00169]
[1712536266762,69.95,69313.2141,1.9,-0.50818,0.0001,22.00209]
[1712536266894,69.95,69313.2141,1.9,-0.50818,0.0001,22.00209]
[1712536266907,69.95,69313.2141,1.9,-0.50818,0.0001,22.00209]
[1712536272718,69.95,69320.5807,1.9,-0.50742,0.0001,22.00525]
[1712536275696,69.95,69322.5031,1.9,-0.50722,0.0001,22.00606]
[1712536280775,69.94,69323.6837,1.9,-0.5071,0.0001,22.00656]
[1712536285677,69.95,69321.4593,1.9,-0.50733,0.0001,22.00562]
[1712536288043,69.95,69322.7124,1.9,-0.5072,0.0001,22.00615]
[1712536288118,69.95,69322.7124,1.9,-0.5072,0.0001,22.00615]
[1712536288466,69.95,69322.7124,1.9,-0.5072,0.0001,22.00615]
[1712536289194,69.95,69322.6425,1.9,-0.50721,0.0001,22.00612]
[1712536289417,69.95,69322.6425,1.9,-0.50721,0.0001,22.00612]
[1712536289761,69.95,69322.6425,1.9,-0.50721,0.0001,22.00612]
[1712536294873,69.95,69331.8676,1.9,-0.50626,0.0001,22.00663]
[1712536295677,69.95,69331.8676,1.9,-0.50626,0.0001,22.00663]
[1712536300925,69.94,69328.5284,1.9,-0.5066,0.0001,22.00526]
[1712536301218,69.94,69328.5284,1.9,-0.5066,0.0001,22.00526]
[1712536302924,69.94,69328.3267,1.9,-0.50663,0.0001,22.00518]
[1712536304237,69.94,69328.4885,1.9,-0.50661,0.0001,22.00524]
[1712536304677,69.94,69328.4885,1.9,-0.50661,0.0001,22.00524]
[1712536309988,69.95,69341.3599,1.9,-0.50528,0.0001,22.01042]
[1712536315023,69.95,69340.7901,1.9,-0.50534,0.0001,22.0102]
[1712536315053,69.95,69340.7901,1.9,-0.50534,0.0001,22.0102]
[1712536319195,69.95,69344.9591,1.9,-0.50491,0.0001,22.01183]
[1712536322781,69.95,69340.099,1.9,-0.50541,0.0001,22.00993]
[1712536323930,69.95,69332.3839,1.9,-0.5062,0.0001,22.00684]
[1712536327672,69.95,69325.5868,1.9,-0.50691,0.0001,22.00404]
[1712536333148,69.95,69330.0495,1.9,-0.50645,0.0001,22.00589]
[1712536333159,69.95,69330.0495,1.9,-0.50645,0.0001,22.00589]
[1712536339191,69.95,69329.873,1.9,-0.50646,0.0001,22.00581]
[1712536344225,69.95,69330.1573,1.9,-0.50644,0.0001,22.00593]
[1712536347533,69.95,69332.9624,1.9,-0.50615,0.0001,22.00707]
[1712536347699,69.95,69332.9624,1.9,-0.50615,0.0001,22.00707]
[1712536352554,69.94,69340.4749,1.9,-0.50537,0.0001,22.00676]
[1712536353636,69.94,69340.5525,1.9,-0.50537,0.0001,22.0068]
[1712536359330,69.95,69345.5323,1.9,-0.50485,0.0001,22.00874]
[1712536363267,69.95,69346.9475,1.9,-0.5047,0.0001,22.00929]
[1712536368395,69.95,69336.6059,1.9,-0.50577,0.0001,22.00523]
[1712536373431,69.95,69337.7845,1.9,-0.50565,0.0001,22.0057]
[1712536375561,69.95,69337.0704,1.9,-0.50573,0.0001,22.00541]
[1712536375642,69.95,69337.0704,1.9,-0.50573,0.0001,22.00541]
[1712536375765,69.95,69337.0704,1.9,-0.50573,0.0001,22.00541]
[1712536377151,69.94,69334.6096,1.9,-0.50598,0.0001,22.00443]
[1712536382495,69.94,69328.5553,1.9,-0.50661,0.0001,22.00196]
[1712536387131,69.94,69325.8164,1.9,-0.50689,0.0001,22.00083]
[1712536389343,69.94,69325.5818,1.9,-0.50691,0.0001,22.00073]
[1712536389813,69.94,69325.5818,1.9,-0.50691,0.0001,22.00073]
[1712536395586,69.94,69325.1354,1.9,-0.50696,0.0001,22.00054]
[1712536395940,69.94,69325.1354,1.9,-0.50696,0.0001,22.00054]
[1712536397889,69.94,69326.9992,1.9,-0.50677,0.0001,22.00132]
[1712536403641,69.94,69322.6468,1.9,-0.50722,0.0001,21.9995]
[1712536408675,69.95,69318.7025,1.9,-0.50762,0.0001,21.99783]
[1712536410728,69.95,69320.1307,1.9,-0.50748,0.0001,21.99844]
[1712536414810,69.95,69321.3505,1.9,-0.50735,0.0001,21.99565]
[1712536420155,69.95,69319.2798,1.9,-0.50757,0.0001,21.99477]
[1712536425797,69.95,69330.4426,1.9,-0.50641,0.0001,21.99943]
[1712536426808,69.95,69330.7766,1.9,-0.50638,0.0001,21.99956]
[1712536429786,69.95,69321.9255,1.9,-0.50729,0.0001,21.99589]
[1712536431094,69.95,69320.0654,1.9,-0.50749,0.0001,21.9951]
[1712536431217,69.95,69320.0654,1.9,-0.50749,0.0001,21.9951]
[1712536432534,69.95,69320.1558,1.9,-0.50748,0.0001,21.99514]
[1712536433621,69.95,69314.1863,1.9,-0.50809,0.0001,21.99258]
[1712536436345,69.95,69308.4772,1.9,-0.50869,0.0001,21.99009]
[1712536436351,69.95,69308.4772,1.9,-0.50869,0.0001,21.99009]
[1712536437051,69.95,69302.8637,1.9,-0.50927,0.0001,21.98759]
[1712536437172,69.95,69302.8637,1.9,-0.50927,0.0001,21.98759]
[1712536442916,69.95,69295.4233,1.9,-0.51003,0.0001,21.9842]
[1712536447951,69.95,69297.0064,1.9,-0.50987,0.0001,21.98493]
[1712536447971,69.95,69297.0064,1.9,-0.50987,0.0001,21.98493]
[1712536453426,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536453482,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536453577,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536453578,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536453701,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536453706,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536453876,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536454006,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536454216,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536454514,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536454831,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536454867,69.95,69298.3558,1.9,-0.50973,0.0001,21.98554]
[1712536455223,69.95,69297.3734,1.9,-0.50983,0.0001,21.9851]
[1712536455258,69.95,69297.3734,1.9,-0.50983,0.0001,21.9851]
[1712536455498,69.95,69290.4881,1.9,-0.51054,0.0001,21.98191]
[1712536455512,69.95,69290.4881,1.9,-0.51054,0.0001,21.98191]
[1712536455730,69.95,69290.4881,1.9,-0.51054,0.0001,21.98191]
[1712536456445,69.95,69287.0165,1.9,-0.5109,0.0001,21.98027]
[1712536458738,69.95,69273.618,1.9,-0.51229,0.0001,21.97381]
[1712536458880,69.95,69273.618,1.9,-0.51229,0.0001,21.97381]
[1712536458969,69.95,69273.618,1.9,-0.51229,0.0001,21.97381]
[1712536459287,69.95,69273.1988,1.9,-0.51233,0.0001,21.9736]
[1712536459865,69.95,69273.1988,1.9,-0.51233,0.0001,21.9736]
[1712536462459,69.95,69275.4073,1.9,-0.5121,0.0001,21.97469]
[1712536463729,69.96,69273.1267,1.9,-0.51234,0.0001,21.97357]
[1712536469110,69.96,69272.6626,1.9,-0.51238,0.0001,21.97334]
[1712536471952,69.96,69277.7568,1.9,-0.51186,0.0001,21.97253]
[1712536477165,69.95,69277.9791,1.9,-0.51184,0.0001,21.97263]
[1712536477452,69.95,69277.9791,1.9,-0.51184,0.0001,21.97263]
[1712536478440,69.95,69277.526,1.9,-0.51189,0.0001,21.97241]
[1712536482890,69.95,69281.43,1.9,-0.51149,0.0001,21.9743]
[1712536483392,69.95,69279.7016,1.9,-0.51167,0.0001,21.97346]
[1712536484623,69.95,69279.4992,1.9,-0.51169,0.0001,21.97337]
[1712536487096,69.95,69278.8258,1.9,-0.51175,0.0001,21.97304]
[1712536487743,69.95,69278.6141,1.9,-0.51178,0.0001,21.97294]
[1712536491834,69.96,69274.8934,1.9,-0.51216,0.0001,21.97112]
[1712536492999,69.96,69275.3396,1.9,-0.51211,0.0001,21.97134]
[1712536493057,69.96,69275.3396,1.9,-0.51211,0.0001,21.97134]
[1712536493196,69.96,69275.3396,1.9,-0.51211,0.0001,21.97134]
[1712536494763,69.96,69265.4016,1.9,-0.51314,0.0001,21.9664]
[1712536498358,69.96,69264.6964,1.9,-0.51321,0.0001,21.96604]
[1712536498642,69.96,69264.6964,1.9,-0.51321,0.0001,21.96604]
[1712536498673,69.96,69264.6964,1.9,-0.51321,0.0001,21.96604]
[1712536498704,69.96,69264.6964,1.9,-0.51321,0.0001,21.96604]
[1712536498816,69.96,69264.6964,1.9,-0.51321,0.0001,21.96604]
[1712536498821,69.96,69264.6964,1.9,-0.51321,0.0001,21.96604]
[1712536499424,69.96,69264.6951,1.9,-0.51321,0.0001,21.96604]
[1712536499962,69.96,69264.6951,1.9,-0.51321,0.0001,21.96604]
[1712536500084,69.96,69264.6951,1.9,-0.51321,0.0001,21.96604]
[1712536500156,69.96,69264.6951,1.9,-0.51321,0.0001,21.96604]
[1712536500225,69.96,69264.6951,1.9,-0.51321,0.0001,21.96604]
[1712536500228,69.96,69264.6951,1.9,-0.51321,0.0001,21.96604]
[1712536500327,69.96,69234.8255,1.9,-0.5163,0.0001,21.95027]
[1712536500742,69.96,69234.8255,1.9,-0.5163,0.0001,21.95027]
[1712536501320,69.96,69234.8255,1.9,-0.5163,0.0001,21.95027]
[1712536501616,69.96,69236.0748,1.9,-0.51617,0.0001,21.95096]
[1712536503033,69.96,69237.7739,1.9,-0.516,0.0001,21.95189]
[1712536503151,69.96,69237.7739,1.9,-0.516,0.0001,21.95189]
[1712536503159,69.96,69237.7739,1.9,-0.516,0.0001,21.95189]
[1712536504202,69.96,69231.6257,1.9,-0.51663,0.0001,21.94851]
[1712536504362,69.96,69227.1026,1.9,-0.5171,0.0001,21.94598]
[1712536504808,69.96,69227.1026,1.9,-0.5171,0.0001,21.94598]
[1712536504992,69.96,69227.1026,1.9,-0.5171,0.0001,21.94598]
[1712536505434,69.96,69218.5631,1.9,-0.51799,0.0001,21.94113]
[1712536508878,69.95,69215.6142,1.9,-0.5183,0.0001,21.93943]
[1712536509125,69.95,69215.6142,1.9,-0.5183,0.0001,21.93943]
[1712536509140,69.95,69215.6142,1.9,-0.5183,0.0001,21.93943]
[1712536509303,69.95,69215.6142,1.9,-0.5183,0.0001,21.93943]
[1712536509553,69.95,69215.6429,1.9,-0.51829,0.0001,21.93944]
[1712536509676,69.95,69215.6429,1.9,-0.51829,0.0001,21.93944]
[1712536509743,69.95,69215.6429,1.9,-0.51829,0.0001,21.93944]
[1712536511148,69.95,69210.5862,1.9,-0.51882,0.0001,21.9365]
[1712536512035,69.95,69214.1706,1.9,-0.51845,0.0001,21.93859]
[1712536512458,69.95,69212.1243,1.9,-0.51866,0.0001,21.9374]
[1712536512768,69.95,69212.1243,1.9,-0.51866,0.0001,21.9374]
[1712536513605,69.95,69211.9127,1.9,-0.51868,0.0001,21.93727]
[1712536513642,69.95,69211.9127,1.9,-0.51868,0.0001,21.93727]
[1712536513647,69.95,69211.9127,1.9,-0.51868,0.0001,21.93727]
[1712536513675,69.95,69211.9127,1.9,-0.51868,0.0001,21.93727]
[1712536513713,69.95,69211.9127,1.9,-0.51868,0.0001,21.93727]
[1712536513827,69.95,69211.9127,1.9,-0.51868,0.0001,21.93727]
[1712536513845,69.95,69211.9127,1.9,-0.51868,0.0001,21.93727]
[1712536513932,69.95,69211.9127,1.9,-0.51868,0.0001,21.93727]
[1712536515685,69.95,69206.3075,1.9,-0.51926,0.0001,21.93398]
[1712536516434,69.95,69206.3075,1.9,-0.51926,0.0001,21.93398]
[1712536516443,69.95,69182.5305,1.9,-0.52172,0.0001,21.91948]
[1712536519473,69.95,69175.0697,1.9,-0.52249,0.0001,21.91477]
[1712536519859,69.95,69175.0697,1.9,-0.52249,0.0001,21.91477]
[1712536520136,69.95,69175.0697,1.9,-0.52249,0.0001,21.91477]
[1712536520244,69.95,69175.0697,1.9,-0.52249,0.0001,21.91477]
[1712536520481,69.95,69178.4484,1.9,-0.52214,0.0001,21.91692]
[1712536520731,69.95,69178.4484,1.9,-0.52214,0.0001,21.91692]
[1712536521523,69.95,69179.2463,1.9,-0.52206,0.0001,21.91742]
[1712536521703,69.95,69179.2463,1.9,-0.52206,0.0001,21.91742]
[1712536522188,69.95,69179.2463,1.9,-0.52206,0.0001,21.91742]
[1712536523209,69.95,69176.0396,1.9,-0.52239,0.0001,21.91538]
[1712536523348,69.95,69176.0396,1.9,-0.52239,0.0001,21.91538]
[1712536523434,69.95,69176.0396,1.9,-0.52239,0.0001,21.91538]
[1712536524036,69.95,69182.0676,1.9,-0.52177,0.0001,21.91919]
[1712536527429,69.95,69197.2932,1.9,-0.52019,0.0001,21.92858]
[1712536527466,69.95,69195.058,1.9,-0.52042,0.0001,21.92722]
[1712536527603,69.95,69195.058,1.9,-0.52042,0.0001,21.92722]
[1712536528249,69.95,69195.058,1.9,-0.52042,0.0001,21.92722]
[1712536528726,69.95,69194.3634,1.9,-0.5205,0.0001,21.9268]
[1712536529082,69.95,69194.3634,1.9,-0.5205,0.0001,21.9268]
[1712536529527,69.95,69194.3634,1.9,-0.5205,0.0001,21.9268]
[1712536530382,69.95,69197.825,1.9,-0.52014,0.0001,21.9289]
[1712536531613,69.95,69203.8723,1.9,-0.51952,0.0001,21.92921]
[1712536532035,69.95,69203.8723,1.9,-0.51952,0.0001,21.92921]
[1712536534387,69.95,69208.6361,1.9,-0.51903,0.0001,21.93203]
[1712536535353,69.95,69215.0094,1.9,-0.51837,0.0001,21.93575]
[1712536535391,69.95,69215.0094,1.9,-0.51837,0.0001,21.93575]
[1712536535852,69.95,69216.4666,1.9,-0.51822,0.0001,21.9366]
[1712536536145,69.95,69216.4666,1.9,-0.51822,0.0001,21.9366]
[1712536536260,69.95,69216.4666,1.9,-0.51822,0.0001,21.9366]
[1712536536651,69.95,69218.605,1.9,-0.518,0.0001,21.93783]
[1712536537367,69.95,69218.605,1.9,-0.518,0.0001,21.93783]
[1712536537561,69.95,69218.605,1.9,-0.518,0.0001,21.93783]
[1712536537902,69.95,69218.4987,1.9,-0.51801,0.0001,21.93777]
[1712536538683,69.95,69220.6156,1.9,-0.51779,0.0001,21.93898]
[1712536539970,69.95,69220.4225,1.9,-0.51781,0.0001,21.93887]
[1712536541220,69.95,69218.1615,1.9,-0.51804,0.0001,21.93757]
[1712536541763,69.95,69218.8598,1.9,-0.51797,0.0001,21.93797]
[1712536541858,69.95,69218.8598,1.9,-0.51797,0.0001,21.93797]
[1712536542252,69.95,69218.8598,1.9,-0.51797,0.0001,21.93797]
[1712536544637,69.95,69234.2252,1.9,-0.51638,0.0001,21.94662]
[1712536547304,69.95,69233.094,1.9,-0.51649,0.0001,21.94599]
[1712536552694,69.95,69228.4301,1.9,-0.51698,0.0001,21.9434]
[1712536556844,69.95,69234.857,1.9,-0.51631,0.0001,21.94697]
[1712536559542,69.95,69234.7198,1.9,-0.51632,0.0001,21.94689]
[1712536559556,69.95,69234.7198,1.9,-0.51632,0.0001,21.94689]
[1712536559770,69.95,69236.2277,1.9,-0.51617,0.0001,21.94772]
[1712536559968,69.95,69236.2277,1.9,-0.51617,0.0001,21.94772]
[1712536560244,69.95,69236.2277,1.9,-0.51617,0.0001,21.94772]
[1712536561668,69.95,69237.9075,1.9,-0.51599,0.0001,21.94864]
[1712536564361,69.96,69238.1621,1.9,-0.51597,0.0001,21.94878]
[1712536565251,69.96,69234.7526,1.9,-0.51632,0.0001,21.94692]
[1712536565517,69.96,69234.7526,1.9,-0.51632,0.0001,21.94692]
[1712536565679,69.96,69234.7526,1.9,-0.51632,0.0001,21.94692]
[1712536567454,69.96,69231.7346,1.9,-0.51663,0.0001,21.94525]
[1712536567905,69.96,69230.9637,1.9,-0.51671,0.0001,21.94482]
[1712536570750,69.95,69228.8632,1.9,-0.51693,0.0001,21.94365]
[1712536570765,69.95,69228.8632,1.9,-0.51693,0.0001,21.94365]
[1712536570768,69.95,69228.8632,1.9,-0.51693,0.0001,21.94365]
[1712536570809,69.95,69228.8632,1.9,-0.51693,0.0001,21.94365]
[1712536572010,69.96,69235.8667,1.9,-0.5162,0.0001,21.94753]
[1712536572017,69.96,69235.8667,1.9,-0.5162,0.0001,21.94753]
[1712536572543,69.96,69235.8667,1.9,-0.5162,0.0001,21.94753]
[1712536573731,69.96,69240.0279,1.9,-0.51577,0.0001,21.9498]
[1712536573889,69.96,69245.7962,1.9,-0.51518,0.0001,21.9529]
[1712536574013,69.96,69245.7962,1.9,-0.51518,0.0001,21.9529]
[1712536576364,69.96,69253.3101,1.9,-0.5144,0.0001,21.95687]
[1712536580247,69.96,69261.3552,1.9,-0.51357,0.0001,21.96103]
[1712536580744,69.96,69261.3552,1.9,-0.51357,0.0001,21.96103]
[1712536580799,69.96,69261.3552,1.9,-0.51357,0.0001,21.96103]
[1712536580821,69.96,69261.3552,1.9,-0.51357,0.0001,21.96103]
[1712536581026,69.96,69261.3552,1.9,-0.51357,0.0001,21.96103]
[1712536581695,69.96,69263.31,1.9,-0.51336,0.0001,21.96202]
[1712536581741,69.96,69263.31,1.9,-0.51336,0.0001,21.96202]
[1712536581806,69.96,69263.31,1.9,-0.51336,0.0001,21.96202]
[1712536581912,69.96,69271.6069,1.9,-0.5125,0.0001,21.96619]
[1712536581983,69.96,69271.6069,1.9,-0.5125,0.0001,21.96619]
[1712536582553,69.96,69271.6069,1.9,-0.5125,0.0001,21.96619]
[1712536582833,69.96,69271.6069,1.9,-0.5125,0.0001,21.96619]
[1712536582904,69.96,69298.0642,1.9,-0.50977,0.0001,21.97879]
[1712536583935,69.95,69301.6722,1.9,-0.5094,0.0001,21.98043]
[1712536584392,69.95,69301.6722,1.9,-0.5094,0.0001,21.98043]
[1712536585149,69.95,69307.7462,1.9,-0.50877,0.0001,21.98314]
[1712536585612,69.95,69307.7462,1.9,-0.50877,0.0001,21.98314]
[1712536585853,69.95,69307.7462,1.9,-0.50877,0.0001,21.98314]
[1712536585937,69.95,69309.0953,1.9,-0.50863,0.0001,21.98374]
[1712536585961,69.95,69309.0953,1.9,-0.50863,0.0001,21.98374]
[1712536586104,69.95,69309.0953,1.9,-0.50863,0.0001,21.98374]
[1712536586403,69.95,69309.0953,1.9,-0.50863,0.0001,21.98374]
[1712536586730,69.95,69309.0953,1.9,-0.50863,0.0001,21.98374]
[1712536588179,69.95,69309.1491,1.9,-0.50862,0.0001,21.98376]
[1712536588528,69.95,69309.1491,1.9,-0.50862,0.0001,21.98376]
[1712536588667,69.95,69309.1491,1.9,-0.50862,0.0001,21.98376]
[1712536588890,69.95,69309.1491,1.9,-0.50862,0.0001,21.98376]
[1712536589259,69.95,69309.1074,1.9,-0.50863,0.0001,21.98374]
[1712536589812,69.95,69309.1074,1.9,-0.50863,0.0001,21.98374]
[1712536591085,69.95,69319.2762,1.9,-0.50758,0.0001,21.98815]
[1712536591372,69.95,69319.2762,1.9,-0.50758,0.0001,21.98815]
[1712536592768,69.95,69324.3271,1.9,-0.50706,0.0001,21.98696]
[1712536595069,69.95,69324.9985,1.9,-0.50699,0.0001,21.98724]
[1712536597612,69.95,69335.3863,1.9,-0.50591,0.0001,21.9915]
[1712536598225,69.95,69339.8446,1.9,-0.50545,0.0001,21.99327]
[1712536598606,69.95,69339.8446,1.9,-0.50545,0.0001,21.99327]
[1712536599307,69.95,69340.0415,1.9,-0.50543,0.0001,21.99335]
[1712536600725,69.95,69338.1431,1.9,-0.50563,0.0001,21.9926]
[1712536601369,69.95,69332.9093,1.9,-0.50617,0.0001,21.9905]
[1712536603793,69.95,69329.4877,1.9,-0.50652,0.0001,21.9891]
[1712536606060,69.95,69324.7573,1.9,-0.50701,0.0001,21.98714]
[1712536609297,69.95,69325.4149,1.9,-0.50694,0.0001,21.98742]
[1712536615005,69.95,69328.2272,1.9,-0.50665,0.0001,21.98858]
[1712536616254,69.95,69325.6807,1.9,-0.50692,0.0001,21.98753]
[1712536616871,69.95,69325.6807,1.9,-0.50692,0.0001,21.98753]
[1712536618044,69.95,69319.5179,1.9,-0.50755,0.0001,21.98494]
[1712536621581,69.96,69317.7834,1.9,-0.50773,0.0001,21.9842]
[1712536621805,69.96,69317.7834,1.9,-0.50773,0.0001,21.9842]
[1712536621973,69.96,69317.7834,1.9,-0.50773,0.0001,21.9842]
[1712536622751,69.96,69318.3985,1.9,-0.50767,0.0001,21.98446]
[1712536624543,69.96,69319.8119,1.9,-0.50752,0.0001,21.98506]
[1712536624755,69.96,69319.8119,1.9,-0.50752,0.0001,21.98506]
[1712536626935,69.96,69323.6107,1.9,-0.50713,0.0001,21.98667]
[1712536627153,69.96,69323.6107,1.9,-0.50713,0.0001,21.98667]
[1712536627199,69.96,69323.6107,1.9,-0.50713,0.0001,21.98667]
[1712536628257,69.96,69320.5056,1.9,-0.50745,0.0001,21.98536]
[1712536629263,69.96,69315.561,1.9,-0.50796,0.0001,21.98324]
[1712536630012,69.96,69315.561,1.9,-0.50796,0.0001,21.98324]
[1712536630571,69.96,69318.7454,1.9,-0.50763,0.0001,21.98461]
[1712536631888,69.96,69324.0012,1.9,-0.50709,0.0001,21.98683]
[1712536632444,69.96,69333.8296,1.9,-0.50607,0.0001,21.99087]
[1712536632473,69.96,69333.8296,1.9,-0.50607,0.0001,21.99087]
[1712536632947,69.96,69333.8296,1.9,-0.50607,0.0001,21.99087]
[1712536634270,69.96,69354.8958,1.9,-0.50389,0.0001,21.99905]
[1712536637180,69.96,69349.5221,1.9,-0.50445,0.0001,21.99703]
[1712536638991,69.96,69354.3874,1.9,-0.50395,0.0001,21.99886]
[1712536639006,69.96,69354.3874,1.9,-0.50395,0.0001,21.99886]
[1712536642680,69.95,69355.3643,1.9,-0.50385,0.0001,21.99923]
[1712536643638,69.95,69351.1783,1.9,-0.50428,0.0001,21.99765]
[1712536647203,69.94,69350.7704,1.9,-0.50433,0.0001,21.9975]
[1712536650515,69.94,69340.2373,1.9,-0.50542,0.0001,21.99342]
[1712536654915,69.94,69343.7531,1.9,-0.50506,0.0001,21.99149]
[1712536656237,69.94,69343.3943,1.9,-0.50509,0.0001,21.99135]
[1712536657502,69.94,69342.1795,1.9,-0.50522,0.0001,21.99087]
[1712536658709,69.93,69346.5821,1.9,-0.50477,0.0001,21.99258]
[1712536659695,69.93,69354.1558,1.9,-0.50398,0.0001,21.99546]
[1712536660736,69.93,69358.9859,1.9,-0.50348,0.0001,21.99725]
[1712536661286,69.93,69358.9859,1.9,-0.50348,0.0001,21.99725]
[1712536661870,69.93,69361.956,1.9,-0.50318,0.0001,21.99833]
[1712536662305,69.93,69361.956,1.9,-0.50318,0.0001,21.99833]
[1712536671313,69.92,69374.05,1.9,-0.50193,0.0001,22.00261]
[1712536672527,69.92,69371.7019,1.9,-0.50217,0.0001,22.00179]
[1712536675361,69.92,69374.7298,1.9,-0.50186,0.0001,22.00284]
[1712536680591,69.92,69368.132,1.9,-0.50254,0.0001,22.00054]
[1712536683801,69.91,69367.5741,1.9,-0.5026,0.0001,22.00034]
[1712536684125,69.91,69367.5741,1.9,-0.5026,0.0001,22.00034]
[1712536686761,69.91,69366.9127,1.9,-0.50267,0.0001,22.00011]
[1712536692674,69.9,69370.137,1.9,-0.50234,0.0001,22.00125]
[1712536697709,69.9,69372.3595,1.9,-0.50211,0.0001,22.00202]
[1712536702744,69.89,69374.1709,1.9,-0.50193,0.0001,22.00265]
[1712536707780,69.89,69367.3951,1.9,-0.50263,0.0001,22.00028]
[1712536708147,69.89,69367.3951,1.9,-0.50263,0.0001,22.00028]
[1712536712348,69.88,69368.3238,1.9,-0.50254,0.0001,21.99729]
[1712536713189,69.88,69369.3661,1.9,-0.50243,0.0001,21.99766]
[1712536713750,69.88,69372.7462,1.9,-0.50208,0.0001,21.99884]
[1712536713775,69.88,69372.7462,1.9,-0.50208,0.0001,21.99884]
[1712536714171,69.88,69372.7462,1.9,-0.50208,0.0001,21.99884]
[1712536714226,69.88,69372.7462,1.9,-0.50208,0.0001,21.99884]
[1712536714338,69.88,69372.7462,1.9,-0.50208,0.0001,21.99884]
[1712536716025,69.88,69384.1683,1.9,-0.5009,0.0001,22.00271]
[1712536716074,69.88,69384.1683,1.9,-0.5009,0.0001,22.00271]
[1712536717098,69.88,69398.9842,1.9,-0.49937,0.0001,22.00743]
[1712536718391,69.88,69400.7058,1.9,-0.49919,0.0001,22.00796]
[1712536719342,69.88,69400.7058,1.9,-0.49919,0.0001,22.00796]
[1712536719524,69.88,69400.068,1.9,-0.49925,0.0001,22.00777]
[1712536719658,69.88,69400.068,1.9,-0.49925,0.0001,22.00777]
[1712536719950,69.88,69402.6682,1.9,-0.49898,0.0001,22.00856]
[1712536720816,69.88,69402.6682,1.9,-0.49898,0.0001,22.00856]
[1712536722133,69.88,69401.2752,1.9,-0.49913,0.0001,22.00813]
[1712536722761,69.88,69401.2752,1.9,-0.49913,0.0001,22.00813]
[1712536722792,69.88,69401.2752,1.9,-0.49913,0.0001,22.00813]
[1712536722953,69.88,69401.2752,1.9,-0.49913,0.0001,22.00813]
[1712536724900,69.88,69415.6249,1.9,-0.49764,0.0001,22.01235]
[1712536725238,69.88,69415.6249,1.9,-0.49764,0.0001,22.01235]
[1712536730942,69.88,69419.0347,1.9,-0.49729,0.0001,22.01331]
[1712536733593,69.88,69417.8017,1.9,-0.49742,0.0001,22.01297]
[1712536736094,69.87,69412.7191,1.9,-0.49795,0.0001,22.01153]
[1712536736191,69.87,69412.7191,1.9,-0.49795,0.0001,22.01153]
[1712536739401,69.87,69405.6511,1.9,-0.49868,0.0001,22.00945]
[1712536741539,69.87,69406.4912,1.9,-0.49859,0.0001,22.0097]
[1712536743807,69.86,69409.1438,1.9,-0.49832,0.0001,22.01049]
[1712536744116,69.86,69414.181,1.9,-0.4978,0.0001,22.01194]
[1712536750075,69.86,69420.0901,1.9,-0.49719,0.0001,22.01361]
[1712536755113,69.85,69419.8731,1.9,-0.49721,0.0001,22.01355]
[1712536755670,69.85,69419.8731,1.9,-0.49721,0.0001,22.01355]
[1712536755848,69.85,69419.8731,1.9,-0.49721,0.0001,22.01355]
[1712536759193,69.85,69415.6799,1.9,-0.49765,0.0001,22.01237]
[1712536759961,69.85,69415.6799,1.9,-0.49765,0.0001,22.01237]
[1712536761594,69.85,69412.8822,1.9,-0.49794,0.0001,22.01157]
[1712536762929,69.85,69410.5205,1.9,-0.49818,0.0001,22.01089]
[1712536764103,69.85,69407.4256,1.9,-0.4985,0.0001,22.00998]
[1712536766290,69.85,69408.0018,1.9,-0.49844,0.0001,22.01015]
[1712536772229,69.85,69402.175,1.9,-0.49905,0.0001,22.0051]
[1712536777267,69.85,69399.9876,1.9,-0.49927,0.0001,22.00443]
[1712536782303,69.85,69399.9933,1.9,-0.49927,0.0001,22.00443]
[1712536787336,69.85,69399.573,1.9,-0.49932,0.0001,22.0043]
[1712536793377,69.86,69400.0366,1.9,-0.49927,0.0001,22.00444]
[1712536798422,69.85,69392.7241,1.9,-0.50003,0.0001,22.00216]
[1712536799478,69.85,69394.2292,1.9,-0.49987,0.0001,22.00264]
[1712536799587,69.85,69394.2292,1.9,-0.49987,0.0001,22.00264]
[1712536799692,69.85,69394.2292,1.9,-0.49987,0.0001,22.00264]
[1712536802363,69.85,69391.931,1.9,-0.50011,0.0001,22.00191]
[1712536807485,69.85,69390.0343,1.9,-0.50031,0.0001,22.0013]
[1712536808215,69.85,69390.0343,1.9,-0.50031,0.0001,22.0013]
[1712536808428,69.85,69390.0343,1.9,-0.50031,0.0001,22.0013]
[1712536809087,69.84,69389.0729,1.9,-0.50041,0.0001,22.00099]
[1712536809104,69.84,69389.0729,1.9,-0.50041,0.0001,22.00099]
[1712536811290,69.84,69386.8152,1.9,-0.50064,0.0001,22.00026]
[1712536811343,69.84,69386.8152,1.9,-0.50064,0.0001,22.00026]
[1712536811766,69.84,69385.526,1.9,-0.50077,0.0001,21.99984]
[1712536813887,69.84,69381.004,1.9,-0.50124,0.0001,21.99834]
[1712536814086,69.84,69381.004,1.9,-0.50124,0.0001,21.99834]
[1712536814987,69.84,69380.3012,1.9,-0.50132,0.0001,21.9981]
[1712536815063,69.84,69380.3012,1.9,-0.50132,0.0001,21.9981]
[1712536815440,69.84,69380.3012,1.9,-0.50132,0.0001,21.9981]
[1712536817016,69.84,69387.1938,1.9,-0.5006,0.0001,22.00038]
[1712536820713,69.84,69398.1907,1.9,-0.49947,0.0001,22.00388]
[1712536822532,69.84,69396.7654,1.9,-0.49961,0.0001,22.00343]
[1712536827625,69.83,69390.1877,1.9,-0.5003,0.0001,22.00135]
[1712536828138,69.83,69390.1877,1.9,-0.5003,0.0001,22.00135]
[1712536828396,69.83,69390.1877,1.9,-0.5003,0.0001,22.00135]
[1712536833330,69.83,69388.6968,1.9,-0.50046,0.0001,21.99756]
[1712536834964,69.83,69388.5507,1.9,-0.50047,0.0001,21.99751]
[1712536835106,69.83,69388.5507,1.9,-0.50047,0.0001,21.99751]
[1712536835226,69.83,69388.5507,1.9,-0.50047,0.0001,21.99751]
[1712536835846,69.82,69385.8576,1.9,-0.50075,0.0001,21.99663]
[1712536836353,69.82,69385.8576,1.9,-0.50075,0.0001,21.99663]
[1712536837329,69.82,69377.0966,1.9,-0.50166,0.0001,21.9937]
[1712536838740,69.82,69373.3556,1.9,-0.50205,0.0001,21.99242]
[1712536844744,69.82,69372.8787,1.9,-0.5021,0.0001,21.99225]
[1712536849780,69.82,69377.1503,1.9,-0.50165,0.0001,21.99372]
[1712536854815,69.82,69375.4608,1.9,-0.50183,0.0001,21.99314]
[1712536859564,69.82,69380.6333,1.9,-0.50129,0.0001,21.9949]
[1712536860516,69.82,69380.9063,1.9,-0.50127,0.0001,21.99499]
[1712536861810,69.82,69380.9063,1.9,-0.50127,0.0001,21.99499]
[1712536863202,69.82,69380.2686,1.9,-0.50133,0.0001,21.99478]
[1712536864667,69.82,69378.7665,1.9,-0.50149,0.0001,21.99427]
[1712536864862,69.82,69378.7665,1.9,-0.50149,0.0001,21.99427]
[1712536865764,69.82,69379.9437,1.9,-0.50137,0.0001,21.99467]
[1712536870928,69.81,69397.7949,1.9,-0.49952,0.0001,22.00044]
[1712536875964,69.81,69399.5056,1.9,-0.49934,0.0001,22.00097]
[1712536876007,69.81,69399.5056,1.9,-0.49934,0.0001,22.00097]
[1712536878289,69.81,69403.1612,1.9,-0.49896,0.0001,22.00208]
[1712536881530,69.81,69406.0718,1.9,-0.49866,0.0001,22.00296]
[1712536887042,69.81,69402.7174,1.9,-0.49901,0.0001,22.00195]
[1712536892076,69.8,69400.7732,1.9,-0.49921,0.0001,21.99804]
[1712536892875,69.8,69400.7732,1.9,-0.49921,0.0001,21.99804]
[1712536896628,69.8,69393.1838,1.9,-0.5,0.0001,21.99568]
[1712536900485,69.8,69387.9507,1.9,-0.50055,0.0001,21.994]
[1712536900568,69.8,69387.9507,1.9,-0.50055,0.0001,21.994]
[1712536906174,69.8,69386.8296,1.9,-0.50066,0.0001,21.99364]
[1712536910650,69.8,69386.7329,1.9,-0.50067,0.0001,21.9936]
[1712536910661,69.8,69386.7329,1.9,-0.50067,0.0001,21.9936]
[1712536911043,69.8,69386.7329,1.9,-0.50067,0.0001,21.9936]
[1712536911844,69.8,69386.8666,1.9,-0.50066,0.0001,21.99365]
[1712536914808,69.8,69387.0609,1.9,-0.50064,0.0001,21.99371]
[1712536917476,69.8,69386.7299,1.9,-0.50067,0.0001,21.9936]
[1712536918931,69.8,69386.3535,1.9,-0.50071,0.0001,21.99348]
[1712536920349,69.8,69385.6816,1.9,-0.50078,0.0001,21.99326]
[1712536926313,69.8,69387.2859,1.9,-0.50061,0.0001,21.99378]
[1712536927746,69.8,69387.2142,1.9,-0.50062,0.0001,21.99376]
[1712536932949,69.8,69385.0011,1.9,-0.50085,0.0001,21.99304]
[1712536932978,69.8,69385.0011,1.9,-0.50085,0.0001,21.99304]
[1712536934822,69.8,69377.6724,1.9,-0.50161,0.0001,21.99058]
[1712536935242,69.8,69377.6724,1.9,-0.50161,0.0001,21.99058]
[1712536940413,69.8,69375.655,1.9,-0.50182,0.0001,21.9899]
[1712536941808,69.8,69374.9883,1.9,-0.50189,0.0001,21.98967]
[1712536942294,69.8,69374.9883,1.9,-0.50189,0.0001,21.98967]
[1712536942379,69.8,69374.9883,1.9,-0.50189,0.0001,21.98967]
[1712536942439,69.8,69373.2223,1.9,-0.50207,0.0001,21.98906]
[1712536942477,69.8,69373.2223,1.9,-0.50207,0.0001,21.98906]
[1712536942580,69.8,69373.2223,1.9,-0.50207,0.0001,21.98906]
[1712536943075,69.8,69373.2223,1.9,-0.50207,0.0001,21.98906]
[1712536943272,69.8,69373.2223,1.9,-0.50207,0.0001,21.98906]
[1712536943289,69.8,69373.2223,1.9,-0.50207,0.0001,21.98906]
[1712536943918,69.8,69369.7577,1.9,-0.50243,0.0001,21.98785]
[1712536945505,69.79,69365.3204,1.9,-0.50289,0.0001,21.98627]
[1712536945642,69.79,69365.3204,1.9,-0.50289,0.0001,21.98627]
[1712536947674,69.79,69362.6052,1.9,-0.50318,0.0001,21.98529]
[1712536947915,69.79,69362.6052,1.9,-0.50318,0.0001,21.98529]
[1712536949352,69.79,69362.5017,1.9,-0.50319,0.0001,21.98525]
[1712536949816,69.79,69362.2736,1.9,-0.50321,0.0001,21.98517]
[1712536952068,69.79,69359.338,1.9,-0.50352,0.0001,21.98078]
[1712536957536,69.78,69359.8482,1.9,-0.50347,0.0001,21.98097]
[1712536962569,69.78,69357.7789,1.9,-0.50368,0.0001,21.98021]
[1712536963941,69.78,69357.7265,1.9,-0.50369,0.0001,21.98019]
[1712536965256,69.78,69359.7595,1.9,-0.50348,0.0001,21.98094]
[1712536965539,69.78,69361.2013,1.9,-0.50333,0.0001,21.98146]
[1712536965724,69.78,69361.2013,1.9,-0.50333,0.0001,21.98146]
[1712536965765,69.78,69361.2013,1.9,-0.50333,0.0001,21.98146]
[1712536965830,69.78,69361.2013,1.9,-0.50333,0.0001,21.98146]
[1712536966351,69.78,69361.2013,1.9,-0.50333,0.0001,21.98146]
[1712536966670,69.78,69369.4371,1.9,-0.50248,0.0001,21.98442]
[1712536966684,69.78,69369.4371,1.9,-0.50248,0.0001,21.98442]
[1712536967094,69.78,69369.4371,1.9,-0.50248,0.0001,21.98442]
[1712536967612,69.77,69384.1076,1.9,-0.50095,0.0001,21.98943]
[1712536971313,69.77,69388.5113,1.9,-0.5005,0.0001,21.99087]
[1712536976676,69.77,69391.4044,1.9,-0.5002,0.0001,21.9918]
[1712536981711,69.76,69391.6965,1.9,-0.50017,0.0001,21.99189]
[1712536982365,69.76,69391.6965,1.9,-0.50017,0.0001,21.99189]
[1712536984951,69.76,69387.43,1.9,-0.50061,0.0001,21.99052]
[1712536986316,69.76,69387.5108,1.9,-0.50061,0.0001,21.99054]
[1712536987466,69.76,69382.7107,1.9,-0.5011,0.0001,21.98896]
[1712536987842,69.76,69380.4695,1.9,-0.50134,0.0001,21.98821]
[1712536991984,69.76,69386.2579,1.9,-0.50074,0.0001,21.99013]
[1712536995069,69.76,69385.8073,1.9,-0.50078,0.0001,21.98998]
[1712536995877,69.76,69385.3428,1.9,-0.50083,0.0001,21.98983]
[1712536997199,69.76,69383.6916,1.9,-0.501,0.0001,21.98929]
[1712537002016,69.75,69383.8992,1.9,-0.50098,0.0001,21.98936]
[1712537003656,69.75,69383.8215,1.9,-0.50099,0.0001,21.98933]
[1712537008900,69.75,69381.6517,1.9,-0.50122,0.0001,21.98861]
[1712537011775,69.75,69382.5598,1.9,-0.50112,0.0001,21.98891]
[1712537014517,69.75,69383.4197,1.9,-0.50104,0.0001,21.98588]
[1712537014976,69.75,69383.5248,1.9,-0.50103,0.0001,21.98592]
[1712537018185,69.75,69389.681,1.9,-0.50039,0.0001,21.98793]
[1712537020456,69.75,69402.3435,1.9,-0.49907,0.0001,21.99189]
[1712537022002,69.76,69404.6761,1.9,-0.49883,0.0001,21.9926]
[1712537028033,69.75,69393.6218,1.9,-0.49998,0.0001,21.98919]
[1712537033068,69.75,69392.5819,1.9,-0.50009,0.0001,21.98886]
[1712537038101,69.75,69390.0118,1.9,-0.50036,0.0001,21.98804]
[1712537039720,69.75,69390.0062,1.9,-0.50036,0.0001,21.98803]
[1712537039842,69.75,69390.0062,1.9,-0.50036,0.0001,21.98803]
[1712537039845,69.75,69390.0062,1.9,-0.50036,0.0001,21.98803]
[1712537045151,69.75,69385.5606,1.9,-0.50082,0.0001,21.98659]
[1712537046983,69.75,69384.7538,1.9,-0.5009,0.0001,21.98632]
[1712537047465,69.75,69384.7538,1.9,-0.5009,0.0001,21.98632]
[1712537049845,69.75,69384.0625,1.9,-0.50097,0.0001,21.98609]
[1712537054995,69.75,69372.8825,1.9,-0.50213,0.0001,21.9823]
[1712537057032,69.74,69375.1212,1.9,-0.5019,0.0001,21.98308]
[1712537062271,69.74,69384.3598,1.9,-0.50094,0.0001,21.98619]
[1712537063211,69.74,69384.3598,1.9,-0.50094,0.0001,21.98619]
[1712537067501,69.74,69383.2577,1.9,-0.50106,0.0001,21.98583]
[1712537072343,69.74,69383.3379,1.9,-0.50105,0.0001,21.98254]
[1712537072360,69.74,69383.3379,1.9,-0.50105,0.0001,21.98254]
[1712537077769,69.74,69381.6457,1.9,-0.50123,0.0001,21.98197]
[1712537082062,69.74,69378.0754,1.9,-0.5016,0.0001,21.98077]
[1712537083734,69.74,69380.097,1.9,-0.50139,0.0001,21.98145]
[1712537083955,69.74,69380.097,1.9,-0.50139,0.0001,21.98145]
[1712537084914,69.74,69380.6014,1.9,-0.50134,0.0001,21.98162]
[1712537089266,69.74,69388.5771,1.9,-0.50051,0.0001,21.98426]
[1712537090307,69.74,69388.0054,1.9,-0.50057,0.0001,21.98407]
[1712537095501,69.73,69387.9882,1.9,-0.50057,0.0001,21.98407]
[1712537100536,69.73,69390.5847,1.9,-0.5003,0.0001,21.9849]
[1712537105571,69.72,69397.4425,1.9,-0.49959,0.0001,21.98707]
[1712537110608,69.72,69392.4399,1.9,-0.50011,0.0001,21.9855]
[1712537112122,69.72,69395.9864,1.9,-0.49975,0.0001,21.98662]
[1712537114873,69.72,69398.0733,1.9,-0.49953,0.0001,21.98727]
[1712537120406,69.72,69387.8745,1.9,-0.50059,0.0001,21.98403]
[1712537121548,69.71,69385.3947,1.9,-0.50085,0.0001,21.98322]
[1712537126718,69.71,69387.9895,1.9,-0.50058,0.0001,21.98407]
[1712537131333,69.71,69386.4239,1.9,-0.50074,0.0001,21.98355]
[1712537133412,69.71,69385.6813,1.9,-0.50082,0.0001,21.97999]
[1712537133685,69.71,69385.7204,1.9,-0.50082,0.0001,21.98001]
[1712537133979,69.71,69385.7204,1.9,-0.50082,0.0001,21.98001]
[1712537139818,69.71,69386.0299,1.9,-0.50079,0.0001,21.98011]
[1712537141860,69.71,69386.3162,1.9,-0.50076,0.0001,21.9802]
[1712537143723,69.71,69385.4266,1.9,-0.50085,0.0001,21.97991]
[1712537148881,69.7,69388.9781,1.9,-0.50048,0.0001,21.98107]
[1712537153917,69.7,69388.7216,1.9,-0.50051,0.0001,21.98099]
[1712537157825,69.7,69386.9081,1.9,-0.5007,0.0001,21.9804]
[1712537158500,69.7,69386.9081,1.9,-0.5007,0.0001,21.9804]
[1712537160899,69.7,69384.7106,1.9,-0.50093,0.0001,21.97967]
[1712537161939,69.7,69384.7106,1.9,-0.50093,0.0001,21.97967]
[1712537161959,69.7,69384.7106,1.9,-0.50093,0.0001,21.97967]
[1712537163131,69.7,69383.068,1.9,-0.5011,0.0001,21.97913]
[1712537164098,69.7,69373.3903,1.9,-0.5021,0.0001,21.97584]
[1712537165867,69.7,69367.7896,1.9,-0.50269,0.0001,21.97387]
[1712537171035,69.69,69372.8816,1.9,-0.50216,0.0001,21.97566]
[1712537172448,69.69,69372.5809,1.9,-0.50219,0.0001,21.97556]
[1712537172673,69.69,69372.5809,1.9,-0.50219,0.0001,21.97556]
[1712537173355,69.69,69373.6755,1.9,-0.50208,0.0001,21.97594]
[1712537174014,69.69,69373.6755,1.9,-0.50208,0.0001,21.97594]
[1712537174016,69.69,69373.6755,1.9,-0.50208,0.0001,21.97594]
[1712537175282,69.69,69386.4423,1.9,-0.50075,0.0001,21.98024]
[1712537175726,69.69,69387.6788,1.9,-0.50062,0.0001,21.98065]
[1712537178852,69.69,69389.1555,1.9,-0.50047,0.0001,21.98113]
[1712537182717,69.69,69389.5392,1.9,-0.50043,0.0001,21.98125]
[1712537182762,69.69,69389.5392,1.9,-0.50043,0.0001,21.98125]
[1712537183625,69.69,69392.7003,1.9,-0.5001,0.0001,21.98226]
[1712537183627,69.69,69392.7003,1.9,-0.5001,0.0001,21.98226]
[1712537186440,69.69,69399.6733,1.9,-0.49938,0.0001,21.98445]
[1712537187952,69.69,69398.7651,1.9,-0.49947,0.0001,21.98417]
[1712537188003,69.69,69398.7651,1.9,-0.49947,0.0001,21.98417]
[1712537189719,69.69,69399.0106,1.9,-0.49945,0.0001,21.98424]
[1712537190015,69.69,69399.0106,1.9,-0.49945,0.0001,21.98424]
[1712537190056,69.69,69399.0106,1.9,-0.49945,0.0001,21.98424]
[1712537190200,69.69,69400.5411,1.9,-0.49929,0.0001,21.98471]
[1712537190212,69.69,69400.5411,1.9,-0.49929,0.0001,21.98471]
[1712537190410,69.69,69400.5411,1.9,-0.49929,0.0001,21.98471]
[1712537191162,69.69,69400.5411,1.9,-0.49929,0.0001,21.98471]
[1712537191309,69.68,69402.7369,1.9,-0.49906,0.0001,21.98207]
[1712537191419,69.68,69402.7369,1.9,-0.49906,0.0001,21.98207]
[1712537192182,69.68,69418.382,1.9,-0.49744,0.0001,21.98663]
[1712537192629,69.68,69418.382,1.9,-0.49744,0.0001,21.98663]
[1712537193407,69.68,69421.1092,1.9,-0.49715,0.0001,21.98739]
[1712537195599,69.68,69424.952,1.9,-0.49676,0.0001,21.98844]
[1712537197676,69.68,69424.5154,1.9,-0.4968,0.0001,21.98832]
[1712537200568,69.68,69421.5926,1.9,-0.49711,0.0001,21.98752]
[1712537206083,69.68,69418.2876,1.9,-0.49745,0.0001,21.9866]
[1712537211316,69.68,69419.4818,1.9,-0.49733,0.0001,21.98694]
[1712537211562,69.68,69419.8497,1.9,-0.49729,0.0001,21.98704]
[1712537216040,69.68,69422.8717,1.9,-0.49697,0.0001,21.98787]
[1712537217038,69.68,69422.7175,1.9,-0.49699,0.0001,21.98783]
[1712537221775,69.67,69422.9137,1.9,-0.49697,0.0001,21.98788]
[1712537226884,69.67,69411.0237,1.9,-0.4982,0.0001,21.98453]
[1712537227477,69.67,69420.0853,1.9,-0.49726,0.0001,21.9871]
[1712537229459,69.67,69421.5794,1.9,-0.49711,0.0001,21.98752]
[1712537235483,69.67,69426.4819,1.9,-0.4966,0.0001,21.98885]
[1712537235812,69.67,69426.4819,1.9,-0.4966,0.0001,21.98885]
[1712537241527,69.67,69427.1365,1.9,-0.49653,0.0001,21.98902]
[1712537242471,69.67,69427.1365,1.9,-0.49653,0.0001,21.98902]
[1712537243391,69.67,69426.1141,1.9,-0.49664,0.0001,21.98875]
[1712537245288,69.67,69425.2962,1.9,-0.49672,0.0001,21.98853]
[1712537250589,69.67,69426.9063,1.9,-0.49656,0.0001,21.98896]
[1712537251641,69.66,69426.974,1.9,-0.49655,0.0001,21.98566]
[1712537257639,69.66,69426.256,1.9,-0.49663,0.0001,21.98547]
[1712537257662,69.66,69426.256,1.9,-0.49663,0.0001,21.98547]
[1712537257820,69.66,69426.256,1.9,-0.49663,0.0001,21.98547]
[1712537257897,69.66,69426.256,1.9,-0.49663,0.0001,21.98547]
[1712537258115,69.66,69426.256,1.9,-0.49663,0.0001,21.98547]
[1712537258189,69.66,69426.256,1.9,-0.49663,0.0001,21.98547]
[1712537258664,69.66,69426.2097,1.9,-0.49663,0.0001,21.98546]
[1712537261412,69.66,69415.3376,1.9,-0.49776,0.0001,21.98245]
[1712537266701,69.66,69412.2043,1.9,-0.49809,0.0001,21.98155]
[1712537268421,69.66,69412.2043,1.9,-0.49809,0.0001,21.98155]
[1712537268473,69.66,69412.3473,1.9,-0.49807,0.0001,21.9816]
[1712537269337,69.66,69412.3473,1.9,-0.49807,0.0001,21.9816]
[1712537269553,69.66,69412.3473,1.9,-0.49807,0.0001,21.9816]
[1712537274756,69.66,69424.3458,1.9,-0.49683,0.0001,21.98496]
[1712537276643,69.66,69426.0356,1.9,-0.49665,0.0001,21.98541]
[1712537279159,69.66,69420.7867,1.9,-0.4972,0.0001,21.98398]
[1712537280108,69.66,69420.7839,1.9,-0.4972,0.0001,21.98398]
[1712537281651,69.66,69416.1609,1.9,-0.49768,0.0001,21.98269]
[1712537286841,69.66,69409.9152,1.9,-0.49833,0.0001,21.98089]
[1712537287999,69.66,69409.9152,1.9,-0.49833,0.0001,21.98089]
[1712537288762,69.66,69409.9152,1.9,-0.49833,0.0001,21.98089]
[1712537292183,69.66,69405.3942,1.9,-0.4988,0.0001,21.97955]
[1712537292186,69.66,69405.3942,1.9,-0.4988,0.0001,21.97955]
[1712537294121,69.66,69406.0747,1.9,-0.49873,0.0001,21.97975]
[1712537297145,69.66,69405.569,1.9,-0.49878,0.0001,21.9796]
[1712537302956,69.66,69413.5434,1.9,-0.49795,0.0001,21.98194]
[1712537305051,69.66,69418.4745,1.9,-0.49744,0.0001,21.98334]
[1712537305973,69.66,69418.4745,1.9,-0.49744,0.0001,21.98334]
[1712537313031,69.66,69412.0881,1.9,-0.49811,0.0001,21.9782]
[1712537318060,69.65,69415.2901,1.9,-0.49777,0.0001,21.97912]
[1712537323096,69.65,69416.8388,1.9,-0.49761,0.0001,21.97956]
[1712537328440,69.65,69417.0401,1.9,-0.49759,0.0001,21.97962]
[1712537331949,69.65,69417.317,1.9,-0.49756,0.0001,21.9797]
[1712537335151,69.65,69421.5026,1.9,-0.49713,0.0001,21.98086]
[1712537338757,69.65,69419.4567,1.9,-0.49734,0.0001,21.9803]
[1712537344244,69.65,69417.6587,1.9,-0.49753,0.0001,21.97979]
[1712537349280,69.64,69419.2585,1.9,-0.49736,0.0001,21.98024]
[1712537350775,69.64,69419.1836,1.9,-0.49737,0.0001,21.98022]
[1712537355135,69.64,69419.244,1.9,-0.49737,0.0001,21.98024]
[1712537360356,69.64,69424.5411,1.9,-0.49681,0.0001,21.98169]
[1712537363789,69.64,69423.1376,1.9,-0.49696,0.0001,21.98131]
[1712537369418,69.64,69422.408,1.9,-0.49704,0.0001,21.98111]
[1712537373134,69.64,69421.924,1.9,-0.49709,0.0001,21.97766]
[1712537378482,69.64,69423.4857,1.9,-0.49693,0.0001,21.97809]
[1712537380766,69.64,69424.3325,1.9,-0.49684,0.0001,21.97832]
[1712537383633,69.64,69430.1527,1.9,-0.49624,0.0001,21.97987]
[1712537385726,69.64,69429.0652,1.9,-0.49635,0.0001,21.97959]
[1712537391573,69.63,69422.9547,1.9,-0.49699,0.0001,21.97794]
[1712537393682,69.63,69422.7996,1.9,-0.497,0.0001,21.9779]
[1712537400440,69.63,69417.2989,1.9,-0.49757,0.0001,21.97638]
[1712537401323,69.63,69417.3628,1.9,-0.49757,0.0001,21.97639]
[1712537401870,69.63,69420.6814,1.9,-0.49722,0.0001,21.97732]
[1712537402131,69.63,69420.6814,1.9,-0.49722,0.0001,21.97732]
[1712537402267,69.63,69420.6814,1.9,-0.49722,0.0001,21.97732]
[1712537402361,69.63,69420.6814,1.9,-0.49722,0.0001,21.97732]
[1712537403366,69.63,69424.7025,1.9,-0.4968,0.0001,21.97842]
[1712537404966,69.63,69420.8369,1.9,-0.49721,0.0001,21.97736]
[1712537411717,69.63,69424.1643,1.9,-0.49686,0.0001,21.97827]
[1712537412027,69.63,69424.1643,1.9,-0.49686,0.0001,21.97827]
[1712537413243,69.63,69424.0626,1.9,-0.49687,0.0001,21.97825]
[1712537413245,69.63,69424.0626,1.9,-0.49687,0.0001,21.97825]
[1712537418763,69.63,69425.2607,1.9,-0.49675,0.0001,21.97857]
[1712537421285,69.62,69427.5207,1.9,-0.49651,0.0001,21.97918]
[1712537421325,69.62,69427.5207,1.9,-0.49651,0.0001,21.97918]
[1712537423800,69.63,69412.0156,1.9,-0.49813,0.0001,21.97487]
[1712537425049,69.63,69410.5481,1.9,-0.49828,0.0001,21.97444]
[1712537425103,69.63,69410.5481,1.9,-0.49828,0.0001,21.97444]
[1712537425169,69.63,69410.5481,1.9,-0.49828,0.0001,21.97444]
[1712537425764,69.63,69410.5481,1.9,-0.49828,0.0001,21.97444]
[1712537425978,69.63,69408.8925,1.9,-0.49845,0.0001,21.97395]
[1712537426593,69.63,69408.8925,1.9,-0.49845,0.0001,21.97395]
[1712537426696,69.63,69408.8925,1.9,-0.49845,0.0001,21.97395]
[1712537427402,69.63,69402.8216,1.9,-0.49908,0.0001,21.97214]
[1712537429920,69.63,69399.2278,1.9,-0.49946,0.0001,21.97104]
[1712537429994,69.63,69399.2278,1.9,-0.49946,0.0001,21.97104]
[1712537431855,69.62,69411.9172,1.9,-0.49814,0.0001,21.97152]
[1712537432454,69.62,69411.9172,1.9,-0.49814,0.0001,21.97152]
[1712537435319,69.62,69420.5562,1.9,-0.49724,0.0001,21.97397]
[1712537438061,69.62,69420.3547,1.9,-0.49726,0.0001,21.97391]
[1712537439491,69.62,69420.5691,1.9,-0.49724,0.0001,21.97397]
[1712537443868,69.62,69424.916,1.9,-0.49679,0.0001,21.97516]
[1712537446008,69.62,69416.1084,1.9,-0.4977,0.0001,21.97272]
[1712537451995,69.62,69411.8078,1.9,-0.49815,0.0001,21.97149]
[1712537457029,69.62,69411.6609,1.9,-0.49817,0.0001,21.97144]
[1712537461762,69.62,69413.0354,1.9,-0.49802,0.0001,21.97184]
[1712537462566,69.62,69413.0312,1.9,-0.49802,0.0001,21.97184]
[1712537463505,69.62,69405.2868,1.9,-0.49883,0.0001,21.96956]
[1712537464953,69.62,69404.7679,1.9,-0.49888,0.0001,21.96941]
[1712537465189,69.62,69402.0044,1.9,-0.49917,0.0001,21.96857]
[1712537465373,69.62,69402.0044,1.9,-0.49917,0.0001,21.96857]
[1712537465711,69.62,69402.0044,1.9,-0.49917,0.0001,21.96857]
[1712537467030,69.62,69390.6883,1.9,-0.50035,0.0001,21.96503]
[1712537469553,69.62,69380.305,1.9,-0.50143,0.0001,21.96161]
[1712537469883,69.62,69380.305,1.9,-0.50143,0.0001,21.96161]
[1712537472177,69.62,69377.9576,1.9,-0.50167,0.0001,21.96082]
[1712537472244,69.62,69377.9576,1.9,-0.50167,0.0001,21.96082]
[1712537474339,69.62,69377.578,1.9,-0.50171,0.0001,21.96069]
[1712537475074,69.62,69377.578,1.9,-0.50171,0.0001,21.96069]
[1712537475086,69.62,69377.578,1.9,-0.50171,0.0001,21.96069]
[1712537478527,69.62,69367.2447,1.9,-0.50279,0.0001,21.95708]
[1712537480907,69.62,69369.0075,1.9,-0.50261,0.0001,21.95771]
[1712537486239,69.62,69378.3621,1.9,-0.50163,0.0001,21.96095]
[1712537486908,69.62,69378.3621,1.9,-0.50163,0.0001,21.96095]
[1712537489136,69.61,69370.5892,1.9,-0.50244,0.0001,21.95826]
[1712537494296,69.61,69373.6771,1.9,-0.50213,0.0001,21.95602]
[1712537495231,69.61,69373.6771,1.9,-0.50213,0.0001,21.95602]
[1712537495234,69.61,69373.6771,1.9,-0.50213,0.0001,21.95602]
[1712537497295,69.61,69375.6817,1.9,-0.50192,0.0001,21.95672]
[1712537498914,69.61,69378.2373,1.9,-0.50165,0.0001,21.95759]
[1712537500768,69.61,69377.8186,1.9,-0.5017,0.0001,21.95745]
[1712537503245,69.6,69378.027,1.9,-0.50168,0.0001,21.95752]
[1712537503272,69.6,69378.027,1.9,-0.50168,0.0001,21.95752]
[1712537504657,69.6,69376.5554,1.9,-0.50183,0.0001,21.95702]
[1712537505413,69.6,69372.6736,1.9,-0.50223,0.0001,21.95567]
[1712537508631,69.6,69365.0048,1.9,-0.50303,0.0001,21.95296]
[1712537508702,69.6,69365.0048,1.9,-0.50303,0.0001,21.95296]
[1712537510120,69.6,69364.8719,1.9,-0.50305,0.0001,21.95291]
[1712537510951,69.6,69365.7445,1.9,-0.50296,0.0001,21.95322]
[1712537516120,69.6,69365.9255,1.9,-0.50294,0.0001,21.95329]
[1712537518248,69.6,69366.2231,1.9,-0.50291,0.0001,21.95339]
[1712537518367,69.6,69366.2231,1.9,-0.50291,0.0001,21.95339]
[1712537518453,69.6,69366.2231,1.9,-0.50291,0.0001,21.95339]
[1712537518515,69.6,69366.2442,1.9,-0.50291,0.0001,21.9534]
[1712537519009,69.6,69366.2442,1.9,-0.50291,0.0001,21.9534]
[1712537519417,69.6,69366.2442,1.9,-0.50291,0.0001,21.9534]
[1712537521679,69.59,69366.5502,1.9,-0.50287,0.0001,21.95351]
[1712537522624,69.59,69366.1567,1.9,-0.50292,0.0001,21.95337]
[1712537522891,69.59,69366.1567,1.9,-0.50292,0.0001,21.95337]
[1712537523892,69.59,69365.5732,1.9,-0.50298,0.0001,21.95316]
[1712537525110,69.59,69366.2143,1.9,-0.50291,0.0001,21.95339]
[1712537525144,69.59,69366.2143,1.9,-0.50291,0.0001,21.95339]
[1712537527999,69.59,69367.4879,1.9,-0.50278,0.0001,21.95384]
[1712537528661,69.59,69371.993,1.9,-0.50231,0.0001,21.95543]
[1712537532140,69.59,69384.9986,1.9,-0.50096,0.0001,21.95986]
[1712537537250,69.59,69377.5861,1.9,-0.50173,0.0001,21.95737]
[1712537538390,69.58,69377.1878,1.9,-0.50177,0.0001,21.95723]
[1712537539330,69.58,69376.7427,1.9,-0.50182,0.0001,21.95708]
[1712537541641,69.59,69371.825,1.9,-0.50233,0.0001,21.95538]
[1712537547197,69.58,69379.2009,1.9,-0.50156,0.0001,21.95792]
[1712537548129,69.58,69379.2678,1.9,-0.50156,0.0001,21.95794]
[1712537550159,69.58,69375.5337,1.9,-0.50194,0.0001,21.95666]
[1712537551762,69.58,69383.7923,1.9,-0.50109,0.0001,21.95614]
[1712537557737,69.58,69384.5767,1.9,-0.50101,0.0001,21.9564]
[1712537558531,69.58,69384.5767,1.9,-0.50101,0.0001,21.9564]
[1712537558578,69.58,69384.5767,1.9,-0.50101,0.0001,21.9564]
[1712537558893,69.58,69384.5767,1.9,-0.50101,0.0001,21.9564]
[1712537560326,69.57,69382.8091,1.9,-0.50119,0.0001,21.95581]
[1712537560758,69.57,69366.8951,1.9,-0.50285,0.0001,21.95031]
[1712537564032,69.57,69364.4548,1.9,-0.5031,0.0001,21.94943]
[1712537564041,69.57,69364.4548,1.9,-0.5031,0.0001,21.94943]
[1712537567873,69.57,69364.6723,1.9,-0.50308,0.0001,21.94951]
[1712537568929,69.57,69363.8501,1.9,-0.50317,0.0001,21.94921]
[1712537569030,69.57,69363.8501,1.9,-0.50317,0.0001,21.94921]
[1712537569870,69.57,69364.044,1.9,-0.50315,0.0001,21.94928]
[1712537575863,69.57,69370.2676,1.9,-0.5025,0.0001,21.95151]
[1712537580897,69.57,69367.1051,1.9,-0.50283,0.0001,21.95038]
[1712537585105,69.57,69366.2872,1.9,-0.50292,0.0001,21.95009]
[1712537590970,69.57,69363.9013,1.9,-0.50316,0.0001,21.94923]
[1712537591721,69.57,69363.9013,1.9,-0.50316,0.0001,21.94923]
[1712537594209,69.56,69367.7704,1.9,-0.50276,0.0001,21.95062]
[1712537600032,69.56,69383.8508,1.9,-0.50109,0.0001,21.95615]
[1712537600091,69.56,69383.8508,1.9,-0.50109,0.0001,21.95615]
[1712537600909,69.56,69383.8508,1.9,-0.50109,0.0001,21.95615]
[1712537606081,69.55,69395.0752,1.9,-0.49992,0.0001,21.95979]
[1712537608792,69.54,69394.694,1.9,-0.49996,0.0001,21.95967]
[1712537609525,69.54,69394.4488,1.9,-0.49999,0.0001,21.95959]
[1712537609573,69.54,69394.4488,1.9,-0.49999,0.0001,21.95959]
[1712537615137,69.53,69379.6982,1.9,-0.50153,0.0001,21.95144]
[1712537619354,69.53,69379.7334,1.9,-0.50153,0.0001,21.95145]
[1712537625207,69.53,69382.0474,1.9,-0.50129,0.0001,21.95223]
[1712537630242,69.54,69382.7595,1.9,-0.50121,0.0001,21.95247]
[1712537637293,69.54,69384.6661,1.9,-0.50101,0.0001,21.9531]
[1712537639752,69.54,69384.4168,1.9,-0.50104,0.0001,21.95302]
[1712537640481,69.54,69381.3645,1.9,-0.50136,0.0001,21.952]
[1712537642056,69.54,69380.4649,1.9,-0.50145,0.0001,21.9517]
[1712537647365,69.53,69371.1666,1.9,-0.50242,0.0001,21.9485]
[1712537648381,69.53,69368.667,1.9,-0.50268,0.0001,21.94762]
[1712537648837,69.53,69368.667,1.9,-0.50268,0.0001,21.94762]
[1712537654415,69.53,69364.0083,1.9,-0.50317,0.0001,21.94595]
[1712537657132,69.53,69363.3054,1.9,-0.50324,0.0001,21.94569]
[1712537657148,69.53,69363.3054,1.9,-0.50324,0.0001,21.94569]
[1712537662470,69.53,69359.3017,1.9,-0.50366,0.0001,21.94422]
[1712537664221,69.53,69359.3017,1.9,-0.50366,0.0001,21.94422]
[1712537669518,69.53,69370.9625,1.9,-0.50244,0.0001,21.94843]
[1712537670176,69.53,69370.9625,1.9,-0.50244,0.0001,21.94843]
[1712537670780,69.53,69371.3302,1.9,-0.50241,0.0001,21.94856]
[1712537673057,69.53,69374.5819,1.9,-0.50207,0.0001,21.94637]
[1712537673183,69.53,69374.5819,1.9,-0.50207,0.0001,21.94637]
[1712537673455,69.53,69374.4324,1.9,-0.50209,0.0001,21.94632]
[1712537675501,69.53,69367.1128,1.9,-0.50285,0.0001,21.94374]
[1712537680596,69.53,69369.7198,1.9,-0.50258,0.0001,21.94467]
[1712537683797,69.52,69372.2471,1.9,-0.50232,0.0001,21.94555]
[1712537687673,69.52,69371.7171,1.9,-0.50237,0.0001,21.94537]
[1712537693688,69.52,69369.3671,1.9,-0.50262,0.0001,21.94454]
[1712537698722,69.52,69367.1326,1.9,-0.50285,0.0001,21.94375]
[1712537703757,69.52,69365.9734,1.9,-0.50297,0.0001,21.94333]
[1712537708792,69.52,69364.5219,1.9,-0.50313,0.0001,21.94281]
[1712537712689,69.52,69364.0726,1.9,-0.50317,0.0001,21.94264]
[1712537712772,69.52,69364.0726,1.9,-0.50317,0.0001,21.94264]
[1712537714482,69.52,69366.2084,1.9,-0.50295,0.0001,21.94341]
[1712537719869,69.51,69376.2021,1.9,-0.50191,0.0001,21.94692]
[1712537722444,69.51,69375.9065,1.9,-0.50194,0.0001,21.94682]
[1712537725454,69.51,69373.7162,1.9,-0.50217,0.0001,21.94606]
[1712537727160,69.51,69374.8018,1.9,-0.50206,0.0001,21.94644]
[1712537727207,69.51,69374.8018,1.9,-0.50206,0.0001,21.94644]
[1712537729939,69.5,69389.1961,1.9,-0.50056,0.0001,21.95127]
[1712537730140,69.5,69389.1961,1.9,-0.50056,0.0001,21.95127]
[1712537730765,69.5,69389.1961,1.9,-0.50056,0.0001,21.95127]
[1712537735981,69.5,69391.1105,1.9,-0.50036,0.0001,21.94856]
[1712537740774,69.5,69389.9782,1.9,-0.50048,0.0001,21.9482]
[1712537742121,69.5,69398.9313,1.9,-0.49954,0.0001,21.95103]
[1712537742351,69.5,69398.9313,1.9,-0.49954,0.0001,21.95103]
[1712537742822,69.5,69398.9313,1.9,-0.49954,0.0001,21.95103]
[1712537748074,69.5,69399.8502,1.9,-0.49945,0.0001,21.95131]
[1712537749142,69.49,69399.5858,1.9,-0.49948,0.0001,21.95123]
[1712537750769,69.49,69399.7368,1.9,-0.49946,0.0001,21.95128]
[1712537751712,69.49,69400.3078,1.9,-0.4994,0.0001,21.95146]
[1712537754822,69.49,69399.0494,1.9,-0.49953,0.0001,21.95107]
[1712537758152,69.49,69399.9333,1.9,-0.49944,0.0001,21.95134]
[1712537760426,69.49,69401.3099,1.9,-0.4993,0.0001,21.95176]
[1712537762312,69.49,69401.8019,1.9,-0.49925,0.0001,21.95191]
[1712537765534,69.49,69395.2262,1.9,-0.49993,0.0001,21.94987]
[1712537765709,69.49,69395.2262,1.9,-0.49993,0.0001,21.94987]
[1712537770238,69.49,69396.5717,1.9,-0.49979,0.0001,21.9503]
[1712537773291,69.49,69399.7342,1.9,-0.49946,0.0001,21.95128]
[1712537779291,69.48,69403.2705,1.9,-0.4991,0.0001,21.95236]
[1712537780557,69.48,69404.5748,1.9,-0.49896,0.0001,21.95276]
[1712537780563,69.48,69404.5748,1.9,-0.49896,0.0001,21.95276]
[1712537780948,69.48,69404.5748,1.9,-0.49896,0.0001,21.95276]
[1712537781700,69.48,69407.5352,1.9,-0.49865,0.0001,21.95364]
[1712537782631,69.48,69412.889,1.9,-0.49809,0.0001,21.95521]
[1712537783161,69.48,69412.889,1.9,-0.49809,0.0001,21.95521]
[1712537783256,69.48,69412.889,1.9,-0.49809,0.0001,21.95521]
[1712537783896,69.48,69410.9532,1.9,-0.4983,0.0001,21.95465]
[1712537784221,69.48,69410.9532,1.9,-0.4983,0.0001,21.95465]
[1712537784982,69.48,69407.9442,1.9,-0.49861,0.0001,21.95376]
[1712537786142,69.48,69399.8859,1.9,-0.49945,0.0001,21.95133]
[1712537788762,69.48,69397.4761,1.9,-0.4997,0.0001,21.95058]
[1712537794397,69.48,69398.604,1.9,-0.49959,0.0001,21.94761]
[1712537799432,69.48,69397.058,1.9,-0.49975,0.0001,21.94713]
[1712537802126,69.48,69396.3019,1.9,-0.49983,0.0001,21.94689]
[1712537807487,69.48,69396.8656,1.9,-0.49977,0.0001,21.94707]
[1712537814440,69.48,69396.7142,1.9,-0.49979,0.0001,21.94702]
[1712537819577,69.48,69399.1558,1.9,-0.49953,0.0001,21.94778]
[1712537824062,69.48,69398.8624,1.9,-0.49956,0.0001,21.94769]
[1712537829648,69.48,69402.8305,1.9,-0.49915,0.0001,21.94891]
[1712537831936,69.48,69404.0214,1.9,-0.49902,0.0001,21.94927]
[1712537835871,69.48,69400.9649,1.9,-0.49934,0.0001,21.94834]
[1712537841663,69.48,69402.1288,1.9,-0.49922,0.0001,21.94869]
[1712537843191,69.48,69399.2686,1.9,-0.49952,0.0001,21.94781]
[1712537844198,69.48,69400.6496,1.9,-0.49937,0.0001,21.94824]
[1712537844267,69.48,69400.6496,1.9,-0.49937,0.0001,21.94824]
[1712537845807,69.48,69408.2725,1.9,-0.49858,0.0001,21.95054]
[1712537845850,69.48,69408.2725,1.9,-0.49858,0.0001,21.95054]
[1712537846107,69.48,69408.2725,1.9,-0.49858,0.0001,21.95054]
[1712537846965,69.48,69414.7242,1.9,-0.49791,0.0001,21.95241]
[1712537847092,69.48,69414.7242,1.9,-0.49791,0.0001,21.95241]
[1712537852183,69.48,69424.1796,1.9,-0.49692,0.0001,21.95173]
[1712537852397,69.48,69424.1796,1.9,-0.49692,0.0001,21.95173]
[1712537854561,69.48,69423.8101,1.9,-0.49696,0.0001,21.95163]
[1712537854640,69.48,69423.8101,1.9,-0.49696,0.0001,21.95163]
[1712537854758,69.48,69423.8101,1.9,-0.49696,0.0001,21.95163]
[1712537858566,69.48,69422.96,1.9,-0.49705,0.0001,21.9514]
[1712537859915,69.48,69422.3966,1.9,-0.49711,0.0001,21.95124]
[1712537864995,69.48,69425.7401,1.9,-0.49676,0.0001,21.95215]
[1712537870936,69.49,69423.7734,1.9,-0.49696,0.0001,21.95162]
[1712537875970,69.49,69424.191,1.9,-0.49692,0.0001,21.95173]
[1712537875983,69.49,69424.191,1.9,-0.49692,0.0001,21.95173]
[1712537878379,69.49,69424.3172,1.9,-0.49691,0.0001,21.95177]
[1712537880109,69.49,69422.0808,1.9,-0.49714,0.0001,21.95116]
[1712537883165,69.49,69418.0203,1.9,-0.49756,0.0001,21.95003]
[1712537884703,69.49,69420.0142,1.9,-0.49735,0.0001,21.95058]
[1712537888108,69.49,69420.518,1.9,-0.4973,0.0001,21.95072]
[1712537888118,69.49,69420.518,1.9,-0.4973,0.0001,21.95072]
[1712537888173,69.49,69420.518,1.9,-0.4973,0.0001,21.95072]
[1712537888679,69.49,69420.518,1.9,-0.4973,0.0001,21.95072]
[1712537888866,69.49,69420.518,1.9,-0.4973,0.0001,21.95072]
[1712537891506,69.49,69425.2967,1.9,-0.4968,0.0001,21.95203]
[1712537896547,69.49,69424.6008,1.9,-0.49688,0.0001,21.95184]
[1712537899861,69.49,69423.1281,1.9,-0.49703,0.0001,21.95144]
[1712537899924,69.49,69423.1281,1.9,-0.49703,0.0001,21.95144]
[1712537903566,69.49,69427.0032,1.9,-0.49662,0.0001,21.95249]
[1712537909202,69.49,69425.4068,1.9,-0.49679,0.0001,21.95206]
[1712537912003,69.49,69426.8643,1.9,-0.49664,0.0001,21.94913]
[1712537917258,69.49,69427.278,1.9,-0.4966,0.0001,21.94924]
[1712537922295,69.49,69427.3679,1.9,-0.49659,0.0001,21.94926]
[1712537922384,69.49,69427.3679,1.9,-0.49659,0.0001,21.94926]
[1712537928336,69.5,69425.993,1.9,-0.49673,0.0001,21.9489]
[1712537933369,69.5,69421.3399,1.9,-0.49722,0.0001,21.94763]
[1712537933386,69.5,69421.3399,1.9,-0.49722,0.0001,21.94763]
[1712537935480,69.5,69421.3102,1.9,-0.49722,0.0001,21.94762]
[1712537940415,69.5,69424.1794,1.9,-0.49692,0.0001,21.9484]
[1712537941967,69.5,69425.2796,1.9,-0.4968,0.0001,21.9487]
[1712537943767,69.5,69426.7274,1.9,-0.49665,0.0001,21.94909]
[1712537948663,69.5,69427.8201,1.9,-0.49654,0.0001,21.94938]
[1712537951709,69.5,69427.9084,1.9,-0.49653,0.0001,21.94941]
[1712537957538,69.5,69427.4781,1.9,-0.49657,0.0001,21.94929]
[1712537959466,69.5,69426.0926,1.9,-0.49672,0.0001,21.94892]
[1712537964586,69.5,69428.6849,1.9,-0.49645,0.0001,21.94961]
[1712537964709,69.5,69428.6849,1.9,-0.49645,0.0001,21.94961]
[1712537970630,69.5,69428.5385,1.9,-0.49646,0.0001,21.94957]
[1712537974484,69.5,69429.712,1.9,-0.49634,0.0001,21.94656]
[1712537977774,69.51,69427.6419,1.9,-0.49656,0.0001,21.94601]
[1712537978294,69.51,69427.6419,1.9,-0.49656,0.0001,21.94601]
[1712537979102,69.51,69427.7303,1.9,-0.49655,0.0001,21.94604]
[1712537980280,69.51,69428.8888,1.9,-0.49643,0.0001,21.94634]
[1712537982430,69.51,69431.2031,1.9,-0.49619,0.0001,21.94695]
[1712537987433,69.51,69430.6125,1.9,-0.49625,0.0001,21.9468]
[1712537992796,69.51,69432.2832,1.9,-0.49608,0.0001,21.94723]
[1712537994156,69.51,69432.5783,1.9,-0.49604,0.0001,21.94731]
[1712537997331,69.51,69432.3722,1.9,-0.49607,0.0001,21.94726]
[1712537999563,69.51,69430.653,1.9,-0.49625,0.0001,21.94681]
[1712538001518,69.51,69430.5853,1.9,-0.49625,0.0001,21.94679]
[1712538002072,69.51,69427.8164,1.9,-0.49654,0.0001,21.94606]
[1712538003318,69.51,69415.52,1.9,-0.49782,0.0001,21.94267]
[1712538006621,69.51,69412.2659,1.9,-0.49816,0.0001,21.94174]
[1712538011433,69.51,69412.3078,1.9,-0.49816,0.0001,21.94175]
[1712538011898,69.51,69412.3078,1.9,-0.49816,0.0001,21.94175]
[1712538011993,69.51,69413.6063,1.9,-0.49802,0.0001,21.94212]
[1712538012239,69.51,69413.6063,1.9,-0.49802,0.0001,21.94212]
[1712538015525,69.51,69428.7769,1.9,-0.49644,0.0001,21.94631]
[1712538016599,69.51,69428.7769,1.9,-0.49644,0.0001,21.94631]
[1712538021952,69.51,69429.139,1.9,-0.4964,0.0001,21.94641]
[1712538027041,69.51,69422.6685,1.9,-0.49708,0.0001,21.94467]
[1712538032075,69.51,69420.118,1.9,-0.49735,0.0001,21.94064]
[1712538035497,69.51,69420.7093,1.9,-0.49728,0.0001,21.9408]
[1712538036071,69.51,69420.7093,1.9,-0.49728,0.0001,21.9408]
[1712538039554,69.51,69407.9069,1.9,-0.49862,0.0001,21.93713]
[1712538045933,69.51,69407.9107,1.9,-0.49862,0.0001,21.93714]
[1712538050935,69.51,69409.2554,1.9,-0.49848,0.0001,21.93753]
[1712538050937,69.51,69409.2554,1.9,-0.49848,0.0001,21.93753]
[1712538056241,69.5,69410.4607,1.9,-0.49836,0.0001,21.93789]
[1712538056921,69.5,69410.4607,1.9,-0.49836,0.0001,21.93789]
[1712538060796,69.5,69409.2453,1.9,-0.49848,0.0001,21.93753]
[1712538061359,69.5,69409.1044,1.9,-0.4985,0.0001,21.93749]
[1712538063361,69.49,69404.8528,1.9,-0.49894,0.0001,21.93622]
[1712538064330,69.49,69410.7906,1.9,-0.49832,0.0001,21.93798]
[1712538064469,69.49,69410.7906,1.9,-0.49832,0.0001,21.93798]
[1712538065858,69.49,69410.9931,1.9,-0.4983,0.0001,21.93804]
[1712538071352,69.49,69410.4312,1.9,-0.49836,0.0001,21.93788]
[1712538071366,69.49,69410.4312,1.9,-0.49836,0.0001,21.93788]
[1712538077390,69.48,69405.9928,1.9,-0.49883,0.0001,21.93657]
[1712538078195,69.48,69405.9928,1.9,-0.49883,0.0001,21.93657]
[1712538083433,69.48,69402.5208,1.9,-0.49919,0.0001,21.93552]
[1712538087478,69.48,69406.1038,1.9,-0.49882,0.0001,21.9366]
[1712538093503,69.47,69406.8587,1.9,-0.49874,0.0001,21.9335]
[1712538097817,69.47,69412.2189,1.9,-0.49819,0.0001,21.93508]
[1712538097927,69.47,69412.2189,1.9,-0.49819,0.0001,21.93508]
[1712538101221,69.47,69417.1707,1.9,-0.49767,0.0001,21.93649]
[1712538102097,69.47,69415.6964,1.9,-0.49782,0.0001,21.93608]
[1712538107601,69.47,69409.5611,1.9,-0.49846,0.0001,21.9343]
[1712538112635,69.46,69409.3603,1.9,-0.49849,0.0001,21.93424]
[1712538115299,69.46,69410.0623,1.9,-0.49841,0.0001,21.93445]
[1712538120102,69.46,69414.6635,1.9,-0.49793,0.0001,21.93578]
[1712538120128,69.46,69414.6635,1.9,-0.49793,0.0001,21.93578]
[1712538120875,69.46,69414.6635,1.9,-0.49793,0.0001,21.93578]
[1712538121363,69.46,69414.6635,1.9,-0.49793,0.0001,21.93578]
[1712538123552,69.46,69402.5037,1.9,-0.4992,0.0001,21.93219]
[1712538125942,69.45,69409.3545,1.9,-0.49849,0.0001,21.93424]
[1712538126136,69.45,69409.3545,1.9,-0.49849,0.0001,21.93424]
[1712538131770,69.45,69413.216,1.9,-0.49809,0.0001,21.93537]
[1712538136825,69.45,69412.3578,1.9,-0.49818,0.0001,21.93512]
[1712538140759,69.45,69416.7504,1.9,-0.49772,0.0001,21.93638]
[1712538140829,69.45,69416.7504,1.9,-0.49772,0.0001,21.93638]
[1712538141108,69.45,69418.3474,1.9,-0.49755,0.0001,21.93683]
[1712538143463,69.45,69431.8182,1.9,-0.49614,0.0001,21.94047]
[1712538148419,69.45,69433.0437,1.9,-0.49602,0.0001,21.94079]
[1712538148879,69.45,69433.0437,1.9,-0.49602,0.0001,21.94079]
[1712538148925,69.45,69433.0846,1.9,-0.49601,0.0001,21.9408]
[1712538149125,69.45,69433.0846,1.9,-0.49601,0.0001,21.9408]
[1712538149151,69.45,69433.0846,1.9,-0.49601,0.0001,21.9408]
[1712538149164,69.45,69433.0846,1.9,-0.49601,0.0001,21.9408]
[1712538149363,69.45,69433.0846,1.9,-0.49601,0.0001,21.9408]
[1712538149394,69.45,69433.0846,1.9,-0.49601,0.0001,21.9408]
[1712538149574,69.45,69433.0846,1.9,-0.49601,0.0001,21.9408]
[1712538149769,69.45,69433.0846,1.9,-0.49601,0.0001,21.9408]
[1712538150048,69.45,69433.8456,1.9,-0.49593,0.0001,21.941]
[1712538150056,69.45,69433.8456,1.9,-0.49593,0.0001,21.941]
[1712538150836,69.45,69433.8456,1.9,-0.49593,0.0001,21.941]
[1712538150907,69.45,69450.9448,1.9,-0.49415,0.0001,21.94518]
[1712538151005,69.45,69450.9448,1.9,-0.49415,0.0001,21.94518]
[1712538151867,69.45,69450.9448,1.9,-0.49415,0.0001,21.94518]
[1712538152284,69.45,69450.3458,1.9,-0.49421,0.0001,21.94172]
[1712538152534,69.45,69450.3458,1.9,-0.49421,0.0001,21.94172]
[1712538153561,69.45,69436.8366,1.9,-0.49562,0.0001,21.93844]
[1712538153591,69.45,69436.8366,1.9,-0.49562,0.0001,21.93844]
[1712538155322,69.45,69431.561,1.9,-0.49617,0.0001,21.93708]
[1712538155874,69.45,69431.561,1.9,-0.49617,0.0001,21.93708]
[1712538155910,69.45,69431.561,1.9,-0.49617,0.0001,21.93708]
[1712538157543,69.45,69423.984,1.9,-0.49697,0.0001,21.93506]
[1712538160421,69.45,69423.5102,1.9,-0.49701,0.0001,21.93493]
[1712538161243,69.45,69424.0041,1.9,-0.49696,0.0001,21.93507]
[1712538166497,69.45,69424.6114,1.9,-0.4969,0.0001,21.93523]
[1712538171221,69.45,69421.836,1.9,-0.49719,0.0001,21.93447]
[1712538175011,69.46,69424.146,1.9,-0.49695,0.0001,21.9351]
[1712538175201,69.46,69424.146,1.9,-0.49695,0.0001,21.9351]
[1712538175371,69.46,69424.146,1.9,-0.49695,0.0001,21.9351]
[1712538178644,69.46,69417.2461,1.9,-0.49767,0.0001,21.93319]
[1712538184141,69.45,69417.3296,1.9,-0.49766,0.0001,21.93321]
[1712538184166,69.45,69417.3296,1.9,-0.49766,0.0001,21.93321]
[1712538184255,69.45,69417.3296,1.9,-0.49766,0.0001,21.93321]
[1712538184795,69.45,69417.3296,1.9,-0.49766,0.0001,21.93321]
[1712538184986,69.45,69417.3296,1.9,-0.49766,0.0001,21.93321]
[1712538185523,69.45,69411.8387,1.9,-0.49823,0.0001,21.93164]
[1712538185543,69.45,69411.8387,1.9,-0.49823,0.0001,21.93164]
[1712538186106,69.45,69411.8387,1.9,-0.49823,0.0001,21.93164]
[1712538190041,69.45,69401.0248,1.9,-0.49937,0.0001,21.92841]
[1712538190070,69.45,69401.0248,1.9,-0.49937,0.0001,21.92841]
[1712538193052,69.44,69400.6955,1.9,-0.4994,0.0001,21.92831]
[1712538194709,69.44,69399.5033,1.9,-0.49953,0.0001,21.92794]
[1712538200303,69.43,69401.0345,1.9,-0.49937,0.0001,21.92842]
[1712538205339,69.42,69399.632,1.9,-0.49952,0.0001,21.92798]
[1712538210182,69.42,69394.6762,1.9,-0.50004,0.0001,21.92643]
[1712538210216,69.42,69394.6762,1.9,-0.50004,0.0001,21.92643]
[1712538215259,69.41,69394.5865,1.9,-0.50005,0.0001,21.92308]
[1712538215518,69.41,69395.2496,1.9,-0.49998,0.0001,21.92329]
[1712538221452,69.4,69393.4327,1.9,-0.50018,0.0001,21.92271]
[1712538222118,69.4,69393.4327,1.9,-0.50018,0.0001,21.92271]
[1712538227494,69.4,69394.2891,1.9,-0.50009,0.0001,21.92299]
[1712538232529,69.39,69393.4051,1.9,-0.50018,0.0001,21.92271]
[1712538237563,69.38,69394.6124,1.9,-0.50006,0.0001,21.92309]
[1712538241394,69.38,69394.543,1.9,-0.50007,0.0001,21.92307]
[1712538241483,69.38,69394.543,1.9,-0.50007,0.0001,21.92307]
[1712538243758,69.38,69394.2557,1.9,-0.5001,0.0001,21.92298]
[1712538243779,69.38,69394.2557,1.9,-0.5001,0.0001,21.92298]
[1712538243835,69.38,69394.2557,1.9,-0.5001,0.0001,21.92298]
[1712538243886,69.38,69394.2557,1.9,-0.5001,0.0001,21.92298]
[1712538244025,69.38,69394.2557,1.9,-0.5001,0.0001,21.92298]
[1712538244031,69.38,69394.2557,1.9,-0.5001,0.0001,21.92298]
[1712538244241,69.38,69394.2557,1.9,-0.5001,0.0001,21.92298]
[1712538244359,69.38,69394.2557,1.9,-0.5001,0.0001,21.92298]
[1712538245405,69.38,69402.3339,1.9,-0.49925,0.0001,21.92549]
[1712538245419,69.38,69402.3339,1.9,-0.49925,0.0001,21.92549]
[1712538245506,69.38,69402.3339,1.9,-0.49925,0.0001,21.92549]
[1712538245925,69.38,69413.191,1.9,-0.49812,0.0001,21.92871]
[1712538247142,69.38,69408.7346,1.9,-0.49858,0.0001,21.92741]
[1712538247574,69.38,69408.7346,1.9,-0.49858,0.0001,21.92741]
[1712538252668,69.37,69413.5385,1.9,-0.49808,0.0001,21.92881]
[1712538257704,69.37,69412.4102,1.9,-0.4982,0.0001,21.92849]
[1712538259281,69.37,69412.2372,1.9,-0.49822,0.0001,21.92844]
[1712538259755,69.37,69412.1195,1.9,-0.49823,0.0001,21.9284]
[1712538260699,69.37,69412.1195,1.9,-0.49823,0.0001,21.9284]
[1712538260863,69.37,69404.0665,1.9,-0.49907,0.0001,21.92602]
[1712538261000,69.37,69404.0665,1.9,-0.49907,0.0001,21.92602]
[1712538261786,69.37,69404.5648,1.9,-0.49902,0.0001,21.92617]
[1712538262264,69.37,69404.5648,1.9,-0.49902,0.0001,21.92617]
[1712538262552,69.37,69404.5648,1.9,-0.49902,0.0001,21.92617]
[1712538262739,69.37,69420.7986,1.9,-0.49732,0.0001,21.93087]
[1712538262756,69.37,69420.7986,1.9,-0.49732,0.0001,21.93087]
[1712538263292,69.37,69420.7986,1.9,-0.49732,0.0001,21.93087]
[1712538263395,69.37,69420.7986,1.9,-0.49732,0.0001,21.93087]
[1712538263502,69.37,69420.7986,1.9,-0.49732,0.0001,21.93087]
[1712538267776,69.37,69443.9023,1.9,-0.49491,0.0001,21.93687]
[1712538272596,69.37,69443.3436,1.9,-0.49497,0.0001,21.93341]
[1712538272866,69.37,69442.4393,1.9,-0.49506,0.0001,21.93319]
[1712538278851,69.37,69441.1813,1.9,-0.49519,0.0001,21.93288]
[1712538283886,69.37,69438.0345,1.9,-0.49552,0.0001,21.9321]
[1712538288920,69.37,69439.4104,1.9,-0.49538,0.0001,21.93244]
[1712538290916,69.37,69439.4301,1.9,-0.49538,0.0001,21.93245]
[1712538293123,69.37,69438.1446,1.9,-0.49551,0.0001,21.93213]
[1712538298178,69.37,69439.5998,1.9,-0.49536,0.0001,21.93249]
[1712538298185,69.37,69439.5998,1.9,-0.49536,0.0001,21.93249]
[1712538304037,69.37,69439.5474,1.9,-0.49536,0.0001,21.93248]
[1712538304574,69.37,69439.5474,1.9,-0.49536,0.0001,21.93248]
[1712538304588,69.37,69439.5474,1.9,-0.49536,0.0001,21.93248]
[1712538305299,69.37,69434.1378,1.9,-0.49593,0.0001,21.93111]
[1712538311087,69.38,69426.5002,1.9,-0.49673,0.0001,21.9291]
[1712538311972,69.38,69426.5002,1.9,-0.49673,0.0001,21.9291]
[1712538312225,69.38,69427.0146,1.9,-0.49667,0.0001,21.92924]
[1712538313048,69.38,69427.0146,1.9,-0.49667,0.0001,21.92924]
[1712538315327,69.38,69424.0912,1.9,-0.49698,0.0001,21.92845]
[1712538318695,69.38,69424.6498,1.9,-0.49692,0.0001,21.9286]
[1712538318766,69.38,69424.6498,1.9,-0.49692,0.0001,21.9286]
[1712538320007,69.38,69424.2289,1.9,-0.49696,0.0001,21.92848]
[1712538320231,69.38,69418.5533,1.9,-0.49756,0.0001,21.92691]
[1712538320681,69.38,69418.5533,1.9,-0.49756,0.0001,21.92691]
[1712538323903,69.38,69426.6373,1.9,-0.49671,0.0001,21.92913]
[1712538328617,69.37,69425.8308,1.9,-0.4968,0.0001,21.92892]
[1712538329155,69.37,69425.8308,1.9,-0.4968,0.0001,21.92892]
[1712538330744,69.37,69417.3024,1.9,-0.49769,0.0001,21.92656]
[1712538335778,69.37,69415.7205,1.9,-0.49786,0.0001,21.92279]
[1712538337591,69.37,69416.6181,1.9,-0.49777,0.0001,21.92304]
[1712538338449,69.37,69415.0391,1.9,-0.49793,0.0001,21.92259]
[1712538339615,69.37,69414.4262,1.9,-0.498,0.0001,21.92242]
[1712538342689,69.37,69405.1337,1.9,-0.49897,0.0001,21.91969]
[1712538348345,69.36,69405.6552,1.9,-0.49892,0.0001,21.91984]
[1712538350631,69.36,69405.1521,1.9,-0.49897,0.0001,21.91969]
[1712538355005,69.36,69402.5366,1.9,-0.49924,0.0001,21.9189]
[1712538356765,69.36,69404.6689,1.9,-0.49902,0.0001,21.91955]
[1712538356826,69.36,69404.6689,1.9,-0.49902,0.0001,21.91955]
[1712538360165,69.35,69399.0949,1.9,-0.49961,0.0001,21.91784]
[1712538365464,69.35,69401.9635,1.9,-0.49931,0.0001,21.91873]
[1712538368069,69.34,69402.9324,1.9,-0.49921,0.0001,21.91902]
[1712538368087,69.34,69402.9324,1.9,-0.49921,0.0001,21.91902]
[1712538368321,69.34,69402.9324,1.9,-0.49921,0.0001,21.91902]
[1712538372489,69.34,69412.4857,1.9,-0.49821,0.0001,21.92186]
[1712538375441,69.34,69405.0916,1.9,-0.49898,0.0001,21.91967]
[1712538380569,69.34,69402.1441,1.9,-0.49929,0.0001,21.91878]
[1712538385606,69.34,69402.3256,1.9,-0.49927,0.0001,21.91884]
[1712538386803,69.34,69402.7973,1.9,-0.49922,0.0001,21.91898]
[1712538392652,69.33,69397.6013,1.9,-0.49977,0.0001,21.91405]
[1712538394774,69.33,69393.5302,1.9,-0.5002,0.0001,21.91276]
[1712538400713,69.33,69396.5981,1.9,-0.49988,0.0001,21.91374]
[1712538405106,69.32,69397.2085,1.9,-0.49982,0.0001,21.91393]
[1712538407586,69.32,69404.6127,1.9,-0.49904,0.0001,21.9162]
[1712538409143,69.32,69412.3069,1.9,-0.49823,0.0001,21.91848]
[1712538410361,69.32,69411.9819,1.9,-0.49827,0.0001,21.91839]
[1712538411433,69.32,69412.0376,1.9,-0.49826,0.0001,21.9184]
[1712538411660,69.32,69412.0376,1.9,-0.49826,0.0001,21.9184]
[1712538412063,69.32,69407.6114,1.9,-0.49873,0.0001,21.9171]
[1712538413223,69.32,69408.5084,1.9,-0.49863,0.0001,21.91737]
[1712538417029,69.32,69407.9133,1.9,-0.4987,0.0001,21.91719]
[1712538421551,69.32,69403.1696,1.9,-0.49919,0.0001,21.91577]
[1712538421813,69.32,69403.1696,1.9,-0.49919,0.0001,21.91577]
[1712538422389,69.32,69407.3454,1.9,-0.49875,0.0001,21.91702]
[1712538422524,69.32,69407.3454,1.9,-0.49875,0.0001,21.91702]
[1712538424124,69.32,69405.6435,1.9,-0.49893,0.0001,21.91651]
[1712538424156,69.32,69405.6435,1.9,-0.49893,0.0001,21.91651]
[1712538424195,69.32,69405.6435,1.9,-0.49893,0.0001,21.91651]
[1712538428271,69.31,69401.8571,1.9,-0.49933,0.0001,21.91537]
[1712538430854,69.31,69400.1313,1.9,-0.49951,0.0001,21.91484]
[1712538432476,69.31,69399.1668,1.9,-0.49961,0.0001,21.91454]
[1712538437914,69.3,69406.3209,1.9,-0.49887,0.0001,21.91672]
[1712538443004,69.3,69402.5613,1.9,-0.49926,0.0001,21.91558]
[1712538443756,69.3,69402.5613,1.9,-0.49926,0.0001,21.91558]
[1712538449045,69.29,69401.1144,1.9,-0.49942,0.0001,21.91514]
[1712538454081,69.29,69402.7371,1.9,-0.49925,0.0001,21.91231]
[1712538454509,69.29,69402.7371,1.9,-0.49925,0.0001,21.91231]
[1712538454542,69.29,69402.7371,1.9,-0.49925,0.0001,21.91231]
[1712538461128,69.28,69403.8413,1.9,-0.49914,0.0001,21.91264]
[1712538464539,69.27,69403.1465,1.9,-0.49921,0.0001,21.91243]
[1712538464543,69.27,69403.1465,1.9,-0.49921,0.0001,21.91243]
[1712538470443,69.27,69408.0219,1.9,-0.4987,0.0001,21.9139]
[1712538470465,69.27,69408.0219,1.9,-0.4987,0.0001,21.9139]
[1712538475895,69.26,69406.5583,1.9,-0.49886,0.0001,21.91346]
[1712538481282,69.25,69398.8415,1.9,-0.49967,0.0001,21.91111]
[1712538485997,69.25,69396.0891,1.9,-0.49996,0.0001,21.91025]
[1712538488800,69.25,69396.063,1.9,-0.49996,0.0001,21.91024]
[1712538489284,69.25,69396.063,1.9,-0.49996,0.0001,21.91024]
[1712538490241,69.25,69393.3561,1.9,-0.50025,0.0001,21.90938]
[1712538495380,69.24,69398.5525,1.9,-0.4997,0.0001,21.91102]
[1712538497989,69.24,69400.7686,1.9,-0.49947,0.0001,21.91171]
[1712538503435,69.23,69399.5197,1.9,-0.49961,0.0001,21.91132]
[1712538508471,69.23,69403.3811,1.9,-0.4992,0.0001,21.91251]
[1712538510400,69.23,69403.5195,1.9,-0.49919,0.0001,21.91255]
[1712538510471,69.23,69403.4392,1.9,-0.4992,0.0001,21.91252]
[1712538510856,69.23,69403.4392,1.9,-0.4992,0.0001,21.91252]
[1712538511297,69.23,69403.4392,1.9,-0.4992,0.0001,21.91252]
[1712538516527,69.22,69412.7544,1.9,-0.49822,0.0001,21.91196]
[1712538520141,69.22,69412.3063,1.9,-0.49827,0.0001,21.91183]
[1712538520919,69.22,69412.2707,1.9,-0.49827,0.0001,21.91182]
[1712538522712,69.22,69411.9955,1.9,-0.4983,0.0001,21.91174]
[1712538525151,69.22,69411.8097,1.9,-0.49832,0.0001,21.91169]
[1712538526358,69.22,69422.1407,1.9,-0.49724,0.0001,21.91462]
[1712538526672,69.22,69423.1712,1.9,-0.49713,0.0001,21.9149]
[1712538529439,69.22,69429.7847,1.9,-0.49644,0.0001,21.91668]
[1712538529458,69.22,69429.7847,1.9,-0.49644,0.0001,21.91668]
[1712538535662,69.22,69429.0463,1.9,-0.49651,0.0001,21.91649]
[1712538536244,69.22,69429.0463,1.9,-0.49651,0.0001,21.91649]
[1712538539162,69.21,69425.6807,1.9,-0.49687,0.0001,21.91559]
[1712538539167,69.21,69425.6807,1.9,-0.49687,0.0001,21.91559]
[1712538540216,69.21,69425.6807,1.9,-0.49687,0.0001,21.91559]
[1712538540451,69.21,69426.0511,1.9,-0.49683,0.0001,21.91569]
[1712538541388,69.21,69426.0511,1.9,-0.49683,0.0001,21.91569]
[1712538542712,69.22,69442.2546,1.9,-0.49513,0.0001,21.91986]
[1712538543299,69.22,69442.2546,1.9,-0.49513,0.0001,21.91986]
[1712538546502,69.22,69446.435,1.9,-0.49469,0.0001,21.92087]
[1712538551773,69.22,69445.0428,1.9,-0.49484,0.0001,21.92054]
[1712538556809,69.22,69446.2956,1.9,-0.49471,0.0001,21.92084]
[1712538556978,69.22,69446.2956,1.9,-0.49471,0.0001,21.92084]
[1712538556981,69.22,69446.2956,1.9,-0.49471,0.0001,21.92084]
[1712538556992,69.22,69446.2956,1.9,-0.49471,0.0001,21.92084]
[1712538557039,69.22,69446.2956,1.9,-0.49471,0.0001,21.92084]
[1712538561340,69.22,69459.2287,1.9,-0.49335,0.0001,21.9238]
[1712538561475,69.22,69459.2287,1.9,-0.49335,0.0001,21.9238]
[1712538561831,69.22,69459.2287,1.9,-0.49335,0.0001,21.9238]
[1712538564562,69.22,69454.56,1.9,-0.49384,0.0001,21.92276]
[1712538565255,69.22,69454.4111,1.9,-0.49385,0.0001,21.92273]
[1712538566156,69.21,69457.6375,1.9,-0.49352,0.0001,21.92345]
[1712538566994,69.21,69458.9966,1.9,-0.49337,0.0001,21.92375]
[1712538568986,69.21,69458.9415,1.9,-0.49338,0.0001,21.92374]
[1712538568994,69.21,69458.9415,1.9,-0.49338,0.0001,21.92374]
[1712538571761,69.21,69450.4584,1.9,-0.49427,0.0001,21.92182]
[1712538576950,69.21,69452.5929,1.9,-0.49405,0.0001,21.91899]
[1712538581984,69.21,69453.6377,1.9,-0.49394,0.0001,21.91923]
[1712538587020,69.21,69452.9112,1.9,-0.49402,0.0001,21.91906]
[1712538592056,69.21,69452.1154,1.9,-0.4941,0.0001,21.91888]
[1712538593568,69.21,69452.1691,1.9,-0.49409,0.0001,21.91889]
[1712538593811,69.21,69452.1691,1.9,-0.49409,0.0001,21.91889]
[1712538597242,69.21,69451.9588,1.9,-0.49412,0.0001,21.91884]
[1712538597327,69.21,69451.9588,1.9,-0.49412,0.0001,21.91884]
[1712538598144,69.21,69453.4379,1.9,-0.49396,0.0001,21.91918]
[1712538599392,69.21,69456.9857,1.9,-0.49359,0.0001,21.91998]
[1712538599419,69.21,69456.9857,1.9,-0.49359,0.0001,21.91998]
[1712538599428,69.21,69456.9857,1.9,-0.49359,0.0001,21.91998]
[1712538603604,69.21,69464.4801,1.9,-0.4928,0.0001,21.92161]
[1712538604623,69.21,69464.7086,1.9,-0.49278,0.0001,21.92166]
[1712538604630,69.21,69464.7086,1.9,-0.49278,0.0001,21.92166]
[1712538604675,69.21,69464.7086,1.9,-0.49278,0.0001,21.92166]
[1712538610182,69.2,69466.0612,1.9,-0.49264,0.0001,21.92194]
[1712538615215,69.2,69469.8214,1.9,-0.49224,0.0001,21.92272]
[1712538620251,69.2,69470.8362,1.9,-0.49214,0.0001,21.92293]
[1712538621017,69.2,69470.8362,1.9,-0.49214,0.0001,21.92293]
[1712538622087,69.2,69472.0353,1.9,-0.49201,0.0001,21.92317]
[1712538623421,69.2,69471.7915,1.9,-0.49204,0.0001,21.92312]
[1712538629313,69.2,69477.9846,1.9,-0.49139,0.0001,21.92433]
[1712538634358,69.2,69474.6734,1.9,-0.49174,0.0001,21.92036]
[1712538639394,69.2,69478.5629,1.9,-0.49133,0.0001,21.92111]
[1712538644429,69.2,69474.9291,1.9,-0.49171,0.0001,21.92041]
[1712538647431,69.2,69476.5852,1.9,-0.49154,0.0001,21.92073]
[1712538648045,69.2,69477.825,1.9,-0.49141,0.0001,21.92097]
[1712538649127,69.2,69478.6788,1.9,-0.49132,0.0001,21.92113]
[1712538654501,69.2,69480.9074,1.9,-0.49108,0.0001,21.92155]
[1712538660440,69.2,69479.7107,1.9,-0.49121,0.0001,21.92133]
[1712538662139,69.2,69479.5032,1.9,-0.49123,0.0001,21.92129]
[1712538662622,69.2,69480.2409,1.9,-0.49115,0.0001,21.92143]
[1712538662626,69.2,69480.2409,1.9,-0.49115,0.0001,21.92143]
[1712538663480,69.2,69481.7934,1.9,-0.49099,0.0001,21.92172]
[1712538663499,69.2,69481.7934,1.9,-0.49099,0.0001,21.92172]
[1712538663538,69.2,69481.7934,1.9,-0.49099,0.0001,21.92172]
[1712538664324,69.2,69481.7934,1.9,-0.49099,0.0001,21.92172]
[1712538664936,69.2,69487.2051,1.9,-0.49042,0.0001,21.9227]
[1712538670612,69.19,69484.0551,1.9,-0.49076,0.0001,21.92214]
[1712538675649,69.18,69486.0112,1.9,-0.49055,0.0001,21.92249]
[1712538676273,69.18,69486.0112,1.9,-0.49055,0.0001,21.92249]
[1712538678049,69.18,69487.1968,1.9,-0.49043,0.0001,21.9227]
[1712538683705,69.18,69483.736,1.9,-0.49079,0.0001,21.92208]
[1712538683716,69.18,69483.736,1.9,-0.49079,0.0001,21.92208]
[1712538684521,69.18,69484.2558,1.9,-0.49074,0.0001,21.92218]
[1712538684535,69.18,69484.2558,1.9,-0.49074,0.0001,21.92218]
[1712538684783,69.18,69484.2558,1.9,-0.49074,0.0001,21.92218]
[1712538684861,69.18,69484.2558,1.9,-0.49074,0.0001,21.92218]
[1712538686298,69.18,69484.4709,1.9,-0.49071,0.0001,21.92221]
[1712538686420,69.18,69484.4709,1.9,-0.49071,0.0001,21.92221]
[1712538687895,69.17,69487.9264,1.9,-0.49035,0.0001,21.92283]
[1712538687966,69.17,69487.9264,1.9,-0.49035,0.0001,21.92283]
[1712538690456,69.17,69490.1598,1.9,-0.49012,0.0001,21.92322]
[1712538690612,69.17,69490.1598,1.9,-0.49012,0.0001,21.92322]
[1712538690641,69.17,69490.1598,1.9,-0.49012,0.0001,21.92322]
[1712538694117,69.18,69495.1504,1.9,-0.4896,0.0001,21.92073]
[1712538694125,69.18,69495.1504,1.9,-0.4896,0.0001,21.92073]
[1712538699816,69.18,69498.3948,1.9,-0.48925,0.0001,21.92126]
[1712538704852,69.19,69498.6308,1.9,-0.48923,0.0001,21.9213]
[1712538706761,69.19,69498.9058,1.9,-0.4892,0.0001,21.92134]
[1712538711900,69.2,69503.9767,1.9,-0.48867,0.0001,21.92213]
[1712538716936,69.2,69503.5447,1.9,-0.48871,0.0001,21.92206]
[1712538720135,69.2,69504.7826,1.9,-0.48858,0.0001,21.92225]
[1712538720491,69.2,69504.7826,1.9,-0.48858,0.0001,21.92225]
[1712538725999,69.21,69503.9718,1.9,-0.48867,0.0001,21.92212]
[1712538731033,69.21,69503.4138,1.9,-0.48872,0.0001,21.92204]
[1712538736068,69.22,69503.6459,1.9,-0.4887,0.0001,21.92207]
[1712538736961,69.22,69503.6459,1.9,-0.4887,0.0001,21.92207]
[1712538737146,69.22,69505.857,1.9,-0.48847,0.0001,21.9224]
[1712538737863,69.22,69505.857,1.9,-0.48847,0.0001,21.9224]
[1712538739018,69.22,69509.1214,1.9,-0.48813,0.0001,21.92288]
[1712538739346,69.21,69515.3739,1.9,-0.48747,0.0001,21.92375]
[1712538741088,69.21,69515.555,1.9,-0.48745,0.0001,21.92378]
[1712538745162,69.22,69513.7791,1.9,-0.48764,0.0001,21.92354]
[1712538746405,69.22,69514.1401,1.9,-0.4876,0.0001,21.92358]
[1712538751396,69.22,69521.049,1.9,-0.48688,0.0001,21.92116]
[1712538751484,69.22,69521.049,1.9,-0.48688,0.0001,21.92116]
[1712538753432,69.22,69528.3279,1.9,-0.48611,0.0001,21.92203]
[1712538753665,69.22,69528.3279,1.9,-0.48611,0.0001,21.92203]
[1712538756452,69.22,69535.7626,1.9,-0.48534,0.0001,21.92285]
[1712538762251,69.22,69543.0033,1.9,-0.48458,0.0001,21.92356]
[1712538765228,69.21,69541.7541,1.9,-0.48471,0.0001,21.92344]
[1712538765360,69.21,69542.1819,1.9,-0.48466,0.0001,21.92348]
[1712538767366,69.21,69547.3573,1.9,-0.48412,0.0001,21.92394]
[1712538773327,69.21,69547.6082,1.9,-0.4841,0.0001,21.92397]
[1712538778362,69.2,69548.9768,1.9,-0.48395,0.0001,21.92408]
[1712538783401,69.2,69551.7008,1.9,-0.48367,0.0001,21.92431]
[1712538784141,69.2,69551.7008,1.9,-0.48367,0.0001,21.92431]
[1712538784569,69.2,69555.6932,1.9,-0.48325,0.0001,21.92461]
[1712538788851,69.21,69560.9787,1.9,-0.4827,0.0001,21.92498]
[1712538789241,69.21,69560.9787,1.9,-0.4827,0.0001,21.92498]
[1712538791457,69.2,69579.7885,1.9,-0.48073,0.0001,21.92594]
[1712538791996,69.2,69579.7885,1.9,-0.48073,0.0001,21.92594]
[1712538792022,69.2,69579.7885,1.9,-0.48073,0.0001,21.92594]
[1712538792117,69.2,69579.7885,1.9,-0.48073,0.0001,21.92594]
[1712538794414,69.2,69573.8893,1.9,-0.48134,0.0001,21.92569]
[1712538799512,69.21,69578.1895,1.9,-0.48089,0.0001,21.92588]
[1712538800886,69.21,69577.5786,1.9,-0.48096,0.0001,21.92585]
[1712538800893,69.21,69577.5786,1.9,-0.48096,0.0001,21.92585]
[1712538801036,69.21,69577.5786,1.9,-0.48096,0.0001,21.92585]
[1712538801145,69.21,69577.5786,1.9,-0.48096,0.0001,21.92585]
[1712538806563,69.21,69587.0281,1.9,-0.47997,0.0001,21.92616]
[1712538809596,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538809719,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538809721,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538809789,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538809869,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538809932,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538809939,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538810121,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538810130,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538810157,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538810263,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538810345,69.22,69591.0552,1.9,-0.47955,0.0001,21.92626]
[1712538810983,69.22,69590.2869,1.9,-0.47963,0.0001,21.92624]
[1712538811599,69.21,69605.7285,1.9,-0.47801,0.0001,21.92305]
[1712538812091,69.21,69605.7285,1.9,-0.47801,0.0001,21.92305]
[1712538812222,69.21,69605.7285,1.9,-0.47801,0.0001,21.92305]
[1712538812265,69.21,69605.7285,1.9,-0.47801,0.0001,21.92305]
[1712538812816,69.21,69608.3635,1.9,-0.47774,0.0001,21.92304]
[1712538812839,69.21,69608.3635,1.9,-0.47774,0.0001,21.92304]
[1712538813283,69.21,69608.3635,1.9,-0.47774,0.0001,21.92304]
[1712538815178,69.22,69628.5928,1.9,-0.47562,0.0001,21.9226]
[1712538816477,69.22,69623.8642,1.9,-0.47612,0.0001,21.92276]
[1712538816485,69.22,69623.8642,1.9,-0.47612,0.0001,21.92276]
[1712538816675,69.22,69623.8642,1.9,-0.47612,0.0001,21.92276]
[1712538818760,69.22,69622.1528,1.9,-0.4763,0.0001,21.92281]
[1712538823265,69.22,69624.7142,1.9,-0.47603,0.0001,21.92273]
[1712538823320,69.22,69624.7142,1.9,-0.47603,0.0001,21.92273]
[1712538823410,69.22,69624.7142,1.9,-0.47603,0.0001,21.92273]
[1712538824225,69.22,69625.4892,1.9,-0.47595,0.0001,21.92271]
[1712538825641,69.22,69629.9192,1.9,-0.47549,0.0001,21.92255]
[1712538830729,69.23,69637.1158,1.9,-0.47473,0.0001,21.92223]
[1712538835464,69.23,69636.2267,1.9,-0.47483,0.0001,21.92228]
[1712538839833,69.24,69634.0113,1.9,-0.47506,0.0001,21.92238]
[1712538841359,69.24,69632.7196,1.9,-0.47519,0.0001,21.92244]
[1712538841444,69.24,69632.7196,1.9,-0.47519,0.0001,21.92244]
[1712538841507,69.24,69632.7196,1.9,-0.47519,0.0001,21.92244]
[1712538841683,69.24,69632.7196,1.9,-0.47519,0.0001,21.92244]
[1712538842093,69.24,69629.0087,1.9,-0.47558,0.0001,21.92259]
[1712538842276,69.24,69629.0087,1.9,-0.47558,0.0001,21.92259]
[1712538842693,69.24,69629.0087,1.9,-0.47558,0.0001,21.92259]
[1712538847849,69.25,69631.0586,1.9,-0.47537,0.0001,21.92251]
[1712538849015,69.25,69634.821,1.9,-0.47497,0.0001,21.92234]
[1712538849461,69.25,69633.564,1.9,-0.47511,0.0001,21.9224]
[1712538850028,69.25,69633.564,1.9,-0.47511,0.0001,21.9224]
[1712538853791,69.25,69636.9372,1.9,-0.47475,0.0001,21.92224]
[1712538855154,69.25,69637.6027,1.9,-0.47468,0.0001,21.92221]
[1712538856032,69.25,69637.5077,1.9,-0.47469,0.0001,21.92222]
[1712538858067,69.26,69639.3712,1.9,-0.4745,0.0001,21.92212]
[1712538858601,69.26,69642.6377,1.9,-0.47416,0.0001,21.92194]
[1712538859276,69.26,69642.6377,1.9,-0.47416,0.0001,21.92194]
[1712538859762,69.26,69642.6377,1.9,-0.47416,0.0001,21.92194]
[1712538863904,69.26,69648.951,1.9,-0.4735,0.0001,21.92155]
[1712538865805,69.26,69650.0058,1.9,-0.47339,0.0001,21.92147]
[1712538865943,69.26,69650.0058,1.9,-0.47339,0.0001,21.92147]
[1712538867874,69.26,69650.4591,1.9,-0.47334,0.0001,21.92144]
[1712538873024,69.26,69647.6172,1.9,-0.47364,0.0001,21.9183]
[1712538873900,69.26,69646.2636,1.9,-0.47378,0.0001,21.91838]
[1712538875252,69.26,69644.2327,1.9,-0.47399,0.0001,21.91851]
[1712538875753,69.26,69644.2327,1.9,-0.47399,0.0001,21.91851]
[1712538876547,69.26,69638.1155,1.9,-0.47463,0.0001,21.91885]
[1712538876616,69.26,69638.1155,1.9,-0.47463,0.0001,21.91885]
[1712538876700,69.26,69638.1155,1.9,-0.47463,0.0001,21.91885]
[1712538876717,69.26,69638.1155,1.9,-0.47463,0.0001,21.91885]
[1712538876724,69.26,69638.1155,1.9,-0.47463,0.0001,21.91885]
[1712538876788,69.26,69638.1155,1.9,-0.47463,0.0001,21.91885]
[1712538882089,69.26,69632.6248,1.9,-0.4752,0.0001,21.91911]
[1712538883491,69.26,69632.0904,1.9,-0.47526,0.0001,21.91913]
[1712538884771,69.26,69633.6201,1.9,-0.4751,0.0001,21.91906]
[1712538890146,69.26,69632.6701,1.9,-0.4752,0.0001,21.91911]
[1712538890182,69.26,69632.6701,1.9,-0.4752,0.0001,21.91911]
[1712538891026,69.26,69632.6701,1.9,-0.4752,0.0001,21.91911]
[1712538900214,69.27,69635.382,1.9,-0.47492,0.0001,21.91899]
[1712538901041,69.27,69635.382,1.9,-0.47492,0.0001,21.91899]
[1712538901081,69.27,69635.382,1.9,-0.47492,0.0001,21.91899]
[1712538901557,69.27,69636.7044,1.9,-0.47478,0.0001,21.91892]
[1712538901869,69.27,69636.7044,1.9,-0.47478,0.0001,21.91892]
[1712538902097,69.27,69636.7044,1.9,-0.47478,0.0001,21.91892]
[1712538904062,69.27,69637.8771,1.9,-0.47466,0.0001,21.91886]
[1712538906782,69.27,69638.4683,1.9,-0.47459,0.0001,21.91883]
[1712538912297,69.28,69646.3669,1.9,-0.47377,0.0001,21.91838]
[1712538917333,69.28,69649.5705,1.9,-0.47344,0.0001,21.91817]
[1712538918275,69.28,69649.5705,1.9,-0.47344,0.0001,21.91817]
[1712538920682,69.28,69656.0312,1.9,-0.47276,0.0001,21.9177]
[1712538922296,69.28,69658.1764,1.9,-0.47254,0.0001,21.91753]
[1712538923468,69.28,69660.2714,1.9,-0.47232,0.0001,21.91735]
[1712538928233,69.28,69658.8188,1.9,-0.47247,0.0001,21.91748]
[1712538928236,69.28,69658.8188,1.9,-0.47247,0.0001,21.91748]
[1712538928326,69.28,69658.8188,1.9,-0.47247,0.0001,21.91748]
[1712538928500,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538928646,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538928767,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538929028,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538929355,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538929433,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538929458,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538929536,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538929560,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538930005,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538930128,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538930241,69.28,69661.1559,1.9,-0.47223,0.0001,21.91728]
[1712538930633,69.28,69666.783,1.9,-0.47164,0.0001,21.91677]
[1712538930878,69.28,69666.783,1.9,-0.47164,0.0001,21.91677]
[1712538931435,69.28,69682.5745,1.9,-0.46999,0.0001,21.91176]
[1712538931463,69.28,69682.5745,1.9,-0.46999,0.0001,21.91176]
[1712538931660,69.28,69682.5745,1.9,-0.46999,0.0001,21.91176]
[1712538931881,69.28,69682.5745,1.9,-0.46999,0.0001,21.91176]
[1712538931954,69.28,69682.5745,1.9,-0.46999,0.0001,21.91176]
[1712538932180,69.28,69682.5745,1.9,-0.46999,0.0001,21.91176]
[1712538932443,69.28,69734.255,1.9,-0.46461,0.0001,21.90366]
[1712538933036,69.28,69734.255,1.9,-0.46461,0.0001,21.90366]
[1712538933054,69.28,69734.255,1.9,-0.46461,0.0001,21.90366]
[1712538933167,69.28,69734.255,1.9,-0.46461,0.0001,21.90366]
[1712538933440,69.29,69750.8583,1.9,-0.46289,0.0001,21.90023]
[1712538933670,69.29,69750.8583,1.9,-0.46289,0.0001,21.90023]
[1712538933868,69.29,69750.8583,1.9,-0.46289,0.0001,21.90023]
[1712538934455,69.29,69735.1782,1.9,-0.46452,0.0001,21.9035]
[1712538935344,69.29,69735.1782,1.9,-0.46452,0.0001,21.9035]
[1712538935429,69.29,69735.1782,1.9,-0.46452,0.0001,21.9035]
[1712538935579,69.29,69739.5645,1.9,-0.46406,0.0001,21.90262]
[1712538935727,69.29,69739.5645,1.9,-0.46406,0.0001,21.90262]
[1712538937622,69.29,69741.2685,1.9,-0.46388,0.0001,21.90226]
[1712538939831,69.28,69746.6466,1.9,-0.46332,0.0001,21.90113]
[1712538940487,69.28,69746.6466,1.9,-0.46332,0.0001,21.90113]
[1712538940636,69.28,69747.2444,1.9,-0.46326,0.0001,21.901]
[1712538942194,69.28,69753.2754,1.9,-0.46263,0.0001,21.89968]
[1712538942273,69.28,69753.2754,1.9,-0.46263,0.0001,21.89968]
[1712538942360,69.28,69753.2754,1.9,-0.46263,0.0001,21.89968]
[1712538942388,69.28,69753.2754,1.9,-0.46263,0.0001,21.89968]
[1712538942434,69.28,69753.2754,1.9,-0.46263,0.0001,21.89968]
[1712538942475,69.28,69751.1872,1.9,-0.46285,0.0001,21.90014]
[1712538942491,69.28,69751.1872,1.9,-0.46285,0.0001,21.90014]
[1712538944339,69.3,69756.9403,1.9,-0.46225,0.0001,21.89887]
[1712538944551,69.31,69762.3361,1.9,-0.4617,0.0001,21.89763]
[1712538946081,69.33,69761.3086,1.9,-0.46181,0.0001,21.89789]
[1712538946195,69.33,69761.3086,1.9,-0.46181,0.0001,21.89789]
[1712538946372,69.33,69761.3086,1.9,-0.46181,0.0001,21.89789]
[1712538946750,69.34,69763.877,1.9,-0.46154,0.0001,21.8973]
[1712538946755,69.34,69763.877,1.9,-0.46154,0.0001,21.8973]
[1712538946842,69.34,69763.877,1.9,-0.46154,0.0001,21.8973]
[1712538948119,69.36,69766.7335,1.9,-0.46125,0.0001,21.89663]
[1712538948182,69.36,69766.7335,1.9,-0.46125,0.0001,21.89663]
[1712538948201,69.36,69766.7335,1.9,-0.46125,0.0001,21.89663]
[1712538948238,69.36,69766.7335,1.9,-0.46125,0.0001,21.89663]
[1712538948335,69.36,69766.7335,1.9,-0.46125,0.0001,21.89663]
[1712538948898,69.37,69773.3726,1.9,-0.46056,0.0001,21.895]
[1712538949037,69.37,69773.3726,1.9,-0.46056,0.0001,21.895]
[1712538949492,69.37,69773.3726,1.9,-0.46056,0.0001,21.895]
[1712538950190,69.38,69771.4172,1.9,-0.46077,0.0001,21.89551]
[1712538953538,69.4,69775.0801,1.9,-0.4604,0.0001,21.89461]
[1712538955383,69.41,69770.1711,1.9,-0.46091,0.0001,21.89585]
[1712538955902,69.41,69772.8889,1.9,-0.46063,0.0001,21.89518]
[1712538956826,69.41,69773.3847,1.9,-0.46057,0.0001,21.89505]
[1712538958990,69.41,69777.8097,1.9,-0.46012,0.0001,21.89392]
[1712538960864,69.41,69773.3054,1.9,-0.46058,0.0001,21.89508]
[1712538962190,69.41,69764.7312,1.9,-0.46147,0.0001,21.89718]
[1712538962618,69.41,69764.7312,1.9,-0.46147,0.0001,21.89718]
[1712538962716,69.41,69753.8291,1.9,-0.4626,0.0001,21.89971]
[1712538962892,69.41,69753.8291,1.9,-0.4626,0.0001,21.89971]
[1712538965905,69.41,69752.6611,1.9,-0.46272,0.0001,21.89996]
[1712538966230,69.41,69752.6611,1.9,-0.46272,0.0001,21.89996]
[1712538966249,69.41,69752.6611,1.9,-0.46272,0.0001,21.89996]
[1712538966444,69.41,69751.7456,1.9,-0.46282,0.0001,21.90016]
[1712538966449,69.41,69751.7456,1.9,-0.46282,0.0001,21.90016]
[1712538967885,69.41,69753.8199,1.9,-0.4626,0.0001,21.8997]
[1712538968692,69.41,69768.6296,1.9,-0.46107,0.0001,21.89624]
[1712538969175,69.41,69768.6296,1.9,-0.46107,0.0001,21.89624]
[1712538969188,69.41,69768.6296,1.9,-0.46107,0.0001,21.89624]
[1712538969669,69.41,69777.0706,1.9,-0.46019,0.0001,21.89411]
[1712538970375,69.41,69777.0706,1.9,-0.46019,0.0001,21.89411]
[1712538970655,69.41,69777.0706,1.9,-0.46019,0.0001,21.89411]
[1712538971976,69.41,69782.9841,1.9,-0.45958,0.0001,21.89256]
[1712538973066,69.41,69785.7744,1.9,-0.45929,0.0001,21.89181]
[1712538973479,69.41,69785.7744,1.9,-0.45929,0.0001,21.89181]
[1712538973620,69.41,69785.7744,1.9,-0.45929,0.0001,21.89181]
[1712538973958,69.41,69785.3174,1.9,-0.45934,0.0001,21.89194]
[1712538973968,69.41,69785.3174,1.9,-0.45934,0.0001,21.89194]
[1712538975085,69.41,69784.9757,1.9,-0.45937,0.0001,21.89203]
[1712538975514,69.41,69776.3041,1.9,-0.46027,0.0001,21.89431]
[1712538976018,69.41,69776.3041,1.9,-0.46027,0.0001,21.89431]
[1712538976844,69.41,69776.2884,1.9,-0.46027,0.0001,21.89432]
[1712538976932,69.41,69776.2884,1.9,-0.46027,0.0001,21.89432]
[1712538977398,69.41,69776.2884,1.9,-0.46027,0.0001,21.89432]
[1712538977675,69.41,69776.2884,1.9,-0.46027,0.0001,21.89432]
[1712538979186,69.41,69768.3638,1.9,-0.4611,0.0001,21.89631]
[1712538980276,69.41,69775.9073,1.9,-0.46031,0.0001,21.89442]
[1712538981022,69.41,69775.5816,1.9,-0.46035,0.0001,21.8945]
[1712538983212,69.41,69770.6723,1.9,-0.46086,0.0001,21.89574]
[1712538983419,69.41,69770.6723,1.9,-0.46086,0.0001,21.89574]
[1712538983668,69.41,69770.6723,1.9,-0.46086,0.0001,21.89574]
[1712538986431,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538986476,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538986512,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538986523,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538986541,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538986553,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538986575,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538986607,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538986614,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538986624,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538986732,69.42,69780.0435,1.9,-0.45989,0.0001,21.89335]
[1712538987096,69.42,69786.4885,1.9,-0.45922,0.0001,21.89163]
[1712538987188,69.42,69786.4885,1.9,-0.45922,0.0001,21.89163]
[1712538987440,69.41,69803.5236,1.9,-0.45745,0.0001,21.88678]
[1712538988617,69.41,69803.5236,1.9,-0.45745,0.0001,21.88678]
[1712538989173,69.4,69813.6051,1.9,-0.4564,0.0001,21.88369]
[1712538989227,69.4,69813.6051,1.9,-0.4564,0.0001,21.88369]
[1712538991292,69.38,69814.8331,1.9,-0.45627,0.0001,21.88327]
[1712538992375,69.38,69816.6261,1.9,-0.45608,0.0001,21.87933]
[1712538992389,69.38,69816.6261,1.9,-0.45608,0.0001,21.87933]
[1712538993625,69.36,69817.9721,1.9,-0.45593,0.0001,21.87887]
[1712538993727,69.36,69817.9721,1.9,-0.45593,0.0001,21.87887]
[1712538996051,69.36,69818.0982,1.9,-0.45592,0.0001,21.87883]
[1712538996060,69.36,69818.0982,1.9,-0.45592,0.0001,21.87883]
[1712538996421,69.36,69818.0982,1.9,-0.45592,0.0001,21.87883]
[1712538999065,69.35,69814.3168,1.9,-0.45631,0.0001,21.88002]
[1712539004508,69.35,69807.5963,1.9,-0.45701,0.0001,21.88209]
[1712539004645,69.35,69807.5963,1.9,-0.45701,0.0001,21.88209]
[1712539006740,69.35,69808.6271,1.9,-0.4569,0.0001,21.88178]
[1712539006816,69.35,69808.6271,1.9,-0.4569,0.0001,21.88178]
[1712539006839,69.35,69808.6271,1.9,-0.4569,0.0001,21.88178]
[1712539006848,69.35,69808.6271,1.9,-0.4569,0.0001,21.88178]
[1712539009753,69.35,69822.0263,1.9,-0.45551,0.0001,21.87754]
[1712539015019,69.34,69823.3518,1.9,-0.45537,0.0001,21.8771]
[1712539020054,69.34,69815.0668,1.9,-0.45623,0.0001,21.87976]
[1712539022444,69.34,69809.5044,1.9,-0.45681,0.0001,21.88149]
[1712539024579,69.34,69809.6961,1.9,-0.45679,0.0001,21.88143]
[1712539024651,69.34,69809.6961,1.9,-0.45679,0.0001,21.88143]
[1712539025886,69.34,69804.9858,1.9,-0.45727,0.0001,21.88286]
[1712539026762,69.34,69795.2826,1.9,-0.45828,0.0001,21.8857]
[1712539027321,69.34,69795.2826,1.9,-0.45828,0.0001,21.8857]
[1712539027982,69.34,69795.2826,1.9,-0.45828,0.0001,21.8857]
[1712539028111,69.34,69780.2475,1.9,-0.45984,0.0001,21.88983]
[1712539028485,69.34,69780.2475,1.9,-0.45984,0.0001,21.88983]
[1712539028605,69.34,69780.2475,1.9,-0.45984,0.0001,21.88983]
[1712539028763,69.34,69780.2475,1.9,-0.45984,0.0001,21.88983]
[1712539028829,69.34,69780.2475,1.9,-0.45984,0.0001,21.88983]
[1712539028864,69.34,69780.2475,1.9,-0.45984,0.0001,21.88983]
[1712539028928,69.34,69780.2475,1.9,-0.45984,0.0001,21.88983]
[1712539028930,69.34,69780.2475,1.9,-0.45984,0.0001,21.88983]
[1712539029220,69.34,69780.2106,1.9,-0.45984,0.0001,21.88985]
[1712539029384,69.34,69780.2106,1.9,-0.45984,0.0001,21.88985]
[1712539033140,69.34,69765.4621,1.9,-0.46138,0.0001,21.89357]
[1712539033161,69.34,69765.4621,1.9,-0.46138,0.0001,21.89357]
[1712539034619,69.34,69758.6239,1.9,-0.46209,0.0001,21.89519]
[1712539035200,69.34,69755.3792,1.9,-0.46242,0.0001,21.89593]
[1712539039716,69.34,69754.028,1.9,-0.46256,0.0001,21.89623]
[1712539040394,69.34,69754.028,1.9,-0.46256,0.0001,21.89623]
[1712539046235,69.33,69751.6169,1.9,-0.46281,0.0001,21.89676]
[1712539051270,69.33,69755.2635,1.9,-0.46243,0.0001,21.8926]
[1712539053857,69.33,69756.4199,1.9,-0.46231,0.0001,21.89234]
[1712539058649,69.33,69755.5012,1.9,-0.46241,0.0001,21.89254]
[1712539061108,69.33,69754.6609,1.9,-0.46249,0.0001,21.89273]
[1712539063645,69.33,69754.1064,1.9,-0.46255,0.0001,21.89286]
[1712539063652,69.33,69754.1064,1.9,-0.46255,0.0001,21.89286]
[1712539063818,69.33,69754.1064,1.9,-0.46255,0.0001,21.89286]
[1712539063828,69.33,69754.1064,1.9,-0.46255,0.0001,21.89286]
[1712539063842,69.33,69754.1064,1.9,-0.46255,0.0001,21.89286]
[1712539063968,69.33,69754.1064,1.9,-0.46255,0.0001,21.89286]
[1712539065301,69.33,69756.8409,1.9,-0.46227,0.0001,21.89224]
[1712539065371,69.33,69756.8409,1.9,-0.46227,0.0001,21.89224]
[1712539066016,69.33,69756.8409,1.9,-0.46227,0.0001,21.89224]
[1712539066376,69.33,69777.3876,1.9,-0.46013,0.0001,21.88722]
[1712539067686,69.33,69779.9934,1.9,-0.45986,0.0001,21.88654]
[1712539067696,69.33,69779.9934,1.9,-0.45986,0.0001,21.88654]
[1712539067769,69.33,69779.9934,1.9,-0.45986,0.0001,21.88654]
[1712539067839,69.33,69779.9934,1.9,-0.45986,0.0001,21.88654]
[1712539067883,69.33,69779.9934,1.9,-0.45986,0.0001,21.88654]
[1712539068329,69.33,69779.9934,1.9,-0.45986,0.0001,21.88654]
[1712539073099,69.33,69793.9341,1.9,-0.45842,0.0001,21.88273]
[1712539073501,69.33,69795.0925,1.9,-0.4583,0.0001,21.8824]
[1712539073506,69.33,69795.0925,1.9,-0.4583,0.0001,21.8824]
[1712539074201,69.33,69795.0925,1.9,-0.4583,0.0001,21.8824]
[1712539075380,69.33,69797.045,1.9,-0.45809,0.0001,21.88184]
[1712539075421,69.33,69797.045,1.9,-0.45809,0.0001,21.88184]
[1712539075921,69.33,69796.2215,1.9,-0.45818,0.0001,21.88207]
[1712539075959,69.33,69796.2215,1.9,-0.45818,0.0001,21.88207]
[1712539075987,69.33,69796.2215,1.9,-0.45818,0.0001,21.88207]
[1712539077638,69.33,69809.5508,1.9,-0.4568,0.0001,21.87811]
[1712539080587,69.33,69815.1707,1.9,-0.45621,0.0001,21.87635]
[1712539083440,69.33,69799.8894,1.9,-0.4578,0.0001,21.881]
[1712539088531,69.33,69809.705,1.9,-0.45678,0.0001,21.87805]
[1712539089099,69.33,69809.705,1.9,-0.45678,0.0001,21.87805]
[1712539089825,69.32,69811.9313,1.9,-0.45655,0.0001,21.87736]
[1712539092480,69.32,69823.2843,1.9,-0.45537,0.0001,21.87373]
[1712539092600,69.32,69823.2843,1.9,-0.45537,0.0001,21.87373]
[1712539092737,69.32,69823.2843,1.9,-0.45537,0.0001,21.87373]
[1712539092947,69.32,69823.2843,1.9,-0.45537,0.0001,21.87373]
[1712539094333,69.32,69825.1527,1.9,-0.45518,0.0001,21.87312]
[1712539094488,69.32,69825.1527,1.9,-0.45518,0.0001,21.87312]
[1712539097523,69.33,69829.7798,1.9,-0.4547,0.0001,21.87158]
[1712539098017,69.33,69830.8208,1.9,-0.45459,0.0001,21.87123]
[1712539098130,69.33,69830.8208,1.9,-0.45459,0.0001,21.87123]
[1712539101274,69.34,69834.6838,1.9,-0.45419,0.0001,21.86992]
[1712539101515,69.34,69834.1434,1.9,-0.45425,0.0001,21.87011]
[1712539103762,69.34,69837.0714,1.9,-0.45395,0.0001,21.86911]
[1712539104516,69.34,69835.3491,1.9,-0.45413,0.0001,21.86971]
[1712539104786,69.34,69835.3491,1.9,-0.45413,0.0001,21.86971]
[1712539104810,69.34,69835.3491,1.9,-0.45413,0.0001,21.86971]
[1712539107637,69.34,69821.9553,1.9,-0.45551,0.0001,21.8742]
[1712539108310,69.34,69821.9553,1.9,-0.45551,0.0001,21.8742]
[1712539108361,69.34,69821.9553,1.9,-0.45551,0.0001,21.8742]
[1712539108454,69.34,69821.9553,1.9,-0.45551,0.0001,21.8742]
[1712539108626,69.34,69821.9553,1.9,-0.45551,0.0001,21.8742]
[1712539108664,69.34,69821.9553,1.9,-0.45551,0.0001,21.8742]
[1712539111691,69.34,69836.0856,1.9,-0.45405,0.0001,21.8661]
[1712539113296,69.35,69836.0486,1.9,-0.45405,0.0001,21.86612]
[1712539113301,69.35,69836.0486,1.9,-0.45405,0.0001,21.86612]
[1712539117085,69.35,69837.0806,1.9,-0.45395,0.0001,21.86577]
[1712539118529,69.35,69837.1076,1.9,-0.45394,0.0001,21.86577]
[1712539118603,69.35,69837.1076,1.9,-0.45394,0.0001,21.86577]
[1712539118987,69.35,69836.6847,1.9,-0.45399,0.0001,21.86592]
[1712539119155,69.35,69836.6847,1.9,-0.45399,0.0001,21.86592]
[1712539119282,69.35,69836.6847,1.9,-0.45399,0.0001,21.86592]
[1712539120057,69.35,69836.1917,1.9,-0.45404,0.0001,21.86609]
[1712539125789,69.36,69839.6512,1.9,-0.45368,0.0001,21.8649]
[1712539129542,69.36,69841.3898,1.9,-0.4535,0.0001,21.86429]
[1712539134852,69.37,69848.8221,1.9,-0.45274,0.0001,21.86163]
[1712539137247,69.37,69847.846,1.9,-0.45284,0.0001,21.86198]
[1712539137320,69.37,69847.846,1.9,-0.45284,0.0001,21.86198]
[1712539137430,69.37,69847.846,1.9,-0.45284,0.0001,21.86198]
[1712539137443,69.37,69847.8052,1.9,-0.45284,0.0001,21.862]
[1712539137482,69.37,69847.8052,1.9,-0.45284,0.0001,21.862]
[1712539137756,69.37,69847.8052,1.9,-0.45284,0.0001,21.862]
[1712539138616,69.37,69847.7197,1.9,-0.45285,0.0001,21.86203]
[1712539138704,69.37,69847.7197,1.9,-0.45285,0.0001,21.86203]
[1712539139720,69.37,69857.1986,1.9,-0.45187,0.0001,21.85852]
[1712539139899,69.37,69856.5756,1.9,-0.45194,0.0001,21.85876]
[1712539140024,69.37,69856.5756,1.9,-0.45194,0.0001,21.85876]
[1712539140067,69.37,69856.5756,1.9,-0.45194,0.0001,21.85876]
[1712539141179,69.37,69850.3427,1.9,-0.45258,0.0001,21.86107]
[1712539141857,69.37,69850.3427,1.9,-0.45258,0.0001,21.86107]
[1712539142243,69.37,69848.2391,1.9,-0.4528,0.0001,21.86184]
[1712539142522,69.37,69848.2391,1.9,-0.4528,0.0001,21.86184]
[1712539142582,69.37,69848.2391,1.9,-0.4528,0.0001,21.86184]
[1712539143012,69.37,69839.3369,1.9,-0.45372,0.0001,21.86502]
[1712539143294,69.37,69839.3369,1.9,-0.45372,0.0001,21.86502]
[1712539143426,69.37,69839.3369,1.9,-0.45372,0.0001,21.86502]
[1712539143519,69.37,69832.3059,1.9,-0.45445,0.0001,21.86746]
[1712539148954,69.37,69822.1578,1.9,-0.4555,0.0001,21.87083]
[1712539150077,69.37,69822.4466,1.9,-0.45547,0.0001,21.87074]
[1712539152467,69.37,69825.9999,1.9,-0.4551,0.0001,21.86957]
[1712539157813,69.36,69824.5184,1.9,-0.45525,0.0001,21.87005]
[1712539158328,69.36,69823.18,1.9,-0.45539,0.0001,21.87049]
[1712539158528,69.36,69822.0922,1.9,-0.4555,0.0001,21.87085]
[1712539162374,69.36,69821.2777,1.9,-0.45559,0.0001,21.87111]
[1712539164380,69.36,69817.547,1.9,-0.45597,0.0001,21.8723]
[1712539167675,69.36,69816.7022,1.9,-0.45606,0.0001,21.87257]
[1712539168425,69.36,69816.7022,1.9,-0.45606,0.0001,21.87257]
[1712539174130,69.35,69815.8476,1.9,-0.45614,0.0001,21.86948]
[1712539175986,69.35,69814.0972,1.9,-0.45632,0.0001,21.87003]
[1712539176033,69.35,69814.0972,1.9,-0.45632,0.0001,21.87003]
[1712539176366,69.35,69817.0381,1.9,-0.45602,0.0001,21.86909]
[1712539176382,69.35,69817.0381,1.9,-0.45602,0.0001,21.86909]
[1712539176766,69.35,69817.0381,1.9,-0.45602,0.0001,21.86909]
[1712539178786,69.35,69825.0006,1.9,-0.45519,0.0001,21.86651]
[1712539178802,69.35,69825.0006,1.9,-0.45519,0.0001,21.86651]
[1712539179163,69.35,69839.6137,1.9,-0.45368,0.0001,21.86153]
[1712539180499,69.35,69846.9016,1.9,-0.45292,0.0001,21.85892]
[1712539184617,69.35,69841.1695,1.9,-0.45352,0.0001,21.86098]
[1712539184663,69.35,69841.1695,1.9,-0.45352,0.0001,21.86098]
[1712539184681,69.35,69841.1695,1.9,-0.45352,0.0001,21.86098]
[1712539184706,69.35,69841.1695,1.9,-0.45352,0.0001,21.86098]
[1712539186389,69.35,69847.5407,1.9,-0.45286,0.0001,21.8587]
[1712539186903,69.35,69847.5407,1.9,-0.45286,0.0001,21.8587]
[1712539188316,69.35,69839.0362,1.9,-0.45374,0.0001,21.86174]
[1712539188392,69.35,69839.0362,1.9,-0.45374,0.0001,21.86174]
[1712539188432,69.35,69839.0362,1.9,-0.45374,0.0001,21.86174]
[1712539188550,69.35,69839.0362,1.9,-0.45374,0.0001,21.86174]
[1712539188610,69.35,69839.0362,1.9,-0.45374,0.0001,21.86174]
[1712539188861,69.35,69839.0362,1.9,-0.45374,0.0001,21.86174]
[1712539188931,69.35,69839.0362,1.9,-0.45374,0.0001,21.86174]
[1712539189080,69.35,69839.0362,1.9,-0.45374,0.0001,21.86174]
[1712539191440,69.36,69857.8364,1.9,-0.4518,0.0001,21.85488]
[1712539193043,69.36,69857.8364,1.9,-0.4518,0.0001,21.85488]
[1712539193084,69.36,69857.8364,1.9,-0.4518,0.0001,21.85488]
[1712539193577,69.36,69860.1495,1.9,-0.45156,0.0001,21.854]
[1712539193623,69.36,69860.1495,1.9,-0.45156,0.0001,21.854]
[1712539200313,69.36,69851.9278,1.9,-0.45241,0.0001,21.8571]
[1712539203325,69.36,69855.9626,1.9,-0.45199,0.0001,21.8556]
[1712539203357,69.36,69857.5257,1.9,-0.45183,0.0001,21.85501]
[1712539204007,69.36,69858.1801,1.9,-0.45176,0.0001,21.85476]
[1712539204392,69.36,69858.1801,1.9,-0.45176,0.0001,21.85476]
[1712539205721,69.36,69852.6832,1.9,-0.45233,0.0001,21.85683]
[1712539205731,69.36,69852.6832,1.9,-0.45233,0.0001,21.85683]
[1712539208207,69.36,69856.9999,1.9,-0.45188,0.0001,21.85521]
[1712539213402,69.36,69850.6569,1.9,-0.45254,0.0001,21.85757]
[1712539218438,69.36,69862.9239,1.9,-0.45127,0.0001,21.85295]
[1712539218905,69.36,69862.9239,1.9,-0.45127,0.0001,21.85295]
[1712539218980,69.36,69862.9239,1.9,-0.45127,0.0001,21.85295]
[1712539219004,69.36,69862.9239,1.9,-0.45127,0.0001,21.85295]
[1712539219330,69.36,69862.9239,1.9,-0.45127,0.0001,21.85295]
[1712539220050,69.36,69862.7504,1.9,-0.45129,0.0001,21.85301]
[1712539220147,69.36,69862.7504,1.9,-0.45129,0.0001,21.85301]
[1712539220209,69.36,69862.7504,1.9,-0.45129,0.0001,21.85301]
[1712539220223,69.36,69862.7504,1.9,-0.45129,0.0001,21.85301]
[1712539220264,69.36,69862.7504,1.9,-0.45129,0.0001,21.85301]
[1712539220468,69.36,69862.7504,1.9,-0.45129,0.0001,21.85301]
[1712539224440,69.35,69881.4404,1.9,-0.44935,0.0001,21.84552]
[1712539225515,69.35,69884.0338,1.9,-0.44908,0.0001,21.84444]
[1712539225841,69.35,69884.0338,1.9,-0.44908,0.0001,21.84444]
[1712539227453,69.35,69882.7625,1.9,-0.44921,0.0001,21.84496]
[1712539227471,69.35,69882.7625,1.9,-0.44921,0.0001,21.84496]
[1712539228740,69.35,69881.5185,1.9,-0.44934,0.0001,21.84547]
[1712539228897,69.35,69881.5185,1.9,-0.44934,0.0001,21.84547]
[1712539229969,69.35,69874.3524,1.9,-0.45008,0.0001,21.8484]
[1712539230018,69.35,69874.3524,1.9,-0.45008,0.0001,21.8484]
[1712539230116,69.35,69874.3524,1.9,-0.45008,0.0001,21.8484]
[1712539230223,69.35,69874.3524,1.9,-0.45008,0.0001,21.8484]
[1712539230391,69.35,69874.3524,1.9,-0.45008,0.0001,21.8484]
[1712539230474,69.35,69874.3524,1.9,-0.45008,0.0001,21.8484]
[1712539230502,69.35,69874.3524,1.9,-0.45008,0.0001,21.8484]
[1712539230510,69.35,69874.3524,1.9,-0.45008,0.0001,21.8484]
[1712539231054,69.35,69874.3524,1.9,-0.45008,0.0001,21.8484]
[1712539235075,69.35,69873.3096,1.9,-0.45019,0.0001,21.84546]
[1712539235515,69.35,69873.3096,1.9,-0.45019,0.0001,21.84546]
[1712539235563,69.35,69873.3096,1.9,-0.45019,0.0001,21.84546]
[1712539235799,69.35,69873.3096,1.9,-0.45019,0.0001,21.84546]
[1712539236457,69.35,69872.1748,1.9,-0.4503,0.0001,21.84592]
[1712539236564,69.35,69886.0622,1.9,-0.44887,0.0001,21.84022]
[1712539237033,69.35,69886.0622,1.9,-0.44887,0.0001,21.84022]
[1712539237261,69.35,69886.0622,1.9,-0.44887,0.0001,21.84022]
[1712539237900,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539238169,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539238375,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539238424,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539238490,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539238565,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539238703,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539238927,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539238985,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539239015,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539239095,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539239303,69.37,69894.4992,1.9,-0.448,0.0001,21.83667]
[1712539239937,69.37,69916.5462,1.9,-0.44573,0.0001,21.82677]
[1712539240005,69.37,69916.5462,1.9,-0.44573,0.0001,21.82677]
[1712539240054,69.37,69916.5462,1.9,-0.44573,0.0001,21.82677]
[1712539241250,69.37,69909.0545,1.9,-0.4465,0.0001,21.83022]
[1712539242897,69.37,69892.8724,1.9,-0.44817,0.0001,21.83737]
[1712539243577,69.37,69892.8724,1.9,-0.44817,0.0001,21.83737]
[1712539245322,69.36,69893.0391,1.9,-0.44815,0.0001,21.8373]
[1712539247799,69.36,69888.432,1.9,-0.44863,0.0001,21.83926]
[1712539247814,69.36,69888.432,1.9,-0.44863,0.0001,21.83926]
[1712539249576,69.36,69888.2256,1.9,-0.44865,0.0001,21.83934]
[1712539249755,69.36,69880.5721,1.9,-0.44944,0.0001,21.84254]
[1712539249822,69.36,69880.5721,1.9,-0.44944,0.0001,21.84254]
[1712539249976,69.36,69880.5721,1.9,-0.44944,0.0001,21.84254]
[1712539250559,69.36,69880.5721,1.9,-0.44944,0.0001,21.84254]
[1712539250723,69.36,69869.7386,1.9,-0.45056,0.0001,21.84692]
[1712539250792,69.36,69869.7386,1.9,-0.45056,0.0001,21.84692]
[1712539250807,69.36,69869.7386,1.9,-0.45056,0.0001,21.84692]
[1712539250815,69.36,69869.7386,1.9,-0.45056,0.0001,21.84692]
[1712539250932,69.36,69869.7386,1.9,-0.45056,0.0001,21.84692]
[1712539252468,69.36,69868.2277,1.9,-0.45072,0.0001,21.84752]
[1712539252679,69.36,69884.7313,1.9,-0.44901,0.0001,21.84081]
[1712539257714,69.36,69877.9325,1.9,-0.44971,0.0001,21.84361]
[1712539260491,69.35,69873.0542,1.9,-0.45022,0.0001,21.84558]
[1712539265769,69.35,69874.0357,1.9,-0.45011,0.0001,21.84518]
[1712539267599,69.35,69873.7888,1.9,-0.45014,0.0001,21.84528]
[1712539269291,69.35,69880.0991,1.9,-0.44949,0.0001,21.8427]
[1712539269353,69.35,69880.0991,1.9,-0.44949,0.0001,21.8427]
[1712539269368,69.35,69880.0991,1.9,-0.44949,0.0001,21.8427]
[1712539269419,69.35,69880.0991,1.9,-0.44949,0.0001,21.8427]
[1712539269856,69.35,69876.773,1.9,-0.44983,0.0001,21.84406]
[1712539271255,69.35,69872.9042,1.9,-0.45023,0.0001,21.84563]
[1712539271420,69.35,69872.9042,1.9,-0.45023,0.0001,21.84563]
[1712539274297,69.35,69871.5208,1.9,-0.45037,0.0001,21.84618]
[1712539275717,69.35,69871.3759,1.9,-0.45039,0.0001,21.84623]
[1712539278518,69.35,69870.307,1.9,-0.4505,0.0001,21.84666]
[1712539279470,69.35,69869.3281,1.9,-0.4506,0.0001,21.84705]
[1712539280457,69.35,69863.1898,1.9,-0.45123,0.0001,21.84945]
[1712539280517,69.35,69863.1898,1.9,-0.45123,0.0001,21.84945]
[1712539282350,69.34,69858.4856,1.9,-0.45172,0.0001,21.85125]
[1712539287119,69.34,69844.0881,1.9,-0.45321,0.0001,21.85656]
[1712539287204,69.34,69844.0881,1.9,-0.45321,0.0001,21.85656]
[1712539287261,69.34,69844.0881,1.9,-0.45321,0.0001,21.85656]
[1712539287363,69.34,69844.0881,1.9,-0.45321,0.0001,21.85656]
[1712539287586,69.34,69844.0881,1.9,-0.45321,0.0001,21.85656]
[1712539287680,69.34,69844.0881,1.9,-0.45321,0.0001,21.85656]
[1712539287800,69.34,69844.0881,1.9,-0.45321,0.0001,21.85656]
[1712539289071,69.34,69839.7347,1.9,-0.45366,0.0001,21.85811]
[1712539289126,69.34,69839.7347,1.9,-0.45366,0.0001,21.85811]
[1712539290771,69.34,69842.0904,1.9,-0.45342,0.0001,21.85727]
[1712539291055,69.34,69838.6695,1.9,-0.45377,0.0001,21.85848]
[1712539292450,69.34,69833.0311,1.9,-0.45435,0.0001,21.85707]
[1712539293253,69.34,69828.6962,1.9,-0.4548,0.0001,21.85855]
[1712539293453,69.34,69828.6962,1.9,-0.4548,0.0001,21.85855]
[1712539293500,69.34,69828.6962,1.9,-0.4548,0.0001,21.85855]
[1712539293551,69.34,69828.6962,1.9,-0.4548,0.0001,21.85855]
[1712539293561,69.34,69828.6962,1.9,-0.4548,0.0001,21.85855]
[1712539294143,69.34,69820.3974,1.9,-0.45566,0.0001,21.86128]
[1712539295038,69.34,69829.4649,1.9,-0.45472,0.0001,21.85829]
[1712539296057,69.34,69816.634,1.9,-0.45605,0.0001,21.86249]
[1712539299152,69.34,69828.5277,1.9,-0.45482,0.0001,21.8586]
[1712539300068,69.34,69824.497,1.9,-0.45523,0.0001,21.85994]
[1712539302838,69.34,69826.5526,1.9,-0.45502,0.0001,21.85926]
[1712539308064,69.33,69813.3858,1.9,-0.45639,0.0001,21.8635]
[1712539313099,69.33,69812.4542,1.9,-0.45648,0.0001,21.86379]
[1712539317944,69.33,69807.9816,1.9,-0.45694,0.0001,21.86516]
[1712539321444,69.32,69802.8141,1.9,-0.45748,0.0001,21.86671]
[1712539323653,69.32,69817.11,1.9,-0.45599,0.0001,21.8623]
[1712539324082,69.32,69817.11,1.9,-0.45599,0.0001,21.8623]
[1712539324129,69.32,69817.11,1.9,-0.45599,0.0001,21.8623]
[1712539324343,69.32,69819.2805,1.9,-0.45577,0.0001,21.8616]
[1712539324532,69.32,69819.2805,1.9,-0.45577,0.0001,21.8616]
[1712539326458,69.32,69830.4694,1.9,-0.45461,0.0001,21.8579]
[1712539326471,69.32,69830.4694,1.9,-0.45461,0.0001,21.8579]
[1712539327674,69.32,69835.4478,1.9,-0.45409,0.0001,21.8562]
[1712539328053,69.32,69835.4478,1.9,-0.45409,0.0001,21.8562]
[1712539328066,69.32,69835.4478,1.9,-0.45409,0.0001,21.8562]
[1712539331224,69.32,69853.6183,1.9,-0.45221,0.0001,21.84966]
[1712539333156,69.32,69847.4978,1.9,-0.45284,0.0001,21.85191]
[1712539333180,69.32,69847.4978,1.9,-0.45284,0.0001,21.85191]
[1712539333305,69.32,69854.2217,1.9,-0.45215,0.0001,21.84943]
[1712539333311,69.32,69854.2217,1.9,-0.45215,0.0001,21.84943]
[1712539333504,69.32,69854.2217,1.9,-0.45215,0.0001,21.84943]
[1712539333570,69.32,69854.2217,1.9,-0.45215,0.0001,21.84943]
[1712539339284,69.31,69854.2177,1.9,-0.45215,0.0001,21.84942]
[1712539339625,69.31,69854.2177,1.9,-0.45215,0.0001,21.84942]
[1712539339701,69.31,69854.2177,1.9,-0.45215,0.0001,21.84942]
[1712539339814,69.31,69854.2177,1.9,-0.45215,0.0001,21.84942]
[1712539340609,69.31,69853.5642,1.9,-0.45221,0.0001,21.84966]
[1712539341298,69.31,69837.8475,1.9,-0.45384,0.0001,21.85534]
[1712539342020,69.31,69837.8475,1.9,-0.45384,0.0001,21.85534]
[1712539342420,69.31,69840.0104,1.9,-0.45362,0.0001,21.85458]
[1712539342819,69.31,69840.0104,1.9,-0.45362,0.0001,21.85458]
[1712539342878,69.31,69840.0104,1.9,-0.45362,0.0001,21.85458]
[1712539342882,69.31,69840.0104,1.9,-0.45362,0.0001,21.85458]
[1712539343192,69.31,69840.0104,1.9,-0.45362,0.0001,21.85458]
[1712539344674,69.31,69843.274,1.9,-0.45328,0.0001,21.85342]
[1712539344697,69.31,69843.274,1.9,-0.45328,0.0001,21.85342]
[1712539344725,69.31,69843.274,1.9,-0.45328,0.0001,21.85342]
[1712539346053,69.31,69830.8648,1.9,-0.45456,0.0001,21.85775]
[1712539348349,69.31,69846.0345,1.9,-0.45299,0.0001,21.85242]
[1712539349461,69.31,69849.4823,1.9,-0.45263,0.0001,21.85116]
[1712539351041,69.31,69852.2435,1.9,-0.45235,0.0001,21.85014]
[1712539354152,69.3,69846.9061,1.9,-0.4529,0.0001,21.84874]
[1712539355311,69.3,69849.3593,1.9,-0.45264,0.0001,21.84784]
[1712539359309,69.3,69863.5731,1.9,-0.45117,0.0001,21.84245]
[1712539360488,69.29,69859.1072,1.9,-0.45163,0.0001,21.84416]
[1712539360719,69.29,69859.1072,1.9,-0.45163,0.0001,21.84416]
[1712539363353,69.29,69847.128,1.9,-0.45287,0.0001,21.84863]
[1712539363814,69.29,69843.977,1.9,-0.4532,0.0001,21.84977]
[1712539367186,69.29,69848.9092,1.9,-0.45268,0.0001,21.84797]
[1712539367498,69.29,69849.4243,1.9,-0.45263,0.0001,21.84778]
[1712539369820,69.29,69840.4689,1.9,-0.45356,0.0001,21.85101]
[1712539375537,69.28,69837.3091,1.9,-0.45388,0.0001,21.85211]
[1712539378410,69.28,69837.4833,1.9,-0.45386,0.0001,21.85205]
[1712539378731,69.28,69839.0339,1.9,-0.4537,0.0001,21.8515]
[1712539384602,69.27,69839.5998,1.9,-0.45364,0.0001,21.85128]
[1712539388116,69.27,69841.2707,1.9,-0.45347,0.0001,21.85069]
[1712539388156,69.27,69841.2707,1.9,-0.45347,0.0001,21.85069]
[1712539390527,69.27,69832.8044,1.9,-0.45435,0.0001,21.85365]
[1712539390545,69.27,69832.8044,1.9,-0.45435,0.0001,21.85365]
[1712539392756,69.27,69838.321,1.9,-0.45377,0.0001,21.85173]
[1712539393674,69.27,69836.8899,1.9,-0.45392,0.0001,21.85222]
[1712539393766,69.27,69836.8899,1.9,-0.45392,0.0001,21.85222]
[1712539394762,69.27,69836.2195,1.9,-0.45399,0.0001,21.85246]
[1712539397571,69.27,69829.4964,1.9,-0.45469,0.0001,21.85477]
[1712539398183,69.27,69827.4517,1.9,-0.4549,0.0001,21.85546]
[1712539398590,69.27,69827.4517,1.9,-0.4549,0.0001,21.85546]
[1712539401255,69.27,69820.7898,1.9,-0.45559,0.0001,21.85766]
[1712539402670,69.27,69820.5455,1.9,-0.45562,0.0001,21.85773]
[1712539404314,69.27,69822.575,1.9,-0.45541,0.0001,21.85707]
[1712539409085,69.27,69830.1874,1.9,-0.45462,0.0001,21.85453]
[1712539409216,69.27,69830.1874,1.9,-0.45462,0.0001,21.85453]
[1712539409269,69.27,69830.1874,1.9,-0.45462,0.0001,21.85453]
[1712539409594,69.27,69830.1874,1.9,-0.45462,0.0001,21.85453]
[1712539414812,69.26,69839.4705,1.9,-0.45365,0.0001,21.84795]
[1712539414851,69.26,69839.4705,1.9,-0.45365,0.0001,21.84795]
[1712539417718,69.26,69841.4939,1.9,-0.45344,0.0001,21.84723]
[1712539418317,69.26,69839.764,1.9,-0.45362,0.0001,21.84784]
[1712539418494,69.26,69839.764,1.9,-0.45362,0.0001,21.84784]
[1712539418548,69.26,69839.764,1.9,-0.45362,0.0001,21.84784]
[1712539418559,69.26,69839.764,1.9,-0.45362,0.0001,21.84784]
[1712539418623,69.26,69839.764,1.9,-0.45362,0.0001,21.84784]
[1712539418653,69.26,69839.764,1.9,-0.45362,0.0001,21.84784]
[1712539418797,69.26,69839.764,1.9,-0.45362,0.0001,21.84784]
[1712539423876,69.26,69848.2363,1.9,-0.45274,0.0001,21.84478]
[1712539425919,69.26,69845.3013,1.9,-0.45304,0.0001,21.84585]
[1712539427063,69.26,69847.7578,1.9,-0.45279,0.0001,21.84496]
[1712539429718,69.25,69840.7396,1.9,-0.45351,0.0001,21.84748]
[1712539434951,69.25,69850.618,1.9,-0.45249,0.0001,21.84389]
[1712539439986,69.25,69848.3327,1.9,-0.45272,0.0001,21.84473]
[1712539445021,69.25,69852.0832,1.9,-0.45233,0.0001,21.84333]
[1712539447208,69.24,69851.115,1.9,-0.45243,0.0001,21.84369]
[1712539448645,69.24,69841.5683,1.9,-0.45342,0.0001,21.84716]
[1712539450897,69.24,69836.1712,1.9,-0.45398,0.0001,21.84906]
[1712539450943,69.24,69836.1712,1.9,-0.45398,0.0001,21.84906]
[1712539452349,69.24,69832.5994,1.9,-0.45435,0.0001,21.8503]
[1712539452357,69.24,69832.5994,1.9,-0.45435,0.0001,21.8503]
[1712539453155,69.24,69832.0004,1.9,-0.45442,0.0001,21.8505]
[1712539453462,69.24,69832.0004,1.9,-0.45442,0.0001,21.8505]
[1712539453491,69.24,69832.0004,1.9,-0.45442,0.0001,21.8505]
[1712539455668,69.24,69844.5527,1.9,-0.45311,0.0001,21.84608]
[1712539462140,69.24,69849.6119,1.9,-0.45259,0.0001,21.84422]
[1712539464573,69.23,69849.0929,1.9,-0.45264,0.0001,21.84441]
[1712539470197,69.23,69849.2391,1.9,-0.45262,0.0001,21.84435]
[1712539475231,69.23,69848.3248,1.9,-0.45271,0.0001,21.84132]
[1712539480270,69.23,69847.7543,1.9,-0.45277,0.0001,21.84152]
[1712539480459,69.23,69847.7543,1.9,-0.45277,0.0001,21.84152]
[1712539483217,69.22,69837.6459,1.9,-0.45382,0.0001,21.84515]
[1712539486217,69.22,69839.2962,1.9,-0.45365,0.0001,21.84456]
[1712539491346,69.22,69837.9355,1.9,-0.45379,0.0001,21.84504]
[1712539495188,69.22,69835.948,1.9,-0.454,0.0001,21.84573]
[1712539497020,69.22,69831.2762,1.9,-0.45448,0.0001,21.84734]
[1712539502423,69.22,69830.544,1.9,-0.45456,0.0001,21.84759]
[1712539503309,69.22,69830.544,1.9,-0.45456,0.0001,21.84759]
[1712539503762,69.22,69830.5064,1.9,-0.45456,0.0001,21.84761]
[1712539505748,69.22,69826.4523,1.9,-0.45498,0.0001,21.84898]
[1712539506558,69.22,69824.5824,1.9,-0.45518,0.0001,21.8496]
[1712539507913,69.22,69822.6039,1.9,-0.45538,0.0001,21.85025]
[1712539508640,69.22,69822.882,1.9,-0.45535,0.0001,21.85016]
[1712539509293,69.22,69822.882,1.9,-0.45535,0.0001,21.85016]
[1712539514808,69.22,69827.4853,1.9,-0.45487,0.0001,21.84863]
[1712539517871,69.22,69823.7567,1.9,-0.45526,0.0001,21.84987]
[1712539523568,69.22,69819.3437,1.9,-0.45572,0.0001,21.85132]
[1712539526325,69.22,69818.2202,1.9,-0.45584,0.0001,21.85168]
[1712539528760,69.22,69818.7537,1.9,-0.45578,0.0001,21.8515]
[1712539532197,69.22,69826.4913,1.9,-0.45497,0.0001,21.8456]
[1712539535234,69.22,69824.8988,1.9,-0.45514,0.0001,21.84613]
[1712539537275,69.22,69822.5323,1.9,-0.45538,0.0001,21.84691]
[1712539538743,69.22,69827.6719,1.9,-0.45485,0.0001,21.8452]
[1712539542079,69.22,69827.5522,1.9,-0.45486,0.0001,21.84525]
[1712539545137,69.22,69827.1377,1.9,-0.45491,0.0001,21.84539]
[1712539545763,69.22,69825.8455,1.9,-0.45504,0.0001,21.84582]
[1712539545950,69.22,69825.8455,1.9,-0.45504,0.0001,21.84582]
[1712539547910,69.22,69823.0737,1.9,-0.45533,0.0001,21.84674]
[1712539550612,69.22,69828.2064,1.9,-0.4548,0.0001,21.84503]
[1712539552229,69.22,69833.4492,1.9,-0.45425,0.0001,21.84324]
[1712539553612,69.22,69836.9945,1.9,-0.45388,0.0001,21.84201]
[1712539553633,69.22,69836.9945,1.9,-0.45388,0.0001,21.84201]
[1712539555887,69.22,69842.2333,1.9,-0.45334,0.0001,21.84016]
[1712539558907,69.22,69843.0763,1.9,-0.45325,0.0001,21.83985]
[1712539559481,69.22,69843.0763,1.9,-0.45325,0.0001,21.83985]
[1712539562371,69.22,69836.6233,1.9,-0.45392,0.0001,21.84214]
[1712539562387,69.22,69836.6233,1.9,-0.45392,0.0001,21.84214]
[1712539565296,69.22,69840.8736,1.9,-0.45348,0.0001,21.84064]
[1712539568375,69.22,69841.4466,1.9,-0.45342,0.0001,21.84044]
[1712539571947,69.23,69827.8849,1.9,-0.45483,0.0001,21.84515]
[1712539572145,69.23,69827.8849,1.9,-0.45483,0.0001,21.84515]
[1712539577107,69.23,69827.0997,1.9,-0.45491,0.0001,21.84541]
[1712539578230,69.23,69825.5076,1.9,-0.45508,0.0001,21.84595]
[1712539579174,69.23,69825.8567,1.9,-0.45504,0.0001,21.84583]
[1712539582706,69.23,69825.4806,1.9,-0.45508,0.0001,21.84596]
[1712539584739,69.23,69830.8892,1.9,-0.45452,0.0001,21.84413]
[1712539589353,69.23,69838.0245,1.9,-0.45378,0.0001,21.84167]
[1712539590157,69.23,69837.6664,1.9,-0.45382,0.0001,21.84179]
[1712539592940,69.23,69841.0786,1.9,-0.45346,0.0001,21.83722]
[1712539592984,69.23,69841.0786,1.9,-0.45346,0.0001,21.83722]
[1712539595892,69.23,69837.261,1.9,-0.45385,0.0001,21.83857]
[1712539597836,69.23,69835.3635,1.9,-0.45405,0.0001,21.83924]
[1712539601650,69.23,69822.9954,1.9,-0.45534,0.0001,21.84343]
[1712539601961,69.23,69822.9954,1.9,-0.45534,0.0001,21.84343]
[1712539603166,69.23,69821.2174,1.9,-0.45552,0.0001,21.84401]
[1712539606199,69.23,69819.2069,1.9,-0.45573,0.0001,21.84467]
[1712539612185,69.23,69823.5662,1.9,-0.45528,0.0001,21.84324]
[1712539612562,69.23,69823.5662,1.9,-0.45528,0.0001,21.84324]
[1712539618227,69.23,69817.6183,1.9,-0.4559,0.0001,21.84518]
[1712539621904,69.23,69817.1017,1.9,-0.45595,0.0001,21.84534]
[1712539625291,69.23,69809.6579,1.9,-0.45672,0.0001,21.84769]
[1712539628362,69.23,69806.8561,1.9,-0.45701,0.0001,21.84855]
[1712539628653,69.23,69806.8561,1.9,-0.45701,0.0001,21.84855]
[1712539628700,69.23,69806.8561,1.9,-0.45701,0.0001,21.84855]
[1712539628766,69.23,69806.8561,1.9,-0.45701,0.0001,21.84855]
[1712539628933,69.23,69806.8561,1.9,-0.45701,0.0001,21.84855]
[1712539628998,69.23,69806.8561,1.9,-0.45701,0.0001,21.84855]
[1712539629810,69.23,69807.9546,1.9,-0.4569,0.0001,21.84821]
[1712539629867,69.23,69807.9546,1.9,-0.4569,0.0001,21.84821]
[1712539630311,69.23,69779.493,1.9,-0.45986,0.0001,21.85635]
[1712539633198,69.23,69782.2695,1.9,-0.45957,0.0001,21.85561]
[1712539635803,69.22,69784.1379,1.9,-0.45938,0.0001,21.8551]
[1712539637180,69.22,69782.9583,1.9,-0.4595,0.0001,21.85542]
[1712539642074,69.22,69784.647,1.9,-0.45932,0.0001,21.85496]
[1712539642177,69.22,69784.647,1.9,-0.45932,0.0001,21.85496]
[1712539643412,69.22,69783.4533,1.9,-0.45945,0.0001,21.85528]
[1712539643580,69.22,69783.4533,1.9,-0.45945,0.0001,21.85528]
[1712539646720,69.22,69781.5759,1.9,-0.45964,0.0001,21.85578]
[1712539647661,69.22,69781.6078,1.9,-0.45964,0.0001,21.85577]
[1712539648856,69.22,69780.7797,1.9,-0.45973,0.0001,21.85599]
[1712539648878,69.22,69780.7797,1.9,-0.45973,0.0001,21.85599]
[1712539649448,69.22,69766.0486,1.9,-0.46126,0.0001,21.85976]
[1712539650172,69.22,69766.0486,1.9,-0.46126,0.0001,21.85976]
[1712539650311,69.22,69766.0486,1.9,-0.46126,0.0001,21.85976]
[1712539651297,69.21,69762.3577,1.9,-0.46164,0.0001,21.86065]
[1712539653441,69.21,69787.6641,1.9,-0.459,0.0001,21.85076]
[1712539654227,69.21,69787.6641,1.9,-0.459,0.0001,21.85076]
[1712539655863,69.21,69783.3287,1.9,-0.45946,0.0001,21.85194]
[1712539660651,69.21,69796.2058,1.9,-0.45811,0.0001,21.84833]
[1712539661109,69.21,69796.2058,1.9,-0.45811,0.0001,21.84833]
[1712539661484,69.21,69796.2058,1.9,-0.45811,0.0001,21.84833]
[1712539661500,69.21,69796.2058,1.9,-0.45811,0.0001,21.84833]
[1712539661515,69.21,69796.2058,1.9,-0.45811,0.0001,21.84833]
[1712539663344,69.2,69802.8212,1.9,-0.45742,0.0001,21.84637]
[1712539664876,69.2,69806.6224,1.9,-0.45703,0.0001,21.84522]
[1712539667561,69.2,69804.3934,1.9,-0.45726,0.0001,21.8459]
[1712539667633,69.2,69808.3027,1.9,-0.45685,0.0001,21.84471]
[1712539668339,69.2,69808.3027,1.9,-0.45685,0.0001,21.84471]
[1712539668955,69.2,69810.3444,1.9,-0.45664,0.0001,21.84407]
[1712539669125,69.2,69810.3444,1.9,-0.45664,0.0001,21.84407]
[1712539669630,69.2,69812.8194,1.9,-0.45638,0.0001,21.8433]
[1712539675107,69.2,69822.0935,1.9,-0.45542,0.0001,21.84031]
[1712539675214,69.2,69822.0935,1.9,-0.45542,0.0001,21.84031]
[1712539677389,69.2,69819.0409,1.9,-0.45574,0.0001,21.84131]
[1712539677392,69.2,69819.0409,1.9,-0.45574,0.0001,21.84131]
[1712539681997,69.2,69827.9485,1.9,-0.45481,0.0001,21.83835]
[1712539682572,69.2,69827.9485,1.9,-0.45481,0.0001,21.83835]
[1712539684246,69.2,69832.9895,1.9,-0.45428,0.0001,21.83663]
[1712539684692,69.2,69815.515,1.9,-0.4561,0.0001,21.84243]
[1712539686870,69.2,69824.3811,1.9,-0.45518,0.0001,21.83954]
[1712539691368,69.2,69832.0434,1.9,-0.45438,0.0001,21.83696]
[1712539691490,69.2,69832.0434,1.9,-0.45438,0.0001,21.83696]
[1712539691511,69.2,69832.0434,1.9,-0.45438,0.0001,21.83696]
[1712539691536,69.2,69832.0434,1.9,-0.45438,0.0001,21.83696]
[1712539692870,69.2,69835.1872,1.9,-0.45406,0.0001,21.83587]
[1712539698798,69.19,69843.3638,1.9,-0.4532,0.0001,21.83295]
[1712539699299,69.19,69843.3638,1.9,-0.4532,0.0001,21.83295]
[1712539700333,69.19,69842.3675,1.9,-0.4533,0.0001,21.8333]
[1712539701194,69.19,69841.9567,1.9,-0.45335,0.0001,21.83345]
[1712539701685,69.19,69834.9655,1.9,-0.45407,0.0001,21.83592]
[1712539701942,69.19,69834.9655,1.9,-0.45407,0.0001,21.83592]
[1712539702656,69.19,69834.9655,1.9,-0.45407,0.0001,21.83592]
[1712539704378,69.19,69830.6697,1.9,-0.45452,0.0001,21.8374]
[1712539706716,69.19,69826.1206,1.9,-0.45499,0.0001,21.83895]
[1712539710486,69.19,69847.9481,1.9,-0.45273,0.0001,21.83128]
[1712539715962,69.19,69842.5403,1.9,-0.45328,0.0001,21.82988]
[1712539716317,69.19,69842.5403,1.9,-0.45328,0.0001,21.82988]
[1712539718117,69.19,69841.2098,1.9,-0.45342,0.0001,21.83035]
[1712539718766,69.19,69841.2098,1.9,-0.45342,0.0001,21.83035]
[1712539721960,69.18,69819.8204,1.9,-0.45565,0.0001,21.83766]
[1712539723944,69.18,69820.3693,1.9,-0.45559,0.0001,21.83748]
[1712539729008,69.18,69821.3441,1.9,-0.45549,0.0001,21.83716]
[1712539730541,69.18,69823.9351,1.9,-0.45522,0.0001,21.8363]
[1712539731984,69.18,69826.1895,1.9,-0.45498,0.0001,21.83555]
[1712539735345,69.18,69821.6193,1.9,-0.45546,0.0001,21.83706]
[1712539736126,69.18,69821.5069,1.9,-0.45547,0.0001,21.8371]
[1712539740471,69.18,69817.9222,1.9,-0.45584,0.0001,21.83827]
[1712539740957,69.18,69817.9222,1.9,-0.45584,0.0001,21.83827]
[1712539741650,69.18,69818.127,1.9,-0.45582,0.0001,21.8382]
[1712539741851,69.18,69818.127,1.9,-0.45582,0.0001,21.8382]
[1712539743981,69.18,69815.9764,1.9,-0.45604,0.0001,21.83889]
[1712539743994,69.18,69815.9764,1.9,-0.45604,0.0001,21.83889]
[1712539744036,69.18,69815.9764,1.9,-0.45604,0.0001,21.83889]
[1712539744043,69.18,69815.9764,1.9,-0.45604,0.0001,21.83889]
[1712539745717,69.18,69825.8065,1.9,-0.45502,0.0001,21.83567]
[1712539746036,69.18,69825.8065,1.9,-0.45502,0.0001,21.83567]
[1712539746108,69.18,69825.8065,1.9,-0.45502,0.0001,21.83567]
[1712539748849,69.17,69835.4336,1.9,-0.45402,0.0001,21.83237]
[1712539749361,69.17,69835.1561,1.9,-0.45405,0.0001,21.83247]
[1712539754081,69.17,69836.4993,1.9,-0.45391,0.0001,21.83198]
[1712539758205,69.16,69834.4613,1.9,-0.45412,0.0001,21.83269]
[1712539758303,69.16,69831.1245,1.9,-0.45446,0.0001,21.83384]
[1712539761577,69.16,69824.7631,1.9,-0.45512,0.0001,21.83599]
[1712539761590,69.16,69824.7631,1.9,-0.45512,0.0001,21.83599]
[1712539766325,69.16,69830.5175,1.9,-0.45452,0.0001,21.83403]
[1712539766334,69.16,69830.5175,1.9,-0.45452,0.0001,21.83403]
[1712539769420,69.16,69825.1961,1.9,-0.45508,0.0001,21.83583]
[1712539770669,69.16,69830.7071,1.9,-0.4545,0.0001,21.83397]
[1712539771118,69.16,69830.7071,1.9,-0.4545,0.0001,21.83397]
[1712539771143,69.16,69830.7071,1.9,-0.4545,0.0001,21.83397]
[1712539772998,69.16,69829.9012,1.9,-0.45458,0.0001,21.83089]
[1712539773381,69.16,69825.0225,1.9,-0.45509,0.0001,21.83253]
[1712539779353,69.16,69822.4997,1.9,-0.45536,0.0001,21.83337]
[1712539784392,69.16,69831.3692,1.9,-0.45443,0.0001,21.83039]
[1712539785322,69.16,69831.3692,1.9,-0.45443,0.0001,21.83039]
[1712539785381,69.16,69831.3692,1.9,-0.45443,0.0001,21.83039]
[1712539786668,69.16,69832.1452,1.9,-0.45435,0.0001,21.83013]
[1712539787257,69.16,69832.1452,1.9,-0.45435,0.0001,21.83013]
[1712539792354,69.17,69830.9158,1.9,-0.45448,0.0001,21.83055]
[1712539793114,69.17,69834.6681,1.9,-0.45409,0.0001,21.82926]
[1712539793585,69.17,69834.1379,1.9,-0.45415,0.0001,21.82944]
[1712539799498,69.17,69822.795,1.9,-0.45533,0.0001,21.83329]
[1712539804086,69.17,69826.12,1.9,-0.45498,0.0001,21.83219]
[1712539805129,69.17,69826.6869,1.9,-0.45492,0.0001,21.832]
[1712539805261,69.17,69826.6869,1.9,-0.45492,0.0001,21.832]
[1712539805333,69.17,69826.6869,1.9,-0.45492,0.0001,21.832]
[1712539810575,69.17,69836.9523,1.9,-0.45385,0.0001,21.82847]
[1712539811272,69.17,69836.9523,1.9,-0.45385,0.0001,21.82847]
[1712539811301,69.17,69836.9523,1.9,-0.45385,0.0001,21.82847]
[1712539813495,69.17,69834.9159,1.9,-0.45407,0.0001,21.82918]
[1712539813647,69.17,69834.0984,1.9,-0.45415,0.0001,21.82946]
[1712539815911,69.16,69838.3717,1.9,-0.45371,0.0001,21.82796]
[1712539816764,69.16,69838.1974,1.9,-0.45372,0.0001,21.82802]
[1712539817837,69.16,69846.2777,1.9,-0.45288,0.0001,21.82511]
[1712539818259,69.16,69846.2777,1.9,-0.45288,0.0001,21.82511]
[1712539818379,69.16,69846.2777,1.9,-0.45288,0.0001,21.82511]
[1712539818417,69.16,69846.2777,1.9,-0.45288,0.0001,21.82511]
[1712539819648,69.17,69830.2239,1.9,-0.45455,0.0001,21.83079]
[1712539822391,69.17,69824.6143,1.9,-0.45514,0.0001,21.83269]
[1712539822565,69.17,69824.6143,1.9,-0.45514,0.0001,21.83269]
[1712539822720,69.17,69824.514,1.9,-0.45515,0.0001,21.83272]
[1712539822930,69.17,69824.514,1.9,-0.45515,0.0001,21.83272]
[1712539823084,69.17,69824.514,1.9,-0.45515,0.0001,21.83272]
[1712539823465,69.17,69824.514,1.9,-0.45515,0.0001,21.83272]
[1712539824522,69.17,69805.1195,1.9,-0.45717,0.0001,21.8389]
[1712539825263,69.17,69805.1195,1.9,-0.45717,0.0001,21.8389]
[1712539825690,69.16,69790.4358,1.9,-0.4587,0.0001,21.8432]
[1712539826010,69.16,69790.4358,1.9,-0.4587,0.0001,21.8432]
[1712539826402,69.16,69790.4358,1.9,-0.4587,0.0001,21.8432]
[1712539826441,69.16,69790.4358,1.9,-0.4587,0.0001,21.8432]
[1712539826652,69.16,69790.4358,1.9,-0.4587,0.0001,21.8432]
[1712539826982,69.16,69783.3903,1.9,-0.45943,0.0001,21.84514]
[1712539827046,69.16,69783.3903,1.9,-0.45943,0.0001,21.84514]
[1712539827679,69.16,69774.3807,1.9,-0.46037,0.0001,21.84753]
[1712539827783,69.16,69774.3807,1.9,-0.46037,0.0001,21.84753]
[1712539830023,69.16,69780.4976,1.9,-0.45973,0.0001,21.84592]
[1712539830224,69.16,69780.4976,1.9,-0.45973,0.0001,21.84592]
[1712539830339,69.16,69780.4976,1.9,-0.45973,0.0001,21.84592]
[1712539830352,69.16,69780.4976,1.9,-0.45973,0.0001,21.84592]
[1712539830885,69.16,69768.8398,1.9,-0.46095,0.0001,21.84893]
[1712539836771,69.16,69758.2042,1.9,-0.46205,0.0001,21.84815]
[1712539837957,69.16,69759.1431,1.9,-0.46196,0.0001,21.84793]
[1712539838612,69.16,69759.1431,1.9,-0.46196,0.0001,21.84793]
[1712539838759,69.16,69759.1431,1.9,-0.46196,0.0001,21.84793]
[1712539838798,69.16,69761.416,1.9,-0.46172,0.0001,21.8474]
[1712539842017,69.17,69760.9496,1.9,-0.46177,0.0001,21.84751]
[1712539847848,69.17,69764.1507,1.9,-0.46144,0.0001,21.84675]
[1712539848480,69.17,69766.7036,1.9,-0.46117,0.0001,21.84612]
[1712539849586,69.17,69766.7036,1.9,-0.46117,0.0001,21.84612]
[1712539852954,69.17,69769.2776,1.9,-0.4609,0.0001,21.84548]
[1712539854893,69.16,69770.9524,1.9,-0.46072,0.0001,21.84505]
[1712539856715,69.16,69766.6134,1.9,-0.46118,0.0001,21.84613]
[1712539858390,69.16,69762.3814,1.9,-0.46162,0.0001,21.84716]
[1712539860065,69.17,69754.4653,1.9,-0.46245,0.0001,21.84902]
[1712539865009,69.17,69750.475,1.9,-0.46286,0.0001,21.84992]
[1712539865730,69.17,69750.475,1.9,-0.46286,0.0001,21.84992]
[1712539866608,69.17,69755.7542,1.9,-0.46231,0.0001,21.84872]
[1712539868370,69.16,69763.6221,1.9,-0.46149,0.0001,21.84687]
[1712539868441,69.16,69763.6221,1.9,-0.46149,0.0001,21.84687]
[1712539870484,69.16,69765.7546,1.9,-0.46127,0.0001,21.84635]
[1712539870682,69.16,69765.7546,1.9,-0.46127,0.0001,21.84635]
[1712539872300,69.17,69755.8119,1.9,-0.46231,0.0001,21.84871]
[1712539873370,69.17,69749.7942,1.9,-0.46293,0.0001,21.85007]
[1712539874606,69.17,69749.7096,1.9,-0.46294,0.0001,21.85009]
[1712539874789,69.17,69749.7096,1.9,-0.46294,0.0001,21.85009]
[1712539875858,69.16,69763.1074,1.9,-0.46154,0.0001,21.84699]
[1712539875976,69.16,69763.1074,1.9,-0.46154,0.0001,21.84699]
[1712539883752,69.16,69760.1788,1.9,-0.46185,0.0001,21.84768]
[1712539884135,69.15,69760.8654,1.9,-0.46178,0.0001,21.84751]
[1712539885294,69.15,69768.1569,1.9,-0.46101,0.0001,21.84574]
[1712539885736,69.15,69768.1569,1.9,-0.46101,0.0001,21.84574]
[1712539887735,69.15,69772.5792,1.9,-0.46055,0.0001,21.84462]
[1712539888969,69.15,69770.9458,1.9,-0.46072,0.0001,21.84503]
[1712539888975,69.15,69770.9458,1.9,-0.46072,0.0001,21.84503]
[1712539889305,69.15,69770.9458,1.9,-0.46072,0.0001,21.84503]
[1712539890143,69.15,69750.5552,1.9,-0.46285,0.0001,21.84988]
[1712539890530,69.15,69750.5552,1.9,-0.46285,0.0001,21.84988]
[1712539890777,69.15,69750.5552,1.9,-0.46285,0.0001,21.84988]
[1712539892802,69.15,69744.3695,1.9,-0.46349,0.0001,21.84787]
[1712539894504,69.15,69744.6442,1.9,-0.46347,0.0001,21.84781]
[1712539894625,69.15,69744.6442,1.9,-0.46347,0.0001,21.84781]
[1712539895746,69.15,69748.7524,1.9,-0.46304,0.0001,21.84692]
[1712539896038,69.15,69748.7524,1.9,-0.46304,0.0001,21.84692]
[1712539903233,69.15,69748.7949,1.9,-0.46303,0.0001,21.84692]
[1712539908148,69.15,69747.3709,1.9,-0.46318,0.0001,21.84723]
[1712539908336,69.15,69747.8397,1.9,-0.46313,0.0001,21.84713]
[1712539910521,69.15,69747.6649,1.9,-0.46315,0.0001,21.84716]
[1712539910759,69.15,69747.6649,1.9,-0.46315,0.0001,21.84716]
[1712539911140,69.15,69747.6649,1.9,-0.46315,0.0001,21.84716]
[1712539912324,69.15,69747.282,1.9,-0.46319,0.0001,21.84725]
[1712539915171,69.15,69749.7996,1.9,-0.46293,0.0001,21.8467]
[1712539916059,69.15,69750.2166,1.9,-0.46288,0.0001,21.8466]
[1712539916064,69.15,69750.2166,1.9,-0.46288,0.0001,21.8466]
[1712539916146,69.15,69750.2166,1.9,-0.46288,0.0001,21.8466]
[1712539916168,69.15,69750.2166,1.9,-0.46288,0.0001,21.8466]
[1712539916208,69.15,69750.2166,1.9,-0.46288,0.0001,21.8466]
[1712539916772,69.15,69753.2029,1.9,-0.46257,0.0001,21.84593]
[1712539917333,69.15,69740.0138,1.9,-0.46395,0.0001,21.84879]
[1712539918202,69.15,69740.0138,1.9,-0.46395,0.0001,21.84879]
[1712539918230,69.15,69740.0138,1.9,-0.46395,0.0001,21.84879]
[1712539919895,69.15,69745.6114,1.9,-0.46336,0.0001,21.84761]
[1712539920912,69.15,69745.4973,1.9,-0.46338,0.0001,21.84763]
[1712539921403,69.15,69745.2367,1.9,-0.4634,0.0001,21.84769]
[1712539921768,69.15,69745.2367,1.9,-0.4634,0.0001,21.84769]
[1712539922179,69.15,69745.2367,1.9,-0.4634,0.0001,21.84769]
[1712539927308,69.15,69740.1514,1.9,-0.46393,0.0001,21.84876]
[1712539929266,69.15,69740.4214,1.9,-0.46391,0.0001,21.8487]
[1712539931713,69.15,69740.9593,1.9,-0.46385,0.0001,21.84859]
[1712539937136,69.15,69733.0575,1.9,-0.46468,0.0001,21.85019]
[1712539937505,69.15,69735.5979,1.9,-0.46441,0.0001,21.84968]
[1712539937690,69.15,69735.5979,1.9,-0.46441,0.0001,21.84968]
[1712539938551,69.15,69740.4848,1.9,-0.4639,0.0001,21.84869]
[1712539938898,69.15,69740.4848,1.9,-0.4639,0.0001,21.84869]
[1712539939877,69.14,69746.6652,1.9,-0.46325,0.0001,21.84737]
[1712539940513,69.14,69753.5662,1.9,-0.46253,0.0001,21.84584]
[1712539940828,69.14,69753.5662,1.9,-0.46253,0.0001,21.84584]
[1712539946533,69.14,69762.681,1.9,-0.46158,0.0001,21.8437]
[1712539947021,69.14,69762.681,1.9,-0.46158,0.0001,21.8437]
[1712539949556,69.14,69748.5972,1.9,-0.46305,0.0001,21.84694]
[1712539952828,69.13,69750.4073,1.9,-0.46286,0.0001,21.84318]
[1712539958618,69.13,69746.5828,1.9,-0.46326,0.0001,21.84402]
[1712539958938,69.13,69746.5828,1.9,-0.46326,0.0001,21.84402]
[1712539959662,69.13,69744.11,1.9,-0.46352,0.0001,21.84456]
[1712539959790,69.13,69744.11,1.9,-0.46352,0.0001,21.84456]
[1712539960092,69.13,69744.11,1.9,-0.46352,0.0001,21.84456]
[1712539960129,69.13,69744.11,1.9,-0.46352,0.0001,21.84456]
[1712539960657,69.13,69739.0638,1.9,-0.46404,0.0001,21.84561]
[1712539966674,69.13,69733.4126,1.9,-0.46463,0.0001,21.84675]
[1712539967904,69.13,69734.1336,1.9,-0.46456,0.0001,21.8466]
[1712539969257,69.13,69735.8693,1.9,-0.46438,0.0001,21.84626]
[1712539969822,69.13,69739.1856,1.9,-0.46403,0.0001,21.84558]
[1712539970299,69.13,69739.1856,1.9,-0.46403,0.0001,21.84558]
[1712539973678,69.13,69736.8083,1.9,-0.46428,0.0001,21.84607]
[1712539974927,69.13,69737.2234,1.9,-0.46423,0.0001,21.84598]
[1712539979019,69.13,69731.9871,1.9,-0.46478,0.0001,21.84702]
[1712539982214,69.12,69734.8783,1.9,-0.46448,0.0001,21.84645]
[1712539987822,69.12,69738.8306,1.9,-0.46406,0.0001,21.84565]
[1712539988389,69.12,69738.8306,1.9,-0.46406,0.0001,21.84565]
[1712539988634,69.12,69738.8306,1.9,-0.46406,0.0001,21.84565]
[1712539989469,69.12,69736.2573,1.9,-0.46433,0.0001,21.84617]
[1712539991130,69.12,69735.2996,1.9,-0.46443,0.0001,21.84636]
[1712539992543,69.12,69731.2866,1.9,-0.46485,0.0001,21.84715]
[1712539992877,69.12,69731.2866,1.9,-0.46485,0.0001,21.84715]
[1712539995560,69.12,69735.9953,1.9,-0.46436,0.0001,21.84622]
[1712539997262,69.12,69734.9538,1.9,-0.46447,0.0001,21.84643]
[1712540001056,69.12,69733.3786,1.9,-0.46463,0.0001,21.84674]
[1712540001547,69.12,69735.0924,1.9,-0.46445,0.0001,21.8464]
[1712540006289,69.12,69737.3028,1.9,-0.46422,0.0001,21.84596]
[1712540006614,69.12,69737.3028,1.9,-0.46422,0.0001,21.84596]
[1712540008238,69.12,69733.6554,1.9,-0.4646,0.0001,21.84669]
[1712540010196,69.11,69743.1815,1.9,-0.46361,0.0001,21.84474]
[1712540010815,69.11,69742.7887,1.9,-0.46365,0.0001,21.84482]
[1712540011021,69.11,69742.7887,1.9,-0.46365,0.0001,21.84482]
[1712540011165,69.11,69742.7887,1.9,-0.46365,0.0001,21.84482]
[1712540011431,69.11,69742.7887,1.9,-0.46365,0.0001,21.84482]
[1712540011877,69.11,69742.7887,1.9,-0.46365,0.0001,21.84482]
[1712540013839,69.11,69760.4407,1.9,-0.4618,0.0001,21.8375]
[1712540018194,69.11,69768.5349,1.9,-0.46096,0.0001,21.83551]
[1712540018427,69.11,69768.5349,1.9,-0.46096,0.0001,21.83551]
[1712540018476,69.11,69768.5349,1.9,-0.46096,0.0001,21.83551]
[1712540018638,69.11,69768.5349,1.9,-0.46096,0.0001,21.83551]
[1712540018747,69.11,69768.5349,1.9,-0.46096,0.0001,21.83551]
[1712540019418,69.11,69767.6943,1.9,-0.46104,0.0001,21.83572]
[1712540019527,69.11,69765.9341,1.9,-0.46123,0.0001,21.83616]
[1712540020187,69.11,69765.9341,1.9,-0.46123,0.0001,21.83616]
[1712540020232,69.11,69765.9341,1.9,-0.46123,0.0001,21.83616]
[1712540020288,69.11,69765.9341,1.9,-0.46123,0.0001,21.83616]
[1712540020528,69.11,69765.9341,1.9,-0.46123,0.0001,21.83616]
[1712540021054,69.11,69782.0426,1.9,-0.45954,0.0001,21.83199]
[1712540021853,69.11,69782.0426,1.9,-0.45954,0.0001,21.83199]
[1712540022061,69.1,69795.8185,1.9,-0.45811,0.0001,21.82812]
[1712540022902,69.1,69804.7148,1.9,-0.45718,0.0001,21.82547]
[1712540028103,69.1,69803.3587,1.9,-0.45732,0.0001,21.82588]
[1712540032571,69.1,69798.987,1.9,-0.45777,0.0001,21.82718]
[1712540038173,69.1,69804.9634,1.9,-0.45715,0.0001,21.82538]
[1712540038427,69.1,69804.9634,1.9,-0.45715,0.0001,21.82538]
[1712540038432,69.1,69804.9634,1.9,-0.45715,0.0001,21.82538]
[1712540038510,69.1,69804.9634,1.9,-0.45715,0.0001,21.82538]
[1712540038522,69.1,69804.9634,1.9,-0.45715,0.0001,21.82538]
[1712540040233,69.09,69804.641,1.9,-0.45718,0.0001,21.82548]
[1712540042617,69.09,69798.8927,1.9,-0.45778,0.0001,21.8272]
[1712540042762,69.09,69798.8927,1.9,-0.45778,0.0001,21.8272]
[1712540043178,69.09,69798.8927,1.9,-0.45778,0.0001,21.8272]
[1712540043442,69.09,69805.3102,1.9,-0.45711,0.0001,21.82527]
[1712540046229,69.09,69789.2647,1.9,-0.45879,0.0001,21.82998]
[1712540047347,69.09,69786.0898,1.9,-0.45912,0.0001,21.83086]
[1712540047374,69.09,69786.0898,1.9,-0.45912,0.0001,21.83086]
[1712540047396,69.09,69786.0898,1.9,-0.45912,0.0001,21.83086]
[1712540047426,69.09,69786.0898,1.9,-0.45912,0.0001,21.83086]
[1712540049863,69.09,69771.6419,1.9,-0.46062,0.0001,21.8347]
[1712540055294,69.08,69769.9911,1.9,-0.4608,0.0001,21.83511]
[1712540060329,69.07,69775.116,1.9,-0.46026,0.0001,21.83379]
[1712540064822,69.07,69778.7174,1.9,-0.45988,0.0001,21.83283]
[1712540065657,69.07,69778.7119,1.9,-0.45988,0.0001,21.83283]
[1712540065959,69.07,69778.7119,1.9,-0.45988,0.0001,21.83283]
[1712540071405,69.06,69771.081,1.9,-0.46067,0.0001,21.83145]
[1712540076440,69.05,69775.9738,1.9,-0.46016,0.0001,21.83017]
[1712540078427,69.05,69776.568,1.9,-0.4601,0.0001,21.83002]
[1712540083490,69.04,69778.8495,1.9,-0.45986,0.0001,21.8294]
[1712540089530,69.03,69780.9011,1.9,-0.45964,0.0001,21.82884]
[1712540092673,69.03,69784.6782,1.9,-0.45925,0.0001,21.8278]
[1712540092697,69.03,69784.6782,1.9,-0.45925,0.0001,21.8278]
[1712540093941,69.03,69785.1913,1.9,-0.45919,0.0001,21.82766]
[1712540095920,69.03,69784.9949,1.9,-0.45921,0.0001,21.82771]
[1712540096120,69.03,69784.9949,1.9,-0.45921,0.0001,21.82771]
[1712540099353,69.02,69783.2491,1.9,-0.45939,0.0001,21.82818]
[1712540099401,69.02,69783.2491,1.9,-0.45939,0.0001,21.82818]
[1712540104446,69.02,69791.3891,1.9,-0.45854,0.0001,21.82589]
[1712540106485,69.01,69788.3436,1.9,-0.45886,0.0001,21.82675]
[1712540108703,69.01,69793.459,1.9,-0.45832,0.0001,21.82529]
[1712540109500,69.01,69789.8844,1.9,-0.4587,0.0001,21.82631]
[1712540114710,69.01,69789.4824,1.9,-0.45874,0.0001,21.82642]
[1712540119227,69.0,69782.3645,1.9,-0.45948,0.0001,21.82839]
[1712540122514,69.0,69781.3765,1.9,-0.45958,0.0001,21.82865]
[1712540124373,69.0,69781.4872,1.9,-0.45957,0.0001,21.82862]
[1712540124414,69.0,69781.4872,1.9,-0.45957,0.0001,21.82862]
[1712540129815,69.0,69772.2229,1.9,-0.46054,0.0001,21.83107]
[1712540134850,69.0,69774.9016,1.9,-0.46026,0.0001,21.82701]
[1712540137409,69.0,69775.2817,1.9,-0.46022,0.0001,21.82691]
[1712540142906,68.99,69774.9802,1.9,-0.46025,0.0001,21.82698]
[1712540147951,68.98,69775.8489,1.9,-0.46015,0.0001,21.82674]
[1712540152986,68.97,69779.4873,1.9,-0.45977,0.0001,21.82577]
[1712540158020,68.97,69777.4145,1.9,-0.45998,0.0001,21.82631]
[1712540163054,68.96,69785.9148,1.9,-0.45909,0.0001,21.82399]
[1712540164920,68.96,69785.3979,1.9,-0.45915,0.0001,21.82413]
[1712540164970,68.96,69785.3979,1.9,-0.45915,0.0001,21.82413]
[1712540165014,68.96,69785.3979,1.9,-0.45915,0.0001,21.82413]
[1712540167421,68.96,69789.1409,1.9,-0.45876,0.0001,21.82308]
[1712540168997,68.96,69788.7088,1.9,-0.4588,0.0001,21.8232]
[1712540169039,68.96,69788.7088,1.9,-0.4588,0.0001,21.8232]
[1712540169054,68.96,69788.7088,1.9,-0.4588,0.0001,21.8232]
[1712540170645,68.96,69789.5877,1.9,-0.45871,0.0001,21.82295]
[1712540171345,68.95,69791.1233,1.9,-0.45855,0.0001,21.82251]
[1712540177153,68.95,69786.3928,1.9,-0.45904,0.0001,21.82384]
[1712540179543,68.95,69782.5107,1.9,-0.45945,0.0001,21.82491]
[1712540181195,68.95,69775.623,1.9,-0.46017,0.0001,21.82675]
[1712540181685,68.95,69775.623,1.9,-0.46017,0.0001,21.82675]
[1712540184334,68.94,69765.7204,1.9,-0.4612,0.0001,21.82928]
[1712540190243,68.92,69759.6019,1.9,-0.46184,0.0001,21.83074]
[1712540195279,68.91,69766.125,1.9,-0.46115,0.0001,21.82577]
[1712540200313,68.91,69768.3541,1.9,-0.46092,0.0001,21.82521]
[1712540205349,68.91,69766.7803,1.9,-0.46108,0.0001,21.82561]
[1712540209125,68.9,69763.3171,1.9,-0.46144,0.0001,21.82646]
[1712540210430,68.9,69763.1487,1.9,-0.46146,0.0001,21.8265]
[1712540213640,68.89,69754.1736,1.9,-0.4624,0.0001,21.82862]
[1712540213953,68.89,69754.1736,1.9,-0.4624,0.0001,21.82862]
[1712540215418,68.88,69737.0871,1.9,-0.46419,0.0001,21.83234]
[1712540215785,68.88,69737.0871,1.9,-0.46419,0.0001,21.83234]
[1712540221459,68.88,69735.7932,1.9,-0.46433,0.0001,21.83261]
[1712540223086,68.88,69733.6658,1.9,-0.46455,0.0001,21.83304]
[1712540225999,68.88,69731.9071,1.9,-0.46473,0.0001,21.83339]
[1712540226050,68.88,69731.9071,1.9,-0.46473,0.0001,21.83339]
[1712540226615,68.88,69731.6556,1.9,-0.46476,0.0001,21.83344]
[1712540226784,68.88,69731.6556,1.9,-0.46476,0.0001,21.83344]
[1712540229160,68.88,69727.9991,1.9,-0.46514,0.00011,21.83415]
[1712540229719,68.88,69727.7232,1.9,-0.46517,0.00011,21.8342]
[1712540229734,68.88,69727.7232,1.9,-0.46517,0.00011,21.8342]
[1712540232615,68.88,69733.0246,1.9,-0.46462,0.0001,21.83317]
[1712540232756,68.88,69733.0246,1.9,-0.46462,0.0001,21.83317]
[1712540234869,68.88,69722.474,1.9,-0.46572,0.00011,21.83518]
[1712540235294,68.88,69722.474,1.9,-0.46572,0.00011,21.83518]
[1712540238424,68.88,69715.7163,1.9,-0.46643,0.00011,21.83639]
[1712540239769,68.88,69719.3842,1.9,-0.46605,0.00011,21.83574]
[1712540239856,68.88,69719.3842,1.9,-0.46605,0.00011,21.83574]
[1712540240563,68.88,69719.3842,1.9,-0.46605,0.00011,21.83574]
[1712540242607,68.88,69704.7302,1.9,-0.46759,0.00011,21.83819]
[1712540247642,68.87,69705.2116,1.9,-0.46754,0.00011,21.83811]
[1712540248920,68.87,69705.4548,1.9,-0.46751,0.00011,21.83807]
[1712540249296,68.87,69705.4548,1.9,-0.46751,0.00011,21.83807]
[1712540249671,68.87,69703.3227,1.9,-0.46773,0.00011,21.8384]
[1712540254082,68.87,69708.0785,1.9,-0.46723,0.00011,21.8343]
[1712540259727,68.86,69711.0202,1.9,-0.46692,0.00011,21.83381]
[1712540263664,68.86,69710.6332,1.9,-0.46696,0.00011,21.83387]
[1712540263673,68.86,69710.6332,1.9,-0.46696,0.00011,21.83387]
[1712540265151,68.86,69711.4574,1.9,-0.46688,0.00011,21.83374]
[1712540270809,68.85,69704.0222,1.9,-0.46766,0.00011,21.83493]
[1712540275844,68.85,69703.5243,1.9,-0.46771,0.00011,21.835]
[1712540280879,68.84,69703.7049,1.9,-0.46769,0.00011,21.83497]
[1712540285577,68.84,69701.7463,1.9,-0.46789,0.00011,21.83527]
[1712540285717,68.84,69701.7463,1.9,-0.46789,0.00011,21.83527]
[1712540290949,68.83,69700.6729,1.9,-0.46801,0.00011,21.83543]
[1712540295985,68.82,69700.192,1.9,-0.46805,0.00011,21.83549]
[1712540301440,68.82,69699.1429,1.9,-0.46816,0.00011,21.83565]
[1712540304026,68.81,69699.4093,1.9,-0.46814,0.00011,21.83561]
[1712540308209,68.81,69705.5587,1.9,-0.46749,0.00011,21.83466]
[1712540313308,68.81,69711.7996,1.9,-0.46683,0.00011,21.83028]
[1712540314895,68.81,69711.4675,1.9,-0.46686,0.00011,21.83034]
[1712540316779,68.8,69707.3101,1.9,-0.4673,0.00011,21.83102]
[1712540321163,68.8,69710.0666,1.9,-0.46701,0.00011,21.83057]
[1712540326205,68.8,69713.0029,1.9,-0.4667,0.00011,21.83007]
[1712540327837,68.8,69712.6789,1.9,-0.46674,0.00011,21.83013]
[1712540333254,68.79,69702.3747,1.9,-0.46782,0.00011,21.83179]
[1712540338291,68.79,69703.9531,1.9,-0.46765,0.00011,21.83154]
[1712540341002,68.79,69702.0926,1.9,-0.46785,0.00011,21.83183]
[1712540342330,68.79,69702.0926,1.9,-0.46785,0.00011,21.83183]
[1712540349367,68.78,69697.1875,1.9,-0.46836,0.00011,21.83256]
[1712540353248,68.77,69698.5027,1.9,-0.46822,0.00011,21.83236]
[1712540358275,68.77,69701.8558,1.9,-0.46787,0.00011,21.83185]
[1712540362268,68.76,69705.1435,1.9,-0.46752,0.00011,21.83134]
[1712540366332,68.76,69705.3656,1.9,-0.4675,0.00011,21.8313]
[1712540367128,68.76,69705.3435,1.9,-0.4675,0.00011,21.8313]
[1712540370909,68.76,69705.9044,1.9,-0.46744,0.00011,21.83121]
[1712540373361,68.76,69706.9074,1.9,-0.46733,0.00011,21.8277]
[1712540378570,68.75,69715.1922,1.9,-0.46646,0.00011,21.82631]
[1712540383606,68.75,69713.2305,1.9,-0.46667,0.00011,21.82664]
[1712540388641,68.75,69711.4065,1.9,-0.46686,0.00011,21.82695]
[1712540388688,68.75,69711.4065,1.9,-0.46686,0.00011,21.82695]
[1712540395689,68.74,69704.7366,1.9,-0.46756,0.00011,21.82803]
[1712540397025,68.74,69707.917,1.9,-0.46723,0.00011,21.82752]
[1712540401616,68.74,69709.5519,1.9,-0.46705,0.00011,21.82725]
[1712540402611,68.74,69710.667,1.9,-0.46694,0.00011,21.82707]
[1712540403789,68.74,69712.2834,1.9,-0.46676,0.00011,21.82679]
[1712540405175,68.74,69711.8878,1.9,-0.46681,0.00011,21.82686]
[1712540410794,68.73,69714.797,1.9,-0.4665,0.00011,21.82636]
[1712540414157,68.73,69715.5941,1.9,-0.46642,0.00011,21.82622]
[1712540418195,68.73,69716.5614,1.9,-0.46631,0.00011,21.82605]
[1712540418252,68.73,69716.5614,1.9,-0.46631,0.00011,21.82605]
[1712540418965,68.73,69718.3327,1.9,-0.46613,0.00011,21.82574]
[1712540419195,68.73,69718.3327,1.9,-0.46613,0.00011,21.82574]
[1712540419207,68.73,69718.3327,1.9,-0.46613,0.00011,21.82574]
[1712540419460,68.73,69718.3327,1.9,-0.46613,0.00011,21.82574]
[1712540419511,68.73,69718.3327,1.9,-0.46613,0.00011,21.82574]
[1712540419660,68.73,69718.3327,1.9,-0.46613,0.00011,21.82574]
[1712540419793,68.73,69718.3327,1.9,-0.46613,0.00011,21.82574]
[1712540420131,68.73,69721.0328,1.9,-0.46584,0.00011,21.82525]
[1712540420358,68.73,69721.0328,1.9,-0.46584,0.00011,21.82525]
[1712540420363,68.73,69721.0328,1.9,-0.46584,0.00011,21.82525]
[1712540424164,68.72,69739.344,1.9,-0.46391,0.00011,21.82164]
[1712540425547,68.72,69746.3703,1.9,-0.46317,0.00011,21.82012]
[1712540428164,68.72,69749.8651,1.9,-0.4628,0.00011,21.81933]
[1712540432033,68.71,69759.0124,1.9,-0.46184,0.00011,21.81382]
[1712540435496,68.7,69759.0166,1.9,-0.46184,0.00011,21.81381]
[1712540435727,68.7,69759.0166,1.9,-0.46184,0.00011,21.81381]
[1712540436208,68.7,69768.7229,1.9,-0.46081,0.00011,21.8114]
[1712540436262,68.7,69768.7229,1.9,-0.46081,0.00011,21.8114]
[1712540436284,68.7,69768.7229,1.9,-0.46081,0.00011,21.8114]
[1712540436760,68.7,69768.7229,1.9,-0.46081,0.00011,21.8114]
[1712540437184,68.7,69773.7077,1.9,-0.46029,0.00011,21.8101]
[1712540443017,68.7,69776.4809,1.9,-0.46,0.00011,21.80936]
[1712540448053,68.7,69778.8486,1.9,-0.45975,0.00011,21.80872]
[1712540453087,68.69,69780.9402,1.9,-0.45953,0.00011,21.80814]
[1712540458123,68.69,69781.7412,1.9,-0.45944,0.00011,21.80792]
[1712540460467,68.69,69781.3177,1.9,-0.45949,0.00011,21.80803]
[1712540460504,68.69,69781.3177,1.9,-0.45949,0.00011,21.80803]
[1712540460570,68.69,69781.3177,1.9,-0.45949,0.00011,21.80803]
[1712540460626,68.69,69781.3177,1.9,-0.45949,0.00011,21.80803]
[1712540460767,68.69,69781.3177,1.9,-0.45949,0.00011,21.80803]
[1712540461324,68.69,69781.9219,1.9,-0.45942,0.00011,21.80787]
[1712540461576,68.69,69781.9219,1.9,-0.45942,0.00011,21.80787]
[1712540462109,68.69,69781.9219,1.9,-0.45942,0.00011,21.80787]
[1712540463023,68.69,69789.1744,1.9,-0.45866,0.00011,21.80582]
[1712540467716,68.69,69781.8062,1.9,-0.45943,0.00011,21.8079]
[1712540468798,68.69,69781.5637,1.9,-0.45946,0.00011,21.80796]
[1712540469925,68.69,69781.7329,1.9,-0.45944,0.00011,21.80792]
[1712540469998,68.69,69781.7329,1.9,-0.45944,0.00011,21.80792]
[1712540471651,68.68,69781.2255,1.9,-0.45949,0.00011,21.80805]
[1712540473889,68.68,69791.1061,1.9,-0.45846,0.00011,21.80526]
[1712540473906,68.68,69791.1061,1.9,-0.45846,0.00011,21.80526]
[1712540475445,68.69,69800.778,1.9,-0.45744,0.00011,21.80238]
[1712540475740,68.69,69800.778,1.9,-0.45744,0.00011,21.80238]
[1712540476027,68.69,69800.778,1.9,-0.45744,0.00011,21.80238]
[1712540476773,68.69,69799.8322,1.9,-0.45754,0.00011,21.80267]
[1712540477786,68.68,69809.1626,1.9,-0.45656,0.00011,21.79977]
[1712540479189,68.68,69810.188,1.9,-0.45645,0.00011,21.79944]
[1712540484305,68.67,69810.5677,1.9,-0.45641,0.00011,21.7993]
[1712540489340,68.66,69809.2448,1.9,-0.45654,0.00011,21.7997]
[1712540491105,68.66,69808.4509,1.9,-0.45662,0.00011,21.79995]
[1712540495298,68.66,69809.6815,1.9,-0.45649,0.00011,21.79618]
[1712540495709,68.65,69809.469,1.9,-0.45651,0.00011,21.79625]
[1712540501424,68.65,69811.3864,1.9,-0.45631,0.00011,21.79563]
[1712540505208,68.65,69808.7796,1.9,-0.45658,0.00011,21.79647]
[1712540506167,68.65,69807.9824,1.9,-0.45667,0.00011,21.79672]
[1712540508344,68.65,69800.9875,1.9,-0.4574,0.00011,21.79889]
[1712540508625,68.65,69803.714,1.9,-0.45712,0.00011,21.79805]
[1712540508890,68.65,69803.714,1.9,-0.45712,0.00011,21.79805]
[1712540513291,68.64,69799.5035,1.9,-0.45756,0.00011,21.79933]
[1712540513395,68.64,69799.5035,1.9,-0.45756,0.00011,21.79933]
[1712540516008,68.64,69798.7387,1.9,-0.45764,0.00011,21.79955]
[1712540516086,68.64,69798.7387,1.9,-0.45764,0.00011,21.79955]
[1712540516153,68.64,69798.7387,1.9,-0.45764,0.00011,21.79955]
[1712540516217,68.64,69798.7387,1.9,-0.45764,0.00011,21.79955]
[1712540516238,68.64,69798.7387,1.9,-0.45764,0.00011,21.79955]
[1712540516281,68.64,69798.7387,1.9,-0.45764,0.00011,21.79955]
[1712540516363,68.64,69798.7387,1.9,-0.45764,0.00011,21.79955]
[1712540517367,68.64,69798.5765,1.9,-0.45765,0.00011,21.7996]
[1712540518543,68.63,69822.0342,1.9,-0.45518,0.00011,21.79208]
[1712540520372,68.63,69828.3599,1.9,-0.45452,0.00011,21.7899]
[1712540524127,68.62,69828.6007,1.9,-0.45449,0.00011,21.78981]
[1712540527367,68.62,69832.2253,1.9,-0.45411,0.00011,21.78853]
[1712540528480,68.62,69832.5632,1.9,-0.45407,0.00011,21.7884]
[1712540533649,68.61,69825.4462,1.9,-0.45482,0.00011,21.79087]
[1712540538683,68.6,69826.265,1.9,-0.45473,0.00011,21.79057]
[1712540540022,68.6,69826.8066,1.9,-0.45467,0.00011,21.79038]
[1712540541080,68.6,69826.6335,1.9,-0.45469,0.00011,21.79043]
[1712540542801,68.6,69831.1359,1.9,-0.45422,0.00011,21.78886]
[1712540545365,68.59,69827.9413,1.9,-0.45455,0.00011,21.78997]
[1712540550767,68.58,69814.0166,1.9,-0.45601,0.00011,21.79464]
[1712540555802,68.57,69813.7483,1.9,-0.45603,0.00011,21.79134]
[1712540557298,68.57,69813.3764,1.9,-0.45607,0.00011,21.79146]
[1712540558016,68.57,69812.2405,1.9,-0.45619,0.00011,21.79182]
[1712540558198,68.57,69812.2405,1.9,-0.45619,0.00011,21.79182]
[1712540558229,68.57,69812.2405,1.9,-0.45619,0.00011,21.79182]
[1712540558480,68.57,69812.2405,1.9,-0.45619,0.00011,21.79182]
[1712540561141,68.57,69805.4235,1.9,-0.45691,0.00011,21.794]
[1712540565421,68.56,69799.8699,1.9,-0.45749,0.00011,21.79571]
[1712540568331,68.56,69799.9633,1.9,-0.45748,0.00011,21.79567]
[1712540573929,68.56,69807.5717,1.9,-0.45668,0.00011,21.7933]
[1712540577877,68.56,69807.94,1.9,-0.45664,0.00011,21.79318]
[1712540577949,68.56,69807.94,1.9,-0.45664,0.00011,21.79318]
[1712540581046,68.55,69818.025,1.9,-0.45558,0.00011,21.7899]
[1712540587019,68.54,69815.1392,1.9,-0.45588,0.00011,21.79083]
[1712540592055,68.53,69815.5259,1.9,-0.45583,0.00011,21.79069]
[1712540598097,68.52,69815.996,1.9,-0.45578,0.00011,21.79051]
[1712540603131,68.51,69816.7204,1.9,-0.4557,0.00011,21.79025]
[1712540608176,68.51,69811.0509,1.9,-0.4563,0.00011,21.79209]
[1712540613210,68.5,69809.9082,1.9,-0.45641,0.00011,21.78907]
[1712540615261,68.49,69809.9091,1.9,-0.45641,0.00011,21.78907]
[1712540616550,68.49,69809.9311,1.9,-0.4564,0.00011,21.78905]
[1712540616777,68.49,69809.9311,1.9,-0.4564,0.00011,21.78905]
[1712540617322,68.49,69808.152,1.9,-0.45659,0.00011,21.78962]
[1712540620150,68.49,69802.6188,1.9,-0.45718,0.00011,21.79137]
[1712540622458,68.49,69799.643,1.9,-0.45749,0.00011,21.79229]
[1712540626860,68.49,69795.765,1.9,-0.4579,0.00011,21.79347]
[1712540630589,68.5,69797.9115,1.9,-0.45767,0.00011,21.79283]
[1712540631832,68.5,69799.0684,1.9,-0.45755,0.00011,21.79248]
[1712540632508,68.5,69798.854,1.9,-0.45758,0.00011,21.79254]
[1712540638386,68.5,69807.5569,1.9,-0.45666,0.00011,21.78983]
[1712540643421,68.5,69805.5615,1.9,-0.45687,0.00011,21.79047]
[1712540648461,68.5,69808.6932,1.9,-0.45654,0.00011,21.78947]
[1712540653497,68.5,69810.6879,1.9,-0.45633,0.00011,21.78883]
[1712540658531,68.5,69808.0686,1.9,-0.4566,0.00011,21.78967]
[1712540663566,68.5,69808.4922,1.9,-0.45656,0.00011,21.78954]
[1712540665047,68.5,69808.3454,1.9,-0.45658,0.00011,21.78958]
[1712540666051,68.5,69808.3833,1.9,-0.45657,0.00011,21.78957]
[1712540671622,68.49,69803.4872,1.9,-0.45708,0.00011,21.78774]
[1712540671762,68.49,69803.4872,1.9,-0.45708,0.00011,21.78774]
[1712540677665,68.5,69797.9247,1.9,-0.45767,0.00011,21.78946]
[1712540682406,68.5,69798.4263,1.9,-0.45762,0.00011,21.78931]
[1712540687734,68.51,69806.2677,1.9,-0.45679,0.00011,21.78689]
[1712540691882,68.51,69806.6016,1.9,-0.45676,0.00011,21.78679]
[1712540691892,68.51,69806.6016,1.9,-0.45676,0.00011,21.78679]
[1712540694907,68.51,69808.1306,1.9,-0.4566,0.00011,21.78631]
[1712540701832,68.5,69810.3624,1.9,-0.45636,0.00011,21.78557]
[1712540707875,68.49,69809.663,1.9,-0.45643,0.00011,21.78577]
[1712540712909,68.48,69815.0382,1.9,-0.45586,0.00011,21.784]
[1712540717944,68.47,69813.5298,1.9,-0.45602,0.00011,21.78448]
[1712540719200,68.47,69814.1043,1.9,-0.45595,0.00011,21.78428]
[1712540719287,68.47,69814.1043,1.9,-0.45595,0.00011,21.78428]
[1712540719689,68.47,69814.1043,1.9,-0.45595,0.00011,21.78428]
[1712540719765,68.47,69814.1043,1.9,-0.45595,0.00011,21.78428]
[1712540721104,68.46,69813.2693,1.9,-0.45604,0.00011,21.78455]
[1712540721440,68.47,69798.9756,1.9,-0.45755,0.00011,21.78908]
[1712540722390,68.47,69788.2524,1.9,-0.45868,0.00011,21.79227]
[1712540722439,68.47,69788.2524,1.9,-0.45868,0.00011,21.79227]
[1712540722564,68.47,69788.2524,1.9,-0.45868,0.00011,21.79227]
[1712540722698,68.47,69788.2524,1.9,-0.45868,0.00011,21.79227]
[1712540722734,68.47,69788.2524,1.9,-0.45868,0.00011,21.79227]
[1712540722767,68.47,69788.2524,1.9,-0.45868,0.00011,21.79227]
[1712540722777,68.47,69788.2524,1.9,-0.45868,0.00011,21.79227]
[1712540723408,68.47,69788.2524,1.9,-0.45868,0.00011,21.79227]
[1712540723412,68.47,69788.2524,1.9,-0.45868,0.00011,21.79227]
[1712540723730,68.47,69788.2524,1.9,-0.45868,0.00011,21.79227]
[1712540724088,68.47,69783.747,1.9,-0.45916,0.00011,21.79356]
[1712540724398,68.47,69783.747,1.9,-0.45916,0.00011,21.79356]
[1712540724414,68.47,69783.747,1.9,-0.45916,0.00011,21.79356]
[1712540724505,68.47,69772.7974,1.9,-0.46031,0.00011,21.79655]
[1712540724808,68.47,69772.7974,1.9,-0.46031,0.00011,21.79655]
[1712540725829,68.47,69772.7974,1.9,-0.46031,0.00011,21.79655]
[1712540725975,68.47,69772.7974,1.9,-0.46031,0.00011,21.79655]
[1712540726001,68.46,69759.1767,1.9,-0.46175,0.00011,21.80002]
[1712540726203,68.46,69759.1767,1.9,-0.46175,0.00011,21.80002]
[1712540727008,68.46,69726.6991,1.9,-0.46518,0.00011,21.80715]
[1712540727153,68.46,69726.6991,1.9,-0.46518,0.00011,21.80715]
[1712540727985,68.46,69724.2782,1.9,-0.46544,0.00011,21.80762]
[1712540729832,68.46,69735.7228,1.9,-0.46423,0.00011,21.80533]
[1712540731287,68.46,69739.219,1.9,-0.46386,0.00011,21.80123]
[1712540732067,68.46,69738.4622,1.9,-0.46394,0.00011,21.80139]
[1712540733021,68.46,69738.4622,1.9,-0.46394,0.00011,21.80139]
[1712540733024,68.46,69738.4622,1.9,-0.46394,0.00011,21.80139]
[1712540733723,68.45,69734.4165,1.9,-0.46436,0.00011,21.80223]
[1712540733842,68.45,69734.4165,1.9,-0.46436,0.00011,21.80223]
[1712540733947,68.45,69734.4165,1.9,-0.46436,0.00011,21.80223]
[1712540734147,68.45,69734.4165,1.9,-0.46436,0.00011,21.80223]
[1712540734271,68.45,69734.4165,1.9,-0.46436,0.00011,21.80223]
[1712540734296,68.45,69734.4165,1.9,-0.46436,0.00011,21.80223]
[1712540734762,68.45,69734.4165,1.9,-0.46436,0.00011,21.80223]
[1712540735350,68.45,69726.4202,1.9,-0.46521,0.00011,21.80384]
[1712540737786,68.46,69728.2091,1.9,-0.46502,0.00011,21.80349]
[1712540737951,68.46,69728.2091,1.9,-0.46502,0.00011,21.80349]
[1712540738339,68.46,69728.2091,1.9,-0.46502,0.00011,21.80349]
[1712540743390,68.46,69715.3612,1.9,-0.46638,0.00011,21.80589]
[1712540744523,68.46,69718.4569,1.9,-0.46605,0.00011,21.80534]
[1712540746930,68.46,69723.732,1.9,-0.4655,0.00011,21.80436]
[1712540747115,68.46,69723.732,1.9,-0.4655,0.00011,21.80436]
[1712540747172,68.46,69724.7822,1.9,-0.46538,0.00011,21.80416]
[1712540747227,68.46,69724.7822,1.9,-0.46538,0.00011,21.80416]
[1712540748890,68.46,69711.9499,1.9,-0.46674,0.00011,21.80649]
[1712540750565,68.46,69704.8196,1.9,-0.4675,0.00011,21.80768]
[1712540751670,68.46,69704.8142,1.9,-0.4675,0.00011,21.80768]
[1712540752071,68.46,69704.8142,1.9,-0.4675,0.00011,21.80768]
[1712540752477,68.46,69705.2935,1.9,-0.46745,0.00011,21.8076]
[1712540753887,68.46,69708.2275,1.9,-0.46714,0.00011,21.80712]
[1712540753950,68.46,69708.2275,1.9,-0.46714,0.00011,21.80712]
[1712540753959,68.46,69708.2275,1.9,-0.46714,0.00011,21.80712]
[1712540755203,68.46,69693.0913,1.9,-0.46874,0.00011,21.80946]
[1712540757832,68.46,69686.8998,1.9,-0.4694,0.00011,21.81031]
[1712540761436,68.45,69676.8359,1.9,-0.47046,0.00011,21.81157]
[1712540761467,68.45,69676.8359,1.9,-0.47046,0.00011,21.81157]
[1712540761718,68.45,69676.8359,1.9,-0.47046,0.00011,21.81157]
[1712540761940,68.45,69676.8359,1.9,-0.47046,0.00011,21.81157]
[1712540762202,68.45,69676.8359,1.9,-0.47046,0.00011,21.81157]
[1712540763260,68.45,69661.0026,1.9,-0.47214,0.00011,21.81324]
[1712540763658,68.45,69661.0026,1.9,-0.47214,0.00011,21.81324]
[1712540763938,68.45,69661.0026,1.9,-0.47214,0.00011,21.81324]
[1712540764406,68.45,69656.2815,1.9,-0.47264,0.00011,21.81366]
[1712540765532,68.45,69668.6755,1.9,-0.47133,0.00011,21.81248]
[1712540765607,68.45,69668.6755,1.9,-0.47133,0.00011,21.81248]
[1712540765764,68.45,69668.6755,1.9,-0.47133,0.00011,21.81248]
[1712540765959,68.45,69668.6755,1.9,-0.47133,0.00011,21.81248]
[1712540766017,68.45,69668.6755,1.9,-0.47133,0.00011,21.81248]
[1712540766032,68.45,69668.6755,1.9,-0.47133,0.00011,21.81248]
[1712540766205,68.45,69668.6755,1.9,-0.47133,0.00011,21.81248]
[1712540767303,68.45,69649.5596,1.9,-0.47335,0.00011,21.8142]
[1712540768653,68.45,69646.0497,1.9,-0.47373,0.00011,21.81446]
[1712540768655,68.45,69646.0497,1.9,-0.47373,0.00011,21.81446]
[1712540769094,68.45,69646.0497,1.9,-0.47373,0.00011,21.81446]
[1712540771155,68.46,69654.0794,1.9,-0.47287,0.00011,21.81385]
[1712540771866,68.46,69648.5566,1.9,-0.47346,0.00011,21.81428]
[1712540773394,68.46,69644.8565,1.9,-0.47385,0.00011,21.81454]
[1712540773876,68.46,69644.8565,1.9,-0.47385,0.00011,21.81454]
[1712540773892,68.46,69644.8565,1.9,-0.47385,0.00011,21.81454]
[1712540774147,68.46,69644.8565,1.9,-0.47385,0.00011,21.81454]
[1712540774782,68.46,69648.105,1.9,-0.47351,0.00011,21.81431]
[1712540776242,68.46,69651.2164,1.9,-0.47318,0.00011,21.81408]
[1712540778926,68.46,69661.0877,1.9,-0.47213,0.00011,21.81323]
[1712540778934,68.46,69661.0877,1.9,-0.47213,0.00011,21.81323]
[1712540778955,68.46,69661.0877,1.9,-0.47213,0.00011,21.81323]
[1712540779114,68.46,69661.0877,1.9,-0.47213,0.00011,21.81323]
[1712540781679,68.46,69670.1337,1.9,-0.47117,0.00011,21.81233]
[1712540781756,68.46,69670.1337,1.9,-0.47117,0.00011,21.81233]
[1712540785256,68.46,69671.4652,1.9,-0.47103,0.00011,21.81218]
[1712540790440,68.45,69674.8179,1.9,-0.47067,0.00011,21.8118]
[1712540794626,68.44,69678.8696,1.9,-0.47024,0.00011,21.80796]
[1712540799204,68.44,69679.6926,1.9,-0.47015,0.00011,21.80786]
[1712540804546,68.43,69676.5254,1.9,-0.47049,0.00011,21.80824]
[1712540805117,68.43,69676.5254,1.9,-0.47049,0.00011,21.80824]
[1712540805160,68.43,69676.5254,1.9,-0.47049,0.00011,21.80824]
[1712540805236,68.43,69676.5254,1.9,-0.47049,0.00011,21.80824]
[1712540805723,68.43,69676.3427,1.9,-0.47051,0.00011,21.80826]
[1712540806257,68.43,69676.3427,1.9,-0.47051,0.00011,21.80826]
[1712540808580,68.42,69660.5587,1.9,-0.47218,0.00011,21.80991]
[1712540808920,68.42,69660.5587,1.9,-0.47218,0.00011,21.80991]
[1712540808946,68.42,69660.5587,1.9,-0.47218,0.00011,21.80991]
[1712540808952,68.42,69660.5587,1.9,-0.47218,0.00011,21.80991]
[1712540809015,68.42,69660.5587,1.9,-0.47218,0.00011,21.80991]
[1712540809032,68.42,69660.5587,1.9,-0.47218,0.00011,21.80991]
[1712540809060,68.42,69660.5587,1.9,-0.47218,0.00011,21.80991]
[1712540809113,68.42,69660.5587,1.9,-0.47218,0.00011,21.80991]
[1712540809452,68.42,69660.5587,1.9,-0.47218,0.00011,21.80991]
[1712540810666,68.42,69650.6042,1.9,-0.47324,0.00011,21.81076]
[1712540816636,68.43,69649.3831,1.9,-0.47337,0.00011,21.81086]
[1712540816796,68.43,69649.3831,1.9,-0.47337,0.00011,21.81086]
[1712540818143,68.43,69649.863,1.9,-0.47332,0.00011,21.81082]
[1712540818563,68.43,69649.863,1.9,-0.47332,0.00011,21.81082]
[1712540818651,68.43,69649.2029,1.9,-0.47339,0.00011,21.81087]
[1712540818662,68.43,69649.2029,1.9,-0.47339,0.00011,21.81087]
[1712540819168,68.43,69649.2029,1.9,-0.47339,0.00011,21.81087]
[1712540822632,68.43,69625.592,1.9,-0.4759,0.00011,21.81221]
[1712540824173,68.43,69629.2355,1.9,-0.47551,0.00011,21.81206]
[1712540824240,68.43,69629.2355,1.9,-0.47551,0.00011,21.81206]
[1712540824299,68.43,69629.2355,1.9,-0.47551,0.00011,21.81206]
[1712540824426,68.43,69629.2355,1.9,-0.47551,0.00011,21.81206]
[1712540824440,68.43,69629.2355,1.9,-0.47551,0.00011,21.81206]
[1712540826125,68.43,69637.3337,1.9,-0.47465,0.00011,21.81165]
[1712540826218,68.43,69637.3337,1.9,-0.47465,0.00011,21.81165]
[1712540826307,68.43,69637.3337,1.9,-0.47465,0.00011,21.81165]
[1712540826656,68.43,69640.0277,1.9,-0.47436,0.00011,21.81149]
[1712540826848,68.43,69640.0277,1.9,-0.47436,0.00011,21.81149]
[1712540827439,68.43,69640.0277,1.9,-0.47436,0.00011,21.81149]
[1712540829061,68.43,69625.0833,1.9,-0.47595,0.00011,21.81223]
[1712540831499,68.42,69626.1588,1.9,-0.47584,0.00011,21.81219]
[1712540835180,68.42,69626.0049,1.9,-0.47585,0.00011,21.81219]
[1712540835187,68.42,69626.0049,1.9,-0.47585,0.00011,21.81219]
[1712540835507,68.42,69628.033,1.9,-0.47564,0.00011,21.81211]
[1712540835574,68.42,69628.033,1.9,-0.47564,0.00011,21.81211]
[1712540838440,68.42,69607.7166,1.9,-0.4778,0.00011,21.81265]
[1712540839125,68.42,69607.7166,1.9,-0.4778,0.00011,21.81265]
[1712540840171,68.42,69609.257,1.9,-0.47763,0.00011,21.81263]
[1712540840246,68.42,69609.257,1.9,-0.47763,0.00011,21.81263]
[1712540841293,68.42,69609.4214,1.9,-0.47762,0.00011,21.81263]
[1712540841295,68.42,69609.4214,1.9,-0.47762,0.00011,21.81263]
[1712540841427,68.42,69609.4214,1.9,-0.47762,0.00011,21.81263]
[1712540841441,68.42,69595.8294,1.9,-0.47906,0.00011,21.81267]
[1712540841606,68.42,69595.8294,1.9,-0.47906,0.00011,21.81267]
[1712540841766,68.42,69595.8294,1.9,-0.47906,0.00011,21.81267]
[1712540841904,68.42,69595.8294,1.9,-0.47906,0.00011,21.81267]
[1712540842044,68.42,69595.8294,1.9,-0.47906,0.00011,21.81267]
[1712540842337,68.42,69595.8294,1.9,-0.47906,0.00011,21.81267]
[1712540842738,68.42,69595.8294,1.9,-0.47906,0.00011,21.81267]
[1712540842822,68.42,69579.7744,1.9,-0.48077,0.00011,21.81235]
[1712540842835,68.42,69579.7744,1.9,-0.48077,0.00011,21.81235]
[1712540843011,68.42,69579.7744,1.9,-0.48077,0.00011,21.81235]
[1712540843055,68.42,69579.7744,1.9,-0.48077,0.00011,21.81235]
[1712540843149,68.42,69579.7744,1.9,-0.48077,0.00011,21.81235]
[1712540843164,68.42,69579.7744,1.9,-0.48077,0.00011,21.81235]
[1712540844487,68.42,69575.6009,1.9,-0.48121,0.00011,21.8122]
[1712540844759,68.42,69575.6009,1.9,-0.48121,0.00011,21.8122]
[1712540845748,68.42,69575.6009,1.9,-0.48121,0.00011,21.8122]
[1712540845793,68.42,69575.6009,1.9,-0.48121,0.00011,21.8122]
[1712540846539,68.42,69570.9347,1.9,-0.48171,0.00011,21.812]
[1712540846726,68.42,69570.9347,1.9,-0.48171,0.00011,21.812]
[1712540847235,68.42,69564.8679,1.9,-0.48235,0.00011,21.81169]
[1712540847390,68.42,69564.8679,1.9,-0.48235,0.00011,21.81169]
[1712540848268,68.42,69558.7689,1.9,-0.483,0.00011,21.81132]
[1712540848382,68.42,69558.7689,1.9,-0.483,0.00011,21.81132]
[1712540848711,68.42,69558.7689,1.9,-0.483,0.00011,21.81132]
[1712540848987,68.41,69558.7421,1.9,-0.48301,0.00011,21.81132]
[1712540849075,68.41,69558.7421,1.9,-0.48301,0.00011,21.81132]
[1712540849720,68.41,69558.7421,1.9,-0.48301,0.00011,21.81132]
[1712540849776,68.41,69558.7421,1.9,-0.48301,0.00011,21.81132]
[1712540850141,68.41,69558.0273,1.9,-0.48308,0.00011,21.81127]
[1712540850271,68.41,69558.0273,1.9,-0.48308,0.00011,21.81127]
[1712540852242,68.41,69565.9311,1.9,-0.48224,0.00011,21.8084]
[1712540852347,68.41,69565.9311,1.9,-0.48224,0.00011,21.8084]
[1712540852374,68.41,69565.9311,1.9,-0.48224,0.00011,21.8084]
[1712540852384,68.41,69565.9311,1.9,-0.48224,0.00011,21.8084]
[1712540853219,68.41,69567.6732,1.9,-0.48206,0.00011,21.80849]
[1712540854858,68.41,69571.273,1.9,-0.48167,0.00011,21.80866]
[1712540854921,68.41,69568.2698,1.9,-0.48199,0.00011,21.80852]
[1712540855060,68.41,69568.2698,1.9,-0.48199,0.00011,21.80852]
[1712540855177,68.41,69568.2698,1.9,-0.48199,0.00011,21.80852]
[1712540855593,68.41,69568.2698,1.9,-0.48199,0.00011,21.80852]
[1712540856316,68.41,69567.612,1.9,-0.48206,0.00011,21.80849]
[1712540857379,68.42,69567.4642,1.9,-0.48208,0.00011,21.80848]
[1712540858874,68.42,69565.2982,1.9,-0.48231,0.00011,21.80836]
[1712540859979,68.42,69564.6915,1.9,-0.48237,0.00011,21.80833]
[1712540860263,68.42,69564.6915,1.9,-0.48237,0.00011,21.80833]
[1712540861873,68.42,69565.6649,1.9,-0.48227,0.00011,21.80838]
[1712540862796,68.41,69568.0098,1.9,-0.48202,0.00011,21.80851]
[1712540865099,68.41,69572.6269,1.9,-0.48153,0.00011,21.80872]
[1712540865267,68.41,69572.6269,1.9,-0.48153,0.00011,21.80872]
[1712540865270,68.41,69572.6269,1.9,-0.48153,0.00011,21.80872]
[1712540866354,68.41,69579.1412,1.9,-0.48084,0.00011,21.80898]
[1712540867037,68.41,69578.9554,1.9,-0.48086,0.00011,21.80897]
[1712540867348,68.41,69578.9554,1.9,-0.48086,0.00011,21.80897]
[1712540867923,68.41,69578.9554,1.9,-0.48086,0.00011,21.80897]
[1712540870263,68.41,69578.0848,1.9,-0.48095,0.00011,21.80894]
[1712540870384,68.41,69578.0848,1.9,-0.48095,0.00011,21.80894]
[1712540871043,68.41,69577.785,1.9,-0.48098,0.00011,21.80893]
[1712540875419,68.4,69584.92,1.9,-0.48022,0.00011,21.80914]
[1712540875432,68.4,69584.92,1.9,-0.48022,0.00011,21.80914]
[1712540875439,68.4,69584.92,1.9,-0.48022,0.00011,21.80914]
[1712540877705,68.4,69582.7827,1.9,-0.48045,0.00011,21.80909]
[1712540877734,68.4,69582.7827,1.9,-0.48045,0.00011,21.80909]
[1712540880522,68.4,69582.746,1.9,-0.48045,0.00011,21.80909]
[1712540880532,68.4,69582.746,1.9,-0.48045,0.00011,21.80909]
[1712540880973,68.4,69582.746,1.9,-0.48045,0.00011,21.80909]
[1712540880977,68.4,69582.746,1.9,-0.48045,0.00011,21.80909]
[1712540885235,68.39,69585.0147,1.9,-0.48021,0.00011,21.80915]
[1712540885261,68.39,69585.0147,1.9,-0.48021,0.00011,21.80915]
[1712540885747,68.39,69585.0147,1.9,-0.48021,0.00011,21.80915]
[1712540886052,68.39,69585.0147,1.9,-0.48021,0.00011,21.80915]
[1712540890862,68.38,69585.1371,1.9,-0.4802,0.00011,21.80915]
[1712540891091,68.38,69585.1371,1.9,-0.4802,0.00011,21.80915]
[1712540891394,68.38,69585.8337,1.9,-0.48012,0.00011,21.80917]
[1712540891531,68.38,69585.8337,1.9,-0.48012,0.00011,21.80917]
[1712540891596,68.38,69585.8337,1.9,-0.48012,0.00011,21.80917]
[1712540891608,68.38,69585.8337,1.9,-0.48012,0.00011,21.80917]
[1712540891645,68.38,69585.8337,1.9,-0.48012,0.00011,21.80917]
[1712540891709,68.38,69585.8337,1.9,-0.48012,0.00011,21.80917]
[1712540891720,68.38,69585.8337,1.9,-0.48012,0.00011,21.80917]
[1712540892526,68.38,69585.7402,1.9,-0.48013,0.00011,21.80916]
[1712540893181,68.38,69600.1376,1.9,-0.4786,0.00011,21.80934]
[1712540895988,68.38,69590.2725,1.9,-0.47965,0.00011,21.80925]
[1712540896164,68.38,69590.2725,1.9,-0.47965,0.00011,21.80925]
[1712540898452,68.38,69588.805,1.9,-0.47981,0.00011,21.80923]
[1712540904257,68.37,69592.8553,1.9,-0.47938,0.00011,21.80929]
[1712540908426,68.36,69589.5664,1.9,-0.47973,0.00011,21.80924]
[1712540908507,68.36,69589.5664,1.9,-0.47973,0.00011,21.80924]
[1712540909071,68.36,69589.5664,1.9,-0.47973,0.00011,21.80924]
[1712540910999,68.36,69577.4361,1.9,-0.48102,0.00011,21.80892]
[1712540911956,68.36,69576.9378,1.9,-0.48107,0.00011,21.80555]
[1712540912462,68.36,69577.8801,1.9,-0.48097,0.00011,21.80558]
[1712540916759,68.36,69577.0897,1.9,-0.48106,0.00011,21.80556]
[1712540919073,68.35,69581.7786,1.9,-0.48056,0.00011,21.80571]
[1712540924058,68.35,69577.6864,1.9,-0.48099,0.00011,21.80558]
[1712540929443,68.34,69583.5318,1.9,-0.48037,0.00011,21.80576]
[1712540934477,68.34,69586.8524,1.9,-0.48002,0.00011,21.80584]
[1712540935013,68.34,69586.8524,1.9,-0.48002,0.00011,21.80584]
[1712540940306,68.33,69580.0604,1.9,-0.48074,0.00011,21.80566]
[1712540940627,68.33,69583.0538,1.9,-0.48042,0.00011,21.80575]
[1712540945461,68.33,69585.3501,1.9,-0.48018,0.00011,21.80581]
[1712540947230,68.33,69582.7661,1.9,-0.48045,0.00011,21.80574]
[1712540947779,68.33,69580.1977,1.9,-0.48073,0.00011,21.80566]
[1712540947800,68.33,69580.1977,1.9,-0.48073,0.00011,21.80566]
[1712540948069,68.33,69580.1977,1.9,-0.48073,0.00011,21.80566]
[1712540948401,68.33,69580.1977,1.9,-0.48073,0.00011,21.80566]
[1712540949039,68.33,69571.1491,1.9,-0.48169,0.00011,21.80532]
[1712540951839,68.33,69561.5856,1.9,-0.48271,0.00011,21.80481]
[1712540954515,68.32,69565.2146,1.9,-0.48232,0.00011,21.80502]
[1712540954830,68.32,69563.6144,1.9,-0.48249,0.00011,21.80493]
[1712540954944,68.32,69563.6144,1.9,-0.48249,0.00011,21.80493]
[1712540955217,68.32,69563.6144,1.9,-0.48249,0.00011,21.80493]
[1712540956319,68.32,69556.4,1.9,-0.48326,0.00011,21.80447]
[1712540961419,68.31,69547.3662,1.9,-0.48423,0.00011,21.80379]
[1712540961466,68.31,69548.2008,1.9,-0.48414,0.00011,21.80386]
[1712540961608,68.31,69548.2008,1.9,-0.48414,0.00011,21.80386]
[1712540961651,68.31,69548.2008,1.9,-0.48414,0.00011,21.80386]
[1712540961947,68.31,69548.2008,1.9,-0.48414,0.00011,21.80386]
[1712540962001,68.31,69548.2008,1.9,-0.48414,0.00011,21.80386]
[1712540962109,68.31,69548.2008,1.9,-0.48414,0.00011,21.80386]
[1712540962125,68.31,69548.2008,1.9,-0.48414,0.00011,21.80386]
[1712540962777,68.31,69548.2008,1.9,-0.48414,0.00011,21.80386]
[1712540962936,68.31,69548.2008,1.9,-0.48414,0.00011,21.80386]
[1712540963286,68.31,69548.2008,1.9,-0.48414,0.00011,21.80386]
[1712540963682,68.31,69519.1581,1.9,-0.48724,0.00011,21.80084]
[1712540963875,68.31,69519.1581,1.9,-0.48724,0.00011,21.80084]
[1712540964467,68.31,69523.665,1.9,-0.48676,0.00011,21.80139]
[1712540967834,68.3,69524.1775,1.9,-0.4867,0.00011,21.80145]
[1712540968262,68.3,69524.1775,1.9,-0.4867,0.00011,21.80145]
[1712540969508,68.3,69528.6216,1.9,-0.48623,0.00011,21.80197]
[1712540969512,68.3,69528.6216,1.9,-0.48623,0.00011,21.80197]
[1712540973150,68.3,69530.6826,1.9,-0.48601,0.00011,21.79884]
[1712540974107,68.3,69530.3984,1.9,-0.48604,0.00011,21.79881]
[1712540979791,68.29,69531.3931,1.9,-0.48594,0.00011,21.79892]
[1712540980804,68.29,69530.9642,1.9,-0.48598,0.00011,21.79888]
[1712540982403,68.29,69535.646,1.9,-0.48548,0.00011,21.79937]
[1712540985599,68.29,69534.6372,1.9,-0.48559,0.00011,21.79926]
[1712540986823,68.29,69534.6372,1.9,-0.48559,0.00011,21.79926]
[1712540986852,68.29,69541.215,1.9,-0.48489,0.00011,21.79991]
[1712540990911,68.28,69541.8837,1.9,-0.48482,0.00011,21.79997]
[1712540990945,68.28,69541.8837,1.9,-0.48482,0.00011,21.79997]
[1712540991494,68.28,69543.3704,1.9,-0.48466,0.00011,21.8001]
[1712540992120,68.28,69543.3704,1.9,-0.48466,0.00011,21.8001]
[1712540992329,68.28,69543.3704,1.9,-0.48466,0.00011,21.8001]
[1712540995070,68.27,69552.6641,1.9,-0.48367,0.00011,21.80086]
[1712540999657,68.27,69548.4721,1.9,-0.48412,0.00011,21.80054]
[1712541000822,68.26,69547.9127,1.9,-0.48418,0.00011,21.80049]
[1712541003509,68.26,69543.4358,1.9,-0.48465,0.00011,21.80011]
[1712541003645,68.26,69543.4358,1.9,-0.48465,0.00011,21.80011]
[1712541003927,68.26,69543.4358,1.9,-0.48465,0.00011,21.80011]
[1712541005024,68.26,69547.0702,1.9,-0.48427,0.00011,21.80042]
[1712541005171,68.26,69547.0702,1.9,-0.48427,0.00011,21.80042]
[1712541005183,68.26,69547.0702,1.9,-0.48427,0.00011,21.80042]
[1712541008602,68.25,69542.6652,1.9,-0.48474,0.00011,21.80004]
[1712541010848,68.25,69542.3076,1.9,-0.48477,0.00011,21.80001]
[1712541014275,68.25,69542.1325,1.9,-0.48479,0.00011,21.8]
[1712541014486,68.25,69542.1325,1.9,-0.48479,0.00011,21.8]
[1712541014523,68.25,69542.1325,1.9,-0.48479,0.00011,21.8]
[1712541014526,68.25,69542.1325,1.9,-0.48479,0.00011,21.8]
[1712541016151,68.24,69544.6967,1.9,-0.48452,0.00011,21.80023]
[1712541016398,68.24,69544.6967,1.9,-0.48452,0.00011,21.80023]
[1712541020108,68.24,69550.2274,1.9,-0.48393,0.00011,21.80068]
[1712541026115,68.23,69555.44,1.9,-0.48337,0.00011,21.80107]
[1712541028800,68.22,69556.2722,1.9,-0.48329,0.00011,21.80113]
[1712541028894,68.22,69556.2722,1.9,-0.48329,0.00011,21.80113]
[1712541030841,68.22,69550.0834,1.9,-0.48395,0.00011,21.80067]
[1712541030898,68.22,69550.0834,1.9,-0.48395,0.00011,21.80067]
[1712541031344,68.22,69550.0834,1.9,-0.48395,0.00011,21.79732]
[1712541031462,68.22,69550.0834,1.9,-0.48395,0.00011,21.79732]
[1712541032157,68.22,69536.2507,1.9,-0.48543,0.00011,21.79609]
[1712541037040,68.21,69534.5375,1.9,-0.48561,0.00011,21.79592]
[1712541037422,68.21,69534.5375,1.9,-0.48561,0.00011,21.79592]
[1712541040094,68.21,69535.564,1.9,-0.4855,0.00011,21.79602]
[1712541045247,68.21,69537.3882,1.9,-0.48531,0.00011,21.7962]
[1712541045793,68.21,69540.022,1.9,-0.48502,0.00011,21.79646]
[1712541045911,68.21,69540.022,1.9,-0.48502,0.00011,21.79646]
[1712541054706,68.2,69539.0475,1.9,-0.48513,0.00011,21.79637]
[1712541060029,68.19,69539.0641,1.9,-0.48513,0.00011,21.79637]
[1712541063752,68.19,69538.9837,1.9,-0.48514,0.00011,21.79636]
[1712541063822,68.19,69538.9837,1.9,-0.48514,0.00011,21.79636]
[1712541063940,68.19,69538.9837,1.9,-0.48514,0.00011,21.79636]
[1712541065153,68.19,69538.9837,1.9,-0.48514,0.00011,21.79636]
[1712541069128,68.18,69544.7426,1.9,-0.48452,0.00011,21.79689]
[1712541071561,68.18,69545.3037,1.9,-0.48446,0.00011,21.79694]
[1712541074580,68.18,69545.1789,1.9,-0.48448,0.00011,21.79693]
[1712541074634,68.18,69545.1789,1.9,-0.48448,0.00011,21.79693]
[1712541075432,68.18,69545.1789,1.9,-0.48448,0.00011,21.79693]
[1712541075474,68.18,69545.1789,1.9,-0.48448,0.00011,21.79693]
[1712541075731,68.18,69545.1789,1.9,-0.48448,0.00011,21.79693]
[1712541075829,68.18,69545.1789,1.9,-0.48448,0.00011,21.79693]
[1712541075956,68.18,69545.1789,1.9,-0.48448,0.00011,21.79693]
[1712541076369,68.18,69545.1789,1.9,-0.48448,0.00011,21.79693]
[1712541076463,68.18,69532.4365,1.9,-0.48584,0.00011,21.79571]
[1712541077471,68.18,69516.3768,1.9,-0.48756,0.00011,21.7938]
[1712541081145,68.18,69517.6521,1.9,-0.48742,0.00011,21.79397]
[1712541081181,68.18,69517.6521,1.9,-0.48742,0.00011,21.79397]
[1712541081376,68.18,69517.6521,1.9,-0.48742,0.00011,21.79397]
[1712541082596,68.18,69508.7766,1.9,-0.48837,0.00011,21.79276]
[1712541083480,68.18,69508.7766,1.9,-0.48837,0.00011,21.79276]
[1712541083804,68.18,69504.3107,1.9,-0.48885,0.00011,21.79211]
[1712541084771,68.18,69504.1425,1.9,-0.48887,0.00011,21.79208]
[1712541086581,68.18,69506.7448,1.9,-0.48859,0.00011,21.79247]
[1712541087418,68.18,69506.7448,1.9,-0.48859,0.00011,21.79247]
[1712541088265,68.18,69506.8495,1.9,-0.48858,0.00011,21.79248]
[1712541088346,68.18,69506.8495,1.9,-0.48858,0.00011,21.79248]
[1712541092465,68.17,69502.3485,1.9,-0.48906,0.00011,21.78846]
[1712541093216,68.17,69500.7542,1.9,-0.48923,0.00011,21.78821]
[1712541093614,68.17,69500.8612,1.9,-0.48922,0.00011,21.78823]
[1712541093660,68.17,69500.8612,1.9,-0.48922,0.00011,21.78823]
[1712541097022,68.16,69493.1657,1.9,-0.49005,0.00011,21.78699]
[1712541097140,68.16,69493.1657,1.9,-0.49005,0.00011,21.78699]
[1712541099476,68.16,69497.2352,1.9,-0.48961,0.00011,21.78766]
[1712541104661,68.16,69490.7275,1.9,-0.49031,0.00011,21.78658]
[1712541110703,68.16,69491.7454,1.9,-0.4902,0.00011,21.78675]
[1712541111484,68.16,69491.7454,1.9,-0.4902,0.00011,21.78675]
[1712541116745,68.16,69494.7191,1.9,-0.48988,0.00011,21.78725]
[1712541120492,68.16,69496.119,1.9,-0.48973,0.00011,21.78748]
[1712541120938,68.17,69495.92,1.9,-0.48975,0.00011,21.78745]
[1712541126107,68.17,69511.2992,1.9,-0.4881,0.00011,21.78977]
[1712541127455,68.17,69512.4801,1.9,-0.48798,0.00011,21.78993]
[1712541127472,68.17,69512.4801,1.9,-0.48798,0.00011,21.78993]
[1712541129380,68.17,69515.6399,1.9,-0.48764,0.00011,21.79036]
[1712541131169,68.17,69510.8951,1.9,-0.48815,0.00011,21.78971]
[1712541134087,68.17,69512.6556,1.9,-0.48796,0.00011,21.78996]
[1712541134777,68.17,69512.6556,1.9,-0.48796,0.00011,21.78996]
[1712541135699,68.17,69512.7706,1.9,-0.48794,0.00011,21.78997]
[1712541136521,68.17,69500.0991,1.9,-0.4893,0.00011,21.78811]
[1712541138867,68.17,69490.8605,1.9,-0.49029,0.00011,21.7866]
[1712541140084,68.17,69489.5838,1.9,-0.49043,0.00011,21.78638]
[1712541140515,68.17,69489.5838,1.9,-0.49043,0.00011,21.78638]
[1712541142126,68.17,69490.3124,1.9,-0.49035,0.00011,21.78651]
[1712541142608,68.17,69490.3124,1.9,-0.49035,0.00011,21.78651]
[1712541143109,68.16,69489.7687,1.9,-0.49041,0.00011,21.78641]
[1712541143219,68.16,69489.7687,1.9,-0.49041,0.00011,21.78641]
[1712541145405,68.16,69491.5314,1.9,-0.49022,0.00011,21.78672]
[1712541145424,68.16,69491.5314,1.9,-0.49022,0.00011,21.78672]
[1712541145460,68.16,69491.5314,1.9,-0.49022,0.00011,21.78672]
[1712541146474,68.16,69493.2719,1.9,-0.49003,0.00011,21.78701]
[1712541146816,68.16,69493.2719,1.9,-0.49003,0.00011,21.78701]
[1712541151994,68.15,69485.342,1.9,-0.49089,0.00011,21.78228]
[1712541152512,68.15,69485.342,1.9,-0.49089,0.00011,21.78228]
[1712541158037,68.14,69483.5838,1.9,-0.49108,0.00011,21.78197]
[1712541163602,68.13,69481.3591,1.9,-0.49132,0.00011,21.78156]
[1712541164038,68.13,69481.3591,1.9,-0.49132,0.00011,21.78156]
[1712541164425,68.13,69481.1109,1.9,-0.49134,0.00011,21.78151]
[1712541164447,68.13,69481.1109,1.9,-0.49134,0.00011,21.78151]
[1712541164687,68.13,69481.1109,1.9,-0.49134,0.00011,21.78151]
[1712541166165,68.13,69474.1785,1.9,-0.49209,0.00011,21.78018]
[1712541166213,68.13,69474.1785,1.9,-0.49209,0.00011,21.78018]
[1712541167349,68.12,69471.7199,1.9,-0.49235,0.00011,21.77969]
[1712541168097,68.12,69471.7199,1.9,-0.49235,0.00011,21.77969]
[1712541173141,68.11,69464.2058,1.9,-0.49316,0.00011,21.77814]
[1712541173321,68.11,69464.2058,1.9,-0.49316,0.00011,21.77814]
[1712541179186,68.11,69466.429,1.9,-0.49292,0.00011,21.77861]
[1712541184159,68.1,69470.2747,1.9,-0.49251,0.00011,21.77941]
[1712541189256,68.1,69474.4829,1.9,-0.49206,0.00011,21.78025]
[1712541190911,68.1,69476.089,1.9,-0.49189,0.00011,21.78056]
[1712541191827,68.09,69479.9339,1.9,-0.49148,0.00011,21.7813]
[1712541193282,68.09,69466.8094,1.9,-0.49289,0.00011,21.77869]
[1712541194266,68.09,69466.8094,1.9,-0.49289,0.00011,21.77869]
[1712541199325,68.09,69465.1066,1.9,-0.49307,0.00011,21.77834]
[1712541204360,68.08,69469.4179,1.9,-0.49261,0.00011,21.77923]
[1712541204839,68.08,69469.4179,1.9,-0.49261,0.00011,21.77923]
[1712541209216,68.08,69471.6777,1.9,-0.49237,0.00011,21.77969]
[1712541209278,68.08,69471.6777,1.9,-0.49237,0.00011,21.77969]
[1712541209323,68.08,69471.6777,1.9,-0.49237,0.00011,21.77969]
[1712541211862,68.08,69476.1939,1.9,-0.49188,0.00011,21.77724]
[1712541212130,68.08,69476.1939,1.9,-0.49188,0.00011,21.77724]
[1712541214508,68.07,69484.5172,1.9,-0.49099,0.00011,21.7788]
[1712541216629,68.07,69483.2089,1.9,-0.49113,0.00011,21.77856]
[1712541217894,68.07,69484.1298,1.9,-0.49103,0.00011,21.77873]
[1712541218548,68.07,69483.5759,1.9,-0.49109,0.00011,21.77863]
[1712541220097,68.07,69483.6121,1.9,-0.49109,0.00011,21.77864]
[1712541222513,68.06,69484.83,1.9,-0.49096,0.00011,21.77886]
[1712541222626,68.06,69484.83,1.9,-0.49096,0.00011,21.77886]
[1712541222633,68.06,69484.83,1.9,-0.49096,0.00011,21.77886]
[1712541222759,68.06,69484.83,1.9,-0.49096,0.00011,21.77886]
[1712541226598,68.05,69496.0647,1.9,-0.48976,0.00011,21.78079]
[1712541230783,68.06,69500.2197,1.9,-0.48931,0.00011,21.78145]
[1712541231002,68.06,69500.2197,1.9,-0.48931,0.00011,21.78145]
[1712541236140,68.06,69499.2157,1.9,-0.48942,0.00011,21.7813]
[1712541236158,68.06,69499.2157,1.9,-0.48942,0.00011,21.7813]
[1712541241337,68.06,69505.0745,1.9,-0.48879,0.00011,21.78219]
[1712541243373,68.06,69506.4207,1.9,-0.48864,0.00011,21.78239]
[1712541248677,68.07,69511.7187,1.9,-0.48807,0.00011,21.78314]
[1712541250990,68.07,69512.457,1.9,-0.488,0.00011,21.78325]
[1712541254118,68.07,69514.2051,1.9,-0.48781,0.00011,21.78348]
[1712541259755,68.07,69516.1389,1.9,-0.4876,0.00011,21.78374]
[1712541264789,68.07,69523.3264,1.9,-0.48683,0.00011,21.78464]
[1712541267347,68.07,69525.1824,1.9,-0.48663,0.00011,21.78486]
[1712541267674,68.07,69525.1824,1.9,-0.48663,0.00011,21.78486]
[1712541272844,68.07,69518.4885,1.9,-0.48735,0.00011,21.78069]
[1712541273402,68.07,69518.4885,1.9,-0.48735,0.00011,21.78069]
[1712541278887,68.07,69514.2212,1.9,-0.48781,0.00011,21.78013]
[1712541283923,68.08,69516.4966,1.9,-0.48756,0.00011,21.78043]
[1712541288959,68.08,69519.2979,1.9,-0.48726,0.00011,21.78079]
[1712541293992,68.08,69518.4927,1.9,-0.48735,0.00011,21.78069]
[1712541299029,68.08,69510.2516,1.9,-0.48823,0.00011,21.77958]
[1712541304063,68.08,69515.2147,1.9,-0.4877,0.00011,21.78026]
[1712541309099,68.08,69520.0501,1.9,-0.48718,0.00011,21.78088]
[1712541309409,68.08,69520.0501,1.9,-0.48718,0.00011,21.78088]
[1712541309523,68.08,69520.0501,1.9,-0.48718,0.00011,21.78088]
[1712541309686,68.08,69520.0501,1.9,-0.48718,0.00011,21.78088]
[1712541309687,68.08,69520.0501,1.9,-0.48718,0.00011,21.78088]
[1712541310021,68.08,69520.0501,1.9,-0.48718,0.00011,21.78088]
[1712541315143,68.08,69530.979,1.9,-0.48601,0.00011,21.78216]
[1712541315198,68.08,69530.979,1.9,-0.48601,0.00011,21.78216]
[1712541317336,68.08,69530.189,1.9,-0.48609,0.00011,21.78207]
[1712541322636,68.08,69529.0604,1.9,-0.48621,0.00011,21.78195]
[1712541328234,68.07,69530.6364,1.9,-0.48605,0.00011,21.78212]
[1712541333268,68.07,69529.5909,1.9,-0.48616,0.00011,21.77865]
[1712541334670,68.07,69529.4171,1.9,-0.48618,0.00011,21.77863]
[1712541336516,68.07,69524.3007,1.9,-0.48673,0.00011,21.77805]
[1712541342332,68.07,69516.5065,1.9,-0.48756,0.00011,21.77708]
[1712541347366,68.07,69518.4979,1.9,-0.48735,0.00011,21.77734]
[1712541348559,68.07,69518.6759,1.9,-0.48733,0.00011,21.77736]
[1712541349654,68.08,69514.304,1.9,-0.4878,0.00011,21.77679]
[1712541349697,68.08,69514.304,1.9,-0.4878,0.00011,21.77679]
[1712541349975,68.08,69514.304,1.9,-0.4878,0.00011,21.77679]
[1712541350040,68.08,69514.304,1.9,-0.4878,0.00011,21.77679]
[1712541350782,68.08,69504.4596,1.9,-0.48885,0.00011,21.77539]
[1712541354019,68.07,69497.7598,1.9,-0.48957,0.00011,21.77435]
[1712541354348,68.07,69497.7598,1.9,-0.48957,0.00011,21.77435]
[1712541354649,68.07,69497.6862,1.9,-0.48958,0.00011,21.77434]
[1712541355686,68.07,69502.8725,1.9,-0.48903,0.00011,21.77515]
[1712541355785,68.07,69502.8725,1.9,-0.48903,0.00011,21.77515]
[1712541357989,68.07,69507.6516,1.9,-0.48851,0.00011,21.77586]
[1712541359896,68.07,69510.8601,1.9,-0.48817,0.00011,21.77632]
[1712541360013,68.07,69510.8601,1.9,-0.48817,0.00011,21.77632]
[1712541364042,68.08,69514.5582,1.9,-0.48777,0.00011,21.77682]
[1712541369035,68.08,69521.9059,1.9,-0.48698,0.00011,21.77776]
[1712541374483,68.08,69522.8,1.9,-0.48689,0.00011,21.77787]
[1712541379591,68.08,69528.6361,1.9,-0.48626,0.00011,21.77855]
[1712541380782,68.08,69527.897,1.9,-0.48634,0.00011,21.77846]
[1712541386640,68.08,69526.116,1.9,-0.48653,0.00011,21.77826]
[1712541390376,68.08,69526.547,1.9,-0.48649,0.00011,21.77831]
[1712541390425,68.08,69526.547,1.9,-0.48649,0.00011,21.77831]
[1712541395705,68.08,69527.6765,1.9,-0.48637,0.00011,21.77508]
[1712541396957,68.08,69527.618,1.9,-0.48637,0.00011,21.77508]
[1712541397027,68.08,69527.618,1.9,-0.48637,0.00011,21.77508]
[1712541397349,68.08,69527.618,1.9,-0.48637,0.00011,21.77508]
[1712541398782,68.07,69539.0331,1.9,-0.48515,0.00011,21.77627]
[1712541402941,68.07,69537.1258,1.9,-0.48535,0.00011,21.77608]
[1712541402964,68.07,69537.1258,1.9,-0.48535,0.00011,21.77608]
[1712541405198,68.07,69537.5536,1.9,-0.48531,0.00011,21.77612]
[1712541411440,68.07,69538.4792,1.9,-0.48521,0.00011,21.77622]
[1712541412221,68.07,69538.5002,1.9,-0.48521,0.00011,21.77622]
[1712541412392,68.07,69538.5002,1.9,-0.48521,0.00011,21.77622]
[1712541412403,68.07,69538.5002,1.9,-0.48521,0.00011,21.77622]
[1712541414108,68.07,69538.5315,1.9,-0.4852,0.00011,21.77622]
[1712541419872,68.06,69538.5431,1.9,-0.4852,0.00011,21.77622]
[1712541424583,68.06,69537.0551,1.9,-0.48536,0.00011,21.77608]
[1712541427210,68.06,69537.0297,1.9,-0.48536,0.00011,21.77608]
[1712541427510,68.06,69537.0297,1.9,-0.48536,0.00011,21.77608]
[1712541427683,68.06,69537.0297,1.9,-0.48536,0.00011,21.77608]
[1712541427826,68.06,69537.0297,1.9,-0.48536,0.00011,21.77608]
[1712541428250,68.06,69537.0297,1.9,-0.48536,0.00011,21.77608]
[1712541433057,68.06,69518.6948,1.9,-0.48733,0.00011,21.77401]
[1712541434967,68.06,69519.1734,1.9,-0.48728,0.00011,21.77407]
[1712541440012,68.06,69520.7639,1.9,-0.48711,0.00011,21.77427]
[1712541445047,68.06,69519.6187,1.9,-0.48723,0.00011,21.77413]
[1712541450082,68.06,69521.877,1.9,-0.48699,0.00011,21.77441]
[1712541451036,68.06,69521.877,1.9,-0.48699,0.00011,21.77441]
[1712541452804,68.06,69523.2407,1.9,-0.48684,0.00011,21.77122]
[1712541458138,68.06,69522.7111,1.9,-0.4869,0.00011,21.77115]
[1712541463173,68.07,69520.9528,1.9,-0.48709,0.00011,21.77094]
[1712541468207,68.07,69523.0834,1.9,-0.48686,0.00011,21.7712]
[1712541473243,68.07,69523.6069,1.9,-0.4868,0.00011,21.77126]
[1712541478278,68.07,69527.3593,1.9,-0.4864,0.00011,21.7717]
[1712541483321,68.07,69527.8134,1.9,-0.48635,0.00011,21.77175]
[1712541483348,68.07,69527.8134,1.9,-0.48635,0.00011,21.77175]
[1712541484061,68.07,69527.8134,1.9,-0.48635,0.00011,21.77175]
[1712541490370,68.06,69529.4111,1.9,-0.48618,0.00011,21.77193]
[1712541495406,68.06,69529.577,1.9,-0.48616,0.00011,21.77194]
[1712541500441,68.06,69534.8369,1.9,-0.4856,0.00011,21.7725]
[1712541502520,68.06,69535.8794,1.9,-0.48549,0.00011,21.77261]
[1712541508496,68.06,69539.1432,1.9,-0.48514,0.00011,21.77292]
[1712541511881,68.06,69539.1595,1.9,-0.48514,0.00011,21.76957]
[1712541517560,68.05,69538.4769,1.9,-0.48521,0.00011,21.76951]
[1712541518475,68.05,69538.4769,1.9,-0.48521,0.00011,21.76951]
[1712541523601,68.05,69540.2665,1.9,-0.48502,0.00011,21.76968]
[1712541527138,68.05,69540.1031,1.9,-0.48504,0.00011,21.76966]
[1712541529589,68.05,69538.9382,1.9,-0.48516,0.00011,21.76955]
[1712541531440,68.05,69519.0375,1.9,-0.4873,0.00011,21.76735]
[1712541532465,68.05,69519.0375,1.9,-0.4873,0.00011,21.76735]
[1712541534593,68.05,69511.8345,1.9,-0.48807,0.00011,21.76639]
[1712541535732,68.05,69511.9613,1.9,-0.48806,0.00011,21.76641]
[1712541541727,68.05,69517.8646,1.9,-0.48742,0.00011,21.7672]
[1712541545911,68.05,69518.7672,1.9,-0.48733,0.00011,21.76731]
[1712541545946,68.05,69518.7672,1.9,-0.48733,0.00011,21.76731]
[1712541546965,68.05,69520.9875,1.9,-0.48709,0.00011,21.76759]
[1712541552805,68.05,69531.8249,1.9,-0.48593,0.00011,21.76883]
[1712541557839,68.05,69532.9766,1.9,-0.4858,0.00011,21.76896]
[1712541562875,68.05,69535.6212,1.9,-0.48552,0.00011,21.76923]
[1712541567910,68.04,69536.8797,1.9,-0.48538,0.00011,21.76935]
[1712541572185,68.04,69537.2682,1.9,-0.48534,0.00011,21.76603]
[1712541576378,68.04,69538.7625,1.9,-0.48518,0.00011,21.76618]
[1712541578360,68.04,69539.161,1.9,-0.48514,0.00011,21.76622]
[1712541584105,68.04,69537.6134,1.9,-0.48531,0.00011,21.76607]
[1712541589139,68.03,69537.7304,1.9,-0.48529,0.00011,21.76608]
[1712541591121,68.03,69538.0649,1.9,-0.48526,0.00011,21.76611]
[1712541592371,68.03,69538.9179,1.9,-0.48517,0.00011,21.76619]
[1712541593190,68.03,69539.3465,1.9,-0.48512,0.00011,21.76624]
[1712541600216,68.03,69537.9095,1.9,-0.48528,0.00011,21.7661]
[1712541604430,68.03,69537.532,1.9,-0.48532,0.00011,21.76606]
[1712541607742,68.03,69539.0089,1.9,-0.48516,0.00011,21.7662]
[1712541607751,68.03,69539.0089,1.9,-0.48516,0.00011,21.7662]
[1712541610396,68.03,69532.1841,1.9,-0.48589,0.00011,21.76552]
[1712541611657,68.03,69521.6474,1.9,-0.48702,0.00011,21.76432]
[1712541617334,68.03,69530.1294,1.9,-0.48611,0.00011,21.7653]
[1712541619244,68.03,69525.4039,1.9,-0.48662,0.00011,21.76477]
[1712541620358,68.03,69507.8069,1.9,-0.48851,0.00011,21.76247]
[1712541625395,68.03,69509.0768,1.9,-0.48837,0.00011,21.76265]
[1712541627274,68.03,69509.3695,1.9,-0.48834,0.00011,21.7627]
[1712541627744,68.03,69505.3822,1.9,-0.48877,0.00011,21.76212]
[1712541627933,68.03,69505.3822,1.9,-0.48877,0.00011,21.76212]
[1712541628105,68.03,69505.3822,1.9,-0.48877,0.00011,21.76212]
[1712541628795,68.03,69504.5172,1.9,-0.48886,0.00011,21.76199]
[1712541629053,68.03,69504.5172,1.9,-0.48886,0.00011,21.76199]
[1712541629500,68.03,69498.5611,1.9,-0.4895,0.00011,21.76107]
[1712541629554,68.03,69498.5611,1.9,-0.4895,0.00011,21.76107]
[1712541629649,68.03,69498.5611,1.9,-0.4895,0.00011,21.76107]
[1712541629672,68.03,69498.5611,1.9,-0.4895,0.00011,21.76107]
[1712541629797,68.03,69498.5611,1.9,-0.4895,0.00011,21.76107]
[1712541629874,68.03,69498.5611,1.9,-0.4895,0.00011,21.76107]
[1712541630194,68.03,69498.5611,1.9,-0.4895,0.00011,21.76107]
[1712541631053,68.03,69498.5611,1.9,-0.4895,0.00011,21.76107]
[1712541631435,68.03,69478.8612,1.9,-0.49162,0.00011,21.75428]
[1712541631833,68.03,69478.8612,1.9,-0.49162,0.00011,21.75428]
[1712541634868,68.02,69469.0574,1.9,-0.49268,0.00011,21.75234]
[1712541634870,68.02,69469.0574,1.9,-0.49268,0.00011,21.75234]
[1712541635380,68.02,69469.0574,1.9,-0.49268,0.00011,21.75234]
[1712541635413,68.02,69469.0574,1.9,-0.49268,0.00011,21.75234]
[1712541635523,68.02,69469.0574,1.9,-0.49268,0.00011,21.75234]
[1712541635608,68.02,69469.0574,1.9,-0.49268,0.00011,21.75234]
[1712541635955,68.02,69469.0574,1.9,-0.49268,0.00011,21.75234]
[1712541638700,68.02,69454.4524,1.9,-0.49425,0.00011,21.74917]
[1712541638996,68.02,69454.4524,1.9,-0.49425,0.00011,21.74917]
[1712541640504,68.02,69471.1772,1.9,-0.49245,0.00011,21.75278]
[1712541641430,68.02,69471.1772,1.9,-0.49245,0.00011,21.75278]
[1712541641621,68.02,69473.9887,1.9,-0.49215,0.00011,21.75334]
[1712541642932,68.02,69476.3638,1.9,-0.49189,0.00011,21.7538]
[1712541646022,68.02,69484.8595,1.9,-0.49098,0.00011,21.75539]
[1712541649684,68.01,69491.6239,1.9,-0.49025,0.00011,21.75658]
[1712541649808,68.01,69491.6239,1.9,-0.49025,0.00011,21.75658]
[1712541650133,68.01,69491.6239,1.9,-0.49025,0.00011,21.75658]
[1712541655065,68.0,69496.4387,1.9,-0.48974,0.00011,21.75738]
[1712541655304,68.0,69496.4387,1.9,-0.48974,0.00011,21.75738]
[1712541660644,68.0,69495.5833,1.9,-0.48983,0.00011,21.75724]
[1712541661868,67.99,69496.7378,1.9,-0.4897,0.00011,21.75743]
[1712541662863,68.0,69496.9017,1.9,-0.48969,0.00011,21.75746]
[1712541662992,68.0,69496.9017,1.9,-0.48969,0.00011,21.75746]
[1712541665966,67.99,69490.7834,1.9,-0.49035,0.00011,21.75644]
[1712541666047,67.99,69490.7834,1.9,-0.49035,0.00011,21.75644]
[1712541666682,67.99,69492.9515,1.9,-0.49011,0.00011,21.75681]
[1712541667793,67.99,69492.983,1.9,-0.49011,0.00011,21.75682]
[1712541667974,67.99,69492.983,1.9,-0.49011,0.00011,21.75682]
[1712541668880,67.99,69491.5745,1.9,-0.49026,0.00011,21.75658]
[1712541669087,67.99,69491.5745,1.9,-0.49026,0.00011,21.75658]
[1712541669380,67.99,69491.5745,1.9,-0.49026,0.00011,21.75658]
[1712541670146,67.99,69480.9737,1.9,-0.4914,0.00011,21.75469]
[1712541673449,67.98,69473.2812,1.9,-0.49223,0.00011,21.75321]
[1712541674162,67.98,69473.3821,1.9,-0.49222,0.00011,21.75323]
[1712541676536,67.98,69472.1345,1.9,-0.49235,0.00011,21.75298]
[1712541681362,67.98,69480.8792,1.9,-0.49141,0.00011,21.75467]
[1712541681682,67.98,69477.9001,1.9,-0.49173,0.00011,21.75411]
[1712541681684,67.98,69477.9001,1.9,-0.49173,0.00011,21.75411]
[1712541681729,67.98,69477.9001,1.9,-0.49173,0.00011,21.75411]
[1712541682412,67.98,69477.9001,1.9,-0.49173,0.00011,21.75411]
[1712541682759,67.98,69477.9001,1.9,-0.49173,0.00011,21.75411]
[1712541685797,67.98,69458.6235,1.9,-0.49381,0.00011,21.75012]
[1712541690854,67.98,69460.1408,1.9,-0.49364,0.00011,21.75046]
[1712541694834,67.98,69459.5348,1.9,-0.49371,0.00011,21.74697]
[1712541695098,67.98,69461.4163,1.9,-0.49351,0.00011,21.74738]
[1712541695166,67.98,69461.4163,1.9,-0.49351,0.00011,21.74738]
[1712541695762,67.98,69461.4163,1.9,-0.49351,0.00011,21.74738]
[1712541696609,67.98,69448.8875,1.9,-0.49486,0.00011,21.74453]
[1712541698389,67.98,69441.4308,1.9,-0.49566,0.00011,21.74272]
[1712541701928,67.98,69444.65,1.9,-0.49531,0.00011,21.74351]
[1712541706966,67.97,69444.7096,1.9,-0.49531,0.00011,21.74353]
[1712541712001,67.95,69442.6841,1.9,-0.49553,0.00011,21.74303]
[1712541713168,67.95,69442.3492,1.9,-0.49557,0.00011,21.74295]
[1712541713803,67.95,69442.3492,1.9,-0.49557,0.00011,21.74295]
[1712541715913,67.95,69439.5581,1.9,-0.49587,0.00011,21.74225]
[1712541721066,67.95,69433.2427,1.9,-0.49655,0.00011,21.74062]
[1712541724586,67.96,69436.3907,1.9,-0.49621,0.00011,21.74144]
[1712541730127,67.97,69448.2151,1.9,-0.49493,0.00011,21.74437]
[1712541732137,67.97,69445.9225,1.9,-0.49518,0.00011,21.74382]
[1712541732259,67.97,69446.5464,1.9,-0.49511,0.00011,21.74397]
[1712541734187,67.97,69448.8476,1.9,-0.49486,0.00011,21.74452]
[1712541735395,67.97,69448.8476,1.9,-0.49486,0.00011,21.74452]
[1712541735530,67.97,69450.3944,1.9,-0.4947,0.00011,21.74489]
[1712541736016,67.97,69450.3944,1.9,-0.4947,0.00011,21.74489]
[1712541736365,67.97,69450.3944,1.9,-0.4947,0.00011,21.74489]
[1712541736526,67.97,69450.3944,1.9,-0.4947,0.00011,21.74489]
[1712541736581,67.97,69450.3944,1.9,-0.4947,0.00011,21.74489]
[1712541736968,67.97,69450.3944,1.9,-0.4947,0.00011,21.74489]
[1712541737899,67.97,69458.3436,1.9,-0.49384,0.00011,21.74671]
[1712541738184,67.97,69475.5861,1.9,-0.49199,0.00011,21.75031]
[1712541739834,67.97,69480.2553,1.9,-0.49148,0.00011,21.7512]
[1712541742279,67.97,69480.2906,1.9,-0.49148,0.00011,21.75121]
[1712541745278,67.97,69474.8723,1.9,-0.49206,0.00011,21.75017]
[1712541751274,67.97,69472.0904,1.9,-0.49237,0.00011,21.74626]
[1712541756310,67.96,69472.7852,1.9,-0.49229,0.00011,21.7464]
[1712541761347,67.96,69473.3688,1.9,-0.49223,0.00011,21.74652]
[1712541766380,67.96,69474.766,1.9,-0.49208,0.00011,21.74679]
[1712541770395,67.96,69474.2748,1.9,-0.49213,0.00011,21.7467]
[1712541770639,67.96,69472.6763,1.9,-0.4923,0.00011,21.74638]
[1712541774100,67.96,69475.068,1.9,-0.49205,0.00011,21.74685]
[1712541779469,67.95,69474.9967,1.9,-0.49205,0.00011,21.74684]
[1712541780185,67.95,69474.9967,1.9,-0.49205,0.00011,21.74684]
[1712541783172,67.95,69475.2208,1.9,-0.49203,0.00011,21.74688]
[1712541783287,67.95,69475.2208,1.9,-0.49203,0.00011,21.74688]
[1712541784941,67.95,69471.5233,1.9,-0.49243,0.00011,21.74615]
[1712541788017,67.95,69472.1155,1.9,-0.49237,0.00011,21.74627]
[1712541789666,67.95,69473.6874,1.9,-0.4922,0.00011,21.74658]
[1712541790777,67.95,69473.0249,1.9,-0.49227,0.00011,21.74645]
[1712541790792,67.95,69473.0249,1.9,-0.49227,0.00011,21.74645]
[1712541791352,67.95,69473.0249,1.9,-0.49227,0.00011,21.74645]
[1712541796201,67.95,69473.2979,1.9,-0.49224,0.00011,21.7465]
[1712541796476,67.95,69473.2979,1.9,-0.49224,0.00011,21.7465]
[1712541796722,67.95,69473.5459,1.9,-0.49221,0.00011,21.74655]
[1712541796742,67.95,69473.5459,1.9,-0.49221,0.00011,21.74655]
[1712541796828,67.95,69473.5459,1.9,-0.49221,0.00011,21.74655]
[1712541802637,67.94,69483.0151,1.9,-0.49119,0.00011,21.74836]
[1712541804814,67.94,69488.3664,1.9,-0.49062,0.00011,21.74932]
[1712541810694,67.93,69485.9794,1.9,-0.49088,0.00011,21.7489]
[1712541815727,67.93,69486.8554,1.9,-0.49078,0.00011,21.7457]
[1712541820764,67.93,69484.4596,1.9,-0.49104,0.00011,21.74527]
[1712541824588,67.93,69484.3231,1.9,-0.49106,0.00011,21.74525]
[1712541824709,67.93,69484.3231,1.9,-0.49106,0.00011,21.74525]
[1712541826697,67.93,69481.6491,1.9,-0.49134,0.00011,21.74476]
[1712541831842,67.93,69483.2454,1.9,-0.49117,0.00011,21.74505]
[1712541836877,67.93,69483.2878,1.9,-0.49117,0.00011,21.74506]
[1712541841911,67.93,69483.3914,1.9,-0.49116,0.00011,21.74508]
[1712541843815,67.93,69484.3886,1.9,-0.49105,0.00011,21.74526]
[1712541847272,67.92,69486.1509,1.9,-0.49086,0.00011,21.74558]
[1712541852995,67.92,69485.4714,1.9,-0.49093,0.00011,21.74546]
[1712541857560,67.92,69486.5218,1.9,-0.49082,0.00011,21.74564]
[1712541859164,67.92,69481.8654,1.9,-0.49132,0.00011,21.7448]
[1712541862340,67.92,69482.6347,1.9,-0.49124,0.00011,21.74494]
[1712541864135,67.92,69481.8796,1.9,-0.49132,0.00011,21.7448]
[1712541865679,67.92,69480.6305,1.9,-0.49146,0.00011,21.74457]
[1712541871121,67.91,69478.0796,1.9,-0.49173,0.00011,21.74073]
[1712541874476,67.91,69477.7971,1.9,-0.49177,0.00011,21.74068]
[1712541876439,67.92,69478.0337,1.9,-0.49174,0.00011,21.74072]
[1712541882198,67.91,69482.6076,1.9,-0.49125,0.00011,21.74158]
[1712541887233,67.91,69481.6029,1.9,-0.49136,0.00011,21.74139]
[1712541893275,67.91,69483.4101,1.9,-0.49116,0.00011,21.74173]
[1712541898310,67.9,69484.139,1.9,-0.49108,0.00011,21.74186]
[1712541898888,67.9,69484.139,1.9,-0.49108,0.00011,21.74186]
[1712541898956,67.9,69484.139,1.9,-0.49108,0.00011,21.74186]
[1712541898962,67.9,69484.139,1.9,-0.49108,0.00011,21.74186]
[1712541898997,67.9,69484.139,1.9,-0.49108,0.00011,21.74186]
[1712541900489,67.9,69494.2209,1.9,-0.49,0.00011,21.74361]
[1712541906254,67.9,69493.9037,1.9,-0.49003,0.00011,21.74356]
[1712541907805,67.9,69498.8524,1.9,-0.4895,0.00011,21.74436]
[1712541908218,67.9,69498.8524,1.9,-0.4895,0.00011,21.74436]
[1712541912351,67.9,69504.2358,1.9,-0.48892,0.00011,21.74519]
[1712541912456,67.91,69503.9283,1.9,-0.48895,0.00011,21.74514]
[1712541912570,67.91,69503.9283,1.9,-0.48895,0.00011,21.74514]
[1712541913156,67.91,69503.9283,1.9,-0.48895,0.00011,21.74514]
[1712541918440,67.91,69513.9074,1.9,-0.48788,0.00011,21.74656]
[1712541918868,67.91,69513.9074,1.9,-0.48788,0.00011,21.74656]
[1712541924495,67.92,69511.0524,1.9,-0.48818,0.00011,21.74617]
[1712541925094,67.92,69511.0524,1.9,-0.48818,0.00011,21.74617]
[1712541925098,67.92,69511.0524,1.9,-0.48818,0.00011,21.74617]
[1712541927540,67.92,69510.5693,1.9,-0.48823,0.00011,21.7461]
[1712541928031,67.92,69510.5693,1.9,-0.48823,0.00011,21.7461]
[1712541928068,67.92,69510.5693,1.9,-0.48823,0.00011,21.7461]
[1712541930247,67.92,69494.8419,1.9,-0.48993,0.00011,21.74371]
[1712541931631,67.92,69495.3901,1.9,-0.48987,0.00011,21.74044]
[1712541933207,67.91,69494.7875,1.9,-0.48994,0.00011,21.74034]
[1712541938592,67.91,69499.2392,1.9,-0.48946,0.00011,21.74106]
[1712541943133,67.9,69501.8344,1.9,-0.48918,0.00011,21.74147]
[1712541948661,67.91,69514.6,1.9,-0.4878,0.00011,21.7433]
[1712541953701,67.91,69507.966,1.9,-0.48852,0.00011,21.74238]
[1712541958732,67.92,69507.1576,1.9,-0.4886,0.00011,21.74226]
[1712541963768,67.92,69510.2952,1.9,-0.48826,0.00011,21.74271]
[1712541964198,67.92,69510.2952,1.9,-0.48826,0.00011,21.74271]
[1712541969816,67.93,69515.078,1.9,-0.48775,0.00011,21.74336]
[1712541974851,67.94,69513.5711,1.9,-0.48791,0.00011,21.74315]
[1712541979885,67.94,69516.5137,1.9,-0.48759,0.00011,21.74354]
[1712541984920,67.94,69509.5574,1.9,-0.48834,0.00011,21.7426]
[1712541985796,67.94,69509.5574,1.9,-0.48834,0.00011,21.7426]
[1712541986784,67.94,69507.9836,1.9,-0.48851,0.00011,21.74237]
[1712541991969,67.94,69498.2914,1.9,-0.48956,0.00011,21.73755]
[1712541992824,67.94,69498.2914,1.9,-0.48956,0.00011,21.73755]
[1712541998012,67.94,69504.2328,1.9,-0.48892,0.00011,21.73846]
[1712542003048,67.93,69505.1662,1.9,-0.48882,0.00011,21.7386]
[1712542008082,67.93,69510.7149,1.9,-0.48822,0.00011,21.7394]
[1712542012951,67.93,69508.7187,1.9,-0.48843,0.00011,21.73912]
[1712542014852,67.93,69497.6932,1.9,-0.48962,0.00011,21.73745]
[1712542014905,67.93,69497.6932,1.9,-0.48962,0.00011,21.73745]
[1712542015580,67.93,69497.6932,1.9,-0.48962,0.00011,21.73745]
[1712542016829,67.93,69491.0835,1.9,-0.49033,0.00011,21.73636]
[1712542016922,67.93,69491.0835,1.9,-0.49033,0.00011,21.73636]
[1712542018863,67.93,69481.5446,1.9,-0.49136,0.00011,21.73466]
[1712542020798,67.93,69481.1411,1.9,-0.49141,0.00011,21.73459]
[1712542026211,67.92,69480.5725,1.9,-0.49147,0.00011,21.73448]
[1712542031243,67.92,69481.334,1.9,-0.49139,0.00011,21.73462]
[1712542033982,67.92,69478.8557,1.9,-0.49165,0.00011,21.73416]
[1712542037351,67.92,69480.4646,1.9,-0.49148,0.00011,21.73446]
[1712542039712,67.92,69480.7287,1.9,-0.49145,0.00011,21.73451]
[1712542040302,67.92,69480.7287,1.9,-0.49145,0.00011,21.73451]
[1712542045674,67.92,69479.5076,1.9,-0.49158,0.00011,21.73428]
[1712542045920,67.92,69479.5076,1.9,-0.49158,0.00011,21.73428]
[1712542046022,67.92,69479.5076,1.9,-0.49158,0.00011,21.73428]
[1712542046109,67.92,69479.5076,1.9,-0.49158,0.00011,21.73428]
[1712542051107,67.92,69466.8521,1.9,-0.49295,0.00011,21.73177]
[1712542056418,67.91,69468.6497,1.9,-0.49276,0.00011,21.72878]
[1712542061454,67.91,69471.3147,1.9,-0.49247,0.00011,21.72932]
[1712542066489,67.91,69468.5022,1.9,-0.49277,0.00011,21.72875]
[1712542071523,67.91,69472.0419,1.9,-0.49239,0.00011,21.72947]
[1712542076559,67.91,69469.8041,1.9,-0.49263,0.00011,21.72902]
[1712542081595,67.91,69472.0738,1.9,-0.49239,0.00011,21.72948]
[1712542086628,67.91,69469.4788,1.9,-0.49267,0.00011,21.72895]
[1712542091396,67.91,69468.5629,1.9,-0.49277,0.00011,21.72876]
[1712542091570,67.91,69468.5629,1.9,-0.49277,0.00011,21.72876]
[1712542091940,67.91,69463.1745,1.9,-0.49335,0.00011,21.72763]
[1712542092077,67.91,69463.1745,1.9,-0.49335,0.00011,21.72763]
[1712542093678,67.91,69446.7353,1.9,-0.49512,0.00011,21.72388]
[1712542098713,67.9,69447.0587,1.9,-0.49509,0.00011,21.72396]
[1712542100433,67.9,69439.8514,1.9,-0.49587,0.00011,21.72219]
[1712542101639,67.9,69440.3635,1.9,-0.49581,0.00011,21.72231]
[1712542106770,67.9,69440.2488,1.9,-0.49582,0.00011,21.72229]
[1712542106973,67.9,69440.2488,1.9,-0.49582,0.00011,21.72229]
[1712542107769,67.9,69440.2488,1.9,-0.49582,0.00011,21.72229]
[1712542107918,67.89,69440.3956,1.9,-0.49581,0.00011,21.72232]
[1712542109043,67.89,69431.2407,1.9,-0.4968,0.00011,21.71996]
[1712542111098,67.89,69424.1871,1.9,-0.49756,0.00011,21.71805]
[1712542111185,67.89,69424.1871,1.9,-0.49756,0.00011,21.71805]
[1712542112017,67.89,69424.4926,1.9,-0.49753,0.00011,21.71477]
[1712542112987,67.89,69419.3665,1.9,-0.49808,0.00011,21.71333]
[1712542113030,67.89,69419.3665,1.9,-0.49808,0.00011,21.71333]
[1712542114252,67.89,69418.3939,1.9,-0.49819,0.00011,21.71306]
[1712542114527,67.89,69418.3939,1.9,-0.49819,0.00011,21.71306]
[1712542114817,67.89,69418.3939,1.9,-0.49819,0.00011,21.71306]
[1712542115147,67.89,69413.5848,1.9,-0.49871,0.00011,21.71166]
[1712542115821,67.89,69413.5848,1.9,-0.49871,0.00011,21.71166]
[1712542118565,67.89,69411.4064,1.9,-0.49894,0.00011,21.71102]
[1712542118574,67.89,69411.4064,1.9,-0.49894,0.00011,21.71102]
[1712542119449,67.89,69411.382,1.9,-0.49895,0.00011,21.71101]
[1712542121435,67.89,69407.6534,1.9,-0.49935,0.00011,21.70989]
[1712542126909,67.89,69405.7876,1.9,-0.49955,0.00011,21.70932]
[1712542128314,67.89,69405.3309,1.9,-0.4996,0.00011,21.70918]
[1712542128437,67.89,69405.3309,1.9,-0.4996,0.00011,21.70918]
[1712542129204,67.89,69400.6695,1.9,-0.5001,0.00011,21.70774]
[1712542129401,67.89,69400.6695,1.9,-0.5001,0.00011,21.70774]
[1712542130712,67.89,69399.591,1.9,-0.50022,0.00011,21.7074]
[1712542134036,67.88,69395.1414,1.9,-0.5007,0.00011,21.70597]
[1712542134071,67.88,69395.1414,1.9,-0.5007,0.00011,21.70597]
[1712542134467,67.88,69395.1414,1.9,-0.5007,0.00011,21.70597]
[1712542135200,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542135238,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542135266,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542135425,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542135704,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542135791,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542135796,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542136150,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542136153,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542136572,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542136795,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542136874,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542136879,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542136910,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542136934,67.89,69392.4654,1.9,-0.50099,0.00011,21.7051]
[1712542137123,67.89,69380.8097,1.9,-0.50225,0.00011,21.70118]
[1712542137411,67.89,69380.8097,1.9,-0.50225,0.00011,21.70118]
[1712542137857,67.89,69380.8097,1.9,-0.50225,0.00011,21.70118]
[1712542137935,67.89,69380.8097,1.9,-0.50225,0.00011,21.70118]
[1712542138029,67.89,69376.8138,1.9,-0.50268,0.00011,21.69979]
[1712542138067,67.89,69376.8138,1.9,-0.50268,0.00011,21.69979]
[1712542138116,67.89,69376.8138,1.9,-0.50268,0.00011,21.69979]
[1712542138141,67.89,69376.8138,1.9,-0.50268,0.00011,21.69979]
[1712542138157,67.89,69376.8138,1.9,-0.50268,0.00011,21.69979]
[1712542139027,67.89,69372.1855,1.9,-0.50318,0.00011,21.69814]
[1712542139245,67.89,69372.1855,1.9,-0.50318,0.00011,21.69814]
[1712542140270,67.89,69374.7471,1.9,-0.5029,0.00011,21.69905]
[1712542140564,67.89,69374.7471,1.9,-0.5029,0.00011,21.69905]
[1712542140820,67.89,69374.7471,1.9,-0.5029,0.00011,21.69905]
[1712542141044,67.9,69376.9253,1.9,-0.50266,0.00011,21.69982]
[1712542142979,67.9,69372.7923,1.9,-0.50311,0.00011,21.69836]
[1712542142998,67.9,69372.7923,1.9,-0.50311,0.00011,21.69836]
[1712542143084,67.9,69370.0169,1.9,-0.50341,0.00011,21.69736]
[1712542143455,67.9,69370.0169,1.9,-0.50341,0.00011,21.69736]
[1712542144856,67.89,69371.9132,1.9,-0.50321,0.00011,21.69804]
[1712542145300,67.9,69370.9836,1.9,-0.50331,0.00011,21.69771]
[1712542146368,67.9,69372.2294,1.9,-0.50317,0.00011,21.69815]
[1712542149911,67.9,69369.3902,1.9,-0.50348,0.00011,21.69713]
[1712542153297,67.91,69362.9676,1.9,-0.50417,0.00011,21.69476]
[1712542155526,67.91,69359.7771,1.9,-0.50451,0.00011,21.69356]
[1712542160639,67.92,69357.8815,1.9,-0.50471,0.00011,21.69284]
[1712542160898,67.92,69357.8815,1.9,-0.50471,0.00011,21.69284]
[1712542162132,67.91,69358.1248,1.9,-0.50469,0.00011,21.69293]
[1712542162258,67.92,69361.481,1.9,-0.50433,0.00011,21.6942]
[1712542162405,67.92,69361.481,1.9,-0.50433,0.00011,21.6942]
[1712542162451,67.92,69361.481,1.9,-0.50433,0.00011,21.6942]
[1712542165188,67.92,69381.1601,1.9,-0.5022,0.00011,21.7013]
[1712542170223,67.92,69379.199,1.9,-0.50241,0.00011,21.70062]
[1712542175125,67.91,69377.5344,1.9,-0.5026,0.00011,21.69668]
[1712542175165,67.91,69377.5344,1.9,-0.5026,0.00011,21.69668]
[1712542181112,67.91,69377.1396,1.9,-0.50264,0.00011,21.69654]
[1712542185706,67.91,69384.8423,1.9,-0.50181,0.00011,21.6992]
[1712542185883,67.91,69384.8423,1.9,-0.50181,0.00011,21.6992]
[1712542185904,67.91,69384.8423,1.9,-0.50181,0.00011,21.6992]
[1712542186333,67.91,69384.8423,1.9,-0.50181,0.00011,21.6992]
[1712542186367,67.91,69385.3156,1.9,-0.50176,0.00011,21.69936]
[1712542186496,67.91,69385.3156,1.9,-0.50176,0.00011,21.69936]
[1712542186645,67.91,69385.3156,1.9,-0.50176,0.00011,21.69936]
[1712542186820,67.91,69385.3156,1.9,-0.50176,0.00011,21.69936]
[1712542187350,67.91,69385.2837,1.9,-0.50176,0.00011,21.69935]
[1712542188316,67.91,69385.2837,1.9,-0.50176,0.00011,21.69935]
[1712542188347,67.91,69385.2837,1.9,-0.50176,0.00011,21.69935]
[1712542189356,67.91,69404.1914,1.9,-0.49972,0.00011,21.70547]
[1712542191081,67.91,69408.2924,1.9,-0.49928,0.00011,21.70672]
[1712542191311,67.91,69408.2924,1.9,-0.49928,0.00011,21.70672]
[1712542191738,67.91,69411.9812,1.9,-0.49888,0.00011,21.70783]
[1712542196460,67.91,69405.2374,1.9,-0.49961,0.00011,21.70579]
[1712542197759,67.91,69405.4054,1.9,-0.49959,0.00011,21.70585]
[1712542201930,67.91,69408.6191,1.9,-0.49924,0.00011,21.70682]
[1712542204792,67.91,69396.7925,1.9,-0.50052,0.00011,21.70315]
[1712542205820,67.91,69397.9758,1.9,-0.50039,0.00011,21.70352]
[1712542205894,67.91,69397.9758,1.9,-0.50039,0.00011,21.70352]
[1712542211509,67.91,69388.6608,1.9,-0.5014,0.00011,21.70049]
[1712542216546,67.91,69389.8088,1.9,-0.50127,0.00011,21.70087]
[1712542218545,67.91,69390.4147,1.9,-0.50121,0.00011,21.70107]
[1712542220435,67.91,69396.0094,1.9,-0.5006,0.00011,21.70289]
[1712542222568,67.91,69396.6215,1.9,-0.50054,0.00011,21.70309]
[1712542222610,67.91,69397.112,1.9,-0.50048,0.00011,21.70325]
[1712542222946,67.91,69397.112,1.9,-0.50048,0.00011,21.70325]
[1712542222992,67.91,69397.112,1.9,-0.50048,0.00011,21.70325]
[1712542223091,67.91,69397.112,1.9,-0.50048,0.00011,21.70325]
[1712542225229,67.91,69407.1104,1.9,-0.4994,0.00011,21.70637]
[1712542225328,67.91,69407.1104,1.9,-0.4994,0.00011,21.70637]
[1712542225358,67.91,69407.1104,1.9,-0.4994,0.00011,21.70637]
[1712542229226,67.91,69412.7659,1.9,-0.49879,0.00011,21.70806]
[1712542234673,67.9,69414.4942,1.9,-0.49861,0.00011,21.70521]
[1712542238488,67.9,69411.7429,1.9,-0.49891,0.00011,21.7044]
[1712542240095,67.9,69410.5269,1.9,-0.49904,0.00011,21.70404]
[1712542245749,67.9,69408.5521,1.9,-0.49925,0.00011,21.70344]
[1712542246561,67.9,69408.5521,1.9,-0.49925,0.00011,21.70344]
[1712542248372,67.9,69410.1553,1.9,-0.49908,0.00011,21.70392]
[1712542253805,67.9,69412.3037,1.9,-0.49885,0.00011,21.70456]
[1712542258841,67.89,69411.2003,1.9,-0.49897,0.00011,21.70424]
[1712542260997,67.89,69411.2924,1.9,-0.49896,0.00011,21.70426]
[1712542262665,67.89,69412.1735,1.9,-0.49887,0.00011,21.70453]
[1712542267687,67.89,69410.593,1.9,-0.49904,0.00011,21.70406]
[1712542268258,67.89,69410.4816,1.9,-0.49905,0.00011,21.70402]
[1712542268867,67.89,69410.4816,1.9,-0.49905,0.00011,21.70402]
[1712542268985,67.89,69403.6985,1.9,-0.49978,0.00011,21.70196]
[1712542271577,67.89,69391.8648,1.9,-0.50106,0.00011,21.69819]
[1712542271669,67.89,69391.8648,1.9,-0.50106,0.00011,21.69819]
[1712542272033,67.89,69393.4721,1.9,-0.50089,0.00011,21.69871]
[1712542272835,67.89,69393.4721,1.9,-0.50089,0.00011,21.69871]
[1712542275745,67.89,69393.9919,1.9,-0.50083,0.00011,21.69888]
[1712542276699,67.89,69393.9364,1.9,-0.50084,0.00011,21.69886]
[1712542278047,67.89,69394.6382,1.9,-0.50076,0.00011,21.69909]
[1712542279288,67.89,69394.9838,1.9,-0.50072,0.00011,21.6992]
[1712542279659,67.89,69394.9838,1.9,-0.50072,0.00011,21.6992]
[1712542282788,67.89,69389.763,1.9,-0.50129,0.00011,21.69749]
[1712542288045,67.89,69378.903,1.9,-0.50246,0.00011,21.6938]
[1712542293079,67.9,69389.0447,1.9,-0.50137,0.00011,21.69389]
[1712542294281,67.9,69389.1651,1.9,-0.50135,0.00011,21.69393]
[1712542296208,67.9,69389.1458,1.9,-0.50135,0.00011,21.69393]
[1712542296336,67.9,69389.1458,1.9,-0.50135,0.00011,21.69393]
[1712542299949,67.9,69389.0321,1.9,-0.50137,0.00011,21.69389]
[1712542302354,67.9,69393.0923,1.9,-0.50093,0.00011,21.69523]
[1712542305887,67.9,69398.1448,1.9,-0.50038,0.00011,21.69686]
[1712542309189,67.9,69397.0817,1.9,-0.5005,0.00011,21.69652]
[1712542309207,67.9,69397.1179,1.9,-0.50049,0.00011,21.69653]
[1712542315241,67.9,69390.7113,1.9,-0.50118,0.00011,21.69445]
[1712542320275,67.9,69391.273,1.9,-0.50112,0.00011,21.69463]
[1712542321623,67.9,69392.348,1.9,-0.50101,0.00011,21.69498]
[1712542325900,67.9,69396.5624,1.9,-0.50055,0.00011,21.69635]
[1712542331351,67.9,69398.6598,1.9,-0.50033,0.00011,21.69702]
[1712542336386,67.9,69397.8356,1.9,-0.50042,0.00011,21.69676]
[1712542341329,67.9,69398.0228,1.9,-0.5004,0.00011,21.69682]
[1712542346456,67.9,69391.0043,1.9,-0.50115,0.00011,21.69454]
[1712542351357,67.9,69390.3074,1.9,-0.50123,0.00011,21.69431]
[1712542356526,67.9,69396.2311,1.9,-0.50059,0.00011,21.69288]
[1712542361561,67.9,69397.6502,1.9,-0.50044,0.00011,21.69334]
[1712542362232,67.9,69397.6502,1.9,-0.50044,0.00011,21.69334]
[1712542363998,67.9,69399.3456,1.9,-0.50026,0.00011,21.69388]
[1712542364065,67.9,69399.3456,1.9,-0.50026,0.00011,21.69388]
[1712542367379,67.9,69411.1709,1.9,-0.49898,0.00011,21.69751]
[1712542369785,67.9,69413.309,1.9,-0.49875,0.00011,21.69814]
[1712542370578,67.9,69413.309,1.9,-0.49875,0.00011,21.69814]
[1712542372532,67.9,69412.2783,1.9,-0.49886,0.00011,21.69783]
[1712542377674,67.89,69413.0163,1.9,-0.49878,0.00011,21.69805]
[1712542378008,67.89,69413.0163,1.9,-0.49878,0.00011,21.69805]
[1712542384722,67.89,69404.2741,1.9,-0.49972,0.00011,21.69542]
[1712542385752,67.89,69404.2792,1.9,-0.49972,0.00011,21.69542]
[1712542385780,67.89,69404.2792,1.9,-0.49972,0.00011,21.69542]
[1712542391771,67.89,69399.0898,1.9,-0.50029,0.00011,21.6938]
[1712542393968,67.89,69400.5856,1.9,-0.50012,0.00011,21.69427]
[1712542394001,67.89,69400.5856,1.9,-0.50012,0.00011,21.69427]
[1712542398768,67.89,69400.1162,1.9,-0.50017,0.00011,21.69412]
[1712542399500,67.89,69399.5524,1.9,-0.50024,0.00011,21.69394]
[1712542399531,67.89,69399.5524,1.9,-0.50024,0.00011,21.69394]
[1712542399847,67.89,69399.7039,1.9,-0.50022,0.00011,21.69399]
[1712542400489,67.89,69399.7039,1.9,-0.50022,0.00011,21.69399]
[1712542402474,67.89,69395.4198,1.9,-0.50068,0.00011,21.69262]
[1712542407885,67.89,69393.8669,1.9,-0.50085,0.00011,21.69212]
[1712542408732,67.89,69393.8669,1.9,-0.50085,0.00011,21.69212]
[1712542413925,67.89,69399.7024,1.9,-0.50022,0.00011,21.69063]
[1712542418961,67.89,69402.0243,1.9,-0.49997,0.00011,21.69136]
[1712542423995,67.89,69402.5427,1.9,-0.49992,0.00011,21.69152]
[1712542425504,67.89,69402.5355,1.9,-0.49992,0.00011,21.69152]
[1712542429378,67.89,69405.5088,1.9,-0.4996,0.00011,21.69243]
[1712542434198,67.89,69398.6952,1.9,-0.50033,0.00011,21.69031]
[1712542434306,67.89,69398.6952,1.9,-0.50033,0.00011,21.69031]
[1712542438245,67.89,69398.1226,1.9,-0.50039,0.00011,21.69013]
[1712542444136,67.89,69398.8825,1.9,-0.50031,0.00011,21.69037]
[1712542446383,67.89,69398.3027,1.9,-0.50038,0.00011,21.69018]
[1712542452193,67.89,69394.943,1.9,-0.50074,0.00011,21.68911]
[1712542453438,67.89,69395.3392,1.9,-0.5007,0.00011,21.68923]
[1712542459241,67.89,69395.8354,1.9,-0.50064,0.00011,21.68939]
[1712542464046,67.89,69396.172,1.9,-0.50061,0.00011,21.6895]
[1712542469310,67.89,69400.3748,1.9,-0.50015,0.00011,21.69084]
[1712542474358,67.89,69398.2344,1.9,-0.50039,0.00011,21.6868]
[1712542479391,67.89,69398.9029,1.9,-0.50031,0.00011,21.68701]
[1712542484427,67.89,69398.6502,1.9,-0.50034,0.00011,21.68693]
[1712542489462,67.89,69400.1125,1.9,-0.50018,0.00011,21.68739]
[1712542494496,67.89,69399.3764,1.9,-0.50026,0.00011,21.68716]
[1712542500440,67.89,69401.052,1.9,-0.50008,0.00011,21.68769]
[1712542505496,67.89,69400.5366,1.9,-0.50014,0.00011,21.68753]
[1712542505538,67.89,69400.5366,1.9,-0.50014,0.00011,21.68753]
[1712542506229,67.89,69396.839,1.9,-0.50054,0.00011,21.68635]
[1712542506440,67.88,69411.0763,1.9,-0.499,0.00011,21.69075]
[1712542511616,67.88,69411.9575,1.9,-0.4989,0.00011,21.69102]
[1712542514736,67.88,69412.3168,1.9,-0.49887,0.00011,21.69112]
[1712542514737,67.88,69412.3168,1.9,-0.49887,0.00011,21.69112]
[1712542515216,67.88,69412.3168,1.9,-0.49887,0.00011,21.69112]
[1712542515445,67.88,69415.9515,1.9,-0.49847,0.00011,21.69219]
[1712542520678,67.88,69421.4523,1.9,-0.49788,0.00011,21.69376]
[1712542522812,67.87,69421.1334,1.9,-0.49791,0.00011,21.69367]
[1712542528736,67.87,69418.9538,1.9,-0.49815,0.00011,21.69305]
[1712542533770,67.87,69418.1742,1.9,-0.49824,0.00011,21.68947]
[1712542534885,67.87,69418.137,1.9,-0.49824,0.00011,21.68946]
[1712542535960,67.87,69418.8145,1.9,-0.49817,0.00011,21.68965]
[1712542536128,67.87,69418.8145,1.9,-0.49817,0.00011,21.68965]
[1712542536912,67.87,69419.2367,1.9,-0.49812,0.00011,21.68977]
[1712542537336,67.87,69419.2367,1.9,-0.49812,0.00011,21.68977]
[1712542540108,67.86,69423.9081,1.9,-0.49762,0.00011,21.69108]
[1712542540325,67.86,69423.9081,1.9,-0.49762,0.00011,21.69108]
[1712542545855,67.86,69430.6328,1.9,-0.4969,0.00011,21.69291]
[1712542548978,67.85,69430.6489,1.9,-0.4969,0.00011,21.69292]
[1712542548996,67.85,69430.6489,1.9,-0.4969,0.00011,21.69292]
[1712542549108,67.85,69430.6489,1.9,-0.4969,0.00011,21.69292]
[1712542549883,67.85,69431.3209,1.9,-0.49682,0.00011,21.6931]
[1712542552399,67.85,69434.3936,1.9,-0.49649,0.00011,21.69391]
[1712542552596,67.85,69434.3936,1.9,-0.49649,0.00011,21.69391]
[1712542552642,67.85,69434.3936,1.9,-0.49649,0.00011,21.69391]
[1712542552694,67.85,69434.3936,1.9,-0.49649,0.00011,21.69391]
[1712542553717,67.85,69434.3936,1.9,-0.49649,0.00011,21.69391]
[1712542554965,67.85,69449.679,1.9,-0.49484,0.00011,21.6977]
[1712542554972,67.85,69449.679,1.9,-0.49484,0.00011,21.6977]
[1712542556951,67.85,69429.3173,1.9,-0.49704,0.00011,21.69256]
[1712542557004,67.85,69429.3173,1.9,-0.49704,0.00011,21.69256]
[1712542559174,67.84,69426.9149,1.9,-0.4973,0.00011,21.69191]
[1712542559183,67.84,69426.9149,1.9,-0.4973,0.00011,21.69191]
[1712542564987,67.84,69425.7189,1.9,-0.49743,0.00011,21.69159]
[1712542567138,67.83,69428.8554,1.9,-0.49709,0.00011,21.69244]
[1712542571018,67.83,69431.467,1.9,-0.49681,0.00011,21.69314]
[1712542576065,67.82,69431.9186,1.9,-0.49677,0.00011,21.69326]
[1712542579433,67.82,69433.465,1.9,-0.4966,0.00011,21.69367]
[1712542585128,67.81,69432.1261,1.9,-0.49675,0.00011,21.69332]
[1712542590161,67.8,69432.5462,1.9,-0.4967,0.00011,21.69343]
[1712542595198,67.8,69435.3095,1.9,-0.49641,0.00011,21.69079]
[1712542600231,67.79,69437.0004,1.9,-0.49623,0.00011,21.69122]
[1712542605267,67.78,69439.1256,1.9,-0.496,0.00011,21.69177]
[1712542610302,67.77,69437.285,1.9,-0.4962,0.00011,21.6913]
[1712542615338,67.77,69433.4659,1.9,-0.49662,0.00011,21.69031]
[1712542618639,67.76,69424.8234,1.9,-0.49755,0.00011,21.68798]
[1712542618689,67.76,69424.8234,1.9,-0.49755,0.00011,21.68798]
[1712542619011,67.76,69424.8234,1.9,-0.49755,0.00011,21.68798]
[1712542619849,67.76,69424.9693,1.9,-0.49754,0.00011,21.68802]
[1712542622627,67.76,69419.9422,1.9,-0.49808,0.00011,21.68661]
[1712542628428,67.76,69425.7865,1.9,-0.49745,0.00011,21.68825]
[1712542632055,67.76,69425.2755,1.9,-0.4975,0.00011,21.68811]
[1712542632106,67.76,69425.2755,1.9,-0.4975,0.00011,21.68811]
[1712542632378,67.76,69425.2755,1.9,-0.4975,0.00011,21.68811]
[1712542632762,67.76,69425.2952,1.9,-0.4975,0.00011,21.68811]
[1712542632771,67.76,69425.2952,1.9,-0.4975,0.00011,21.68811]
[1712542633234,67.76,69425.2952,1.9,-0.4975,0.00011,21.68811]
[1712542633395,67.76,69425.2952,1.9,-0.4975,0.00011,21.68811]
[1712542633449,67.76,69425.2952,1.9,-0.4975,0.00011,21.68811]
[1712542633492,67.75,69417.3247,1.9,-0.49837,0.00011,21.68587]
[1712542634745,67.75,69413.2231,1.9,-0.49881,0.00011,21.68467]
[1712542634849,67.75,69413.2231,1.9,-0.49881,0.00011,21.68467]
[1712542634993,67.75,69413.2231,1.9,-0.49881,0.00011,21.68467]
[1712542635440,67.75,69399.2129,1.9,-0.50033,0.00011,21.68038]
[1712542637958,67.76,69391.3401,1.9,-0.50118,0.00011,21.67784]
[1712542639840,67.76,69396.0319,1.9,-0.50067,0.00011,21.67937]
[1712542639841,67.76,69396.0319,1.9,-0.50067,0.00011,21.67937]
[1712542639919,67.76,69396.0319,1.9,-0.50067,0.00011,21.67937]
[1712542640624,67.76,69391.63,1.9,-0.50115,0.00011,21.67793]
[1712542640961,67.76,69391.63,1.9,-0.50115,0.00011,21.67793]
[1712542641801,67.76,69382.2658,1.9,-0.50216,0.00011,21.67478]
[1712542647092,67.75,69370.5135,1.9,-0.50344,0.00011,21.67062]
[1712542647096,67.75,69370.5135,1.9,-0.50344,0.00011,21.67062]
[1712542647136,67.75,69370.5135,1.9,-0.50344,0.00011,21.67062]
[1712542649243,67.74,69368.8497,1.9,-0.50362,0.00011,21.67001]
[1712542652737,67.74,69379.5975,1.9,-0.50246,0.00011,21.67049]
[1712542653596,67.73,69378.5069,1.9,-0.50258,0.00011,21.6701]
[1712542658655,67.72,69377.036,1.9,-0.50275,0.00011,21.66959]
[1712542663689,67.72,69377.5793,1.9,-0.50269,0.00011,21.66978]
[1712542668724,67.71,69380.3587,1.9,-0.50239,0.00011,21.67075]
[1712542668954,67.71,69380.3587,1.9,-0.50239,0.00011,21.67075]
[1712542674766,67.71,69385.0812,1.9,-0.50188,0.00011,21.67237]
[1712542675275,67.71,69385.0812,1.9,-0.50188,0.00011,21.67237]
[1712542675505,67.71,69385.0812,1.9,-0.50188,0.00011,21.67237]
[1712542676671,67.71,69385.8829,1.9,-0.50179,0.00011,21.67264]
[1712542677430,67.71,69398.164,1.9,-0.50046,0.00011,21.67668]
[1712542678856,67.71,69408.9778,1.9,-0.49929,0.00011,21.68004]
[1712542678881,67.71,69408.9778,1.9,-0.49929,0.00011,21.68004]
[1712542679084,67.71,69408.9778,1.9,-0.49929,0.00011,21.68004]
[1712542679159,67.71,69408.9778,1.9,-0.49929,0.00011,21.68004]
[1712542679237,67.71,69408.9778,1.9,-0.49929,0.00011,21.68004]
[1712542679630,67.71,69408.9778,1.9,-0.49929,0.00011,21.68004]
[1712542680022,67.71,69414.7064,1.9,-0.49867,0.00011,21.68174]
[1712542680929,67.71,69419.6725,1.9,-0.49813,0.00011,21.68318]
[1712542684035,67.71,69431.638,1.9,-0.49683,0.00011,21.68647]
[1712542685917,67.71,69438.0479,1.9,-0.49614,0.00011,21.68814]
[1712542686186,67.71,69438.0479,1.9,-0.49614,0.00011,21.68814]
[1712542686190,67.71,69438.0479,1.9,-0.49614,0.00011,21.68814]
[1712542687879,67.71,69441.4595,1.9,-0.49577,0.00011,21.689]
[1712542688040,67.71,69441.4595,1.9,-0.49577,0.00011,21.689]
[1712542688816,67.71,69441.4595,1.9,-0.49577,0.00011,21.689]
[1712542690844,67.71,69450.1415,1.9,-0.49483,0.00011,21.69111]
[1712542691025,67.71,69458.6968,1.9,-0.4939,0.00011,21.69307]
[1712542692135,67.71,69455.0496,1.9,-0.49429,0.00011,21.69225]
[1712542692174,67.71,69455.0496,1.9,-0.49429,0.00011,21.69225]
[1712542692192,67.71,69455.0496,1.9,-0.49429,0.00011,21.69225]
[1712542692326,67.71,69455.0496,1.9,-0.49429,0.00011,21.69225]
[1712542692506,67.71,69458.6563,1.9,-0.4939,0.00011,21.69306]
[1712542692821,67.71,69458.6563,1.9,-0.4939,0.00011,21.69306]
[1712542693347,67.71,69458.6563,1.9,-0.4939,0.00011,21.69306]
[1712542694406,67.71,69465.9286,1.9,-0.49312,0.00011,21.69463]
[1712542694408,67.71,69465.9286,1.9,-0.49312,0.00011,21.69463]
[1712542694513,67.71,69465.9286,1.9,-0.49312,0.00011,21.69463]
[1712542696834,67.71,69469.315,1.9,-0.49275,0.00011,21.69534]
[1712542697436,67.71,69461.2365,1.9,-0.49362,0.00011,21.69363]
[1712542697528,67.71,69461.2365,1.9,-0.49362,0.00011,21.69363]
[1712542699160,67.71,69461.6533,1.9,-0.49358,0.00011,21.69372]
[1712542699164,67.71,69461.6533,1.9,-0.49358,0.00011,21.69372]
[1712542701053,67.71,69468.702,1.9,-0.49281,0.00011,21.69521]
[1712542701418,67.71,69468.702,1.9,-0.49281,0.00011,21.69521]
[1712542703180,67.71,69471.9132,1.9,-0.49247,0.00011,21.69587]
[1712542703762,67.71,69471.9132,1.9,-0.49247,0.00011,21.69587]
[1712542705550,67.71,69472.1853,1.9,-0.49244,0.00011,21.69592]
[1712542706433,67.71,69467.9009,1.9,-0.4929,0.00011,21.69505]
[1712542708389,67.72,69467.5643,1.9,-0.49294,0.00011,21.69498]
[1712542710610,67.72,69467.2617,1.9,-0.49297,0.00011,21.69491]
[1712542715340,67.72,69465.5686,1.9,-0.49315,0.00011,21.69119]
[1712542715743,67.72,69465.5686,1.9,-0.49315,0.00011,21.69119]
[1712542715769,67.72,69465.5686,1.9,-0.49315,0.00011,21.69119]
[1712542715993,67.72,69465.5686,1.9,-0.49315,0.00011,21.69119]
[1712542721093,67.72,69457.1917,1.9,-0.49406,0.00011,21.68937]
[1712542726128,67.72,69457.2239,1.9,-0.49406,0.00011,21.68937]
[1712542731162,67.72,69458.515,1.9,-0.49392,0.00011,21.68966]
[1712542735277,67.73,69459.0866,1.9,-0.49386,0.00011,21.68979]
[1712542735619,67.73,69459.0866,1.9,-0.49386,0.00011,21.68979]
[1712542738831,67.73,69462.0353,1.9,-0.49354,0.00011,21.69043]
[1712542740160,67.73,69464.2949,1.9,-0.49329,0.00011,21.69092]
[1712542740467,67.73,69464.4041,1.9,-0.49328,0.00011,21.69094]
[1712542742047,67.73,69464.2097,1.9,-0.4933,0.00011,21.6909]
[1712542747274,67.73,69462.3452,1.9,-0.4935,0.00011,21.6905]
[1712542752310,67.74,69467.131,1.9,-0.49298,0.00011,21.69152]
[1712542757345,67.74,69464.6206,1.9,-0.49325,0.00011,21.69099]
[1712542762380,67.74,69462.4411,1.9,-0.49349,0.00011,21.69052]
[1712542762943,67.74,69462.4411,1.9,-0.49349,0.00011,21.69052]
[1712542769427,67.74,69461.6222,1.9,-0.49358,0.00011,21.69034]
[1712542774399,67.74,69463.3685,1.9,-0.49339,0.00011,21.68735]
[1712542779499,67.75,69464.7505,1.9,-0.49324,0.00011,21.68765]
[1712542784533,67.75,69465.238,1.9,-0.49319,0.00011,21.68775]
[1712542789568,67.75,69464.8037,1.9,-0.49323,0.00011,21.68766]
[1712542794603,67.76,69463.7156,1.9,-0.49335,0.00011,21.68743]
[1712542799638,67.76,69469.0397,1.9,-0.49277,0.00011,21.68854]
[1712542802883,67.76,69470.5854,1.9,-0.49261,0.00011,21.68886]
[1712542804238,67.76,69470.3846,1.9,-0.49263,0.00011,21.68882]
[1712542809717,67.77,69470.5322,1.9,-0.49261,0.00011,21.68885]
[1712542814754,67.77,69469.4469,1.9,-0.49273,0.00011,21.68862]
[1712542815350,67.77,69469.4469,1.9,-0.49273,0.00011,21.68862]
[1712542819911,67.77,69470.7045,1.9,-0.49259,0.00011,21.68888]
[1712542820392,67.77,69470.7045,1.9,-0.49259,0.00011,21.68888]
[1712542821276,67.77,69470.549,1.9,-0.49261,0.00011,21.68885]
[1712542826230,67.78,69478.0453,1.9,-0.49179,0.00011,21.69032]
[1712542826316,67.78,69478.0453,1.9,-0.49179,0.00011,21.69032]
[1712542829208,67.78,69480.042,1.9,-0.49158,0.00011,21.6907]
[1712542830188,67.78,69475.541,1.9,-0.49206,0.00011,21.68984]
[1712542830653,67.78,69475.1479,1.9,-0.49211,0.00011,21.68976]
[1712542831047,67.78,69475.1479,1.9,-0.49211,0.00011,21.68976]
[1712542831068,67.78,69475.1479,1.9,-0.49211,0.00011,21.68976]
[1712542831264,67.78,69475.1479,1.9,-0.49211,0.00011,21.68976]
[1712542831436,67.78,69475.1479,1.9,-0.49211,0.00011,21.68976]
[1712542831610,67.78,69475.1479,1.9,-0.49211,0.00011,21.68976]
[1712542831632,67.78,69475.1479,1.9,-0.49211,0.00011,21.68976]
[1712542831817,67.78,69475.1479,1.9,-0.49211,0.00011,21.68976]
[1712542831875,67.79,69459.9705,1.9,-0.49375,0.00011,21.68324]
[1712542832299,67.79,69459.9705,1.9,-0.49375,0.00011,21.68324]
[1712542832313,67.79,69459.9705,1.9,-0.49375,0.00011,21.68324]
[1712542832717,67.79,69459.9705,1.9,-0.49375,0.00011,21.68324]
[1712542832880,67.78,69440.4027,1.9,-0.49587,0.00011,21.67863]
[1712542833899,67.78,69435.792,1.9,-0.49637,0.00011,21.67746]
[1712542835440,67.78,69436.704,1.9,-0.49627,0.00011,21.67769]
[1712542837047,67.78,69435.9155,1.9,-0.49636,0.00011,21.67749]
[1712542837660,67.78,69435.9155,1.9,-0.49636,0.00011,21.67749]
[1712542837789,67.78,69435.9155,1.9,-0.49636,0.00011,21.67749]
[1712542837846,67.78,69435.9155,1.9,-0.49636,0.00011,21.67749]
[1712542839440,67.78,69415.65,1.9,-0.49855,0.00011,21.67192]
[1712542844083,67.78,69415.7827,1.9,-0.49854,0.00011,21.67196]
[1712542846237,67.78,69424.0861,1.9,-0.49764,0.00011,21.67432]
[1712542847445,67.78,69422.9,1.9,-0.49777,0.00011,21.67399]
[1712542852986,67.78,69412.8647,1.9,-0.49886,0.00011,21.67111]
[1712542854956,67.78,69413.2051,1.9,-0.49882,0.00011,21.67121]
[1712542856280,67.78,69412.1057,1.9,-0.49894,0.00011,21.67088]
[1712542856469,67.78,69412.1057,1.9,-0.49894,0.00011,21.67088]
[1712542856472,67.78,69412.1057,1.9,-0.49894,0.00011,21.67088]
[1712542856625,67.78,69412.1057,1.9,-0.49894,0.00011,21.67088]
[1712542858230,67.78,69401.3329,1.9,-0.5001,0.00011,21.66759]
[1712542860116,67.78,69394.4686,1.9,-0.50085,0.00011,21.6654]
[1712542864925,67.77,69385.9237,1.9,-0.50178,0.00011,21.66257]
[1712542865188,67.77,69384.5957,1.9,-0.50192,0.00011,21.66212]
[1712542866327,67.77,69385.3572,1.9,-0.50184,0.00011,21.66238]
[1712542869441,67.77,69404.6509,1.9,-0.49975,0.00011,21.66863]
[1712542871481,67.77,69403.7037,1.9,-0.49985,0.00011,21.66833]
[1712542871580,67.77,69403.7037,1.9,-0.49985,0.00011,21.66833]
[1712542871714,67.77,69403.7037,1.9,-0.49985,0.00011,21.66833]
[1712542873330,67.77,69400.5841,1.9,-0.50019,0.00011,21.66736]
[1712542879202,67.77,69403.5394,1.9,-0.49987,0.00011,21.66828]
[1712542881104,67.78,69406.2194,1.9,-0.49958,0.00011,21.66911]
[1712542885130,67.78,69406.9349,1.9,-0.4995,0.00011,21.66933]
[1712542885761,67.78,69406.9349,1.9,-0.4995,0.00011,21.66933]
[1712542887239,67.78,69403.0372,1.9,-0.49992,0.00011,21.66813]
[1712542893301,67.78,69390.1131,1.9,-0.50132,0.00011,21.66061]
[1712542898335,67.78,69391.1724,1.9,-0.50121,0.00011,21.66096]
[1712542903369,67.78,69389.3568,1.9,-0.50141,0.00011,21.66036]
[1712542908404,67.78,69390.0237,1.9,-0.50133,0.00011,21.66058]
[1712542911924,67.78,69392.0168,1.9,-0.50112,0.00011,21.66124]
[1712542917269,67.78,69391.5581,1.9,-0.50117,0.00011,21.66108]
[1712542922504,67.79,69396.4697,1.9,-0.50063,0.00011,21.66268]
[1712542927539,67.79,69395.5263,1.9,-0.50073,0.00011,21.66238]
[1712542932573,67.79,69396.4024,1.9,-0.50064,0.00011,21.66266]
[1712542936549,67.79,69396.2497,1.9,-0.50065,0.00011,21.66261]
[1712542937550,67.79,69396.3406,1.9,-0.50064,0.00011,21.66264]
[1712542940775,67.79,69403.4679,1.9,-0.49987,0.00011,21.66489]
[1712542944201,67.8,69408.2875,1.9,-0.49935,0.00011,21.66637]
[1712542945190,67.8,69408.2229,1.9,-0.49936,0.00011,21.66635]
[1712542946068,67.8,69408.1182,1.9,-0.49937,0.00011,21.66632]
[1712542946484,67.8,69408.1182,1.9,-0.49937,0.00011,21.66632]
[1712542947609,67.8,69392.2825,1.9,-0.50108,0.00011,21.66132]
[1712542951084,67.8,69391.1585,1.9,-0.5012,0.00011,21.66095]
[1712542956741,67.8,69396.1217,1.9,-0.50067,0.00011,21.6592]
[1712542960229,67.8,69399.8824,1.9,-0.50026,0.00011,21.6604]
[1712542960606,67.8,69399.8824,1.9,-0.50026,0.00011,21.6604]
[1712542961398,67.8,69400.588,1.9,-0.50018,0.00011,21.66063]
[1712542962627,67.8,69406.04,1.9,-0.49959,0.00011,21.66232]
[1712542963421,67.8,69406.04,1.9,-0.49959,0.00011,21.66232]
[1712542963511,67.8,69406.04,1.9,-0.49959,0.00011,21.66232]
[1712542972862,67.8,69403.6461,1.9,-0.49985,0.00011,21.66158]
[1712542976921,67.8,69402.9802,1.9,-0.49992,0.00011,21.66138]
[1712542977247,67.8,69402.9802,1.9,-0.49992,0.00011,21.66138]
[1712542978017,67.81,69402.7588,1.9,-0.49995,0.00011,21.66131]
[1712542978210,67.81,69402.7588,1.9,-0.49995,0.00011,21.66131]
[1712542978262,67.81,69402.7588,1.9,-0.49995,0.00011,21.66131]
[1712542979094,67.81,69405.7827,1.9,-0.49962,0.00011,21.66224]
[1712542980322,67.81,69410.0997,1.9,-0.49915,0.00011,21.66355]
[1712542985955,67.8,69416.4204,1.9,-0.49847,0.00011,21.66541]
[1712542987726,67.8,69416.1374,1.9,-0.4985,0.00011,21.66533]
[1712542987851,67.8,69416.1374,1.9,-0.4985,0.00011,21.66533]
[1712542990159,67.8,69404.267,1.9,-0.49979,0.00011,21.66177]
[1712542991479,67.8,69401.432,1.9,-0.50009,0.00011,21.66089]
[1712542995717,67.81,69394.9536,1.9,-0.50079,0.00011,21.65883]
[1712542995831,67.81,69394.9536,1.9,-0.50079,0.00011,21.65883]
[1712542997299,67.81,69396.2298,1.9,-0.50066,0.00011,21.65924]
[1712542997578,67.81,69396.2298,1.9,-0.50066,0.00011,21.65924]
[1712542999892,67.81,69399.9412,1.9,-0.50025,0.00011,21.66042]
[1712543000533,67.81,69402.7185,1.9,-0.49995,0.00011,21.66129]
[1712543006095,67.81,69402.6773,1.9,-0.49996,0.00011,21.66128]
[1712543006729,67.81,69402.6773,1.9,-0.49996,0.00011,21.66128]
[1712543006734,67.81,69402.6773,1.9,-0.49996,0.00011,21.66128]
[1712543012136,67.81,69407.5089,1.9,-0.49944,0.00011,21.6594]
[1712543014626,67.81,69409.1101,1.9,-0.49926,0.00011,21.65988]
[1712543016358,67.81,69415.0743,1.9,-0.49862,0.00011,21.66165]
[1712543022206,67.81,69414.9536,1.9,-0.49863,0.00011,21.66162]
[1712543024977,67.81,69413.5609,1.9,-0.49878,0.00011,21.66121]
[1712543026480,67.81,69412.5346,1.9,-0.49889,0.00011,21.66091]
[1712543026762,67.81,69412.5346,1.9,-0.49889,0.00011,21.66091]
[1712543027645,67.81,69409.0964,1.9,-0.49926,0.00011,21.65988]
[1712543029376,67.81,69401.0412,1.9,-0.50014,0.00011,21.6574]
[1712543031346,67.81,69400.8613,1.9,-0.50016,0.00011,21.65735]
[1712543037312,67.81,69396.6393,1.9,-0.50061,0.00011,21.656]
[1712543040164,67.81,69397.698,1.9,-0.5005,0.00011,21.65634]
[1712543040256,67.81,69397.698,1.9,-0.5005,0.00011,21.65634]
[1712543041162,67.81,69398.0792,1.9,-0.50046,0.00011,21.65647]
[1712543042218,67.81,69398.0792,1.9,-0.50046,0.00011,21.65647]
[1712543047381,67.81,69406.0035,1.9,-0.4996,0.00011,21.65894]
[1712543048373,67.81,69406.0035,1.9,-0.4996,0.00011,21.65894]
[1712543048525,67.81,69406.0438,1.9,-0.49959,0.00011,21.65895]
[1712543054271,67.81,69399.4776,1.9,-0.5003,0.00011,21.65691]
[1712543059468,67.82,69399.4911,1.9,-0.5003,0.00011,21.65691]
[1712543061169,67.82,69400.8926,1.9,-0.50015,0.00011,21.65736]
[1712543061414,67.82,69400.8926,1.9,-0.50015,0.00011,21.65736]
[1712543066517,67.82,69405.9562,1.9,-0.4996,0.00011,21.65893]
[1712543069027,67.82,69407.5404,1.9,-0.49943,0.00011,21.65941]
[1712543074574,67.82,69406.9843,1.9,-0.49949,0.00011,21.65587]
[1712543076448,67.82,69406.5335,1.9,-0.49954,0.00011,21.65574]
[1712543077540,67.82,69406.5333,1.9,-0.49954,0.00011,21.65574]
[1712543077795,67.82,69406.5333,1.9,-0.49954,0.00011,21.65574]
[1712543078286,67.82,69406.5333,1.9,-0.49954,0.00011,21.65574]
[1712543079276,67.82,69411.003,1.9,-0.49906,0.00011,21.65708]
[1712543079552,67.82,69411.003,1.9,-0.49906,0.00011,21.65708]
[1712543081396,67.82,69422.5918,1.9,-0.4978,0.00011,21.66043]
[1712543081742,67.81,69423.0797,1.9,-0.49775,0.00011,21.66057]
[1712543084242,67.81,69421.9602,1.9,-0.49787,0.00011,21.66026]
[1712543090684,67.81,69421.4767,1.9,-0.49793,0.00011,21.66012]
[1712543095722,67.81,69419.5478,1.9,-0.49814,0.00011,21.65957]
[1712543100756,67.8,69414.1843,1.9,-0.49872,0.00011,21.65803]
[1712543105792,67.8,69411.7229,1.9,-0.49898,0.00011,21.6573]
[1712543105822,67.8,69411.7229,1.9,-0.49898,0.00011,21.6573]
[1712543108892,67.8,69404.8111,1.9,-0.49973,0.00011,21.65521]
[1712543112327,67.8,69408.7798,1.9,-0.4993,0.00011,21.65642]
[1712543112413,67.8,69408.7798,1.9,-0.4993,0.00011,21.65642]
[1712543113555,67.8,69405.5706,1.9,-0.49965,0.00011,21.65544]
[1712543113761,67.8,69405.5706,1.9,-0.49965,0.00011,21.65544]
[1712543118882,67.8,69397.7141,1.9,-0.5005,0.00011,21.65298]
[1712543123281,67.81,69399.0252,1.9,-0.50036,0.00011,21.6534]
[1712543125164,67.81,69398.9892,1.9,-0.50036,0.00011,21.65339]
[1712543127273,67.81,69399.5978,1.9,-0.5003,0.00011,21.65358]
[1712543127862,67.81,69399.5978,1.9,-0.5003,0.00011,21.65358]
[1712543132979,67.81,69403.4971,1.9,-0.49988,0.00011,21.65143]
[1712543135356,67.81,69404.0357,1.9,-0.49982,0.00011,21.6516]
[1712543141045,67.81,69410.3942,1.9,-0.49913,0.00011,21.65353]
[1712543142010,67.81,69410.3942,1.9,-0.49913,0.00011,21.65353]
[1712543142463,67.81,69409.735,1.9,-0.4992,0.00011,21.65334]
[1712543142762,67.81,69409.735,1.9,-0.4992,0.00011,21.65334]
[1712543145566,67.81,69404.0627,1.9,-0.49982,0.00011,21.65161]
[1712543145569,67.81,69404.0627,1.9,-0.49982,0.00011,21.65161]
[1712543151115,67.81,69401.9338,1.9,-0.50005,0.00011,21.65095]
[1712543154443,67.81,69402.2429,1.9,-0.50001,0.00011,21.65104]
[1712543154471,67.81,69402.2429,1.9,-0.50001,0.00011,21.65104]
[1712543154589,67.81,69402.2429,1.9,-0.50001,0.00011,21.65104]
[1712543156423,67.81,69412.189,1.9,-0.49893,0.00011,21.65407]
[1712543158777,67.81,69412.188,1.9,-0.49893,0.00011,21.65407]
[1712543160475,67.81,69412.5923,1.9,-0.49889,0.00011,21.65419]
[1712543164901,67.81,69414.3133,1.9,-0.4987,0.00011,21.65469]
[1712543168874,67.81,69412.7096,1.9,-0.49888,0.00011,21.65422]
[1712543170120,67.81,69412.7289,1.9,-0.49887,0.00011,21.65423]
[1712543174600,67.81,69420.5011,1.9,-0.49803,0.00011,21.65648]
[1712543175047,67.81,69420.5011,1.9,-0.49803,0.00011,21.65648]
[1712543181324,67.81,69420.8369,1.9,-0.498,0.00011,21.65657]
[1712543186359,67.81,69420.6753,1.9,-0.49801,0.00011,21.65653]
[1712543189366,67.81,69420.7514,1.9,-0.49801,0.00011,21.65655]
[1712543192570,67.81,69420.5681,1.9,-0.49803,0.00011,21.65313]
[1712543199440,67.8,69422.7009,1.9,-0.4978,0.00011,21.65373]
[1712543203337,67.8,69422.2812,1.9,-0.49785,0.00011,21.65361]
[1712543206602,67.8,69423.9432,1.9,-0.49767,0.00011,21.65407]
[1712543206676,67.8,69423.9432,1.9,-0.49767,0.00011,21.65407]
[1712543212541,67.79,69429.7116,1.9,-0.49704,0.00011,21.65565]
[1712543213797,67.79,69430.4034,1.9,-0.49697,0.00011,21.65583]
[1712543214819,67.79,69428.7815,1.9,-0.49714,0.00011,21.6554]
[1712543215154,67.79,69428.7815,1.9,-0.49714,0.00011,21.6554]
[1712543216138,67.79,69428.1196,1.9,-0.49722,0.00011,21.65522]
[1712543221605,67.78,69418.9984,1.9,-0.49821,0.00011,21.65268]
[1712543223389,67.78,69419.2324,1.9,-0.49818,0.00011,21.65275]
[1712543223469,67.78,69419.2324,1.9,-0.49818,0.00011,21.65275]
[1712543229440,67.78,69415.0189,1.9,-0.49864,0.00011,21.65153]
[1712543234695,67.78,69416.5356,1.9,-0.49848,0.00011,21.65197]
[1712543239730,67.78,69416.769,1.9,-0.49845,0.00011,21.65204]
[1712543244765,67.78,69419.7375,1.9,-0.49813,0.00011,21.65289]
[1712543249800,67.77,69418.06,1.9,-0.49831,0.00011,21.65241]
[1712543254834,67.77,69417.5553,1.9,-0.49837,0.00011,21.6489]
[1712543259870,67.77,69409.5696,1.9,-0.49924,0.00011,21.64655]
[1712543264230,67.77,69410.9814,1.9,-0.49908,0.00011,21.64697]
[1712543264252,67.77,69410.9814,1.9,-0.49908,0.00011,21.64697]
[1712543264734,67.77,69410.9814,1.9,-0.49908,0.00011,21.64697]
[1712543264768,67.77,69410.9814,1.9,-0.49908,0.00011,21.64697]
[1712543269942,67.77,69401.6105,1.9,-0.5001,0.00011,21.64411]
[1712543274975,67.77,69398.7014,1.9,-0.50041,0.00011,21.64319]
[1712543280017,67.78,69399.4,1.9,-0.50034,0.00011,21.64341]
[1712543285682,67.78,69403.2854,1.9,-0.49992,0.00011,21.64463]
[1712543286240,67.78,69403.3046,1.9,-0.49991,0.00011,21.64464]
[1712543286766,67.78,69403.3046,1.9,-0.49991,0.00011,21.64464]
[1712543292102,67.78,69402.7563,1.9,-0.49997,0.00011,21.64447]
[1712543296829,67.78,69403.2177,1.9,-0.49992,0.00011,21.64461]
[1712543303183,67.78,69402.6007,1.9,-0.49999,0.00011,21.64442]
[1712543307998,67.79,69403.4921,1.9,-0.49989,0.00011,21.64469]
[1712543313247,67.79,69402.446,1.9,-0.50001,0.00011,21.641]
[1712543318290,67.79,69403.156,1.9,-0.49993,0.00011,21.64122]
[1712543321102,67.79,69403.1141,1.9,-0.49993,0.00011,21.64121]
[1712543321158,67.79,69403.1141,1.9,-0.49993,0.00011,21.64121]
[1712543321198,67.79,69403.1141,1.9,-0.49993,0.00011,21.64121]
[1712543321610,67.79,69403.0855,1.9,-0.49994,0.00011,21.6412]
[1712543324304,67.79,69409.1336,1.9,-0.49928,0.00011,21.64305]
[1712543328143,67.79,69408.6559,1.9,-0.49933,0.00011,21.64291]
[1712543333395,67.8,69404.7081,1.9,-0.49976,0.00011,21.6417]
[1712543338430,67.8,69404.9784,1.9,-0.49973,0.00011,21.64178]
[1712543343440,67.8,69404.7052,1.9,-0.49976,0.00011,21.6417]
[1712543345803,67.8,69407.1658,1.9,-0.49949,0.00011,21.64245]
[1712543352440,67.8,69409.783,1.9,-0.49921,0.00011,21.64324]
[1712543357899,67.8,69409.6549,1.9,-0.49922,0.00011,21.64321]
[1712543362648,67.8,69408.4694,1.9,-0.49935,0.00011,21.64285]
[1712543368641,67.8,69408.6964,1.9,-0.49932,0.00011,21.64292]
[1712543369778,67.8,69408.6964,1.9,-0.49932,0.00011,21.64292]
[1712543370399,67.8,69408.6964,1.9,-0.49932,0.00011,21.64292]
[1712543371090,67.8,69409.2901,1.9,-0.49926,0.00011,21.6431]
[1712543376697,67.8,69417.3203,1.9,-0.49839,0.00011,21.64209]
[1712543378923,67.8,69416.4087,1.9,-0.49849,0.00011,21.64183]
[1712543384753,67.8,69411.588,1.9,-0.49902,0.00011,21.64041]
[1712543389787,67.8,69412.8572,1.9,-0.49888,0.00011,21.64079]
[1712543391883,67.8,69412.9146,1.9,-0.49887,0.00011,21.64081]
[1712543397844,67.8,69412.6162,1.9,-0.4989,0.00011,21.64072]
[1712543399065,67.8,69412.0655,1.9,-0.49896,0.00011,21.64056]
[1712543403874,67.8,69409.0407,1.9,-0.49929,0.00011,21.63965]
[1712543404026,67.8,69408.8352,1.9,-0.49931,0.00011,21.63959]
[1712543405276,67.8,69408.8352,1.9,-0.49931,0.00011,21.63959]
[1712543405900,67.8,69426.7945,1.9,-0.49737,0.00011,21.64475]
[1712543410934,67.8,69427.7984,1.9,-0.49726,0.00011,21.64502]
[1712543411909,67.8,69427.7984,1.9,-0.49726,0.00011,21.64502]
[1712543414313,67.79,69425.7852,1.9,-0.49748,0.00011,21.64447]
[1712543414459,67.79,69425.7852,1.9,-0.49748,0.00011,21.64447]
[1712543414554,67.79,69425.7852,1.9,-0.49748,0.00011,21.64447]
[1712543415687,67.79,69425.6576,1.9,-0.49749,0.00011,21.64444]
[1712543420298,67.79,69415.2812,1.9,-0.49862,0.00011,21.6415]
[1712543420902,67.79,69415.2812,1.9,-0.49862,0.00011,21.6415]
[1712543421792,67.79,69412.0841,1.9,-0.49896,0.00011,21.64056]
[1712543427047,67.79,69404.7134,1.9,-0.49976,0.00011,21.63833]
[1712543432017,67.79,69401.5206,1.9,-0.50011,0.00011,21.63397]
[1712543437119,67.79,69404.387,1.9,-0.4998,0.00011,21.63486]
[1712543438257,67.8,69403.9878,1.9,-0.49984,0.00011,21.63474]
[1712543438309,67.8,69403.9878,1.9,-0.49984,0.00011,21.63474]
[1712543444166,67.8,69404.6904,1.9,-0.49977,0.00011,21.63495]
[1712543448088,67.8,69405.4976,1.9,-0.49968,0.00011,21.6352]
[1712543449297,67.8,69406.4799,1.9,-0.49957,0.00011,21.6355]
[1712543455243,67.8,69404.098,1.9,-0.49983,0.00011,21.63477]
[1712543460278,67.8,69404.5486,1.9,-0.49978,0.00011,21.63491]
[1712543460502,67.8,69404.5486,1.9,-0.49978,0.00011,21.63491]
[1712543460598,67.8,69404.5486,1.9,-0.49978,0.00011,21.63491]
[1712543464209,67.8,69411.6365,1.9,-0.49901,0.00011,21.63706]
[1712543469351,67.8,69409.22,1.9,-0.49927,0.00011,21.63633]
[1712543474386,67.8,69405.5482,1.9,-0.49967,0.00011,21.63522]
[1712543476904,67.8,69406.251,1.9,-0.4996,0.00011,21.63543]
[1712543482149,67.81,69408.2668,1.9,-0.49938,0.00011,21.63605]
[1712543487440,67.81,69409.9173,1.9,-0.4992,0.00011,21.63654]
[1712543492529,67.81,69412.9257,1.9,-0.49887,0.00011,21.63407]
[1712543492611,67.81,69412.9257,1.9,-0.49887,0.00011,21.63407]
[1712543492766,67.81,69412.9257,1.9,-0.49887,0.00011,21.63407]
[1712543496943,67.81,69407.6482,1.9,-0.49945,0.00011,21.63249]
[1712543500199,67.81,69407.2754,1.9,-0.49949,0.00011,21.63238]
[1712543502996,67.81,69407.0799,1.9,-0.49951,0.00011,21.63232]
[1712543505010,67.81,69405.1263,1.9,-0.49972,0.00011,21.63172]
[1712543506773,67.81,69405.9438,1.9,-0.49963,0.00011,21.63197]
[1712543509061,67.81,69404.8344,1.9,-0.49975,0.00011,21.63163]
[1712543511521,67.81,69404.869,1.9,-0.49975,0.00011,21.63164]
[1712543511945,67.81,69404.869,1.9,-0.49975,0.00011,21.63164]
[1712543512150,67.81,69404.869,1.9,-0.49975,0.00011,21.63164]
[1712543513958,67.82,69402.7543,1.9,-0.49998,0.00011,21.63098]
[1712543514079,67.82,69402.7543,1.9,-0.49998,0.00011,21.63098]
[1712543514085,67.82,69402.7543,1.9,-0.49998,0.00011,21.63098]
[1712543514536,67.82,69401.6804,1.9,-0.50009,0.00011,21.63065]
[1712543514550,67.82,69401.6804,1.9,-0.50009,0.00011,21.63065]
[1712543514756,67.82,69401.6804,1.9,-0.50009,0.00011,21.63065]
[1712543514946,67.82,69401.6804,1.9,-0.50009,0.00011,21.63065]
[1712543515371,67.82,69401.6804,1.9,-0.50009,0.00011,21.63065]
[1712543515673,67.82,69386.3664,1.9,-0.50175,0.00011,21.62567]
[1712543515677,67.82,69386.3664,1.9,-0.50175,0.00011,21.62567]
[1712543516732,67.82,69382.5372,1.9,-0.50217,0.00011,21.62436]
[1712543516774,67.82,69382.5372,1.9,-0.50217,0.00011,21.62436]
[1712543517018,67.82,69382.5372,1.9,-0.50217,0.00011,21.62436]
[1712543517090,67.82,69382.5372,1.9,-0.50217,0.00011,21.62436]
[1712543517986,67.82,69376.2186,1.9,-0.50285,0.00011,21.62216]
[1712543521030,67.83,69370.8999,1.9,-0.50343,0.00011,21.62026]
[1712543522012,67.83,69370.8365,1.9,-0.50343,0.00011,21.62024]
[1712543522046,67.83,69370.8365,1.9,-0.50343,0.00011,21.62024]
[1712543522123,67.83,69370.8365,1.9,-0.50343,0.00011,21.62024]
[1712543527757,67.84,69365.2071,1.9,-0.50404,0.00011,21.61817]
[1712543532792,67.86,69369.0696,1.9,-0.50362,0.00011,21.6196]
[1712543533252,67.86,69369.0696,1.9,-0.50362,0.00011,21.6196]
[1712543533270,67.86,69369.0696,1.9,-0.50362,0.00011,21.6196]
[1712543533998,67.86,69369.4729,1.9,-0.50357,0.00011,21.61974]
[1712543537122,67.98,69368.5149,1.9,-0.50363,0.00011,21.61942]
[1712543538011,68.01,69368.1293,1.9,-0.50366,0.00011,21.61928]
[1712543539584,68.06,69368.8684,1.9,-0.50356,0.00011,21.61956]
[1712543541227,68.17,69368.8272,1.9,-0.50353,0.00011,21.61956]
[1712543542083,68.21,69364.8374,1.9,-0.50394,0.00011,21.61811]
[1712543544180,68.31,69364.3967,1.9,-0.50396,0.00011,21.61797]
[1712543544805,68.35,69364.2142,1.9,-0.50396,0.00011,21.61791]
[1712543547440,68.46,69340.1526,1.9,-0.5065,0.00011,21.6086]
[1712543549759,68.46,69340.1526,1.9,-0.5065,0.00011,21.6086]
[1712543554945,68.6,69334.8478,1.9,-0.50703,0.00011,21.6031]
[1712543556681,68.6,69334.8744,1.9,-0.50702,0.00011,21.60312]
[1712543556728,68.6,69334.8744,1.9,-0.50702,0.00011,21.60312]
[1712543561993,68.75,69332.7384,1.9,-0.50719,0.00011,21.60229]
[1712543567029,68.79,69335.3462,1.9,-0.50689,0.00011,21.60338]
[1712543572065,68.81,69334.0248,1.9,-0.50703,0.00011,21.60284]
[1712543577099,68.82,69331.7116,1.9,-0.50727,0.00011,21.60189]
[1712543582133,68.83,69336.2422,1.9,-0.50678,0.00011,21.60376]
[1712543583804,68.83,69335.9887,1.9,-0.50681,0.00011,21.60366]
[1712543583838,68.83,69335.9887,1.9,-0.50681,0.00011,21.60366]
[1712543585141,68.83,69336.8705,1.9,-0.50671,0.00011,21.60402]
[1712543586249,68.83,69343.6136,1.9,-0.50599,0.00011,21.60675]
[1712543586848,68.83,69343.6136,1.9,-0.50599,0.00011,21.60675]
[1712543588762,68.84,69340.8514,1.9,-0.50628,0.00011,21.60564]
[1712543589791,68.84,69338.9205,1.9,-0.50649,0.00011,21.60486]
[1712543589840,68.84,69338.9205,1.9,-0.50649,0.00011,21.60486]
[1712543590636,68.84,69338.238,1.9,-0.50656,0.00011,21.60459]
[1712543591338,68.85,69333.5508,1.9,-0.50706,0.00011,21.60266]
[1712543593675,68.85,69330.9901,1.9,-0.50733,0.00011,21.6016]
[1712543594259,68.85,69330.9462,1.9,-0.50734,0.00011,21.60158]
[1712543594841,68.85,69330.9462,1.9,-0.50734,0.00011,21.60158]
[1712543595415,68.85,69330.9462,1.9,-0.50734,0.00011,21.60158]
[1712543595558,68.85,69331.1069,1.9,-0.50732,0.00011,21.60165]
[1712543596573,68.85,69331.0329,1.9,-0.50733,0.00011,21.60162]
[1712543603281,68.87,69331.6483,1.9,-0.50726,0.00011,21.60188]
[1712543605972,68.87,69330.4635,1.9,-0.50738,0.00011,21.60139]
[1712543606303,68.87,69317.4237,1.9,-0.50877,0.00011,21.5958]
[1712543606399,68.87,69317.4237,1.9,-0.50877,0.00011,21.5958]
[1712543607082,68.87,69317.4237,1.9,-0.50877,0.00011,21.5958]
[1712543607132,68.87,69317.4237,1.9,-0.50877,0.00011,21.5958]
[1712543607162,68.87,69317.4237,1.9,-0.50877,0.00011,21.5958]
[1712543607298,68.87,69317.4237,1.9,-0.50877,0.00011,21.5958]
[1712543607311,68.87,69301.6133,1.9,-0.51047,0.00011,21.58866]
[1712543607713,68.87,69301.6133,1.9,-0.51047,0.00011,21.58866]
[1712543609440,68.87,69300.8681,1.9,-0.51055,0.00011,21.58832]
[1712543610612,68.87,69304.6326,1.9,-0.51014,0.00011,21.59005]
[1712543613199,68.87,69305.6021,1.9,-0.51004,0.00011,21.58712]
[1712543613527,68.87,69305.2786,1.9,-0.51008,0.00011,21.58698]
[1712543614168,68.87,69305.2786,1.9,-0.51008,0.00011,21.58698]
[1712543614174,68.87,69305.2786,1.9,-0.51008,0.00011,21.58698]
[1712543614457,68.87,69306.2857,1.9,-0.50997,0.00011,21.58744]
[1712543619204,68.88,69313.2459,1.9,-0.50922,0.00011,21.59058]
[1712543619681,68.88,69314.2104,1.9,-0.50912,0.00011,21.59101]
[1712543625082,68.88,69303.568,1.9,-0.51026,0.00011,21.5862]
[1712543628555,68.88,69302.3965,1.9,-0.51038,0.00011,21.58566]
[1712543633221,68.88,69300.7371,1.9,-0.51056,0.00011,21.58489]
[1712543639534,68.9,69297.5099,1.9,-0.5109,0.00011,21.58339]
[1712543644571,68.91,69298.521,1.9,-0.51078,0.00011,21.58388]
[1712543645767,68.92,69298.4972,1.9,-0.51078,0.00011,21.58387]
[1712543646022,68.92,69298.4972,1.9,-0.51078,0.00011,21.58387]
[1712543646096,68.92,69298.4972,1.9,-0.51078,0.00011,21.58387]
[1712543647166,68.91,69301.278,1.9,-0.51049,0.00011,21.58516]
[1712543647682,68.92,69298.7825,1.9,-0.51075,0.00011,21.584]
[1712543653633,68.91,69298.4729,1.9,-0.51079,0.00011,21.58386]
[1712543655729,68.91,69296.8898,1.9,-0.51096,0.00011,21.58311]
[1712543655774,68.91,69296.8898,1.9,-0.51096,0.00011,21.58311]
[1712543657280,68.92,69295.1117,1.9,-0.51114,0.00011,21.58228]
[1712543657309,68.92,69295.1117,1.9,-0.51114,0.00011,21.58228]
[1712543659377,68.92,69284.5644,1.9,-0.51227,0.00011,21.5772]
[1712543659441,68.92,69284.5644,1.9,-0.51227,0.00011,21.5772]
[1712543662752,68.93,69280.4905,1.9,-0.5127,0.00011,21.57521]
[1712543662841,68.93,69280.4905,1.9,-0.5127,0.00011,21.57521]
[1712543669642,68.94,69281.0361,1.9,-0.51264,0.00011,21.57549]
[1712543674781,68.96,69279.8745,1.9,-0.51276,0.00011,21.57155]
[1712543679815,68.97,69281.0234,1.9,-0.51263,0.00011,21.57213]
[1712543684853,68.98,69279.337,1.9,-0.5128,0.00011,21.5713]
[1712543689886,68.99,69279.7433,1.9,-0.51276,0.00011,21.57151]
[1712543694919,69.01,69278.4128,1.9,-0.51289,0.00011,21.57086]
[1712543700440,69.02,69279.2952,1.9,-0.51279,0.00011,21.57131]
[1712543705997,69.03,69279.6751,1.9,-0.51275,0.00011,21.57151]
[1712543711033,69.04,69277.5898,1.9,-0.51296,0.00011,21.57048]
[1712543716069,69.05,69277.0125,1.9,-0.51302,0.00011,21.5702]
[1712543718765,69.06,69276.3777,1.9,-0.51308,0.00011,21.56989]
[1712543719529,69.06,69276.3777,1.9,-0.51308,0.00011,21.56989]
[1712543719933,69.06,69276.3777,1.9,-0.51308,0.00011,21.56989]
[1712543719949,69.06,69276.3777,1.9,-0.51308,0.00011,21.56989]
[1712543720750,69.06,69276.9291,1.9,-0.51302,0.00011,21.57017]
[1712543726139,69.07,69291.4523,1.9,-0.51147,0.00011,21.57728]
[1712543726746,69.07,69291.4523,1.9,-0.51147,0.00011,21.57728]
[1712543726777,69.07,69291.4523,1.9,-0.51147,0.00011,21.57728]
[1712543726861,69.07,69291.4523,1.9,-0.51147,0.00011,21.57728]
[1712543727550,69.08,69291.6851,1.9,-0.51144,0.00011,21.57739]
[1712543729897,69.08,69297.9341,1.9,-0.51077,0.00011,21.58035]
[1712543735201,69.08,69298.6263,1.9,-0.5107,0.00011,21.57729]
[1712543735586,69.08,69298.6263,1.9,-0.5107,0.00011,21.57729]
[1712543739229,69.07,69311.8994,1.9,-0.50929,0.00011,21.58334]
[1712543739632,69.07,69311.8994,1.9,-0.50929,0.00011,21.58334]
[1712543740059,69.07,69311.8994,1.9,-0.50929,0.00011,21.58334]
[1712543740139,69.07,69311.8994,1.9,-0.50929,0.00011,21.58334]
[1712543740425,69.07,69311.8994,1.9,-0.50929,0.00011,21.58334]
[1712543740553,69.07,69311.8994,1.9,-0.50929,0.00011,21.58334]
[1712543741047,69.07,69311.8994,1.9,-0.50929,0.00011,21.58334]
[1712543741459,69.07,69319.6404,1.9,-0.50846,0.00011,21.58675]
[1712543741498,69.07,69319.6404,1.9,-0.50846,0.00011,21.58675]
[1712543741659,69.07,69319.6404,1.9,-0.50846,0.00011,21.58675]
[1712543741779,69.07,69319.6404,1.9,-0.50846,0.00011,21.58675]
[1712543741849,69.07,69319.6404,1.9,-0.50846,0.00011,21.58675]
[1712543742609,69.07,69309.5479,1.9,-0.50954,0.00011,21.58229]
[1712543742990,69.07,69309.5479,1.9,-0.50954,0.00011,21.58229]
[1712543744178,69.07,69297.735,1.9,-0.5108,0.00011,21.57687]
[1712543744969,69.07,69298.9389,1.9,-0.51067,0.00011,21.57743]
[1712543745264,69.07,69298.9389,1.9,-0.51067,0.00011,21.57743]
[1712543745981,69.07,69298.5324,1.9,-0.51072,0.00011,21.57724]
[1712543746315,69.07,69292.7411,1.9,-0.51134,0.00011,21.57451]
[1712543746844,69.07,69292.7411,1.9,-0.51134,0.00011,21.57451]
[1712543749214,69.07,69289.2065,1.9,-0.51171,0.00011,21.57283]
[1712543750757,69.08,69287.1434,1.9,-0.51193,0.00011,21.57184]
[1712543751745,69.08,69285.8959,1.9,-0.51206,0.00011,21.57123]
[1712543752016,69.08,69285.8959,1.9,-0.51206,0.00011,21.57123]
[1712543752591,69.08,69286.0688,1.9,-0.51204,0.00011,21.57132]
[1712543758222,69.1,69290.4868,1.9,-0.51156,0.00011,21.57346]
[1712543758815,69.1,69293.2071,1.9,-0.51127,0.00011,21.57476]
[1712543759627,69.1,69292.1205,1.9,-0.51139,0.00011,21.57424]
[1712543760520,69.1,69290.9298,1.9,-0.51151,0.00011,21.57368]
[1712543765996,69.12,69291.6181,1.9,-0.51143,0.00011,21.57401]
[1712543768985,69.13,69290.2837,1.9,-0.51157,0.00011,21.57338]
[1712543768999,69.13,69290.2837,1.9,-0.51157,0.00011,21.57338]
[1712543769826,69.13,69290.7093,1.9,-0.51152,0.00011,21.57359]
[1712543775490,69.12,69311.6691,1.9,-0.50929,0.00011,21.58327]
[1712543780135,69.12,69310.9612,1.9,-0.50937,0.00011,21.58295]
[1712543780150,69.12,69310.9612,1.9,-0.50937,0.00011,21.58295]
[1712543780262,69.12,69310.9612,1.9,-0.50937,0.00011,21.58295]
[1712543780270,69.12,69310.9612,1.9,-0.50937,0.00011,21.58295]
[1712543780324,69.12,69310.9612,1.9,-0.50937,0.00011,21.58295]
[1712543780386,69.12,69310.9612,1.9,-0.50937,0.00011,21.58295]
[1712543780587,69.11,69310.6283,1.9,-0.50941,0.00011,21.5828]
[1712543780701,69.11,69310.6283,1.9,-0.50941,0.00011,21.5828]
[1712543780797,69.11,69310.6283,1.9,-0.50941,0.00011,21.5828]
[1712543780821,69.11,69310.6283,1.9,-0.50941,0.00011,21.5828]
[1712543781104,69.11,69310.6283,1.9,-0.50941,0.00011,21.5828]
[1712543782632,69.12,69319.9153,1.9,-0.50842,0.00011,21.58689]
[1712543782897,69.12,69319.9153,1.9,-0.50842,0.00011,21.58689]
[1712543783839,69.12,69318.6109,1.9,-0.50855,0.00011,21.58632]
[1712543789588,69.11,69321.3418,1.9,-0.50827,0.00011,21.5875]
[1712543794623,69.12,69319.6209,1.9,-0.50845,0.00011,21.58338]
[1712543799670,69.12,69320.2952,1.9,-0.50838,0.00011,21.58368]
[1712543800401,69.12,69320.2952,1.9,-0.50838,0.00011,21.58368]
[1712543802108,69.12,69323.8106,1.9,-0.508,0.00011,21.58519]
[1712543807724,69.12,69323.8192,1.9,-0.508,0.00011,21.58519]
[1712543809463,69.12,69324.0601,1.9,-0.50798,0.00011,21.5853]
[1712543809956,69.12,69324.0904,1.9,-0.50797,0.00011,21.58531]
[1712543810920,69.12,69329.166,1.9,-0.50743,0.00011,21.58746]
[1712543810936,69.12,69329.166,1.9,-0.50743,0.00011,21.58746]
[1712543811078,69.12,69329.166,1.9,-0.50743,0.00011,21.58746]
[1712543811502,69.12,69329.166,1.9,-0.50743,0.00011,21.58746]
[1712543815954,69.13,69340.3137,1.9,-0.50624,0.00011,21.59203]
[1712543818802,69.13,69325.1572,1.9,-0.50786,0.00011,21.58577]
[1712543823839,69.14,69324.7667,1.9,-0.50789,0.00011,21.58561]
[1712543825211,69.14,69325.1481,1.9,-0.50785,0.00011,21.58577]
[1712543825792,69.14,69325.1481,1.9,-0.50785,0.00011,21.58577]
[1712543826973,69.14,69340.1666,1.9,-0.50625,0.00011,21.59198]
[1712543827732,69.14,69340.1666,1.9,-0.50625,0.00011,21.59198]
[1712543827831,69.14,69340.1666,1.9,-0.50625,0.00011,21.59198]
[1712543827877,69.14,69343.9343,1.9,-0.50585,0.00011,21.59348]
[1712543827995,69.14,69343.9343,1.9,-0.50585,0.00011,21.59348]
[1712543829387,69.14,69350.4842,1.9,-0.50515,0.00011,21.59604]
[1712543829619,69.14,69350.4842,1.9,-0.50515,0.00011,21.59604]
[1712543829636,69.14,69350.4842,1.9,-0.50515,0.00011,21.59604]
[1712543829757,69.14,69350.4842,1.9,-0.50515,0.00011,21.59604]
[1712543829762,69.14,69350.4842,1.9,-0.50515,0.00011,21.59604]
[1712543829881,69.14,69367.1024,1.9,-0.50338,0.00011,21.60224]
[1712543830201,69.14,69367.1024,1.9,-0.50338,0.00011,21.60224]
[1712543830812,69.14,69367.1024,1.9,-0.50338,0.00011,21.60224]
[1712543830892,69.14,69382.0817,1.9,-0.50179,0.00011,21.60747]
[1712543831070,69.14,69382.0817,1.9,-0.50179,0.00011,21.60747]
[1712543836936,69.13,69392.7912,1.9,-0.50065,0.00011,21.61099]
[1712543841966,69.13,69393.0804,1.9,-0.50062,0.00011,21.61108]
[1712543843474,69.13,69392.5807,1.9,-0.50067,0.00011,21.61092]
[1712543843826,69.13,69392.5807,1.9,-0.50067,0.00011,21.61092]
[1712543844736,69.13,69389.1376,1.9,-0.50104,0.00011,21.60981]
[1712543845652,69.13,69389.1376,1.9,-0.50104,0.00011,21.60981]
[1712543845742,69.13,69389.1376,1.9,-0.50104,0.00011,21.60981]
[1712543845864,69.13,69389.1376,1.9,-0.50104,0.00011,21.60981]
[1712543846414,69.13,69384.8489,1.9,-0.5015,0.00011,21.60839]
[1712543846887,69.13,69384.8489,1.9,-0.5015,0.00011,21.60839]
[1712543847896,69.12,69375.7384,1.9,-0.50247,0.00011,21.60529]
[1712543850637,69.12,69374.1372,1.9,-0.50264,0.00011,21.60474]
[1712543851915,69.12,69374.1372,1.9,-0.50264,0.00011,21.60136]
[1712543851940,69.12,69374.1372,1.9,-0.50264,0.00011,21.60136]
[1712543851978,69.12,69374.1372,1.9,-0.50264,0.00011,21.60136]
[1712543851993,69.12,69374.1372,1.9,-0.50264,0.00011,21.60136]
[1712543852004,69.12,69374.1372,1.9,-0.50264,0.00011,21.60136]
[1712543852648,69.12,69379.2201,1.9,-0.5021,0.00011,21.60312]
[1712543853511,69.12,69379.7554,1.9,-0.50204,0.00011,21.6033]
[1712543855180,69.12,69379.7394,1.9,-0.50205,0.00011,21.6033]
[1712543860102,69.11,69393.534,1.9,-0.50058,0.00011,21.60785]
[1712543860324,69.11,69393.534,1.9,-0.50058,0.00011,21.60785]
[1712543865664,69.12,69402.4029,1.9,-0.49963,0.00011,21.61063]
[1712543865715,69.12,69402.4029,1.9,-0.49963,0.00011,21.61063]
[1712543871169,69.12,69402.4957,1.9,-0.49962,0.00011,21.61066]
[1712543876204,69.13,69402.3328,1.9,-0.49963,0.00011,21.61061]
[1712543881240,69.14,69401.3405,1.9,-0.49974,0.00011,21.6103]
[1712543881788,69.14,69401.3405,1.9,-0.49974,0.00011,21.6103]
[1712543881836,69.14,69401.3405,1.9,-0.49974,0.00011,21.6103]
[1712543881953,69.14,69401.3405,1.9,-0.49974,0.00011,21.6103]
[1712543882320,69.14,69401.1234,1.9,-0.49976,0.00011,21.61023]
[1712543884656,69.14,69414.5782,1.9,-0.49833,0.00011,21.61424]
[1712543886408,69.14,69423.8125,1.9,-0.49734,0.00011,21.61682]
[1712543886411,69.14,69423.8125,1.9,-0.49734,0.00011,21.61682]
[1712543887768,69.14,69426.3615,1.9,-0.49707,0.00011,21.61751]
[1712543891046,69.14,69424.438,1.9,-0.49728,0.00011,21.61699]
[1712543891504,69.14,69425.5123,1.9,-0.49716,0.00011,21.61729]
[1712543892323,69.14,69425.5123,1.9,-0.49716,0.00011,21.61729]
[1712543896682,69.14,69430.7728,1.9,-0.4966,0.00011,21.61869]
[1712543896688,69.14,69430.7728,1.9,-0.4966,0.00011,21.61869]
[1712543897258,69.14,69430.7728,1.9,-0.4966,0.00011,21.61869]
[1712543901733,69.14,69431.7759,1.9,-0.4965,0.00011,21.61895]
[1712543907421,69.13,69435.3366,1.9,-0.49612,0.00011,21.61987]
[1712543908497,69.13,69435.5333,1.9,-0.4961,0.00011,21.61992]
[1712543913080,69.13,69438.5308,1.9,-0.49578,0.00011,21.6173]
[1712543913133,69.13,69438.5308,1.9,-0.49578,0.00011,21.6173]
[1712543913189,69.13,69438.5308,1.9,-0.49578,0.00011,21.6173]
[1712543913415,69.13,69438.5308,1.9,-0.49578,0.00011,21.6173]
[1712543914076,69.13,69440.5664,1.9,-0.49557,0.00011,21.61781]
[1712543915205,69.13,69444.6567,1.9,-0.49513,0.00011,21.61881]
[1712543916191,69.13,69444.6567,1.9,-0.49513,0.00011,21.61881]
[1712543917306,69.13,69453.5453,1.9,-0.49418,0.00011,21.62089]
[1712543918120,69.13,69461.1546,1.9,-0.49337,0.00011,21.62257]
[1712543918337,69.13,69461.1546,1.9,-0.49337,0.00011,21.62257]
[1712543918694,69.13,69460.2191,1.9,-0.49347,0.00011,21.62237]
[1712543919299,69.13,69460.2191,1.9,-0.49347,0.00011,21.62237]
[1712543921447,69.14,69461.2887,1.9,-0.49336,0.00011,21.6226]
[1712543922974,69.14,69463.8915,1.9,-0.49308,0.00011,21.62315]
[1712543923524,69.14,69463.8915,1.9,-0.49308,0.00011,21.62315]
[1712543928569,69.15,69458.3292,1.9,-0.49367,0.00011,21.62195]
[1712543933605,69.15,69458.4935,1.9,-0.49365,0.00011,21.62199]
[1712543938639,69.16,69459.2056,1.9,-0.49357,0.00011,21.62214]
[1712543940858,69.16,69459.27,1.9,-0.49357,0.00011,21.62216]
[1712543944219,69.16,69457.6667,1.9,-0.49374,0.00011,21.6218]
[1712543948056,69.17,69459.7801,1.9,-0.49351,0.00011,21.62226]
[1712543949298,69.17,69458.7588,1.9,-0.49362,0.00011,21.62204]
[1712543950550,69.17,69463.6634,1.9,-0.4931,0.00011,21.6231]
[1712543951720,69.17,69462.34,1.9,-0.49324,0.00011,21.62282]
[1712543953204,69.17,69462.0253,1.9,-0.49327,0.00011,21.62275]
[1712543953227,69.17,69462.0253,1.9,-0.49327,0.00011,21.62275]
[1712543953589,69.17,69462.0253,1.9,-0.49327,0.00011,21.62275]
[1712543954735,69.18,69459.7978,1.9,-0.49351,0.00011,21.62227]
[1712543955295,69.18,69464.0365,1.9,-0.49306,0.00011,21.62317]
[1712543960735,69.18,69460.967,1.9,-0.49338,0.00011,21.62252]
[1712543960752,69.18,69460.967,1.9,-0.49338,0.00011,21.62252]
[1712543961522,69.18,69457.0071,1.9,-0.4938,0.00011,21.62165]
[1712543961737,69.18,69457.0071,1.9,-0.4938,0.00011,21.62165]
[1712543962717,69.18,69457.0071,1.9,-0.4938,0.00011,21.62165]
[1712543963534,69.19,69460.7321,1.9,-0.49341,0.00011,21.62247]
[1712543964807,69.19,69461.1428,1.9,-0.49336,0.00011,21.62256]
[1712543966910,69.19,69459.7286,1.9,-0.49351,0.00011,21.62225]
[1712543967289,69.19,69459.7286,1.9,-0.49351,0.00011,21.62225]
[1712543969513,69.19,69460.8492,1.9,-0.49339,0.00011,21.62249]
[1712543973928,69.2,69458.7987,1.9,-0.49361,0.00011,21.61867]
[1712543975878,69.2,69460.3074,1.9,-0.49345,0.00011,21.619]
[1712543976432,69.2,69463.2351,1.9,-0.49314,0.00011,21.61963]
[1712543981233,69.2,69457.9813,1.9,-0.4937,0.00011,21.61849]
[1712543986980,69.21,69458.5173,1.9,-0.49364,0.00011,21.61861]
[1712543992014,69.22,69460.1973,1.9,-0.49346,0.00011,21.61897]
[1712543994303,69.22,69461.9173,1.9,-0.49328,0.00011,21.61934]
[1712543997018,69.22,69463.0795,1.9,-0.49315,0.00011,21.61959]
[1712544002083,69.23,69463.186,1.9,-0.49314,0.00011,21.61961]
[1712544003747,69.23,69465.3269,1.9,-0.49291,0.00011,21.62006]
[1712544003897,69.23,69465.3269,1.9,-0.49291,0.00011,21.62006]
[1712544009440,69.24,69466.3163,1.9,-0.4928,0.00011,21.62026]
[1712544015174,69.24,69465.5131,1.9,-0.49289,0.00011,21.6201]
[1712544020209,69.25,69465.9283,1.9,-0.49284,0.00011,21.62018]
[1712544023674,69.25,69465.9508,1.9,-0.49284,0.00011,21.62018]
[1712544029273,69.26,69468.6167,1.9,-0.49255,0.00011,21.62073]
[1712544034307,69.27,69472.4572,1.9,-0.49215,0.00011,21.61813]
[1712544039097,69.27,69473.4989,1.9,-0.49204,0.00011,21.61833]
[1712544040183,69.27,69473.6492,1.9,-0.49202,0.00011,21.61836]
[1712544040282,69.27,69473.6492,1.9,-0.49202,0.00011,21.61836]
[1712544041922,69.27,69468.6677,1.9,-0.49255,0.00011,21.61736]
[1712544047398,69.28,69460.4246,1.9,-0.49342,0.00011,21.61563]
[1712544052436,69.28,69460.7507,1.9,-0.49339,0.00011,21.6157]
[1712544057440,69.29,69461.4242,1.9,-0.49332,0.00011,21.61585]
[1712544062507,69.29,69460.5586,1.9,-0.49341,0.00011,21.61566]
[1712544063672,69.29,69460.7604,1.9,-0.49338,0.00011,21.6157]
[1712544063758,69.29,69460.7604,1.9,-0.49338,0.00011,21.6157]
[1712544066149,69.3,69458.1242,1.9,-0.49366,0.00011,21.61513]
[1712544067266,69.3,69458.1034,1.9,-0.49367,0.00011,21.61512]
[1712544067762,69.3,69455.0742,1.9,-0.49399,0.00011,21.61445]
[1712544071596,69.3,69454.1196,1.9,-0.49409,0.00011,21.61423]
[1712544075597,69.29,69440.5902,1.9,-0.49553,0.00011,21.61104]
[1712544077119,69.29,69441.1084,1.9,-0.49547,0.00011,21.61117]
[1712544079136,69.29,69438.2447,1.9,-0.49578,0.00011,21.61046]
[1712544079427,69.29,69438.2447,1.9,-0.49578,0.00011,21.61046]
[1712544087680,69.28,69443.9646,1.9,-0.49517,0.00011,21.61186]
[1712544092124,69.28,69442.7946,1.9,-0.4953,0.00011,21.6082]
[1712544092246,69.28,69442.7946,1.9,-0.4953,0.00011,21.6082]
[1712544092273,69.28,69442.7946,1.9,-0.4953,0.00011,21.6082]
[1712544092411,69.28,69442.7946,1.9,-0.4953,0.00011,21.6082]
[1712544092889,69.28,69442.7946,1.9,-0.4953,0.00011,21.6082]
[1712544093082,69.28,69442.7946,1.9,-0.4953,0.00011,21.6082]
[1712544093323,69.28,69442.7946,1.9,-0.4953,0.00011,21.6082]
[1712544093723,69.28,69426.5426,1.9,-0.49703,0.00011,21.60405]
[1712544093864,69.28,69426.5426,1.9,-0.49703,0.00011,21.60405]
[1712544094002,69.28,69426.5426,1.9,-0.49703,0.00011,21.60405]
[1712544095657,69.28,69422.4818,1.9,-0.49746,0.00011,21.60294]
[1712544097357,69.28,69421.9503,1.9,-0.49752,0.00011,21.6028]
[1712544102785,69.28,69429.6278,1.9,-0.4967,0.00011,21.60487]
[1712544104168,69.28,69431.8018,1.9,-0.49647,0.00011,21.60544]
[1712544104525,69.28,69431.8018,1.9,-0.49647,0.00011,21.60544]
[1712544105753,69.28,69432.9847,1.9,-0.49634,0.00011,21.60574]
[1712544105881,69.27,69440.4845,1.9,-0.49555,0.00011,21.60764]
[1712544107457,69.27,69445.8295,1.9,-0.49498,0.00011,21.60894]
[1712544107465,69.27,69445.8295,1.9,-0.49498,0.00011,21.60894]
[1712544108018,69.27,69445.5714,1.9,-0.49501,0.00011,21.60887]
[1712544108958,69.27,69440.4691,1.9,-0.49555,0.00011,21.60763]
[1712544113811,69.27,69436.6587,1.9,-0.49595,0.00011,21.60668]
[1712544114514,69.27,69436.4653,1.9,-0.49598,0.00011,21.60663]
[1712544115058,69.27,69434.7435,1.9,-0.49616,0.00011,21.6062]
[1712544118829,69.26,69435.156,1.9,-0.49612,0.00011,21.6063]
[1712544123934,69.26,69434.1899,1.9,-0.49622,0.00011,21.60606]
[1712544127946,69.26,69433.4392,1.9,-0.4963,0.00011,21.60586]
[1712544132995,69.26,69436.9768,1.9,-0.49592,0.00011,21.60677]
[1712544137205,69.25,69436.2391,1.9,-0.496,0.00011,21.60658]
[1712544143077,69.25,69433.2636,1.9,-0.49632,0.00011,21.60582]
[1712544146671,69.25,69435.905,1.9,-0.49604,0.00011,21.60649]
[1712544150099,69.25,69436.7796,1.9,-0.49595,0.00011,21.60672]
[1712544150106,69.25,69436.7796,1.9,-0.49595,0.00011,21.60672]
[1712544150352,69.25,69436.7783,1.9,-0.49595,0.00011,21.60672]
[1712544150663,69.25,69436.7783,1.9,-0.49595,0.00011,21.60672]
[1712544160195,69.24,69421.7028,1.9,-0.49755,0.00011,21.59936]
[1712544165229,69.24,69424.3352,1.9,-0.49727,0.00011,21.60008]
[1712544170265,69.24,69423.1476,1.9,-0.4974,0.00011,21.59975]
[1712544171169,69.24,69423.1476,1.9,-0.4974,0.00011,21.59975]
[1712544171252,69.24,69423.1476,1.9,-0.4974,0.00011,21.59975]
[1712544172436,69.24,69419.9166,1.9,-0.49775,0.00011,21.59886]
[1712544175785,69.24,69420.1784,1.9,-0.49772,0.00011,21.59893]
[1712544181342,69.24,69420.27,1.9,-0.49771,0.00011,21.59896]
[1712544186377,69.24,69425.7981,1.9,-0.49712,0.00011,21.60047]
[1712544186607,69.24,69425.7981,1.9,-0.49712,0.00011,21.60047]
[1712544186908,69.24,69425.7981,1.9,-0.49712,0.00011,21.60047]
[1712544197456,69.24,69426.9139,1.9,-0.497,0.00011,21.60077]
[1712544202488,69.24,69425.8259,1.9,-0.49712,0.00011,21.60048]
[1712544205917,69.24,69427.4984,1.9,-0.49694,0.00011,21.60093]
[1712544207502,69.24,69427.3111,1.9,-0.49696,0.00011,21.60088]
[1712544212558,69.24,69425.8762,1.9,-0.49711,0.00011,21.59712]
[1712544217595,69.24,69426.3492,1.9,-0.49706,0.00011,21.59724]
[1712544219996,69.24,69427.4172,1.9,-0.49695,0.00011,21.59753]
[1712544220053,69.24,69427.4172,1.9,-0.49695,0.00011,21.59753]
[1712544220065,69.24,69427.4172,1.9,-0.49695,0.00011,21.59753]
[1712544220400,69.24,69427.4172,1.9,-0.49695,0.00011,21.59753]
[1712544227667,69.24,69425.3056,1.9,-0.49718,0.00011,21.59696]
[1712544232702,69.24,69427.6224,1.9,-0.49693,0.00011,21.59759]
[1712544237735,69.24,69428.697,1.9,-0.49682,0.00011,21.59787]
[1712544242770,69.23,69427.1754,1.9,-0.49698,0.00011,21.59747]
[1712544245115,69.23,69424.5291,1.9,-0.49726,0.00011,21.59675]
[1712544245382,69.23,69424.5291,1.9,-0.49726,0.00011,21.59675]
[1712544245782,69.23,69424.5291,1.9,-0.49726,0.00011,21.59675]
[1712544250827,69.23,69427.1182,1.9,-0.49698,0.00011,21.59745]
[1712544251817,69.23,69427.1182,1.9,-0.49698,0.00011,21.59745]
[1712544255654,69.23,69430.4699,1.9,-0.49663,0.00011,21.59834]
[1712544260900,69.23,69429.3271,1.9,-0.49675,0.00011,21.59804]
[1712544265934,69.23,69428.1307,1.9,-0.49688,0.00011,21.59772]
[1712544266463,69.23,69428.1307,1.9,-0.49688,0.00011,21.59772]
[1712544271976,69.23,69428.6373,1.9,-0.49683,0.00011,21.59448]
[1712544273929,69.23,69428.446,1.9,-0.49685,0.00011,21.59443]
[1712544279026,69.23,69425.2699,1.9,-0.49719,0.00011,21.59358]
[1712544284059,69.23,69423.5913,1.9,-0.49736,0.00011,21.59312]
[1712544286258,69.23,69424.1692,1.9,-0.4973,0.00011,21.59328]
[1712544290148,69.23,69420.3789,1.9,-0.49771,0.00011,21.59224]
[1712544294501,69.23,69416.3238,1.9,-0.49814,0.00011,21.5911]
[1712544294614,69.23,69416.3238,1.9,-0.49814,0.00011,21.5911]
[1712544300174,69.23,69412.9113,1.9,-0.4985,0.00011,21.59012]
[1712544300550,69.23,69412.9113,1.9,-0.4985,0.00011,21.59012]
[1712544304855,69.24,69410.8544,1.9,-0.49872,0.00011,21.58952]
[1712544304988,69.24,69410.8544,1.9,-0.49872,0.00011,21.58952]
[1712544305727,69.24,69410.822,1.9,-0.49872,0.00011,21.58951]
[1712544305768,69.24,69410.822,1.9,-0.49872,0.00011,21.58951]
[1712544306958,69.24,69415.1944,1.9,-0.49826,0.00011,21.59077]
[1712544307002,69.24,69415.1944,1.9,-0.49826,0.00011,21.59077]
[1712544307157,69.24,69415.1944,1.9,-0.49826,0.00011,21.59077]
[1712544307310,69.24,69417.8541,1.9,-0.49797,0.00011,21.59153]
[1712544308379,69.24,69424.2976,1.9,-0.49729,0.00011,21.59331]
[1712544308669,69.24,69424.2976,1.9,-0.49729,0.00011,21.59331]
[1712544308862,69.24,69424.2976,1.9,-0.49729,0.00011,21.59331]
[1712544310252,69.24,69403.1725,1.9,-0.49953,0.00011,21.58723]
[1712544310284,69.24,69403.1725,1.9,-0.49953,0.00011,21.58723]
[1712544316293,69.25,69401.8833,1.9,-0.49967,0.00011,21.58683]
[1712544321329,69.26,69401.0655,1.9,-0.49975,0.00011,21.58658]
[1712544326362,69.26,69398.7439,1.9,-0.5,0.00011,21.58586]
[1712544331398,69.27,69398.8097,1.9,-0.49999,0.00011,21.58251]
[1712544336433,69.28,69399.6013,1.9,-0.49991,0.00011,21.58275]
[1712544337708,69.28,69400.139,1.9,-0.49985,0.00011,21.58292]
[1712544337840,69.28,69400.139,1.9,-0.49985,0.00011,21.58292]
[1712544337878,69.28,69400.139,1.9,-0.49985,0.00011,21.58292]
[1712544337882,69.28,69400.139,1.9,-0.49985,0.00011,21.58292]
[1712544338007,69.28,69400.139,1.9,-0.49985,0.00011,21.58292]
[1712544338076,69.28,69400.139,1.9,-0.49985,0.00011,21.58292]
[1712544338354,69.28,69400.139,1.9,-0.49985,0.00011,21.58292]
[1712544339537,69.28,69384.4528,1.9,-0.50152,0.00011,21.57788]
[1712544339807,69.28,69384.4528,1.9,-0.50152,0.00011,21.57788]
[1712544342078,69.27,69382.4502,1.9,-0.50173,0.00011,21.57721]
[1712544344126,69.27,69378.2356,1.9,-0.50218,0.00011,21.57578]
[1712544344213,69.27,69378.2356,1.9,-0.50218,0.00011,21.57578]
[1712544344635,69.27,69381.8796,1.9,-0.5018,0.00011,21.57702]
[1712544346569,69.27,69380.5687,1.9,-0.50193,0.00011,21.57658]
[1712544346826,69.27,69380.5687,1.9,-0.50193,0.00011,21.57658]
[1712544348266,69.27,69378.0311,1.9,-0.5022,0.00011,21.57571]
[1712544348292,69.27,69378.0311,1.9,-0.5022,0.00011,21.57571]
[1712544353553,69.42,69381.2039,1.9,-0.50182,0.00011,21.57681]
[1712544357325,69.46,69382.5483,1.9,-0.50166,0.00011,21.57726]
[1712544362444,69.55,69383.2662,1.9,-0.50156,0.00011,21.57751]
[1712544365137,69.58,69381.7554,1.9,-0.5017,0.00011,21.57701]
[1712544365197,69.58,69381.7554,1.9,-0.5017,0.00011,21.57701]
[1712544366440,69.59,69360.3822,1.9,-0.50397,0.00011,21.56949]
[1712544369175,69.59,69355.3216,1.9,-0.5045,0.00011,21.56761]
[1712544372368,69.6,69356.4961,1.9,-0.50438,0.00011,21.56805]
[1712544376501,69.61,69370.1035,1.9,-0.50293,0.00011,21.573]
[1712544376898,69.61,69370.1985,1.9,-0.50292,0.00011,21.57303]
[1712544377641,69.61,69370.1985,1.9,-0.50292,0.00011,21.57303]
[1712544378043,69.61,69370.462,1.9,-0.50289,0.00011,21.57312]
[1712544379110,69.61,69368.5602,1.9,-0.50309,0.00011,21.57245]
[1712544379733,69.62,69355.0621,1.9,-0.50452,0.00011,21.56752]
[1712544381089,69.62,69352.2402,1.9,-0.50482,0.00011,21.56645]
[1712544381426,69.62,69352.2402,1.9,-0.50482,0.00011,21.56645]
[1712544382924,69.62,69351.088,1.9,-0.50494,0.00011,21.56601]
[1712544384340,69.63,69349.7077,1.9,-0.50509,0.00011,21.56548]
[1712544385093,69.63,69350.9963,1.9,-0.50495,0.00011,21.56598]
[1712544390811,69.64,69365.4839,1.9,-0.50341,0.00011,21.57135]
[1712544394177,69.65,69365.3656,1.9,-0.50342,0.00011,21.56793]
[1712544394536,69.65,69365.3656,1.9,-0.50342,0.00011,21.56793]
[1712544396585,69.65,69364.6923,1.9,-0.50349,0.00011,21.56769]
[1712544400882,69.66,69350.0877,1.9,-0.50504,0.00011,21.56226]
[1712544405918,69.67,69350.7267,1.9,-0.50496,0.00011,21.56251]
[1712544410020,69.68,69351.9591,1.9,-0.50483,0.00011,21.56298]
[1712544412855,69.69,69341.7234,1.9,-0.50591,0.00011,21.55901]
[1712544418000,69.7,69343.4098,1.9,-0.50573,0.00011,21.55968]
[1712544423036,69.72,69340.0531,1.9,-0.50608,0.00011,21.55836]
[1712544424762,69.72,69339.2561,1.9,-0.50616,0.00011,21.55804]
[1712544425392,69.72,69342.1089,1.9,-0.50586,0.00011,21.55917]
[1712544427949,69.72,69347.7342,1.9,-0.50526,0.00011,21.56137]
[1712544431124,69.73,69348.7086,1.9,-0.50515,0.00011,21.56175]
[1712544437134,69.74,69347.9569,1.9,-0.50523,0.00011,21.56146]
[1712544437418,69.74,69347.9569,1.9,-0.50523,0.00011,21.56146]
[1712544439865,69.75,69348.0481,1.9,-0.50522,0.00011,21.5615]
[1712544440012,69.75,69348.0481,1.9,-0.50522,0.00011,21.5615]
[1712544442168,69.75,69331.1833,1.9,-0.507,0.00011,21.55478]
[1712544442523,69.75,69331.1833,1.9,-0.507,0.00011,21.55478]
[1712544442557,69.75,69331.1833,1.9,-0.507,0.00011,21.55478]
[1712544442872,69.75,69331.1833,1.9,-0.507,0.00011,21.55478]
[1712544443213,69.76,69328.6967,1.9,-0.50726,0.00011,21.55375]
[1712544448407,69.77,69325.6195,1.9,-0.50758,0.00011,21.55248]
[1712544454253,69.79,69330.8717,1.9,-0.50702,0.00011,21.55129]
[1712544459263,69.81,69329.0351,1.9,-0.50721,0.00011,21.55053]
[1712544459294,69.81,69333.6038,1.9,-0.50673,0.00011,21.55241]
[1712544461029,69.81,69334.3978,1.9,-0.50664,0.00011,21.55274]
[1712544461971,69.81,69339.1676,1.9,-0.50614,0.00011,21.55466]
[1712544463818,69.82,69343.7725,1.9,-0.50565,0.00011,21.55648]
[1712544464921,69.82,69344.1302,1.9,-0.50561,0.00011,21.55662]
[1712544465623,69.82,69344.6474,1.9,-0.50556,0.00011,21.55682]
[1712544470956,69.82,69350.3667,1.9,-0.50495,0.00011,21.55903]
[1712544471882,69.82,69350.2124,1.9,-0.50496,0.00011,21.55897]
[1712544473003,69.83,69348.978,1.9,-0.50509,0.00011,21.5585]
[1712544474211,69.83,69344.2464,1.9,-0.50559,0.00011,21.55666]
[1712544475314,69.83,69346.8556,1.9,-0.50532,0.00011,21.55768]
[1712544480439,69.83,69351.1148,1.9,-0.50486,0.00011,21.55932]
[1712544480725,69.83,69351.1148,1.9,-0.50486,0.00011,21.55932]
[1712544481369,69.83,69351.1148,1.9,-0.50486,0.00011,21.55932]
[1712544481436,69.83,69351.1148,1.9,-0.50486,0.00011,21.55932]
[1712544481662,69.84,69346.3552,1.9,-0.50537,0.00011,21.55749]
[1712544482235,69.84,69346.3552,1.9,-0.50537,0.00011,21.55749]
[1712544482400,69.84,69346.3552,1.9,-0.50537,0.00011,21.55749]
[1712544486440,69.85,69324.0313,1.9,-0.50772,0.00011,21.54846]
[1712544486808,69.85,69324.0313,1.9,-0.50772,0.00011,21.54846]
[1712544492525,69.87,69318.2797,1.9,-0.50832,0.00011,21.54602]
[1712544492555,69.87,69318.2797,1.9,-0.50832,0.00011,21.54602]
[1712544498566,69.88,69318.5949,1.9,-0.50828,0.00011,21.54616]
[1712544503600,69.89,69319.1373,1.9,-0.50822,0.00011,21.5464]
[1712544506221,69.9,69323.6874,1.9,-0.50774,0.00011,21.54834]
[1712544506764,69.9,69325.2782,1.9,-0.50757,0.00011,21.54901]
[1712544510914,69.91,69321.153,1.9,-0.508,0.00011,21.54727]
[1712544513686,69.92,69314.1653,1.9,-0.50874,0.00011,21.54089]
[1712544519712,69.94,69326.2375,1.9,-0.50746,0.00011,21.54604]
[1712544524748,69.95,69320.1758,1.9,-0.50809,0.00011,21.54349]
[1712544529783,69.96,69322.8625,1.9,-0.5078,0.00011,21.54464]
[1712544532995,69.97,69322.5119,1.9,-0.50784,0.00011,21.54449]
[1712544538846,69.99,69316.4682,1.9,-0.50847,0.00011,21.54192]
[1712544542074,69.99,69317.4579,1.9,-0.50836,0.00011,21.54235]
[1712544547686,70.01,69316.9425,1.9,-0.50841,0.00011,21.54213]
[1712544552440,70.01,69304.3202,1.9,-0.50974,0.00011,21.53658]
[1712544557980,70.02,69304.6246,1.9,-0.5097,0.00011,21.53672]
[1712544563014,70.03,69307.9707,1.9,-0.50934,0.00011,21.53822]
[1712544566919,70.04,69305.2047,1.9,-0.50963,0.00011,21.53699]
[1712544566942,70.04,69305.2047,1.9,-0.50963,0.00011,21.53699]
[1712544566947,70.04,69305.2047,1.9,-0.50963,0.00011,21.53699]
[1712544567101,70.04,69302.136,1.9,-0.50996,0.00011,21.53561]
[1712544569739,70.04,69299.9764,1.9,-0.51018,0.00011,21.53463]
[1712544573346,70.05,69299.6677,1.9,-0.51022,0.00011,21.53111]
[1712544579126,70.06,69298.6612,1.9,-0.51032,0.00011,21.53066]
[1712544584161,70.06,69302.7785,1.9,-0.50988,0.00011,21.53253]
[1712544589196,70.07,69301.3446,1.9,-0.51003,0.00011,21.53189]
[1712544591147,70.07,69301.3012,1.9,-0.51003,0.00011,21.53187]
[1712544596245,70.08,69292.6108,1.9,-0.51095,0.00011,21.52787]
[1712544597275,70.08,69294.8572,1.9,-0.51071,0.00011,21.52892]
[1712544600041,70.08,69298.2454,1.9,-0.51035,0.00011,21.53048]
[1712544600508,70.08,69299.5982,1.9,-0.51021,0.00011,21.5311]
[1712544602425,70.09,69294.3437,1.9,-0.51076,0.00011,21.52868]
[1712544602508,70.09,69294.3437,1.9,-0.51076,0.00011,21.52868]
[1712544603467,70.09,69294.5482,1.9,-0.51074,0.00011,21.52878]
[1712544609337,70.09,69296.4996,1.9,-0.51053,0.00011,21.52969]
[1712544612988,70.1,69298.0632,1.9,-0.51036,0.00011,21.53041]
[1712544614415,70.1,69296.2266,1.9,-0.51056,0.00011,21.52957]
[1712544614897,70.1,69296.2266,1.9,-0.51056,0.00011,21.52957]
[1712544614953,70.1,69296.2266,1.9,-0.51056,0.00011,21.52957]
[1712544615596,70.1,69293.9853,1.9,-0.51079,0.00011,21.52853]
[1712544617321,70.1,69285.7251,1.9,-0.51166,0.00011,21.52464]
[1712544620428,70.11,69283.5399,1.9,-0.51189,0.00011,21.5236]
[1712544626457,70.13,69279.524,1.9,-0.5123,0.00011,21.52168]
[1712544627511,70.13,69279.7363,1.9,-0.51228,0.00011,21.52178]
[1712544627606,70.13,69279.7363,1.9,-0.51228,0.00011,21.52178]
[1712544627796,70.13,69279.7363,1.9,-0.51228,0.00011,21.52178]
[1712544629772,70.14,69283.9104,1.9,-0.51183,0.00011,21.5238]
[1712544633115,70.14,69285.9187,1.9,-0.51163,0.00011,21.52138]
[1712544634227,70.14,69285.9174,1.9,-0.51163,0.00011,21.52138]
[1712544634907,70.14,69285.8462,1.9,-0.51163,0.00011,21.52135]
[1712544640178,70.15,69276.4085,1.9,-0.51262,0.00011,21.51679]
[1712544643474,70.16,69276.659,1.9,-0.51259,0.00011,21.51692]
[1712544644056,70.16,69276.8376,1.9,-0.51257,0.00011,21.51701]
[1712544644060,70.16,69276.8376,1.9,-0.51257,0.00011,21.51701]
[1712544645263,70.16,69275.9762,1.9,-0.51266,0.00011,21.51659]
[1712544645373,70.16,69275.9762,1.9,-0.51266,0.00011,21.51659]
[1712544645662,70.17,69275.4552,1.9,-0.51272,0.00011,21.51633]
[1712544646445,70.17,69275.4552,1.9,-0.51272,0.00011,21.51633]
[1712544647217,70.17,69269.7043,1.9,-0.51332,0.00011,21.51348]
[1712544648316,70.17,69267.6105,1.9,-0.51354,0.00011,21.51244]
[1712544649857,70.18,69270.7054,1.9,-0.51321,0.00011,21.51399]
[1712544652144,70.18,69274.5526,1.9,-0.51281,0.00011,21.5159]
[1712544652157,70.18,69274.5526,1.9,-0.51281,0.00011,21.5159]
[1712544657678,70.2,69271.2753,1.9,-0.51314,0.00011,21.51429]
[1712544662714,70.21,69272.778,1.9,-0.51298,0.00011,21.51505]
[1712544663842,70.21,69272.1531,1.9,-0.51304,0.00011,21.51475]
[1712544664154,70.21,69272.1531,1.9,-0.51304,0.00011,21.51475]
[1712544668137,70.22,69259.9759,1.9,-0.51432,0.00011,21.5086]
[1712544668450,70.22,69259.9759,1.9,-0.51432,0.00011,21.5086]
[1712544669134,70.23,69256.6278,1.9,-0.51467,0.00011,21.50687]
[1712544669326,70.23,69256.6278,1.9,-0.51467,0.00011,21.50687]
[1712544669726,70.23,69252.6447,1.9,-0.51509,0.00011,21.5048]
[1712544669770,70.23,69252.6447,1.9,-0.51509,0.00011,21.5048]
[1712544670140,70.23,69252.6447,1.9,-0.51509,0.00011,21.5048]
[1712544670167,70.23,69252.6447,1.9,-0.51509,0.00011,21.5048]
[1712544671129,70.23,69253.8548,1.9,-0.51496,0.00011,21.50543]
[1712544671239,70.23,69253.8548,1.9,-0.51496,0.00011,21.50543]
[1712544672774,70.23,69249.444,1.9,-0.51542,0.00011,21.50311]
[1712544672779,70.23,69249.444,1.9,-0.51542,0.00011,21.50311]
[1712544673401,70.23,69249.444,1.9,-0.51542,0.00011,21.50311]
[1712544674031,70.23,69245.0061,1.9,-0.51589,0.00011,21.50075]
[1712544674164,70.23,69245.0061,1.9,-0.51589,0.00011,21.50075]
[1712544674209,70.23,69245.0061,1.9,-0.51589,0.00011,21.50075]
[1712544677116,70.24,69245.2771,1.9,-0.51586,0.00011,21.5009]
[1712544678878,70.24,69246.6371,1.9,-0.51571,0.00011,21.50163]
[1712544679229,70.24,69246.6371,1.9,-0.51571,0.00011,21.50163]
[1712544679361,70.24,69246.6371,1.9,-0.51571,0.00011,21.50163]
[1712544680309,70.24,69243.265,1.9,-0.51607,0.00011,21.49982]
[1712544681768,70.25,69240.1155,1.9,-0.5164,0.00011,21.49812]
[1712544685974,70.25,69232.5563,1.9,-0.51719,0.00011,21.49397]
[1712544685983,70.25,69232.5563,1.9,-0.51719,0.00011,21.49397]
[1712544686097,70.25,69232.5563,1.9,-0.51719,0.00011,21.49397]
[1712544687446,70.25,69232.215,1.9,-0.51722,0.00011,21.49378]
[1712544687696,70.25,69232.215,1.9,-0.51722,0.00011,21.49378]
[1712544689479,70.25,69236.0669,1.9,-0.51682,0.00011,21.49591]
[1712544690337,70.25,69235.3069,1.9,-0.5169,0.00011,21.4955]
[1712544690472,70.25,69234.6773,1.9,-0.51696,0.00011,21.49515]
[1712544690960,70.25,69234.6773,1.9,-0.51696,0.00011,21.49515]
[1712544691217,70.25,69234.6773,1.9,-0.51696,0.00011,21.49515]
[1712544691698,70.25,69234.6773,1.9,-0.51696,0.00011,21.49515]
[1712544692296,70.26,69234.593,1.9,-0.51698,0.00011,21.49172]
[1712544695267,70.26,69234.1711,1.9,-0.51702,0.00011,21.49149]
[1712544699141,70.26,69237.4177,1.9,-0.51668,0.00011,21.49328]
[1712544699719,70.26,69236.8524,1.9,-0.51673,0.00011,21.49297]
[1712544704448,70.27,69242.9115,1.9,-0.51609,0.00011,21.49628]
[1712544706296,70.27,69236.4714,1.9,-0.51677,0.00011,21.49278]
[1712544708417,70.27,69234.8096,1.9,-0.51694,0.00011,21.49186]
[1712544710418,70.28,69236.2662,1.9,-0.51679,0.00011,21.49267]
[1712544713336,70.28,69238.9159,1.9,-0.51651,0.00011,21.49412]
[1712544717060,70.28,69239.2735,1.9,-0.51647,0.00011,21.49432]
[1712544717769,70.29,69242.3132,1.9,-0.51615,0.00011,21.49597]
[1712544717781,70.29,69242.3132,1.9,-0.51615,0.00011,21.49597]
[1712544718437,70.29,69242.3132,1.9,-0.51615,0.00011,21.49597]
[1712544721886,70.29,69250.9444,1.9,-0.51524,0.00011,21.50059]
[1712544722140,70.29,69250.5912,1.9,-0.51527,0.00011,21.5004]
[1712544724556,70.3,69257.6548,1.9,-0.51453,0.00011,21.50409]
[1712544727005,70.3,69265.9777,1.9,-0.51365,0.00011,21.50835]
[1712544732187,70.31,69275.6159,1.9,-0.51263,0.00011,21.51315]
[1712544732226,70.31,69275.6159,1.9,-0.51263,0.00011,21.51315]
[1712544734106,70.31,69273.6616,1.9,-0.51284,0.00011,21.51219]
[1712544735440,70.32,69290.343,1.9,-0.51108,0.00011,21.52021]
[1712544736676,70.32,69288.925,1.9,-0.51123,0.00011,21.51955]
[1712544736709,70.32,69288.925,1.9,-0.51123,0.00011,21.51955]
[1712544738394,70.32,69289.2542,1.9,-0.5112,0.00011,21.51971]
[1712544739025,70.32,69289.2542,1.9,-0.5112,0.00011,21.51971]
[1712544739163,70.32,69289.2542,1.9,-0.5112,0.00011,21.51971]
[1712544740809,70.32,69285.0787,1.9,-0.51164,0.00011,21.51773]
[1712544742243,70.32,69285.3879,1.9,-0.5116,0.00011,21.51788]
[1712544743309,70.32,69287.8907,1.9,-0.51134,0.00011,21.51907]
[1712544743896,70.32,69287.8907,1.9,-0.51134,0.00011,21.51907]
[1712544745306,70.32,69286.6883,1.9,-0.51146,0.00011,21.5185]
[1712544745693,70.32,69286.6883,1.9,-0.51146,0.00011,21.5185]
[1712544746408,70.33,69278.177,1.9,-0.51236,0.00011,21.51442]
[1712544747763,70.33,69283.7604,1.9,-0.51177,0.00011,21.51711]
[1712544747807,70.33,69283.7604,1.9,-0.51177,0.00011,21.51711]
[1712544748795,70.33,69285.8054,1.9,-0.51156,0.00011,21.51808]
[1712544750860,70.33,69290.7061,1.9,-0.51104,0.00011,21.52039]
[1712544751327,70.33,69290.7061,1.9,-0.51104,0.00011,21.52039]
[1712544753544,70.33,69301.6967,1.9,-0.50989,0.00011,21.52206]
[1712544754727,70.33,69304.1239,1.9,-0.50963,0.00011,21.52315]
[1712544754796,70.33,69304.1239,1.9,-0.50963,0.00011,21.52315]
[1712544759120,70.34,69290.4958,1.9,-0.51106,0.00011,21.51692]
[1712544759826,70.34,69288.9365,1.9,-0.51123,0.00011,21.51619]
[1712544761108,70.34,69282.4631,1.9,-0.51191,0.00011,21.51311]
[1712544765709,70.34,69282.8768,1.9,-0.51186,0.00011,21.51331]
[1712544771440,70.35,69286.7772,1.9,-0.51145,0.00011,21.51517]
[1712544771456,70.35,69286.7772,1.9,-0.51145,0.00011,21.51517]
[1712544776503,70.35,69288.8285,1.9,-0.51123,0.00011,21.51614]
[1712544778905,70.35,69289.4253,1.9,-0.51117,0.00011,21.51643]
[1712544784078,70.35,69290.4265,1.9,-0.51106,0.00011,21.5169]
[1712544786646,70.36,69287.3784,1.9,-0.51138,0.00011,21.51547]
[1712544788623,70.36,69289.6962,1.9,-0.51114,0.00011,21.51656]
[1712544792676,70.36,69288.3461,1.9,-0.51128,0.00011,21.51593]
[1712544794020,70.36,69288.3222,1.9,-0.51128,0.00011,21.51591]
[1712544795771,70.36,69287.8895,1.9,-0.51133,0.00011,21.51571]
[1712544799173,70.37,69288.2181,1.9,-0.51129,0.00011,21.51587]
[1712544799264,70.37,69288.2181,1.9,-0.51129,0.00011,21.51587]
[1712544799362,70.37,69288.2181,1.9,-0.51129,0.00011,21.51587]
[1712544799384,70.37,69288.2181,1.9,-0.51129,0.00011,21.51587]
[1712544799437,70.37,69288.2181,1.9,-0.51129,0.00011,21.51587]
[1712544799947,70.37,69288.0842,1.9,-0.5113,0.00011,21.51581]
[1712544800356,70.37,69288.0842,1.9,-0.5113,0.00011,21.51581]
[1712544800672,70.37,69273.9784,1.9,-0.51278,0.00011,21.50901]
[1712544803599,70.37,69266.5817,1.9,-0.51356,0.00011,21.50534]
[1712544804126,70.38,69268.1487,1.9,-0.51339,0.00011,21.50613]
[1712544806044,70.38,69254.4383,1.9,-0.51483,0.00011,21.49913]
[1712544807440,70.38,69237.7081,1.9,-0.51659,0.00011,21.4902]
[1712544808969,70.38,69237.8812,1.9,-0.51657,0.00011,21.4903]
[1712544809657,70.38,69237.8812,1.9,-0.51657,0.00011,21.4903]
[1712544809981,70.38,69237.2743,1.9,-0.51663,0.00011,21.48997]
[1712544811461,70.39,69235.8127,1.9,-0.51678,0.00011,21.48917]
[1712544813001,70.39,69237.482,1.9,-0.51661,0.00011,21.4867]
[1712544813802,70.39,69236.9081,1.9,-0.51667,0.00011,21.48639]
[1712544814232,70.39,69236.9081,1.9,-0.51667,0.00011,21.48639]
[1712544814979,70.39,69240.4009,1.9,-0.51631,0.00011,21.48829]
[1712544815088,70.39,69240.4009,1.9,-0.51631,0.00011,21.48829]
[1712544821155,70.4,69244.2348,1.9,-0.5159,0.00011,21.49037]
[1712544823875,70.4,69255.0406,1.9,-0.51476,0.00011,21.49608]
[1712544824197,70.4,69255.0406,1.9,-0.51476,0.00011,21.49608]
[1712544825777,70.41,69258.7198,1.9,-0.51437,0.00011,21.49798]
[1712544828440,70.41,69271.0305,1.9,-0.51308,0.0001,21.50421]
[1712544829657,70.41,69271.0305,1.9,-0.51308,0.0001,21.50421]
[1712544830117,70.42,69272.6265,1.9,-0.51291,0.0001,21.505]
[1712544835045,70.42,69277.4418,1.9,-0.5124,0.0001,21.50736]
[1712544835171,70.42,69277.4418,1.9,-0.5124,0.0001,21.50736]
[1712544839442,70.43,69275.088,1.9,-0.51264,0.0001,21.50622]
[1712544844989,70.43,69275.5804,1.9,-0.51259,0.0001,21.50647]
[1712544850025,70.44,69274.4192,1.9,-0.51271,0.0001,21.50591]
[1712544851840,70.44,69273.8856,1.9,-0.51276,0.0001,21.50565]
[1712544854906,70.45,69276.824,1.9,-0.51245,0.0001,21.50709]
[1712544858040,70.45,69272.254,1.9,-0.51293,0.0001,21.50485]
[1712544863116,70.47,69273.4286,1.9,-0.5128,0.0001,21.50544]
[1712544868152,70.48,69274.0173,1.9,-0.51273,0.0001,21.50574]
[1712544873185,70.49,69274.2486,1.9,-0.51271,0.0001,21.50248]
[1712544874712,70.49,69275.5188,1.9,-0.51257,0.0001,21.50311]
[1712544881243,70.51,69274.3307,1.9,-0.51269,0.0001,21.50254]
[1712544886277,70.53,69273.1735,1.9,-0.5128,0.0001,21.50198]
[1712544891311,70.54,69272.9633,1.9,-0.51282,0.0001,21.50189]
[1712544896349,70.55,69271.8978,1.9,-0.51292,0.0001,21.50138]
[1712544901381,70.56,69272.006,1.9,-0.51291,0.0001,21.50144]
[1712544901471,70.56,69272.006,1.9,-0.51291,0.0001,21.50144]
[1712544906356,70.57,69267.8399,1.9,-0.51334,0.0001,21.49938]
[1712544906690,70.57,69267.8399,1.9,-0.51334,0.0001,21.49938]
[1712544907497,70.58,69275.9955,1.9,-0.51248,0.0001,21.50341]
[1712544907910,70.58,69275.9955,1.9,-0.51248,0.0001,21.50341]
[1712544911299,70.58,69276.6694,1.9,-0.51241,0.0001,21.50374]
[1712544915194,70.59,69279.653,1.9,-0.51209,0.0001,21.50519]
[1712544920514,70.6,69271.1185,1.9,-0.51298,0.0001,21.50104]
[1712544925550,70.62,69270.0346,1.9,-0.51309,0.0001,21.50051]
[1712544930586,70.63,69266.0296,1.9,-0.5135,0.0001,21.49852]
[1712544935620,70.64,69267.121,1.9,-0.51339,0.0001,21.49569]
[1712544940656,70.65,69267.4552,1.9,-0.51335,0.0001,21.49587]
[1712544943203,70.65,69266.6733,1.9,-0.51343,0.0001,21.49548]
[1712544948713,70.66,69272.9658,1.9,-0.51276,0.0001,21.49861]
[1712544953746,70.67,69270.0722,1.9,-0.51306,0.0001,21.49719]
[1712544958782,70.68,69268.2124,1.9,-0.51325,0.0001,21.49628]
[1712544963817,70.69,69267.4928,1.9,-0.51332,0.0001,21.49593]
[1712544968852,70.7,69267.8393,1.9,-0.51328,0.0001,21.49611]
[1712544973888,70.71,69271.229,1.9,-0.51292,0.0001,21.4978]
[1712544978929,70.72,69276.3302,1.9,-0.51238,0.0001,21.5003]
[1712544983963,70.73,69277.4148,1.9,-0.51226,0.0001,21.50084]
[1712544988608,70.74,69277.9852,1.9,-0.5122,0.0001,21.50112]
[1712544991235,70.75,69281.6809,1.9,-0.51181,0.0001,21.49951]
[1712544991705,70.75,69281.6809,1.9,-0.51181,0.0001,21.49951]
[1712544993071,70.75,69287.8517,1.9,-0.51117,0.0001,21.50243]
[1712544993765,70.75,69287.8517,1.9,-0.51117,0.0001,21.50243]
[1712544994262,70.75,69289.957,1.9,-0.51095,0.0001,21.50342]
[1712544997418,70.75,69297.5073,1.9,-0.51016,0.0001,21.50688]
[1712544997522,70.75,69297.5073,1.9,-0.51016,0.0001,21.50688]
[1712544999518,70.75,69300.9754,1.9,-0.5098,0.0001,21.50845]
[1712545001793,70.75,69302.4142,1.9,-0.50965,0.0001,21.50909]
[1712545001861,70.75,69302.4142,1.9,-0.50965,0.0001,21.50909]
[1712545002141,70.75,69302.256,1.9,-0.50966,0.0001,21.50902]
[1712545002396,70.75,69302.256,1.9,-0.50966,0.0001,21.50902]
[1712545002415,70.75,69302.256,1.9,-0.50966,0.0001,21.50902]
[1712545002417,70.75,69302.256,1.9,-0.50966,0.0001,21.50902]
[1712545002747,70.75,69302.256,1.9,-0.50966,0.0001,21.50902]
[1712545005647,70.75,69293.4111,1.9,-0.51059,0.0001,21.50501]
[1712545011151,70.75,69293.5918,1.9,-0.51057,0.0001,21.50509]
[1712545011991,70.75,69293.5918,1.9,-0.51057,0.0001,21.50509]
[1712545014638,70.75,69295.8232,1.9,-0.51034,0.0001,21.50612]
[1712545014897,70.75,69295.8232,1.9,-0.51034,0.0001,21.50612]
[1712545015776,70.75,69294.4742,1.9,-0.51048,0.0001,21.5055]
[1712545021223,70.75,69281.8237,1.9,-0.5118,0.0001,21.49959]
[1712545026256,70.76,69283.3587,1.9,-0.51163,0.0001,21.50032]
[1712545031291,70.76,69277.8411,1.9,-0.51221,0.0001,21.49768]
[1712545036326,70.76,69278.2571,1.9,-0.51216,0.0001,21.49788]
[1712545041361,70.77,69278.8897,1.9,-0.5121,0.0001,21.49819]
[1712545046396,70.77,69278.9914,1.9,-0.51208,0.0001,21.49824]
[1712545051430,70.77,69279.6784,1.9,-0.51202,0.0001,21.49519]
[1712545051654,70.77,69279.6784,1.9,-0.51202,0.0001,21.49519]
[1712545057474,70.77,69283.4458,1.9,-0.51162,0.0001,21.49699]
[1712545062509,70.77,69279.86,1.9,-0.512,0.0001,21.49527]
[1712545065091,70.77,69280.0679,1.9,-0.51198,0.0001,21.49537]
[1712545065402,70.77,69280.0679,1.9,-0.51198,0.0001,21.49537]
[1712545066218,70.76,69281.2387,1.9,-0.51186,0.0001,21.49593]
[1712545068619,70.76,69285.8782,1.9,-0.51137,0.0001,21.49813]
[1712545072522,70.76,69289.6456,1.9,-0.51098,0.0001,21.49989]
[1712545073687,70.76,69289.858,1.9,-0.51096,0.0001,21.49999]
[1712545079629,70.76,69282.9159,1.9,-0.51168,0.0001,21.49673]
[1712545081916,70.76,69283.6408,1.9,-0.51161,0.0001,21.49707]
[1712545081941,70.76,69283.6408,1.9,-0.51161,0.0001,21.49707]
[1712545087154,70.77,69281.996,1.9,-0.51178,0.0001,21.49629]
[1712545087678,70.77,69281.996,1.9,-0.51178,0.0001,21.49629]
[1712545092244,70.76,69287.9604,1.9,-0.51116,0.0001,21.49911]
[1712545097754,70.76,69289.6299,1.9,-0.51098,0.0001,21.49989]
[1712545101331,70.76,69290.2458,1.9,-0.51092,0.0001,21.50017]
[1712545106817,70.76,69289.6965,1.9,-0.51098,0.0001,21.49992]
[1712545111853,70.76,69287.723,1.9,-0.51119,0.0001,21.49561]
[1712545115274,70.76,69287.4533,1.9,-0.51122,0.0001,21.49548]
[1712545116018,70.76,69291.0536,1.9,-0.51084,0.0001,21.49716]
[1712545120761,70.76,69293.0258,1.9,-0.51063,0.0001,21.49807]
[1712545121818,70.76,69293.4579,1.9,-0.51059,0.0001,21.49827]
[1712545123364,70.76,69293.3762,1.9,-0.5106,0.0001,21.49823]
[1712545128971,70.76,69291.294,1.9,-0.51081,0.0001,21.49727]
[1712545134007,70.76,69291.5108,1.9,-0.51079,0.0001,21.49737]
[1712545139044,70.76,69290.6548,1.9,-0.51088,0.0001,21.49697]
[1712545144080,70.76,69289.4222,1.9,-0.51101,0.0001,21.4964]
[1712545145246,70.76,69287.8668,1.9,-0.51117,0.0001,21.49567]
[1712545146461,70.76,69290.4471,1.9,-0.5109,0.0001,21.49687]
[1712545152142,70.76,69291.2841,1.9,-0.51082,0.0001,21.49726]
[1712545157178,70.76,69291.0361,1.9,-0.51084,0.0001,21.49715]
[1712545159956,70.76,69290.639,1.9,-0.51088,0.0001,21.49696]
[1712545161923,70.76,69288.7071,1.9,-0.51109,0.0001,21.49606]
[1712545166199,70.75,69289.3515,1.9,-0.51102,0.0001,21.49636]
[1712545166205,70.75,69289.3515,1.9,-0.51102,0.0001,21.49636]
[1712545166866,70.75,69291.2713,1.9,-0.51082,0.0001,21.49726]
[1712545169317,70.75,69291.6514,1.9,-0.51078,0.0001,21.49743]
[1712545175303,70.75,69291.5737,1.9,-0.51079,0.0001,21.49401]
[1712545176857,70.75,69291.7725,1.9,-0.51077,0.0001,21.4941]
[1712545177447,70.75,69293.0761,1.9,-0.51064,0.0001,21.4947]
[1712545177587,70.75,69293.0761,1.9,-0.51064,0.0001,21.4947]
[1712545180314,70.75,69308.4594,1.9,-0.50903,0.0001,21.50161]
[1712545180381,70.75,69307.4458,1.9,-0.50913,0.0001,21.50117]
[1712545182325,70.76,69308.6278,1.9,-0.50901,0.0001,21.50169]
[1712545183301,70.76,69310.4189,1.9,-0.50882,0.0001,21.50247]
[1712545184616,70.76,69306.7153,1.9,-0.50921,0.0001,21.50085]
[1712545188794,70.76,69305.4061,1.9,-0.50934,0.0001,21.50027]
[1712545194435,70.76,69302.2676,1.9,-0.50967,0.0001,21.49887]
[1712545194958,70.76,69302.2676,1.9,-0.50967,0.0001,21.49887]
[1712545195185,70.76,69302.2676,1.9,-0.50967,0.0001,21.49887]
[1712545200334,70.76,69307.087,1.9,-0.50917,0.0001,21.50101]
[1712545201203,70.76,69306.9597,1.9,-0.50918,0.0001,21.50096]
[1712545202402,70.76,69307.3872,1.9,-0.50914,0.0001,21.50114]
[1712545203023,70.76,69308.3543,1.9,-0.50904,0.0001,21.50157]
[1712545204567,70.76,69313.674,1.9,-0.50848,0.0001,21.50388]
[1712545208701,70.76,69325.8902,1.9,-0.5072,0.0001,21.50902]
[1712545208826,70.76,69325.8902,1.9,-0.5072,0.0001,21.50902]
[1712545209783,70.76,69320.431,1.9,-0.50777,0.0001,21.50675]
[1712545210919,70.76,69312.6895,1.9,-0.50858,0.0001,21.50345]
[1712545211261,70.76,69312.6895,1.9,-0.50858,0.0001,21.50345]
[1712545213195,70.76,69307.4357,1.9,-0.50913,0.0001,21.50117]
[1712545213209,70.76,69307.4357,1.9,-0.50913,0.0001,21.50117]
[1712545214839,70.76,69327.1243,1.9,-0.50707,0.0001,21.50953]
[1712545220623,70.75,69330.4616,1.9,-0.50673,0.0001,21.51089]
[1712545222247,70.75,69331.0732,1.9,-0.50666,0.0001,21.51113]
[1712545222416,70.75,69331.0732,1.9,-0.50666,0.0001,21.51113]
[1712545227804,70.74,69328.5787,1.9,-0.50693,0.0001,21.51011]
[1712545235728,70.75,69319.7542,1.9,-0.50785,0.0001,21.50307]
[1712545237276,70.75,69321.1912,1.9,-0.5077,0.0001,21.50368]
[1712545237332,70.75,69321.1912,1.9,-0.5077,0.0001,21.50368]
[1712545237398,70.75,69321.1912,1.9,-0.5077,0.0001,21.50368]
[1712545238966,70.75,69316.8503,1.9,-0.50816,0.0001,21.50184]
[1712545244790,70.75,69318.3983,1.9,-0.50799,0.0001,21.5025]
[1712545246451,70.76,69318.3816,1.9,-0.50799,0.0001,21.5025]
[1712545247088,70.76,69317.9748,1.9,-0.50804,0.0001,21.50232]
[1712545249888,70.76,69317.1798,1.9,-0.50812,0.0001,21.50199]
[1712545255869,70.77,69317.3765,1.9,-0.50809,0.0001,21.50208]
[1712545260903,70.77,69314.2263,1.9,-0.50842,0.0001,21.50073]
[1712545265938,70.78,69317.1453,1.9,-0.50811,0.0001,21.50198]
[1712545268896,70.78,69322.5103,1.9,-0.50755,0.0001,21.50424]
[1712545270158,70.78,69318.1999,1.9,-0.508,0.0001,21.50243]
[1712545270819,70.78,69318.1999,1.9,-0.508,0.0001,21.50243]
[1712545271137,70.78,69313.6482,1.9,-0.50848,0.0001,21.50049]
[1712545277025,70.79,69326.9238,1.9,-0.50709,0.0001,21.50607]
[1712545282059,70.8,69326.1001,1.9,-0.50717,0.0001,21.50573]
[1712545284767,70.8,69321.4735,1.9,-0.50765,0.0001,21.50382]
[1712545284807,70.8,69321.4735,1.9,-0.50765,0.0001,21.50382]
[1712545285146,70.8,69321.1443,1.9,-0.50769,0.0001,21.50368]
[1712545288505,70.8,69313.6602,1.9,-0.50847,0.0001,21.50051]
[1712545289158,70.8,69313.761,1.9,-0.50846,0.0001,21.50055]
[1712545289274,70.8,69313.761,1.9,-0.50846,0.0001,21.50055]
[1712545290023,70.8,69313.761,1.9,-0.50846,0.0001,21.50055]
[1712545293481,70.81,69310.8795,1.9,-0.50876,0.0001,21.49592]
[1712545294772,70.81,69310.437,1.9,-0.50881,0.0001,21.49573]
[1712545294970,70.81,69310.437,1.9,-0.50881,0.0001,21.49573]
[1712545295195,70.81,69310.5345,1.9,-0.5088,0.0001,21.49577]
[1712545298989,70.81,69321.8261,1.9,-0.50761,0.0001,21.50058]
[1712545305223,70.82,69327.7279,1.9,-0.50699,0.0001,21.50303]
[1712545310260,70.83,69325.9036,1.9,-0.50718,0.0001,21.50228]
[1712545310451,70.83,69325.9036,1.9,-0.50718,0.0001,21.50228]
[1712545313628,70.83,69326.39,1.9,-0.50713,0.0001,21.50248]
[1712545319323,70.84,69324.5004,1.9,-0.50732,0.0001,21.50171]
[1712545324076,70.84,69322.6515,1.9,-0.50752,0.0001,21.50094]
[1712545327140,70.85,69316.0594,1.9,-0.5082,0.0001,21.49817]
[1712545327235,70.85,69316.0594,1.9,-0.5082,0.0001,21.49817]
[1712545329840,70.85,69315.2589,1.9,-0.50828,0.0001,21.49783]
[1712545330762,70.85,69314.3169,1.9,-0.50838,0.0001,21.49742]
[1712545333754,70.85,69310.9617,1.9,-0.50873,0.0001,21.49598]
[1712545336794,70.85,69308.9751,1.9,-0.50894,0.0001,21.49511]
[1712545342485,70.86,69313.7755,1.9,-0.50844,0.0001,21.49719]
[1712545344206,70.86,69315.5425,1.9,-0.50825,0.0001,21.49795]
[1712545349534,70.86,69312.5895,1.9,-0.50856,0.0001,21.49669]
[1712545354569,70.86,69312.5116,1.9,-0.50857,0.0001,21.49327]
[1712545355117,70.86,69312.5116,1.9,-0.50857,0.0001,21.49327]
[1712545357451,70.87,69313.1089,1.9,-0.50851,0.0001,21.49352]
[1712545362625,70.87,69312.0435,1.9,-0.50862,0.0001,21.49307]
[1712545362684,70.87,69312.0435,1.9,-0.50862,0.0001,21.49307]
[1712545368667,70.87,69312.911,1.9,-0.50852,0.0001,21.49344]
[1712545373196,70.88,69312.756,1.9,-0.50854,0.0001,21.49338]
[1712545377440,70.88,69328.6022,1.9,-0.50688,0.0001,21.50002]
[1712545378376,70.88,69328.6022,1.9,-0.50688,0.0001,21.50002]
[1712545379687,70.88,69329.3128,1.9,-0.50681,0.0001,21.50031]
[1712545380033,70.88,69330.4229,1.9,-0.50669,0.0001,21.50076]
[1712545380044,70.88,69330.4229,1.9,-0.50669,0.0001,21.50076]
[1712545380286,70.88,69330.4229,1.9,-0.50669,0.0001,21.50076]
[1712545381963,70.88,69334.346,1.9,-0.50628,0.0001,21.50233]
[1712545382287,70.88,69334.346,1.9,-0.50628,0.0001,21.50233]
[1712545383255,70.88,69342.315,1.9,-0.50545,0.0001,21.50546]
[1712545385062,70.88,69341.4635,1.9,-0.50554,0.0001,21.50513]
[1712545385103,70.88,69341.4635,1.9,-0.50554,0.0001,21.50513]
[1712545385714,70.88,69341.4635,1.9,-0.50554,0.0001,21.50513]
[1712545386906,70.87,69339.0596,1.9,-0.50579,0.0001,21.50419]
[1712545392836,70.88,69331.495,1.9,-0.50658,0.0001,21.50119]
[1712545397870,70.89,69328.5127,1.9,-0.50689,0.0001,21.49998]
[1712545402907,70.9,69327.6763,1.9,-0.50697,0.0001,21.49965]
[1712545407940,70.9,69325.7004,1.9,-0.50718,0.0001,21.49884]
[1712545412976,70.91,69324.1116,1.9,-0.50734,0.0001,21.4948]
[1712545417023,70.92,69323.9365,1.9,-0.50736,0.0001,21.49473]
[1712545417207,70.92,69323.9365,1.9,-0.50736,0.0001,21.49473]
[1712545418123,70.91,69322.9868,1.9,-0.50746,0.0001,21.49433]
[1712545418148,70.91,69322.9868,1.9,-0.50746,0.0001,21.49433]
[1712545419379,70.91,69329.1615,1.9,-0.50682,0.0001,21.49687]
[1712545419644,70.91,69329.1615,1.9,-0.50682,0.0001,21.49687]
[1712545419902,70.91,69329.1615,1.9,-0.50682,0.0001,21.49687]
[1712545421942,70.91,69328.7311,1.9,-0.50686,0.0001,21.49669]
[1712545422364,70.91,69329.7176,1.9,-0.50676,0.0001,21.49709]
[1712545424042,70.91,69332.0036,1.9,-0.50652,0.0001,21.49802]
[1712545424424,70.91,69333.0234,1.9,-0.50641,0.0001,21.49842]
[1712545424457,70.91,69333.0234,1.9,-0.50641,0.0001,21.49842]
[1712545430094,70.92,69328.9573,1.9,-0.50684,0.0001,21.49679]
[1712545431958,70.92,69329.4285,1.9,-0.50679,0.0001,21.49698]
[1712545437145,70.93,69328.5364,1.9,-0.50688,0.0001,21.49662]
[1712545440309,70.93,69318.8699,1.9,-0.50788,0.0001,21.49262]
[1712545442845,70.93,69315.219,1.9,-0.50826,0.0001,21.49107]
[1712545443726,70.93,69310.0098,1.9,-0.50881,0.0001,21.48883]
[1712545444083,70.93,69310.0098,1.9,-0.50881,0.0001,21.48883]
[1712545444428,70.93,69307.0283,1.9,-0.50912,0.0001,21.48753]
[1712545445285,70.93,69307.0283,1.9,-0.50912,0.0001,21.48753]
[1712545445399,70.93,69307.0283,1.9,-0.50912,0.0001,21.48753]
[1712545447645,70.93,69295.1863,1.9,-0.51035,0.0001,21.48223]
[1712545451457,70.93,69297.5779,1.9,-0.5101,0.0001,21.48332]
[1712545452357,70.93,69296.6272,1.9,-0.5102,0.0001,21.48289]
[1712545452926,70.93,69296.6272,1.9,-0.5102,0.0001,21.48289]
[1712545454263,70.93,69283.8768,1.9,-0.51154,0.0001,21.47698]
[1712545454702,70.93,69283.8768,1.9,-0.51154,0.0001,21.47698]
[1712545455981,70.93,69287.2334,1.9,-0.51119,0.0001,21.47856]
[1712545457091,70.93,69293.5833,1.9,-0.51052,0.0001,21.4815]
[1712545457951,70.93,69295.2346,1.9,-0.51035,0.0001,21.48225]
[1712545458015,70.93,69295.2346,1.9,-0.51035,0.0001,21.48225]
[1712545458143,70.93,69295.2346,1.9,-0.51035,0.0001,21.48225]
[1712545458462,70.93,69296.2201,1.9,-0.51025,0.0001,21.4827]
[1712545460974,70.93,69295.2202,1.9,-0.51035,0.0001,21.48224]
[1712545466348,70.93,69292.6306,1.9,-0.51062,0.0001,21.48106]
[1712545471381,70.92,69291.2535,1.9,-0.51077,0.0001,21.47703]
[1712545472766,70.92,69291.181,1.9,-0.51078,0.0001,21.477]
[1712545474552,70.92,69292.6002,1.9,-0.51063,0.0001,21.47765]
[1712545480449,70.92,69294.2939,1.9,-0.51046,0.0001,21.47843]
[1712545482139,70.92,69294.4094,1.9,-0.51044,0.0001,21.47848]
[1712545483220,70.92,69295.1002,1.9,-0.51037,0.0001,21.4788]
[1712545487478,70.92,69293.6033,1.9,-0.51053,0.0001,21.47811]
[1712545487673,70.92,69293.604,1.9,-0.51053,0.0001,21.47811]
[1712545488036,70.92,69293.604,1.9,-0.51053,0.0001,21.47811]
[1712545488183,70.92,69293.604,1.9,-0.51053,0.0001,21.47811]
[1712545488560,70.92,69293.77,1.9,-0.51051,0.0001,21.47819]
[1712545489046,70.92,69293.77,1.9,-0.51051,0.0001,21.47819]
[1712545489540,70.92,69293.7708,1.9,-0.51051,0.0001,21.47819]
[1712545495554,70.92,69297.9062,1.9,-0.51008,0.0001,21.48007]
[1712545496266,70.92,69297.9062,1.9,-0.51008,0.0001,21.48007]
[1712545497642,70.92,69295.2886,1.9,-0.51035,0.0001,21.47888]
[1712545501981,70.92,69295.2278,1.9,-0.51036,0.0001,21.47885]
[1712545505392,70.92,69285.4864,1.9,-0.51138,0.0001,21.47434]
[1712545507482,70.92,69286.1162,1.9,-0.51131,0.0001,21.47464]
[1712545507664,70.92,69286.2661,1.9,-0.5113,0.0001,21.47471]
[1712545508488,70.92,69286.2661,1.9,-0.5113,0.0001,21.47471]
[1712545510777,70.92,69292.239,1.9,-0.51067,0.0001,21.47748]
[1712545511989,70.92,69294.3402,1.9,-0.51045,0.0001,21.47845]
[1712545512238,70.92,69294.3402,1.9,-0.51045,0.0001,21.47845]
[1712545512413,70.92,69294.3402,1.9,-0.51045,0.0001,21.47845]
[1712545513411,70.92,69296.9182,1.9,-0.51019,0.0001,21.47962]
[1712545517828,70.91,69288.517,1.9,-0.51106,0.0001,21.47576]
[1712545519352,70.91,69283.3049,1.9,-0.51161,0.0001,21.47331]
[1712545521545,70.91,69287.4084,1.9,-0.51118,0.0001,21.47524]
[1712545522490,70.91,69287.4084,1.9,-0.51118,0.0001,21.47524]
[1712545522947,70.91,69288.4968,1.9,-0.51107,0.0001,21.47574]
[1712545525078,70.91,69288.8675,1.9,-0.51103,0.0001,21.47592]
[1712545525240,70.91,69288.8675,1.9,-0.51103,0.0001,21.47592]
[1712545527033,70.91,69288.9576,1.9,-0.51102,0.0001,21.47596]
[1712545527040,70.91,69288.9576,1.9,-0.51102,0.0001,21.47596]
[1712545528698,70.91,69289.1051,1.9,-0.511,0.0001,21.47603]
[1712545529369,70.91,69290.1568,1.9,-0.5109,0.0001,21.47651]
[1712545529888,70.91,69292.7523,1.9,-0.51062,0.0001,21.47771]
[1712545534021,70.91,69304.2991,1.9,-0.50942,0.0001,21.47953]
[1712545534054,70.91,69304.2991,1.9,-0.50942,0.0001,21.47953]
[1712545534393,70.91,69304.2991,1.9,-0.50942,0.0001,21.47953]
[1712545536541,70.91,69317.7197,1.9,-0.50802,0.0001,21.48534]
[1712545541221,70.91,69331.4593,1.9,-0.50658,0.0001,21.49102]
[1712545541253,70.91,69331.4593,1.9,-0.50658,0.0001,21.49102]
[1712545541584,70.91,69331.4593,1.9,-0.50658,0.0001,21.49102]
[1712545542717,70.91,69336.2883,1.9,-0.50608,0.0001,21.49295]
[1712545545853,70.91,69334.7751,1.9,-0.50624,0.0001,21.49235]
[1712545545997,70.91,69334.7751,1.9,-0.50624,0.0001,21.49235]
[1712545551949,70.9,69332.1998,1.9,-0.50651,0.0001,21.49131]
[1712545554798,70.9,69332.8215,1.9,-0.50645,0.0001,21.49156]
[1712545559887,70.9,69327.533,1.9,-0.507,0.0001,21.48942]
[1712545560396,70.9,69330.4976,1.9,-0.50669,0.0001,21.49063]
[1712545562986,70.9,69337.8516,1.9,-0.50592,0.0001,21.49356]
[1712545565825,70.91,69339.9902,1.9,-0.5057,0.0001,21.4944]
[1712545565984,70.91,69339.9902,1.9,-0.5057,0.0001,21.4944]
[1712545566100,70.91,69339.9902,1.9,-0.5057,0.0001,21.4944]
[1712545566153,70.91,69339.9902,1.9,-0.5057,0.0001,21.4944]
[1712545566912,70.91,69339.8998,1.9,-0.50571,0.0001,21.49437]
[1712545567106,70.91,69340.8744,1.9,-0.5056,0.0001,21.49475]
[1712545568028,70.91,69340.8744,1.9,-0.5056,0.0001,21.49475]
[1712545568208,70.91,69340.4003,1.9,-0.50565,0.0001,21.49456]
[1712545568875,70.91,69340.4003,1.9,-0.50565,0.0001,21.49456]
[1712545572573,70.9,69334.9109,1.9,-0.50623,0.0001,21.4924]
[1712545572708,70.9,69334.9109,1.9,-0.50623,0.0001,21.4924]
[1712545574707,70.9,69338.9505,1.9,-0.50581,0.0001,21.49399]
[1712545574858,70.9,69338.9505,1.9,-0.50581,0.0001,21.49399]
[1712545577796,70.91,69340.6456,1.9,-0.50563,0.0001,21.49466]
[1712545584173,70.91,69343.955,1.9,-0.50528,0.0001,21.49594]
[1712545584212,70.91,69343.955,1.9,-0.50528,0.0001,21.49594]
[1712545588202,70.9,69329.8925,1.9,-0.50675,0.0001,21.49038]
[1712545588257,70.9,69329.8925,1.9,-0.50675,0.0001,21.49038]
[1712545588930,70.9,69329.8925,1.9,-0.50675,0.0001,21.49038]
[1712545589511,70.9,69328.7065,1.9,-0.50688,0.0001,21.4899]
[1712545589649,70.9,69328.7065,1.9,-0.50688,0.0001,21.4899]
[1712545595251,70.9,69314.6074,1.9,-0.50835,0.0001,21.48063]
[1712545600286,70.91,69314.2602,1.9,-0.50839,0.0001,21.48048]
[1712545602701,70.91,69313.8314,1.9,-0.50843,0.0001,21.4803]
[1712545608342,70.92,69316.9338,1.9,-0.50811,0.0001,21.48162]
[1712545613377,70.92,69316.6974,1.9,-0.50813,0.0001,21.48153]
[1712545614733,70.92,69318.901,1.9,-0.5079,0.0001,21.48246]
[1712545617021,70.92,69316.5169,1.9,-0.50815,0.0001,21.48145]
[1712545617210,70.92,69316.5169,1.9,-0.50815,0.0001,21.48145]
[1712545620808,70.92,69308.5786,1.9,-0.50898,0.0001,21.47803]
[1712545626440,70.92,69314.2855,1.9,-0.50838,0.0001,21.4805]
[1712545626620,70.92,69314.2855,1.9,-0.50838,0.0001,21.4805]
[1712545627787,70.92,69312.9248,1.9,-0.50852,0.0001,21.47992]
[1712545628757,70.93,69309.8851,1.9,-0.50884,0.0001,21.4786]
[1712545628823,70.93,69309.8851,1.9,-0.50884,0.0001,21.4786]
[1712545629813,70.93,69309.7616,1.9,-0.50885,0.0001,21.47855]
[1712545634776,70.93,69309.4416,1.9,-0.50888,0.0001,21.47841]
[1712545638469,70.93,69308.8485,1.9,-0.50894,0.0001,21.47815]
[1712545638918,70.93,69308.8485,1.9,-0.50894,0.0001,21.47815]
[1712545639804,70.93,69310.1754,1.9,-0.5088,0.0001,21.47873]
[1712545641010,70.93,69313.6266,1.9,-0.50844,0.0001,21.48022]
[1712545646617,70.94,69318.6321,1.9,-0.50792,0.0001,21.48235]
[1712545648404,70.94,69321.7728,1.9,-0.50759,0.0001,21.48367]
[1712545649818,70.94,69321.5457,1.9,-0.50761,0.0001,21.48358]
[1712545650767,70.94,69319.6036,1.9,-0.50782,0.0001,21.48276]
[1712545652182,70.94,69315.3447,1.9,-0.50827,0.0001,21.47757]
[1712545653284,70.94,69314.5683,1.9,-0.50835,0.0001,21.47724]
[1712545657286,70.94,69315.2988,1.9,-0.50827,0.0001,21.47755]
[1712545659843,70.95,69315.2572,1.9,-0.50827,0.0001,21.47754]
[1712545660591,70.95,69315.2572,1.9,-0.50827,0.0001,21.47754]
[1712545665750,70.95,69320.0886,1.9,-0.50777,0.0001,21.47958]
[1712545670784,70.96,69321.5584,1.9,-0.50761,0.0001,21.4802]
[1712545675819,70.96,69322.7854,1.9,-0.50748,0.0001,21.48071]
[1712545680855,70.97,69316.3423,1.9,-0.50815,0.0001,21.47801]
[1712545684016,70.97,69318.8059,1.9,-0.50789,0.0001,21.47905]
[1712545685982,70.97,69316.3726,1.9,-0.50815,0.0001,21.47802]
[1712545691933,70.98,69315.5141,1.9,-0.50823,0.0001,21.47766]
[1712545696969,70.98,69317.6963,1.9,-0.508,0.0001,21.47859]
[1712545699693,70.98,69319.333,1.9,-0.50783,0.0001,21.47928]
[1712545703159,70.99,69312.8621,1.9,-0.50851,0.0001,21.47653]
[1712545708377,70.99,69319.8053,1.9,-0.50778,0.0001,21.47948]
[1712545708470,70.99,69319.8053,1.9,-0.50778,0.0001,21.47948]
[1712545708791,70.99,69319.8053,1.9,-0.50778,0.0001,21.47948]
[1712545709550,70.99,69320.8604,1.9,-0.50767,0.0001,21.47992]
[1712545709715,70.99,69320.8604,1.9,-0.50767,0.0001,21.47992]
[1712545710440,70.99,69343.2641,1.9,-0.50533,0.0001,21.48891]
[1712545712207,70.99,69350.9024,1.9,-0.50454,0.0001,21.48842]
[1712545714056,70.99,69347.2581,1.9,-0.50492,0.0001,21.48705]
[1712545714156,70.99,69347.2581,1.9,-0.50492,0.0001,21.48705]
[1712545714953,70.99,69347.2581,1.9,-0.50492,0.0001,21.48705]
[1712545718247,70.98,69353.4212,1.9,-0.50428,0.0001,21.48936]
[1712545719099,70.98,69353.4212,1.9,-0.50428,0.0001,21.48936]
[1712545719875,70.98,69351.8221,1.9,-0.50445,0.0001,21.48876]
[1712545720738,70.98,69351.8221,1.9,-0.50445,0.0001,21.48876]
[1712545722102,70.98,69349.8966,1.9,-0.50465,0.0001,21.48804]
[1712545722907,70.98,69346.7937,1.9,-0.50497,0.0001,21.48687]
[1712545724137,70.98,69346.7937,1.9,-0.50497,0.0001,21.48687]
[1712545724199,70.98,69350.3082,1.9,-0.50461,0.0001,21.4882]
[1712545724761,70.98,69350.3082,1.9,-0.50461,0.0001,21.4882]
[1712545726823,70.98,69355.5301,1.9,-0.50406,0.0001,21.49013]
[1712545732216,70.97,69352.5737,1.9,-0.50437,0.0001,21.48904]
[1712545732963,70.97,69352.5737,1.9,-0.50437,0.0001,21.48904]
[1712545738717,70.97,69350.1229,1.9,-0.50463,0.0001,21.48812]
[1712545740520,70.97,69347.6693,1.9,-0.50488,0.0001,21.4872]
[1712545741300,70.97,69347.6062,1.9,-0.50489,0.0001,21.48718]
[1712545743852,70.97,69350.13,1.9,-0.50463,0.0001,21.48813]
[1712545744124,70.97,69350.13,1.9,-0.50463,0.0001,21.48813]
[1712545744155,70.97,69350.13,1.9,-0.50463,0.0001,21.48813]
[1712545744256,70.97,69350.13,1.9,-0.50463,0.0001,21.48813]
[1712545744513,70.97,69350.13,1.9,-0.50463,0.0001,21.48813]
[1712545744599,70.97,69350.13,1.9,-0.50463,0.0001,21.48813]
[1712545745406,70.96,69343.8504,1.9,-0.50528,0.0001,21.48574]
[1712545745412,70.96,69343.8504,1.9,-0.50528,0.0001,21.48574]
[1712545751107,70.95,69336.5546,1.9,-0.50605,0.0001,21.4829]
[1712545752147,70.95,69340.7626,1.9,-0.50561,0.0001,21.48454]
[1712545752944,70.95,69341.4333,1.9,-0.50554,0.0001,21.4848]
[1712545757270,70.94,69335.422,1.9,-0.50617,0.0001,21.48244]
[1712545757488,70.94,69335.422,1.9,-0.50617,0.0001,21.48244]
[1712545757538,70.94,69335.422,1.9,-0.50617,0.0001,21.48244]
[1712545757686,70.94,69335.422,1.9,-0.50617,0.0001,21.48244]
[1712545760044,70.94,69314.9109,1.9,-0.50832,0.0001,21.47399]
[1712545765446,70.94,69312.7138,1.9,-0.50854,0.0001,21.47305]
[1712545767156,70.94,69311.8108,1.9,-0.50864,0.0001,21.47266]
[1712545767765,70.94,69311.6483,1.9,-0.50866,0.0001,21.47259]
[1712545768086,70.94,69311.6483,1.9,-0.50866,0.0001,21.47259]
[1712545769475,70.94,69298.8194,1.9,-0.51,0.0001,21.46693]
[1712545771539,70.94,69297.2282,1.9,-0.51017,0.0001,21.46282]
[1712545775593,70.94,69304.4228,1.9,-0.50941,0.0001,21.46604]
[1712545775868,70.94,69304.4228,1.9,-0.50941,0.0001,21.46604]
[1712545781560,70.94,69302.7771,1.9,-0.50959,0.0001,21.46531]
[1712545786213,70.94,69306.9116,1.9,-0.50915,0.0001,21.46714]
[1712545790983,70.95,69317.1806,1.9,-0.50808,0.0001,21.47157]
[1712545791604,70.95,69314.5099,1.9,-0.50836,0.0001,21.47043]
[1712545791758,70.95,69314.5099,1.9,-0.50836,0.0001,21.47043]
[1712545792487,70.95,69314.5099,1.9,-0.50836,0.0001,21.47043]
[1712545801701,70.96,69316.953,1.9,-0.5081,0.0001,21.47148]
[1712545801886,70.96,69316.953,1.9,-0.5081,0.0001,21.47148]
[1712545802722,70.96,69315.6785,1.9,-0.50823,0.0001,21.47094]
[1712545805995,70.96,69310.925,1.9,-0.50873,0.0001,21.4689]
[1712545806170,70.96,69310.925,1.9,-0.50873,0.0001,21.4689]
[1712545808661,70.96,69303.827,1.9,-0.50947,0.0001,21.46579]
[1712545809566,70.96,69301.6885,1.9,-0.50969,0.0001,21.46484]
[1712545811343,70.96,69303.7593,1.9,-0.50948,0.0001,21.46576]
[1712545816809,70.96,69307.9981,1.9,-0.50903,0.0001,21.46763]
[1712545818361,70.96,69306.6903,1.9,-0.50917,0.0001,21.46705]
[1712545818415,70.96,69306.6903,1.9,-0.50917,0.0001,21.46705]
[1712545823859,70.96,69300.5701,1.9,-0.50981,0.0001,21.46434]
[1712545826947,70.96,69301.4866,1.9,-0.50971,0.0001,21.46475]
[1712545826985,70.96,69301.4866,1.9,-0.50971,0.0001,21.46475]
[1712545828011,70.96,69306.5917,1.9,-0.50918,0.0001,21.46701]
[1712545833777,70.97,69317.2094,1.9,-0.50807,0.0001,21.4682]
[1712545834681,70.97,69317.2094,1.9,-0.50807,0.0001,21.4682]
[1712545836523,70.97,69308.6268,1.9,-0.50897,0.0001,21.46451]
[1712545836646,70.97,69308.6268,1.9,-0.50897,0.0001,21.46451]
[1712545839293,70.97,69304.7755,1.9,-0.50937,0.0001,21.46282]
[1712545840343,70.97,69298.9386,1.9,-0.50998,0.0001,21.46022]
[1712545841150,70.97,69298.1098,1.9,-0.51007,0.0001,21.45984]
[1712545843761,70.97,69299.9223,1.9,-0.50988,0.0001,21.46066]
[1712545845549,70.97,69293.3512,1.9,-0.51056,0.0001,21.45768]
[1712545845630,70.97,69293.3512,1.9,-0.51056,0.0001,21.45768]
[1712545845738,70.97,69293.3512,1.9,-0.51056,0.0001,21.45768]
[1712545846337,70.97,69293.3512,1.9,-0.51056,0.0001,21.45768]
[1712545846487,70.97,69293.3512,1.9,-0.51056,0.0001,21.45768]
[1712545846879,70.97,69293.3512,1.9,-0.51056,0.0001,21.45768]
[1712545846984,70.97,69293.3512,1.9,-0.51056,0.0001,21.45768]
[1712545847408,70.97,69293.3512,1.9,-0.51056,0.0001,21.45768]
[1712545848028,70.97,69272.5907,1.9,-0.51273,0.0001,21.44785]
[1712545848967,70.97,69272.5907,1.9,-0.51273,0.0001,21.44785]
[1712545849307,70.97,69270.4548,1.9,-0.51295,0.0001,21.4468]
[1712545851654,70.98,69268.5953,1.9,-0.51315,0.0001,21.44589]
[1712545852239,70.98,69265.336,1.9,-0.51349,0.0001,21.44427]
[1712545852340,70.98,69265.336,1.9,-0.51349,0.0001,21.44427]
[1712545852799,70.98,69265.336,1.9,-0.51349,0.0001,21.44427]
[1712545854278,70.98,69260.7913,1.9,-0.51396,0.0001,21.44198]
[1712545854371,70.98,69260.7913,1.9,-0.51396,0.0001,21.44198]
[1712545854420,70.98,69260.7913,1.9,-0.51396,0.0001,21.44198]
[1712545855778,70.98,69258.8758,1.9,-0.51416,0.0001,21.44101]
[1712545856184,70.98,69260.1113,1.9,-0.51403,0.0001,21.44164]
[1712545856428,70.98,69260.1113,1.9,-0.51403,0.0001,21.44164]
[1712545861158,70.99,69254.1944,1.9,-0.51464,0.0001,21.43862]
[1712545863551,70.99,69254.2501,1.9,-0.51464,0.0001,21.43865]
[1712545864401,70.99,69256.9842,1.9,-0.51435,0.0001,21.44006]
[1712545865932,70.99,69256.9944,1.9,-0.51435,0.0001,21.44006]
[1712545866044,70.99,69256.9944,1.9,-0.51435,0.0001,21.44006]
[1712545866098,70.99,69256.9944,1.9,-0.51435,0.0001,21.44006]
[1712545866852,70.99,69261.1899,1.9,-0.51391,0.0001,21.4422]
[1712545867266,70.99,69265.4306,1.9,-0.51347,0.0001,21.44433]
[1712545867275,70.99,69265.4306,1.9,-0.51347,0.0001,21.44433]
[1712545867788,70.99,69265.4306,1.9,-0.51347,0.0001,21.44433]
[1712545869448,71.0,69270.8701,1.9,-0.5129,0.0001,21.44703]
[1712545871293,71.0,69280.7506,1.9,-0.51187,0.0001,21.45181]
[1712545874212,71.0,69264.5479,1.9,-0.51356,0.0001,21.4439]
[1712545879247,71.01,69259.8063,1.9,-0.51405,0.0001,21.44151]
[1712545884282,71.02,69258.867,1.9,-0.51414,0.0001,21.44104]
[1712545885737,71.02,69260.2954,1.9,-0.51399,0.0001,21.44177]
[1712545885861,71.02,69260.2954,1.9,-0.51399,0.0001,21.44177]
[1712545887675,71.02,69254.3702,1.9,-0.51461,0.0001,21.43875]
[1712545888605,71.02,69246.9295,1.9,-0.51539,0.0001,21.43487]
[1712545889556,71.02,69246.8926,1.9,-0.51539,0.0001,21.43485]
[1712545892357,71.02,69242.9038,1.9,-0.51581,0.0001,21.42935]
[1712545892806,71.02,69242.9038,1.9,-0.51581,0.0001,21.42935]
[1712545895836,71.02,69239.3779,1.9,-0.51618,0.0001,21.42747]
[1712545896560,71.02,69238.4406,1.9,-0.51628,0.0001,21.42696]
[1712545896649,71.02,69238.4406,1.9,-0.51628,0.0001,21.42696]
[1712545902959,71.02,69227.2079,1.9,-0.51745,0.0001,21.42082]
[1712545903009,71.02,69227.2079,1.9,-0.51745,0.0001,21.42082]
[1712545904411,71.02,69227.181,1.9,-0.51745,0.0001,21.4208]
[1712545906187,71.02,69227.4563,1.9,-0.51742,0.0001,21.42095]
[1712545910029,71.02,69228.1573,1.9,-0.51735,0.0001,21.42134]
[1712545910642,71.02,69229.0047,1.9,-0.51726,0.0001,21.42181]
[1712545914064,71.02,69227.8364,1.9,-0.51739,0.0001,21.42116]
[1712545914762,71.02,69227.7738,1.9,-0.51739,0.0001,21.42113]
[1712545916767,71.02,69230.2082,1.9,-0.51714,0.0001,21.42247]
[1712545918185,71.02,69231.4641,1.9,-0.51701,0.0001,21.42316]
[1712545921541,71.02,69246.3492,1.9,-0.51545,0.0001,21.43117]
[1712545926576,71.02,69248.6891,1.9,-0.51521,0.0001,21.4324]
[1712545931611,71.02,69247.8894,1.9,-0.51529,0.0001,21.43198]
[1712545934450,71.02,69249.5114,1.9,-0.51512,0.0001,21.43283]
[1712545939668,71.03,69253.0915,1.9,-0.51474,0.0001,21.4347]
[1712545944702,71.03,69252.2052,1.9,-0.51483,0.0001,21.43425]
[1712545949739,71.04,69252.7503,1.9,-0.51478,0.0001,21.43453]
[1712545954447,71.04,69252.4456,1.9,-0.51481,0.0001,21.43098]
[1712545959809,71.05,69263.2697,1.9,-0.51368,0.0001,21.43651]
[1712545960414,71.05,69263.2697,1.9,-0.51368,0.0001,21.43651]
[1712545960418,71.05,69263.2697,1.9,-0.51368,0.0001,21.43651]
[1712545965849,71.06,69265.6566,1.9,-0.51342,0.0001,21.43771]
[1712545966545,71.06,69265.6566,1.9,-0.51342,0.0001,21.43771]
[1712545967236,71.06,69267.9635,1.9,-0.51318,0.0001,21.43886]
[1712545970779,71.06,69260.6387,1.9,-0.51394,0.0001,21.4352]
[1712545971482,71.06,69259.2585,1.9,-0.51409,0.0001,21.4345]
[1712545972492,71.07,69259.4792,1.9,-0.51406,0.0001,21.43461]
[1712545972667,71.07,69259.4792,1.9,-0.51406,0.0001,21.43461]
[1712545972677,71.07,69259.4792,1.9,-0.51406,0.0001,21.43461]
[1712545972697,71.07,69259.4792,1.9,-0.51406,0.0001,21.43461]
[1712545972858,71.07,69259.4792,1.9,-0.51406,0.0001,21.43461]
[1712545972872,71.07,69259.4792,1.9,-0.51406,0.0001,21.43461]
[1712545972981,71.07,69259.7447,1.9,-0.51404,0.0001,21.43475]
[1712545973002,71.07,69259.7447,1.9,-0.51404,0.0001,21.43475]
[1712545973519,71.07,69259.7447,1.9,-0.51404,0.0001,21.43475]
[1712545974446,71.07,69259.5903,1.9,-0.51405,0.0001,21.43467]
[1712545975455,71.07,69259.101,1.9,-0.5141,0.0001,21.43442]
[1712545976427,71.07,69258.887,1.9,-0.51412,0.0001,21.43432]
[1712545980009,71.07,69253.101,1.9,-0.51473,0.0001,21.43136]
[1712545981146,71.07,69252.7803,1.9,-0.51476,0.0001,21.43119]
[1712545981311,71.07,69252.7803,1.9,-0.51476,0.0001,21.43119]
[1712545988013,71.08,69250.7489,1.9,-0.51497,0.0001,21.43014]
[1712545988621,71.08,69250.7489,1.9,-0.51497,0.0001,21.43014]
[1712545994051,71.08,69261.3562,1.9,-0.51386,0.0001,21.43558]
[1712545999088,71.09,69257.13,1.9,-0.5143,0.0001,21.43344]
[1712546004121,71.09,69254.3371,1.9,-0.51459,0.0001,21.43201]
[1712546009155,71.1,69253.4871,1.9,-0.51467,0.0001,21.43158]
[1712546014190,71.1,69253.9708,1.9,-0.51463,0.0001,21.42844]
[1712546017376,71.11,69256.6983,1.9,-0.51434,0.0001,21.42984]
[1712546023255,71.11,69252.4366,1.9,-0.51478,0.0001,21.42765]
[1712546028289,71.11,69255.447,1.9,-0.51447,0.0001,21.42921]
[1712546031571,71.12,69254.1397,1.9,-0.5146,0.0001,21.42854]
[1712546031598,71.12,69254.1397,1.9,-0.5146,0.0001,21.42854]
[1712546031989,71.12,69254.1397,1.9,-0.5146,0.0001,21.42854]
[1712546032636,71.12,69261.8591,1.9,-0.5138,0.0001,21.43247]
[1712546033057,71.12,69261.8591,1.9,-0.5138,0.0001,21.43247]
[1712546033324,71.12,69278.2022,1.9,-0.51209,0.0001,21.4405]
[1712546038360,71.12,69288.4887,1.9,-0.51102,0.0001,21.44535]
[1712546038665,71.12,69288.4887,1.9,-0.51102,0.0001,21.44535]
[1712546039610,71.12,69286.1895,1.9,-0.51126,0.0001,21.44428]
[1712546039786,71.12,69286.1895,1.9,-0.51126,0.0001,21.44428]
[1712546040985,71.12,69286.7616,1.9,-0.5112,0.0001,21.44455]
[1712546041450,71.11,69292.8533,1.9,-0.51056,0.0001,21.44737]
[1712546044713,71.11,69293.9427,1.9,-0.51045,0.0001,21.44786]
[1712546046998,71.11,69309.8223,1.9,-0.5088,0.0001,21.45493]
[1712546047470,71.11,69315.2588,1.9,-0.50823,0.0001,21.45726]
[1712546050381,71.12,69322.1427,1.9,-0.50751,0.0001,21.46015]
[1712546050704,71.12,69321.5129,1.9,-0.50758,0.0001,21.45989]
[1712546050840,71.12,69321.5129,1.9,-0.50758,0.0001,21.45989]
[1712546050841,71.12,69321.5129,1.9,-0.50758,0.0001,21.45989]
[1712546051316,71.12,69321.5129,1.9,-0.50758,0.0001,21.45989]
[1712546051807,71.12,69321.8784,1.9,-0.50754,0.0001,21.46005]
[1712546052160,71.12,69321.8784,1.9,-0.50754,0.0001,21.46005]
[1712546052440,71.12,69334.3287,1.9,-0.50624,0.0001,21.46511]
[1712546052918,71.12,69334.3287,1.9,-0.50624,0.0001,21.46511]
[1712546058037,71.11,69336.4071,1.9,-0.50603,0.0001,21.46593]
[1712546058065,71.11,69336.4071,1.9,-0.50603,0.0001,21.46593]
[1712546059692,71.1,69335.0137,1.9,-0.50617,0.0001,21.46537]
[1712546059845,71.1,69335.0137,1.9,-0.50617,0.0001,21.46537]
[1712546059962,71.1,69335.0137,1.9,-0.50617,0.0001,21.46537]
[1712546060567,71.1,69335.0973,1.9,-0.50617,0.0001,21.46541]
[1712546061253,71.1,69335.0973,1.9,-0.50617,0.0001,21.46541]
[1712546064074,71.1,69323.9599,1.9,-0.50733,0.0001,21.4609]
[1712546066151,71.09,69326.3631,1.9,-0.50708,0.0001,21.46188]
[1712546067065,71.09,69328.16,1.9,-0.50689,0.0001,21.46262]
[1712546068464,71.09,69330.3507,1.9,-0.50667,0.0001,21.4635]
[1712546068554,71.09,69330.3507,1.9,-0.50667,0.0001,21.4635]
[1712546070440,71.09,69346.0691,1.9,-0.50503,0.0001,21.46966]
[1712546073788,71.08,69351.7623,1.9,-0.50444,0.0001,21.46841]
[1712546076103,71.08,69353.0899,1.9,-0.5043,0.0001,21.4689]
[1712546076526,71.08,69351.4388,1.9,-0.50448,0.0001,21.46829]
[1712546076549,71.08,69351.4388,1.9,-0.50448,0.0001,21.46829]
[1712546078207,71.08,69349.3786,1.9,-0.50469,0.0001,21.46752]
[1712546080680,71.07,69343.0142,1.9,-0.50536,0.0001,21.4651]
[1712546080690,71.07,69343.0142,1.9,-0.50536,0.0001,21.4651]
[1712546084194,71.07,69346.013,1.9,-0.50504,0.0001,21.46624]
[1712546085539,71.07,69345.975,1.9,-0.50505,0.0001,21.46623]
[1712546086107,71.07,69345.975,1.9,-0.50505,0.0001,21.46623]
[1712546087322,71.07,69342.95,1.9,-0.50536,0.0001,21.46507]
[1712546090336,71.06,69341.2522,1.9,-0.50554,0.0001,21.46441]
[1712546091185,71.06,69340.952,1.9,-0.50558,0.0001,21.4643]
[1712546092572,71.06,69339.8318,1.9,-0.50569,0.0001,21.46386]
[1712546096508,71.06,69346.3026,1.9,-0.50502,0.0001,21.46635]
[1712546098147,71.06,69348.6154,1.9,-0.50478,0.0001,21.46722]
[1712546098156,71.06,69348.6154,1.9,-0.50478,0.0001,21.46722]
[1712546098815,71.06,69347.8014,1.9,-0.50486,0.0001,21.46692]
[1712546101600,71.05,69354.1972,1.9,-0.5042,0.0001,21.4693]
[1712546103257,71.05,69354.6851,1.9,-0.50415,0.0001,21.46948]
[1712546103498,71.05,69359.813,1.9,-0.50361,0.0001,21.47135]
[1712546104193,71.05,69361.2733,1.9,-0.50346,0.0001,21.47187]
[1712546104199,71.05,69361.2733,1.9,-0.50346,0.0001,21.47187]
[1712546104422,71.05,69361.2733,1.9,-0.50346,0.0001,21.47187]
[1712546104426,71.05,69361.2733,1.9,-0.50346,0.0001,21.47187]
[1712546105607,71.04,69364.5616,1.9,-0.50312,0.0001,21.47304]
[1712546112454,71.03,69356.2312,1.9,-0.50399,0.0001,21.47005]
[1712546116039,71.03,69358.9317,1.9,-0.50371,0.0001,21.47103]
[1712546121949,71.01,69360.8008,1.9,-0.50352,0.0001,21.4717]
[1712546122763,71.01,69360.8008,1.9,-0.50352,0.0001,21.4717]
[1712546127990,71.01,69352.3437,1.9,-0.50441,0.0001,21.46861]
[1712546130537,71.0,69347.1395,1.9,-0.50495,0.0001,21.46665]
[1712546131077,71.0,69342.4036,1.9,-0.50545,0.0001,21.46145]
[1712546131918,71.0,69342.4036,1.9,-0.50545,0.0001,21.46145]
[1712546133258,71.0,69338.6931,1.9,-0.50584,0.0001,21.46]
[1712546135124,71.0,69336.1254,1.9,-0.50611,0.0001,21.45899]
[1712546135149,71.0,69336.1254,1.9,-0.50611,0.0001,21.45899]
[1712546136541,70.99,69336.6499,1.9,-0.50606,0.0001,21.4592]
[1712546136737,70.99,69336.6499,1.9,-0.50606,0.0001,21.4592]
[1712546136752,70.99,69336.6499,1.9,-0.50606,0.0001,21.4592]
[1712546138619,70.99,69331.0499,1.9,-0.50664,0.0001,21.45696]
[1712546140541,70.99,69327.0356,1.9,-0.50706,0.0001,21.45533]
[1712546140565,70.99,69327.0356,1.9,-0.50706,0.0001,21.45533]
[1712546140574,70.99,69327.0356,1.9,-0.50706,0.0001,21.45533]
[1712546142042,70.99,69326.9596,1.9,-0.50707,0.0001,21.4553]
[1712546144424,70.98,69323.9807,1.9,-0.50738,0.0001,21.45407]
[1712546145147,70.98,69320.7572,1.9,-0.50772,0.0001,21.45273]
[1712546150824,70.97,69321.7833,1.9,-0.50762,0.0001,21.45316]
[1712546156196,70.96,69324.525,1.9,-0.50733,0.0001,21.45429]
[1712546161232,70.95,69321.8714,1.9,-0.50762,0.0001,21.45318]
[1712546163832,70.95,69321.1457,1.9,-0.50769,0.0001,21.45288]
[1712546165538,70.95,69305.6086,1.9,-0.50932,0.0001,21.44621]
[1712546165872,70.95,69305.6086,1.9,-0.50932,0.0001,21.44621]
[1712546167273,70.95,69318.5818,1.9,-0.50796,0.0001,21.4518]
[1712546168162,70.95,69318.5818,1.9,-0.50796,0.0001,21.4518]
[1712546168262,70.95,69318.5818,1.9,-0.50796,0.0001,21.4518]
[1712546169823,70.95,69325.2014,1.9,-0.50727,0.0001,21.45456]
[1712546169867,70.95,69325.2014,1.9,-0.50727,0.0001,21.45456]
[1712546169882,70.95,69325.2014,1.9,-0.50727,0.0001,21.45456]
[1712546170705,70.94,69331.3055,1.9,-0.50663,0.0001,21.45705]
[1712546171322,70.94,69335.4491,1.9,-0.5062,0.0001,21.4587]
[1712546171634,70.94,69335.4491,1.9,-0.5062,0.0001,21.4587]
[1712546173273,70.94,69337.4156,1.9,-0.506,0.0001,21.45948]
[1712546173811,70.94,69339.5212,1.9,-0.50578,0.0001,21.46031]
[1712546173929,70.94,69339.5212,1.9,-0.50578,0.0001,21.46031]
[1712546175605,70.93,69343.4199,1.9,-0.50537,0.0001,21.46182]
[1712546175616,70.93,69343.4199,1.9,-0.50537,0.0001,21.46182]
[1712546175685,70.93,69343.4199,1.9,-0.50537,0.0001,21.46182]
[1712546176764,70.93,69343.2627,1.9,-0.50539,0.0001,21.46176]
[1712546182378,70.91,69354.7131,1.9,-0.5042,0.0001,21.46607]
[1712546186304,70.91,69354.454,1.9,-0.50423,0.0001,21.46597]
[1712546187653,70.9,69353.8593,1.9,-0.50429,0.0001,21.46575]
[1712546188362,70.9,69353.8593,1.9,-0.50429,0.0001,21.46575]
[1712546196477,70.88,69353.8387,1.9,-0.50431,0.0001,21.46234]
[1712546201511,70.86,69352.6639,1.9,-0.50444,0.0001,21.46191]
[1712546205440,70.85,69366.0784,1.9,-0.50304,0.0001,21.46676]
[1712546208349,70.85,69366.5395,1.9,-0.50299,0.0001,21.46692]
[1712546213594,70.84,69365.0133,1.9,-0.50315,0.0001,21.46638]
[1712546216060,70.84,69365.2415,1.9,-0.50313,0.0001,21.46647]
[1712546221651,70.83,69366.0606,1.9,-0.50305,0.0001,21.46675]
[1712546226687,70.82,69365.6593,1.9,-0.50309,0.0001,21.46661]
[1712546231725,70.82,69362.0518,1.9,-0.50347,0.0001,21.46533]
[1712546235604,70.81,69372.2517,1.9,-0.5024,0.0001,21.4689]
[1712546236121,70.81,69372.2517,1.9,-0.5024,0.0001,21.4689]
[1712546236910,70.81,69372.0216,1.9,-0.50243,0.0001,21.46883]
[1712546237339,70.81,69372.0216,1.9,-0.50243,0.0001,21.46883]
[1712546242797,70.81,69386.868,1.9,-0.50088,0.0001,21.47377]
[1712546247834,70.8,69377.2587,1.9,-0.50188,0.0001,21.47061]
[1712546252869,70.8,69383.4709,1.9,-0.50124,0.0001,21.46927]
[1712546257903,70.8,69381.1193,1.9,-0.50148,0.0001,21.4685]
[1712546259884,70.8,69383.5941,1.9,-0.50122,0.0001,21.46931]
[1712546260791,70.8,69383.5941,1.9,-0.50122,0.0001,21.46931]
[1712546262688,70.8,69380.9754,1.9,-0.5015,0.0001,21.46845]
[1712546262892,70.8,69380.9754,1.9,-0.5015,0.0001,21.46845]
[1712546267974,70.8,69373.9587,1.9,-0.50223,0.0001,21.46609]
[1712546269308,70.8,69372.0304,1.9,-0.50244,0.0001,21.46543]
[1712546275022,70.8,69367.5166,1.9,-0.50291,0.0001,21.46387]
[1712546280057,70.8,69372.4247,1.9,-0.50239,0.0001,21.46557]
[1712546285092,70.8,69369.9209,1.9,-0.50266,0.0001,21.4647]
[1712546290922,70.8,69369.8831,1.9,-0.50266,0.0001,21.46469]
[1712546296169,70.8,69372.0415,1.9,-0.50243,0.0001,21.46544]
[1712546301205,70.8,69375.9805,1.9,-0.50202,0.0001,21.46678]
[1712546306244,70.8,69372.2427,1.9,-0.50241,0.0001,21.46551]
[1712546308378,70.8,69372.0926,1.9,-0.50243,0.0001,21.46545]
[1712546309229,70.8,69372.0926,1.9,-0.50243,0.0001,21.46545]
[1712546314299,70.81,69368.2881,1.9,-0.50283,0.0001,21.46074]
[1712546319343,70.81,69367.0714,1.9,-0.50295,0.0001,21.46031]
[1712546324370,70.81,69369.9023,1.9,-0.50266,0.0001,21.4613]
[1712546327478,70.81,69371.8172,1.9,-0.50246,0.0001,21.46196]
[1712546329206,70.81,69375.5402,1.9,-0.50207,0.0001,21.46324]
[1712546334440,70.81,69375.1239,1.9,-0.50211,0.0001,21.46309]
[1712546335766,70.81,69375.1603,1.9,-0.50211,0.0001,21.46311]
[1712546341489,70.81,69373.3164,1.9,-0.5023,0.0001,21.46248]
[1712546346524,70.81,69370.9772,1.9,-0.50255,0.0001,21.46167]
[1712546351559,70.81,69369.9621,1.9,-0.50265,0.0001,21.46132]
[1712546356595,70.81,69369.2277,1.9,-0.50273,0.0001,21.46107]
[1712546361440,70.81,69356.0055,1.9,-0.50411,0.0001,21.45634]
[1712546361770,70.81,69356.0055,1.9,-0.50411,0.0001,21.45634]
[1712546364652,70.82,69356.4298,1.9,-0.50407,0.0001,21.4565]
[1712546370694,70.81,69358.8529,1.9,-0.50382,0.0001,21.45738]
[1712546375728,70.81,69357.4405,1.9,-0.50397,0.0001,21.45347]
[1712546380761,70.81,69360.7219,1.9,-0.50362,0.0001,21.45466]
[1712546385796,70.81,69360.2035,1.9,-0.50368,0.0001,21.45447]
[1712546390832,70.82,69362.9216,1.9,-0.50339,0.0001,21.45545]
[1712546395867,70.82,69362.9498,1.9,-0.50339,0.0001,21.45546]
[1712546400902,70.82,69366.1136,1.9,-0.50305,0.0001,21.45658]
[1712546405939,70.82,69362.7205,1.9,-0.50341,0.0001,21.45538]
[1712546410972,70.83,69363.0803,1.9,-0.50337,0.0001,21.45551]
[1712546411650,70.83,69363.0803,1.9,-0.50337,0.0001,21.45551]
[1712546417015,70.83,69363.1407,1.9,-0.50336,0.0001,21.45553]
[1712546422050,70.83,69367.2794,1.9,-0.50293,0.0001,21.45699]
[1712546427086,70.84,69364.0719,1.9,-0.50326,0.0001,21.45586]
[1712546432121,70.84,69366.8488,1.9,-0.50298,0.0001,21.45345]
[1712546437156,70.84,69367.5818,1.9,-0.5029,0.0001,21.4537]
[1712546442198,70.84,69365.0097,1.9,-0.50317,0.0001,21.4528]
[1712546447228,70.85,69362.9912,1.9,-0.50338,0.0001,21.45208]
[1712546452261,70.85,69363.1641,1.9,-0.50336,0.0001,21.45214]
[1712546457297,70.85,69364.8471,1.9,-0.50318,0.0001,21.45274]
[1712546463340,70.85,69367.2276,1.9,-0.50293,0.0001,21.45358]
[1712546469380,70.86,69373.8896,1.9,-0.50223,0.0001,21.45589]
[1712546472263,70.86,69377.3282,1.9,-0.50187,0.0001,21.45705]
[1712546472299,70.86,69377.3282,1.9,-0.50187,0.0001,21.45705]
[1712546472418,70.86,69373.1334,1.9,-0.50231,0.0001,21.45563]
[1712546474416,70.86,69359.366,1.9,-0.50375,0.0001,21.45078]
[1712546475153,70.86,69359.366,1.9,-0.50375,0.0001,21.45078]
[1712546477491,70.86,69351.287,1.9,-0.5046,0.0001,21.44781]
[1712546479672,70.86,69344.6315,1.9,-0.50529,0.0001,21.44528]
[1712546479687,70.86,69344.6315,1.9,-0.50529,0.0001,21.44528]
[1712546479974,70.86,69344.6315,1.9,-0.50529,0.0001,21.44528]
[1712546480141,70.86,69344.6315,1.9,-0.50529,0.0001,21.44528]
[1712546480882,70.86,69347.5144,1.9,-0.50499,0.0001,21.44638]
[1712546482348,70.86,69337.2555,1.9,-0.50607,0.0001,21.44241]
[1712546482541,70.86,69337.0819,1.9,-0.50609,0.0001,21.44234]
[1712546482578,70.86,69337.0819,1.9,-0.50609,0.0001,21.44234]
[1712546485745,70.85,69331.7995,1.9,-0.50664,0.0001,21.44023]
[1712546487001,70.85,69331.5434,1.9,-0.50667,0.0001,21.44013]
[1712546487971,70.85,69336.5626,1.9,-0.50614,0.0001,21.44213]
[1712546488097,70.85,69336.5626,1.9,-0.50614,0.0001,21.44213]
[1712546488102,70.85,69336.5626,1.9,-0.50614,0.0001,21.44213]
[1712546489181,70.85,69338.2642,1.9,-0.50597,0.0001,21.4428]
[1712546494557,70.84,69336.1212,1.9,-0.5062,0.0001,21.43856]
[1712546499591,70.83,69336.0781,1.9,-0.50621,0.0001,21.43854]
[1712546500074,70.83,69336.0781,1.9,-0.50621,0.0001,21.43854]
[1712546500131,70.83,69336.0781,1.9,-0.50621,0.0001,21.43854]
[1712546500507,70.83,69336.0781,1.9,-0.50621,0.0001,21.43854]
[1712546500780,70.83,69335.9298,1.9,-0.50622,0.0001,21.43848]
[1712546501952,70.82,69342.9828,1.9,-0.50549,0.0001,21.44124]
[1712546502375,70.82,69342.9828,1.9,-0.50549,0.0001,21.44124]
[1712546503169,70.82,69342.2968,1.9,-0.50556,0.0001,21.44097]
[1712546508654,70.81,69345.3767,1.9,-0.50524,0.0001,21.44216]
[1712546514440,70.8,69347.0015,1.9,-0.50507,0.0001,21.44278]
[1712546516081,70.8,69346.959,1.9,-0.50508,0.0001,21.44276]
[1712546516658,70.8,69346.959,1.9,-0.50508,0.0001,21.44276]
[1712546524201,70.78,69344.9923,1.9,-0.50529,0.0001,21.442]
[1712546525640,70.78,69344.6359,1.9,-0.50533,0.0001,21.44186]
[1712546526382,70.78,69344.6334,1.9,-0.50533,0.0001,21.44186]
[1712546527820,70.77,69343.8501,1.9,-0.50541,0.0001,21.44156]
[1712546529194,70.77,69341.4581,1.9,-0.50566,0.0001,21.44063]
[1712546532775,70.77,69344.263,1.9,-0.50537,0.0001,21.44172]
[1712546537857,70.77,69345.3357,1.9,-0.50526,0.0001,21.44213]
[1712546542891,70.76,69347.282,1.9,-0.50506,0.0001,21.44287]
[1712546547837,70.76,69345.8011,1.9,-0.50521,0.0001,21.44231]
[1712546547875,70.76,69345.8011,1.9,-0.50521,0.0001,21.44231]
[1712546547956,70.76,69345.8011,1.9,-0.50521,0.0001,21.44231]
[1712546552188,70.75,69341.7465,1.9,-0.50565,0.0001,21.43734]
[1712546553331,70.75,69341.5458,1.9,-0.50567,0.0001,21.43726]
[1712546553654,70.75,69341.8451,1.9,-0.50564,0.0001,21.43738]
[1712546555552,70.75,69341.6644,1.9,-0.50566,0.0001,21.43731]
[1712546555961,70.75,69341.6644,1.9,-0.50566,0.0001,21.43731]
[1712546557084,70.75,69342.1631,1.9,-0.5056,0.0001,21.4375]
[1712546563032,70.75,69346.4856,1.9,-0.50515,0.0001,21.43917]
[1712546563841,70.75,69346.4856,1.9,-0.50515,0.0001,21.43917]
[1712546565891,70.75,69347.4544,1.9,-0.50505,0.0001,21.43954]
[1712546571440,70.75,69349.6537,1.9,-0.50482,0.0001,21.44037]
[1712546577440,70.74,69349.0127,1.9,-0.50489,0.0001,21.44013]
[1712546580832,70.74,69348.9441,1.9,-0.5049,0.0001,21.4401]
[1712546580892,70.74,69348.9441,1.9,-0.5049,0.0001,21.4401]
[1712546580962,70.74,69348.9441,1.9,-0.5049,0.0001,21.4401]
[1712546581013,70.74,69348.9441,1.9,-0.5049,0.0001,21.4401]
[1712546581093,70.74,69348.9441,1.9,-0.5049,0.0001,21.4401]
[1712546582934,70.74,69348.9125,1.9,-0.5049,0.0001,21.44009]
[1712546584676,70.74,69363.8448,1.9,-0.50333,0.0001,21.44557]
[1712546584796,70.74,69363.8448,1.9,-0.50333,0.0001,21.44557]
[1712546584802,70.74,69363.8448,1.9,-0.50333,0.0001,21.44557]
[1712546586115,70.74,69353.9367,1.9,-0.50437,0.0001,21.44197]
[1712546587409,70.74,69341.8276,1.9,-0.50564,0.0001,21.43737]
[1712546590003,70.73,69329.9263,1.9,-0.50689,0.0001,21.43263]
[1712546590012,70.73,69329.9263,1.9,-0.50689,0.0001,21.43263]
[1712546590792,70.73,69329.9263,1.9,-0.50689,0.0001,21.43263]
[1712546596264,70.73,69329.4562,1.9,-0.50695,0.0001,21.43244]
[1712546601299,70.72,69329.0335,1.9,-0.50699,0.0001,21.43227]
[1712546606334,70.71,69330.6695,1.9,-0.50682,0.0001,21.43293]
[1712546610073,70.71,69331.034,1.9,-0.50679,0.0001,21.43307]
[1712546614007,70.71,69333.2525,1.9,-0.50656,0.00011,21.43057]
[1712546614348,70.71,69333.2525,1.9,-0.50656,0.00011,21.43057]
[1712546618305,70.7,69331.3245,1.9,-0.50677,0.00011,21.42979]
[1712546620159,70.7,69331.2888,1.9,-0.50677,0.00011,21.42977]
[1712546621706,70.7,69332.2627,1.9,-0.50667,0.00011,21.43017]
[1712546623655,70.69,69335.3293,1.9,-0.50635,0.00011,21.4314]
[1712546629495,70.69,69330.5602,1.9,-0.50685,0.00011,21.42947]
[1712546630518,70.68,69330.3752,1.9,-0.50687,0.00011,21.4294]
[1712546630685,70.68,69330.3752,1.9,-0.50687,0.00011,21.4294]
[1712546633245,70.68,69333.31,1.9,-0.50657,0.00011,21.43058]
[1712546638558,70.67,69334.9697,1.9,-0.50639,0.00011,21.43125]
[1712546639349,70.67,69334.9697,1.9,-0.50639,0.00011,21.43125]
[1712546644599,70.67,69333.8758,1.9,-0.50651,0.00011,21.43081]
[1712546646431,70.67,69335.8517,1.9,-0.5063,0.00011,21.4316]
[1712546646443,70.66,69335.7654,1.9,-0.50631,0.00011,21.43156]
[1712546648145,70.66,69337.6642,1.9,-0.50612,0.00011,21.43231]
[1712546648996,70.66,69337.1145,1.9,-0.50617,0.00011,21.4321]
[1712546649420,70.66,69337.1145,1.9,-0.50617,0.00011,21.4321]
[1712546651081,70.66,69338.5797,1.9,-0.50602,0.00011,21.43267]
[1712546651408,70.66,69338.5797,1.9,-0.50602,0.00011,21.43267]
[1712546651763,70.66,69338.232,1.9,-0.50606,0.00011,21.43254]
[1712546652167,70.66,69338.232,1.9,-0.50606,0.00011,21.43254]
[1712546652575,70.66,69338.232,1.9,-0.50606,0.00011,21.43254]
[1712546652665,70.66,69323.8033,1.9,-0.50757,0.00011,21.42668]
[1712546653735,70.66,69314.9631,1.9,-0.5085,0.00011,21.42295]
[1712546659713,70.67,69313.3491,1.9,-0.50867,0.00011,21.42226]
[1712546664748,70.67,69315.1118,1.9,-0.50848,0.00011,21.42302]
[1712546669782,70.68,69315.3137,1.9,-0.50846,0.00011,21.42311]
[1712546672389,70.69,69314.9853,1.9,-0.50849,0.00011,21.41957]
[1712546677839,70.7,69319.3101,1.9,-0.50803,0.00011,21.42142]
[1712546678741,70.7,69319.3101,1.9,-0.50803,0.00011,21.42142]
[1712546679126,70.7,69318.3713,1.9,-0.50813,0.00011,21.42102]
[1712546684888,70.71,69313.1904,1.9,-0.50867,0.00011,21.41881]
[1712546689924,70.72,69312.9345,1.9,-0.5087,0.00011,21.4187]
[1712546694958,70.72,69316.0532,1.9,-0.50836,0.00011,21.42005]
[1712546699994,70.73,69315.2643,1.9,-0.50844,0.00011,21.41971]
[1712546703332,70.74,69316.5709,1.9,-0.5083,0.0001,21.42027]
[1712546704132,70.74,69317.2525,1.9,-0.50823,0.0001,21.42057]
[1712546704448,70.74,69317.2525,1.9,-0.50823,0.0001,21.42057]
[1712546704474,70.74,69317.2525,1.9,-0.50823,0.0001,21.42057]
[1712546705562,70.74,69322.7536,1.9,-0.50766,0.0001,21.42288]
[1712546711070,70.73,69326.3815,1.9,-0.50728,0.0001,21.42438]
[1712546716107,70.73,69328.1328,1.9,-0.5071,0.0001,21.4251]
[1712546718160,70.73,69328.8373,1.9,-0.50702,0.0001,21.42539]
[1712546718794,70.72,69328.9591,1.9,-0.50701,0.00011,21.42544]
[1712546719065,70.72,69328.9591,1.9,-0.50701,0.00011,21.42544]
[1712546719273,70.72,69328.9591,1.9,-0.50701,0.00011,21.42544]
[1712546719444,70.72,69328.9591,1.9,-0.50701,0.00011,21.42544]
[1712546719731,70.72,69328.9591,1.9,-0.50701,0.00011,21.42544]
[1712546719802,70.72,69328.9591,1.9,-0.50701,0.00011,21.42544]
[1712546719846,70.72,69328.9591,1.9,-0.50701,0.00011,21.42544]
[1712546721252,70.72,69336.8139,1.9,-0.50619,0.0001,21.4286]
[1712546726105,70.72,69343.4723,1.9,-0.50549,0.0001,21.4312]
[1712546727970,70.72,69342.9175,1.9,-0.50555,0.0001,21.43099]
[1712546728935,70.72,69342.9175,1.9,-0.50555,0.0001,21.43099]
[1712546729729,70.72,69342.8127,1.9,-0.50556,0.0001,21.43095]
[1712546729917,70.72,69342.8127,1.9,-0.50556,0.0001,21.43095]
[1712546733898,70.71,69349.1686,1.9,-0.5049,0.00011,21.42998]
[1712546733979,70.71,69349.1686,1.9,-0.5049,0.00011,21.42998]
[1712546738940,70.71,69340.3249,1.9,-0.50583,0.00011,21.42658]
[1712546739605,70.71,69342.4749,1.9,-0.5056,0.00011,21.42741]
[1712546740533,70.71,69342.4749,1.9,-0.5056,0.00011,21.42741]
[1712546740887,70.71,69342.4749,1.9,-0.5056,0.00011,21.42741]
[1712546742210,70.71,69342.7958,1.9,-0.50557,0.00011,21.42754]
[1712546743670,70.71,69349.2349,1.9,-0.50489,0.00011,21.43]
[1712546747939,70.71,69341.6583,1.9,-0.50569,0.00011,21.4271]
[1712546748304,70.71,69341.6583,1.9,-0.50569,0.00011,21.4271]
[1712546748786,70.7,69342.8111,1.9,-0.50557,0.00011,21.42754]
[1712546750710,70.7,69345.3424,1.9,-0.5053,0.00011,21.42852]
[1712546753571,70.7,69347.4572,1.9,-0.50508,0.00011,21.42933]
[1712546759409,70.7,69355.2291,1.9,-0.50427,0.00011,21.43224]
[1712546764443,70.7,69357.8262,1.9,-0.50399,0.00011,21.4332]
[1712546766253,70.7,69354.641,1.9,-0.50433,0.00011,21.43203]
[1712546771493,70.69,69347.4079,1.9,-0.50509,0.00011,21.42931]
[1712546776528,70.69,69348.7429,1.9,-0.50495,0.00011,21.42981]
[1712546777147,70.69,69348.7429,1.9,-0.50495,0.00011,21.42981]
[1712546778274,70.69,69348.8827,1.9,-0.50494,0.00011,21.42987]
[1712546783576,70.68,69358.3912,1.9,-0.50394,0.00011,21.4334]
[1712546788611,70.69,69358.0522,1.9,-0.50397,0.00011,21.43328]
[1712546789333,70.69,69358.0522,1.9,-0.50397,0.00011,21.43328]
[1712546791141,70.69,69360.0382,1.9,-0.50376,0.00011,21.434]
[1712546796669,70.67,69367.2771,1.9,-0.50301,0.00011,21.43318]
[1712546801704,70.66,69367.038,1.9,-0.50304,0.00011,21.4331]
[1712546806739,70.66,69358.6796,1.9,-0.50392,0.00011,21.4301]
[1712546811774,70.65,69364.7463,1.9,-0.50329,0.00011,21.43228]
[1712546816810,70.65,69366.5073,1.9,-0.5031,0.00011,21.43291]
[1712546818972,70.64,69366.2858,1.9,-0.50313,0.00011,21.43283]
[1712546819006,70.64,69366.2858,1.9,-0.50313,0.00011,21.43283]
[1712546824866,70.64,69361.216,1.9,-0.50366,0.00011,21.43102]
[1712546829900,70.64,69359.6519,1.9,-0.50383,0.00011,21.43045]
[1712546834937,70.63,69360.3884,1.9,-0.50375,0.00011,21.43072]
[1712546839970,70.63,69365.4551,1.9,-0.50322,0.00011,21.43253]
[1712546845007,70.63,69366.1284,1.9,-0.50315,0.00011,21.43277]
[1712546850042,70.62,69368.7776,1.9,-0.50287,0.00011,21.4337]
[1712546852208,70.62,69369.37,1.9,-0.50281,0.00011,21.43051]
[1712546854136,70.62,69370.8116,1.9,-0.50266,0.00011,21.43101]
[1712546854198,70.62,69370.8116,1.9,-0.50266,0.00011,21.43101]
[1712546860111,70.62,69368.0262,1.9,-0.50296,0.00011,21.43004]
[1712546865440,70.61,69368.0142,1.9,-0.50296,0.00011,21.43003]
[1712546871188,70.61,69365.2872,1.9,-0.50325,0.00011,21.42907]
[1712546876223,70.61,69366.5283,1.9,-0.50312,0.00011,21.42951]
[1712546882265,70.6,69370.1091,1.9,-0.50274,0.00011,21.43076]
[1712546887301,70.6,69371.8375,1.9,-0.50256,0.00011,21.43136]
[1712546892336,70.6,69370.959,1.9,-0.50266,0.00011,21.43106]
[1712546897371,70.59,69372.1709,1.9,-0.50253,0.00011,21.43147]
[1712546902405,70.59,69372.6606,1.9,-0.50248,0.00011,21.43164]
[1712546907440,70.59,69372.6902,1.9,-0.50248,0.00011,21.43165]
[1712546912476,70.58,69372.4004,1.9,-0.50251,0.00011,21.42815]
[1712546919440,70.58,69372.4944,1.9,-0.5025,0.00011,21.42818]
[1712546923791,70.58,69372.4761,1.9,-0.50251,0.00011,21.42818]
[1712546923986,70.58,69372.4761,1.9,-0.50251,0.00011,21.42818]
[1712546928279,70.57,69381.3309,1.9,-0.50158,0.00011,21.43117]
[1712546929046,70.57,69381.4907,1.9,-0.50156,0.00011,21.43122]
[1712546929098,70.57,69381.4907,1.9,-0.50156,0.00011,21.43122]
[1712546929169,70.57,69381.4907,1.9,-0.50156,0.00011,21.43122]
[1712546931440,70.57,69350.6845,1.9,-0.5048,0.00011,21.42032]
[1712546932698,70.57,69351.7698,1.9,-0.50469,0.00011,21.42072]
[1712546937682,70.57,69353.1688,1.9,-0.50454,0.00011,21.42125]
[1712546943694,70.56,69364.226,1.9,-0.50338,0.00011,21.42528]
[1712546944431,70.56,69364.226,1.9,-0.50338,0.00011,21.42528]
[1712546949070,70.56,69378.1313,1.9,-0.50192,0.00011,21.4301]
[1712546954769,70.55,69385.7238,1.9,-0.50112,0.00011,21.43261]
[1712546959805,70.55,69383.5269,1.9,-0.50135,0.00011,21.43189]
[1712546964842,70.54,69385.0096,1.9,-0.5012,0.00011,21.43237]
[1712546969875,70.54,69380.5033,1.9,-0.50168,0.00011,21.43089]
[1712546974911,70.53,69381.1248,1.9,-0.50162,0.00011,21.42769]
[1712546979945,70.53,69381.1127,1.9,-0.50162,0.00011,21.42769]
[1712546984986,70.52,69380.206,1.9,-0.50172,0.00011,21.42739]
[1712546990017,70.51,69382.7084,1.9,-0.50146,0.00011,21.42822]
[1712546995049,70.51,69380.8125,1.9,-0.50166,0.00011,21.42759]
[1712546996096,70.51,69381.0343,1.9,-0.50163,0.00011,21.42766]
[1712546996353,70.51,69381.0343,1.9,-0.50163,0.00011,21.42766]
[1712547000352,70.5,69377.4359,1.9,-0.50201,0.00011,21.42646]
[1712547002536,70.5,69374.9999,1.9,-0.50227,0.00011,21.42563]
[1712547002935,70.5,69374.9999,1.9,-0.50227,0.00011,21.42563]
[1712547003067,70.5,69374.9999,1.9,-0.50227,0.00011,21.42563]
[1712547003130,70.5,69374.971,1.9,-0.50227,0.00011,21.42562]
[1712547003326,70.5,69374.971,1.9,-0.50227,0.00011,21.42562]
[1712547004154,70.5,69380.0921,1.9,-0.50174,0.00011,21.42735]
[1712547004516,70.5,69380.0921,1.9,-0.50174,0.00011,21.42735]
[1712547004524,70.5,69380.0921,1.9,-0.50174,0.00011,21.42735]
[1712547009220,70.5,69378.3105,1.9,-0.50192,0.00011,21.42675]
[1712547011593,70.5,69378.7473,1.9,-0.50188,0.00011,21.4269]
[1712547014062,70.49,69368.1421,1.9,-0.503,0.00011,21.42326]
[1712547015174,70.49,69366.3103,1.9,-0.50319,0.00011,21.42261]
[1712547016642,70.49,69375.1224,1.9,-0.50226,0.00011,21.42567]
[1712547022241,70.49,69384.8543,1.9,-0.50124,0.00011,21.42892]
[1712547027276,70.49,69385.2712,1.9,-0.50119,0.00011,21.42905]
[1712547032309,70.48,69385.4433,1.9,-0.50118,0.00011,21.42571]
[1712547037346,70.48,69382.4499,1.9,-0.5015,0.00011,21.42473]
[1712547038088,70.48,69382.4499,1.9,-0.5015,0.00011,21.42473]
[1712547039036,70.48,69387.8414,1.9,-0.50093,0.00011,21.42648]
[1712547042824,70.48,69388.1036,1.9,-0.5009,0.00011,21.42657]
[1712547043074,70.48,69388.1036,1.9,-0.5009,0.00011,21.42657]
[1712547043134,70.48,69388.1036,1.9,-0.5009,0.00011,21.42657]
[1712547043214,70.48,69388.1036,1.9,-0.5009,0.00011,21.42657]
[1712547043313,70.48,69388.1036,1.9,-0.5009,0.00011,21.42657]
[1712547045027,70.48,69394.9462,1.9,-0.50018,0.00011,21.42873]
[1712547045991,70.48,69392.4403,1.9,-0.50045,0.00011,21.42795]
[1712547048826,70.48,69387.6494,1.9,-0.50095,0.00011,21.42642]
[1712547048976,70.48,69387.6494,1.9,-0.50095,0.00011,21.42642]
[1712547051818,70.47,69378.3837,1.9,-0.50193,0.00011,21.42337]
[1712547057491,70.47,69378.9506,1.9,-0.50187,0.00011,21.42356]
[1712547061877,70.46,69382.5313,1.9,-0.50149,0.00011,21.42475]
[1712547061897,70.46,69382.5313,1.9,-0.50149,0.00011,21.42475]
[1712547061913,70.46,69382.5313,1.9,-0.50149,0.00011,21.42475]
[1712547062004,70.46,69382.5313,1.9,-0.50149,0.00011,21.42475]
[1712547063726,70.46,69388.6983,1.9,-0.50084,0.00011,21.42676]
[1712547070520,70.46,69390.3873,1.9,-0.50067,0.00011,21.4273]
[1712547073311,70.46,69387.6453,1.9,-0.50096,0.00011,21.42642]
[1712547078636,70.45,69387.2536,1.9,-0.501,0.00011,21.42629]
[1712547083670,70.45,69387.4737,1.9,-0.50098,0.00011,21.42636]
[1712547084891,70.45,69382.7174,1.9,-0.50148,0.00011,21.42481]
[1712547086319,70.45,69384.7807,1.9,-0.50126,0.00011,21.42549]
[1712547088573,70.45,69386.64,1.9,-0.50107,0.00011,21.42609]
[1712547088807,70.45,69386.1616,1.9,-0.50112,0.00011,21.42594]
[1712547090373,70.45,69385.7831,1.9,-0.50116,0.00011,21.42582]
[1712547095772,70.44,69389.625,1.9,-0.50076,0.00011,21.42365]
[1712547098884,70.44,69389.9475,1.9,-0.50072,0.00011,21.42376]
[1712547104818,70.44,69387.2888,1.9,-0.501,0.00011,21.4229]
[1712547109851,70.44,69388.3921,1.9,-0.50089,0.00011,21.42326]
[1712547113732,70.44,69389.083,1.9,-0.50081,0.00011,21.42348]
[1712547113780,70.44,69389.083,1.9,-0.50081,0.00011,21.42348]
[1712547113937,70.44,69389.5453,1.9,-0.50077,0.00011,21.42363]
[1712547117005,70.44,69394.9269,1.9,-0.5002,0.00011,21.42533]
[1712547118382,70.44,69394.8801,1.9,-0.5002,0.00011,21.42531]
[1712547123950,70.44,69392.4822,1.9,-0.50046,0.00011,21.42456]
[1712547128985,70.44,69389.9104,1.9,-0.50073,0.00011,21.42374]
[1712547129204,70.44,69389.9104,1.9,-0.50073,0.00011,21.42374]
[1712547132738,70.44,69387.895,1.9,-0.50094,0.00011,21.4231]
[1712547138048,70.44,69387.4954,1.9,-0.50098,0.00011,21.42297]
[1712547138292,70.44,69387.4954,1.9,-0.50098,0.00011,21.42297]
[1712547141364,70.44,69391.2542,1.9,-0.50059,0.00011,21.42417]
[1712547143654,70.44,69391.2376,1.9,-0.50059,0.00011,21.42417]
[1712547145038,70.44,69389.8343,1.9,-0.50074,0.00011,21.42372]
[1712547146868,70.44,69389.2842,1.9,-0.50079,0.00011,21.42354]
[1712547151420,70.44,69389.4829,1.9,-0.50078,0.00011,21.4202]
[1712547157191,70.43,69383.5165,1.9,-0.50141,0.00011,21.41827]
[1712547162222,70.43,69382.4786,1.9,-0.50152,0.00011,21.41793]
[1712547163208,70.43,69382.4786,1.9,-0.50152,0.00011,21.41793]
[1712547163275,70.43,69382.6949,1.9,-0.5015,0.00011,21.418]
[1712547163351,70.43,69382.6949,1.9,-0.5015,0.00011,21.418]
[1712547163521,70.43,69382.6949,1.9,-0.5015,0.00011,21.418]
[1712547165222,70.43,69384.9108,1.9,-0.50126,0.00011,21.41873]
[1712547168761,70.43,69396.7947,1.9,-0.50001,0.00011,21.4225]
[1712547174302,70.43,69392.8322,1.9,-0.50043,0.00011,21.42127]
[1712547179342,70.43,69390.0354,1.9,-0.50072,0.00011,21.42038]
[1712547181155,70.43,69392.1465,1.9,-0.5005,0.00011,21.42105]
[1712547181187,70.43,69392.1465,1.9,-0.5005,0.00011,21.42105]
[1712547186392,70.43,69390.5231,1.9,-0.50067,0.00011,21.42053]
[1712547186432,70.43,69390.5231,1.9,-0.50067,0.00011,21.42053]
[1712547187550,70.43,69389.9077,1.9,-0.50074,0.00011,21.42034]
[1712547188163,70.43,69389.9077,1.9,-0.50074,0.00011,21.42034]
[1712547190009,70.43,69387.4277,1.9,-0.501,0.00011,21.41954]
[1712547190763,70.43,69390.7689,1.9,-0.50065,0.00011,21.42061]
[1712547192224,70.42,69392.2334,1.9,-0.50049,0.00011,21.42108]
[1712547195239,70.42,69394.3432,1.9,-0.50027,0.00011,21.42174]
[1712547200490,70.42,69399.7651,1.9,-0.4997,0.00011,21.42341]
[1712547205525,70.42,69396.5537,1.9,-0.50004,0.00011,21.42243]
[1712547206742,70.42,69396.6209,1.9,-0.50003,0.00011,21.42245]
[1712547207861,70.42,69397.368,1.9,-0.49995,0.00011,21.42268]
[1712547208491,70.42,69397.368,1.9,-0.49995,0.00011,21.42268]
[1712547209111,70.42,69399.946,1.9,-0.49968,0.00011,21.42347]
[1712547210214,70.42,69398.788,1.9,-0.4998,0.00011,21.42311]
[1712547212506,70.42,69393.4403,1.9,-0.50036,0.00011,21.42146]
[1712547214394,70.42,69394.1354,1.9,-0.50029,0.00011,21.41827]
[1712547219624,70.42,69395.4419,1.9,-0.50016,0.00011,21.41868]
[1712547224660,70.42,69399.0469,1.9,-0.49978,0.00011,21.41979]
[1712547229693,70.42,69403.3304,1.9,-0.49932,0.00011,21.42108]
[1712547234728,70.42,69402.7621,1.9,-0.49938,0.00011,21.42091]
[1712547239764,70.42,69400.9652,1.9,-0.49957,0.00011,21.42037]
[1712547244798,70.42,69399.2788,1.9,-0.49975,0.00011,21.41986]
[1712547249834,70.42,69400.0429,1.9,-0.49967,0.00011,21.42009]
[1712547254869,70.42,69401.1139,1.9,-0.49956,0.00011,21.42042]
[1712547259902,70.42,69402.744,1.9,-0.49939,0.00011,21.42091]
[1712547265946,70.42,69399.6124,1.9,-0.49972,0.00011,21.41996]
[1712547268124,70.42,69400.2008,1.9,-0.49966,0.00011,21.42014]
[1712547268153,70.42,69400.2008,1.9,-0.49966,0.00011,21.42014]
[1712547272169,70.42,69412.0717,1.9,-0.49841,0.00011,21.42024]
[1712547272771,70.42,69412.0717,1.9,-0.49841,0.00011,21.42024]
[1712547272848,70.42,69412.0717,1.9,-0.49841,0.00011,21.42024]
[1712547272862,70.42,69412.0717,1.9,-0.49841,0.00011,21.42024]
[1712547273105,70.42,69412.0717,1.9,-0.49841,0.00011,21.42024]
[1712547273129,70.42,69412.0717,1.9,-0.49841,0.00011,21.42024]
[1712547273286,70.42,69412.0717,1.9,-0.49841,0.00011,21.42024]
[1712547273436,70.42,69412.0717,1.9,-0.49841,0.00011,21.42024]
[1712547273481,70.41,69412.0276,1.9,-0.49841,0.00011,21.42022]
[1712547273706,70.41,69412.0276,1.9,-0.49841,0.00011,21.42022]
[1712547273792,70.41,69412.0276,1.9,-0.49841,0.00011,21.42022]
[1712547273795,70.41,69412.0276,1.9,-0.49841,0.00011,21.42022]
[1712547274161,70.41,69412.0276,1.9,-0.49841,0.00011,21.42022]
[1712547274190,70.41,69412.0276,1.9,-0.49841,0.00011,21.42022]
[1712547274200,70.41,69412.0276,1.9,-0.49841,0.00011,21.42022]
[1712547274337,70.41,69412.0276,1.9,-0.49841,0.00011,21.42022]
[1712547275477,70.41,69423.4802,1.9,-0.4972,0.00011,21.4234]
[1712547276016,70.41,69404.7718,1.9,-0.49918,0.00011,21.41811]
[1712547276055,70.41,69404.7718,1.9,-0.49918,0.00011,21.41811]
[1712547276401,70.41,69404.7718,1.9,-0.49918,0.00011,21.41811]
[1712547278158,70.41,69406.8895,1.9,-0.49895,0.00011,21.41873]
[1712547278423,70.41,69406.8895,1.9,-0.49895,0.00011,21.41873]
[1712547279027,70.41,69406.8895,1.9,-0.49895,0.00011,21.41873]
[1712547281772,70.41,69414.1946,1.9,-0.49818,0.00011,21.42084]
[1712547287093,70.41,69418.9553,1.9,-0.49768,0.00011,21.42217]
[1712547288012,70.41,69418.9553,1.9,-0.49768,0.00011,21.42217]
[1712547288784,70.41,69418.9021,1.9,-0.49769,0.00011,21.42216]
[1712547288855,70.41,69418.9021,1.9,-0.49769,0.00011,21.42216]
[1712547289773,70.41,69410.6315,1.9,-0.49856,0.00011,21.41982]
[1712547291020,70.41,69410.7449,1.9,-0.49855,0.00011,21.41986]
[1712547291761,70.41,69413.0331,1.9,-0.49831,0.00011,21.42051]
[1712547293685,70.41,69413.7067,1.9,-0.49824,0.00011,21.4207]
[1712547296088,70.4,69414.8243,1.9,-0.49812,0.00011,21.42102]
[1712547297308,70.4,69408.651,1.9,-0.49877,0.00011,21.41925]
[1712547302557,70.4,69408.7974,1.9,-0.49876,0.00011,21.41929]
[1712547303322,70.4,69410.1655,1.9,-0.49861,0.00011,21.41969]
[1712547304753,70.4,69407.018,1.9,-0.49895,0.00011,21.41877]
[1712547310254,70.4,69403.0713,1.9,-0.49936,0.00011,21.4176]
[1712547315192,70.4,69405.5482,1.9,-0.4991,0.00011,21.41834]
[1712547316480,70.4,69407.0401,1.9,-0.49894,0.00011,21.41878]
[1712547318665,70.4,69408.0598,1.9,-0.49884,0.00011,21.41908]
[1712547324352,70.4,69407.6281,1.9,-0.49888,0.00011,21.41895]
[1712547326408,70.4,69408.0565,1.9,-0.49884,0.00011,21.41908]
[1712547332406,70.4,69410.479,1.9,-0.49858,0.00011,21.41637]
[1712547337443,70.4,69407.5129,1.9,-0.4989,0.00011,21.41551]
[1712547338153,70.4,69407.5129,1.9,-0.4989,0.00011,21.41551]
[1712547343484,70.4,69407.0688,1.9,-0.49894,0.00011,21.41538]
[1712547346243,70.4,69407.1249,1.9,-0.49894,0.00011,21.4154]
[1712547351540,70.39,69416.0442,1.9,-0.498,0.00011,21.41796]
[1712547351631,70.39,69416.0442,1.9,-0.498,0.00011,21.41796]
[1712547354217,70.39,69412.0972,1.9,-0.49841,0.00011,21.41684]
[1712547357220,70.39,69407.7975,1.9,-0.49887,0.00011,21.4156]
[1712547363441,70.39,69403.6622,1.9,-0.4993,0.00011,21.41437]
[1712547365848,70.39,69405.2709,1.9,-0.49913,0.00011,21.41485]
[1712547371097,70.39,69412.3131,1.9,-0.49839,0.00011,21.4169]
[1712547372932,70.39,69415.7335,1.9,-0.49803,0.00011,21.41787]
[1712547378729,70.39,69412.6142,1.9,-0.49836,0.00011,21.41699]
[1712547383764,70.39,69413.8077,1.9,-0.49823,0.00011,21.41733]
[1712547388227,70.39,69413.5415,1.9,-0.49826,0.00011,21.41725]
[1712547389830,70.39,69415.5314,1.9,-0.49805,0.00011,21.41781]
[1712547395848,70.38,69416.08,1.9,-0.498,0.00011,21.41456]
[1712547400882,70.38,69415.8136,1.9,-0.49803,0.00011,21.41449]
[1712547404248,70.38,69415.7372,1.9,-0.49804,0.00011,21.41447]
[1712547404655,70.38,69415.7372,1.9,-0.49804,0.00011,21.41447]
[1712547405290,70.38,69415.6952,1.9,-0.49804,0.00011,21.41445]
[1712547407015,70.38,69422.4982,1.9,-0.49732,0.00011,21.41633]
[1712547412966,70.38,69421.2685,1.9,-0.49745,0.00011,21.416]
[1712547414435,70.37,69422.8918,1.9,-0.49728,0.00011,21.41644]
[1712547420440,70.37,69421.0366,1.9,-0.49748,0.00011,21.41593]
[1712547421430,70.37,69421.0366,1.9,-0.49748,0.00011,21.41593]
[1712547422220,70.37,69420.9999,1.9,-0.49748,0.00011,21.41592]
[1712547423303,70.37,69415.5031,1.9,-0.49807,0.00011,21.4144]
[1712547429081,70.36,69416.6365,1.9,-0.49795,0.00011,21.41472]
[1712547434116,70.36,69417.316,1.9,-0.49788,0.00011,21.41491]
[1712547434533,70.36,69417.316,1.9,-0.49788,0.00011,21.41491]
[1712547435198,70.36,69417.316,1.9,-0.49788,0.00011,21.41491]
[1712547435270,70.36,69417.316,1.9,-0.49788,0.00011,21.41491]
[1712547441448,70.35,69422.1157,1.9,-0.49737,0.00011,21.41623]
[1712547446240,70.35,69424.3267,1.9,-0.49714,0.00011,21.41682]
[1712547447114,70.35,69424.3267,1.9,-0.49714,0.00011,21.41682]
[1712547452242,70.34,69429.1658,1.9,-0.49663,0.00011,21.4147]
[1712547453133,70.34,69429.1658,1.9,-0.49663,0.00011,21.4147]
[1712547458284,70.33,69424.8422,1.9,-0.49709,0.00011,21.41356]
[1712547463318,70.33,69424.2876,1.9,-0.49715,0.00011,21.41341]
[1712547468354,70.32,69426.3091,1.9,-0.49694,0.00011,21.41395]
[1712547473390,70.32,69431.4784,1.9,-0.49639,0.00011,21.4153]
[1712547478424,70.31,69431.3877,1.9,-0.49641,0.00011,21.41528]
[1712547483440,70.3,69425.5405,1.9,-0.49702,0.00011,21.41375]
[1712547488504,70.3,69425.1911,1.9,-0.49706,0.00011,21.41365]
[1712547493538,70.3,69427.6648,1.9,-0.4968,0.00011,21.41431]
[1712547498574,70.29,69429.1624,1.9,-0.49665,0.00011,21.4147]
[1712547503611,70.28,69431.4934,1.9,-0.4964,0.00011,21.41531]
[1712547508646,70.28,69429.7397,1.9,-0.49659,0.00011,21.41485]
[1712547513680,70.27,69427.583,1.9,-0.49682,0.00011,21.41088]
[1712547518714,70.27,69431.3463,1.9,-0.49642,0.00011,21.41186]
[1712547523750,70.26,69430.9787,1.9,-0.49646,0.00011,21.41177]
[1712547528786,70.26,69432.9998,1.9,-0.49625,0.00011,21.41229]
[1712547533820,70.25,69433.7487,1.9,-0.49617,0.00011,21.41248]
[1712547535638,70.25,69434.2203,1.9,-0.49612,0.00011,21.4126]
[1712547535796,70.25,69434.2203,1.9,-0.49612,0.00011,21.4126]
[1712547537391,70.25,69439.662,1.9,-0.49555,0.00011,21.41396]
[1712547537930,70.26,69439.6657,1.9,-0.49555,0.00011,21.41396]
[1712547537936,70.26,69439.6657,1.9,-0.49555,0.00011,21.41396]
[1712547540098,70.26,69439.3297,1.9,-0.49558,0.00011,21.41387]
[1712547542713,70.26,69440.5797,1.9,-0.49545,0.00011,21.41418]
[1712547547405,70.27,69437.1829,1.9,-0.4958,0.00011,21.41334]
[1712547550683,70.28,69435.461,1.9,-0.49599,0.00011,21.41291]
[1712547550693,70.28,69435.461,1.9,-0.49599,0.00011,21.41291]
[1712547555975,70.29,69438.8327,1.9,-0.49563,0.00011,21.41375]
[1712547559714,70.3,69436.972,1.9,-0.49582,0.00011,21.41328]
[1712547559849,70.3,69436.972,1.9,-0.49582,0.00011,21.41328]
[1712547560249,70.3,69433.3344,1.9,-0.4962,0.00011,21.41237]
[1712547560284,70.3,69433.3344,1.9,-0.4962,0.00011,21.41237]
[1712547561785,70.3,69417.0157,1.9,-0.49793,0.00011,21.40802]
[1712547562520,70.3,69417.0157,1.9,-0.49793,0.00011,21.40802]
[1712547563364,70.3,69414.529,1.9,-0.49819,0.00011,21.40732]
[1712547569066,70.3,69418.3798,1.9,-0.49779,0.00011,21.4084]
[1712547574099,70.3,69419.6464,1.9,-0.49765,0.00011,21.40534]
[1712547576018,70.3,69419.748,1.9,-0.49764,0.00011,21.40537]
[1712547580603,70.29,69433.5751,1.9,-0.49618,0.00011,21.40902]
[1712547580731,70.29,69433.5751,1.9,-0.49618,0.00011,21.40902]
[1712547586184,70.29,69438.0281,1.9,-0.49571,0.00011,21.41014]
[1712547591219,70.28,69441.1036,1.9,-0.49539,0.00011,21.4109]
[1712547592489,70.28,69440.0273,1.9,-0.49551,0.00011,21.41063]
[1712547593759,70.27,69439.4514,1.9,-0.49557,0.00011,21.41049]
[1712547594421,70.28,69440.826,1.9,-0.49542,0.00011,21.41083]
[1712547594446,70.28,69441.3897,1.9,-0.49536,0.00011,21.41097]
[1712547597696,70.27,69446.4839,1.9,-0.49482,0.00011,21.41218]
[1712547597907,70.27,69446.4839,1.9,-0.49482,0.00011,21.41218]
[1712547597927,70.27,69446.4839,1.9,-0.49482,0.00011,21.41218]
[1712547598030,70.27,69446.4839,1.9,-0.49482,0.00011,21.41218]
[1712547598684,70.27,69446.4839,1.9,-0.49482,0.00011,21.41218]
[1712547601818,70.27,69453.0551,1.9,-0.49413,0.00011,21.41369]
[1712547603536,70.27,69456.2838,1.9,-0.49379,0.00011,21.41441]
[1712547605548,70.27,69457.0407,1.9,-0.49371,0.00011,21.41457]
[1712547611358,70.28,69457.6155,1.9,-0.49365,0.00011,21.4147]
[1712547613560,70.28,69457.6157,1.9,-0.49365,0.00011,21.4147]
[1712547613834,70.28,69457.6157,1.9,-0.49365,0.00011,21.4147]
[1712547616275,70.28,69457.6463,1.9,-0.49364,0.00011,21.41471]
[1712547616548,70.28,69457.5665,1.9,-0.49365,0.00011,21.41469]
[1712547622436,70.28,69464.6905,1.9,-0.4929,0.00011,21.4162]
[1712547624986,70.28,69462.6501,1.9,-0.49311,0.00011,21.41578]
[1712547626201,70.29,69462.6082,1.9,-0.49312,0.00011,21.41577]
[1712547630051,70.29,69464.1496,1.9,-0.49295,0.00011,21.41609]
[1712547631271,70.29,69464.3368,1.9,-0.49293,0.00011,21.41613]
[1712547633909,70.29,69459.8157,1.9,-0.49341,0.00011,21.41176]
[1712547634116,70.29,69459.8157,1.9,-0.49341,0.00011,21.41176]
[1712547639555,70.29,69460.2388,1.9,-0.49337,0.00011,21.41185]
[1712547644590,70.3,69459.0203,1.9,-0.4935,0.00011,21.41159]
[1712547649450,70.3,69461.279,1.9,-0.49326,0.00011,21.41208]
[1712547650310,70.3,69460.2279,1.9,-0.49337,0.00011,21.41185]
[1712547652644,70.3,69463.6954,1.9,-0.493,0.00011,21.41258]
[1712547652919,70.3,69464.883,1.9,-0.49287,0.00011,21.41283]
[1712547653664,70.3,69477.8062,1.9,-0.49151,0.00011,21.41538]
[1712547658706,70.3,69485.1524,1.9,-0.49073,0.00011,21.41672]
[1712547663735,70.3,69489.009,1.9,-0.49033,0.00011,21.41738]
[1712547668770,70.3,69487.2475,1.9,-0.49051,0.00011,21.41708]
[1712547673804,70.3,69482.8902,1.9,-0.49097,0.00011,21.41631]
[1712547674262,70.3,69482.8902,1.9,-0.49097,0.00011,21.41631]
[1712547674322,70.3,69482.8902,1.9,-0.49097,0.00011,21.41631]
[1712547675225,70.3,69484.1178,1.9,-0.49084,0.00011,21.41653]
[1712547680190,70.3,69497.6697,1.9,-0.48941,0.00011,21.41881]
[1712547685888,70.3,69500.1611,1.9,-0.48915,0.00011,21.41919]
[1712547686302,70.3,69500.1611,1.9,-0.48915,0.00011,21.41919]
[1712547689414,70.3,69499.5978,1.9,-0.48921,0.00011,21.41911]
[1712547691321,70.31,69495.8365,1.9,-0.4896,0.00011,21.41851]
[1712547694836,70.31,69497.7737,1.9,-0.4894,0.00011,21.41541]
[1712547695657,70.31,69497.8239,1.9,-0.48939,0.00011,21.41542]
[1712547695688,70.31,69497.8239,1.9,-0.48939,0.00011,21.41542]
[1712547695723,70.31,69497.8239,1.9,-0.48939,0.00011,21.41542]
[1712547700994,70.31,69494.2012,1.9,-0.48978,0.00011,21.41484]
[1712547706029,70.3,69495.9734,1.9,-0.48959,0.00011,21.41513]
[1712547707139,70.3,69496.3593,1.9,-0.48955,0.00011,21.41519]
[1712547713079,70.31,69498.6388,1.9,-0.48931,0.00011,21.41555]
[1712547715920,70.32,69498.558,1.9,-0.48932,0.00011,21.41553]
[1712547716543,70.32,69498.5525,1.9,-0.48932,0.00011,21.41553]
[1712547717076,70.32,69498.5525,1.9,-0.48932,0.00011,21.41553]
[1712547720215,70.32,69500.2439,1.9,-0.48914,0.00011,21.41579]
[1712547721198,70.32,69502.0028,1.9,-0.48895,0.00011,21.41606]
[1712547722867,70.32,69498.2108,1.9,-0.48935,0.00011,21.41548]
[1712547726828,70.32,69496.7027,1.9,-0.48951,0.00011,21.41524]
[1712547728942,70.32,69498.3782,1.9,-0.48933,0.00011,21.4155]
[1712547729070,70.32,69498.3782,1.9,-0.48933,0.00011,21.4155]
[1712547729106,70.32,69498.3782,1.9,-0.48933,0.00011,21.4155]
[1712547729180,70.32,69498.3782,1.9,-0.48933,0.00011,21.4155]
[1712547734225,70.32,69505.0228,1.9,-0.48863,0.00011,21.41651]
[1712547735526,70.32,69504.6806,1.9,-0.48867,0.00011,21.41646]
[1712547736762,70.32,69504.6806,1.9,-0.48867,0.00011,21.41646]
[1712547742281,70.32,69506.8896,1.9,-0.48844,0.00011,21.41678]
[1712547746125,70.32,69506.1763,1.9,-0.48851,0.00011,21.41668]
[1712547746167,70.32,69506.1763,1.9,-0.48851,0.00011,21.41668]
[1712547750252,70.32,69506.233,1.9,-0.4885,0.00011,21.41669]
[1712547751260,70.32,69505.4495,1.9,-0.48859,0.00011,21.41657]
[1712547756378,70.32,69505.1807,1.9,-0.48862,0.00011,21.41312]
[1712547761412,70.32,69504.786,1.9,-0.48866,0.00011,21.41307]
[1712547766449,70.31,69506.0006,1.9,-0.48853,0.00011,21.41324]
[1712547771483,70.31,69517.5452,1.9,-0.48731,0.00011,21.41482]
[1712547773333,70.31,69517.5502,1.9,-0.48731,0.00011,21.41482]
[1712547775134,70.31,69520.3747,1.9,-0.48701,0.00011,21.41517]
[1712547780546,70.31,69521.4066,1.9,-0.48691,0.00011,21.4153]
[1712547785581,70.31,69522.7578,1.9,-0.48676,0.00011,21.41546]
[1712547790616,70.32,69521.9073,1.9,-0.48685,0.00011,21.41536]
[1712547791158,70.32,69521.9073,1.9,-0.48685,0.00011,21.41536]
[1712547796659,70.32,69525.4406,1.9,-0.48648,0.00011,21.41578]
[1712547796825,70.32,69525.4406,1.9,-0.48648,0.00011,21.41578]
[1712547800834,70.33,69525.0482,1.9,-0.48652,0.00011,21.41573]
[1712547801716,70.33,69524.865,1.9,-0.48654,0.00011,21.41571]
[1712547802422,70.33,69524.865,1.9,-0.48654,0.00011,21.41571]
[1712547802535,70.33,69524.865,1.9,-0.48654,0.00011,21.41571]
[1712547802711,70.33,69525.167,1.9,-0.48651,0.00011,21.41574]
[1712547808742,70.33,69523.0064,1.9,-0.48673,0.00011,21.41549]
[1712547813776,70.33,69522.3767,1.9,-0.4868,0.00011,21.412]
[1712547815762,70.33,69521.17,1.9,-0.48693,0.00011,21.41186]
[1712547819667,70.33,69516.6627,1.9,-0.4874,0.00011,21.41129]
[1712547821487,70.34,69516.4248,1.9,-0.48743,0.00011,21.41126]
[1712547822798,70.34,69516.3359,1.9,-0.48744,0.00011,21.41125]
[1712547827348,70.34,69507.3422,1.9,-0.48839,0.00011,21.41002]
[1712547827741,70.34,69507.3422,1.9,-0.48839,0.00011,21.41002]
[1712547828106,70.34,69507.4523,1.9,-0.48838,0.00011,21.41004]
[1712547828311,70.34,69507.4523,1.9,-0.48838,0.00011,21.41004]
[1712547831096,70.35,69497.9741,1.9,-0.48938,0.00011,21.40861]
[1712547836946,70.36,69499.1446,1.9,-0.48925,0.00011,21.40879]
[1712547841980,70.37,69499.4064,1.9,-0.48922,0.00011,21.40883]
[1712547848022,70.38,69502.2181,1.9,-0.48892,0.00011,21.40926]
[1712547853058,70.39,69505.589,1.9,-0.48857,0.00011,21.40976]
[1712547858092,70.41,69499.997,1.9,-0.48915,0.00011,21.40891]
[1712547864440,70.42,69503.3161,1.9,-0.4888,0.00011,21.40941]
[1712547870177,70.43,69503.3165,1.9,-0.4888,0.00011,21.40941]
[1712547875211,70.44,69505.1014,1.9,-0.48861,0.00011,21.40626]
[1712547880252,70.45,69504.5095,1.9,-0.48867,0.00011,21.40617]
[1712547885285,70.46,69504.385,1.9,-0.48868,0.00011,21.40615]
[1712547890328,70.47,69504.0104,1.9,-0.48872,0.00011,21.40609]
[1712547895355,70.48,69502.9027,1.9,-0.48884,0.00011,21.40593]
[1712547900391,70.49,69502.5033,1.9,-0.48888,0.00011,21.40587]
[1712547905425,70.5,69503.0021,1.9,-0.48882,0.00011,21.40594]
[1712547909494,70.51,69509.1376,1.9,-0.48818,0.00011,21.40683]
[1712547910504,70.51,69508.793,1.9,-0.48821,0.00011,21.40678]
[1712547912736,70.52,69508.2378,1.9,-0.48827,0.00011,21.4067]
[1712547914777,70.52,69502.5361,1.9,-0.48887,0.00011,21.40586]
[1712547919524,70.53,69483.6689,1.9,-0.49086,0.00011,21.40276]
[1712547920671,70.53,69483.7925,1.9,-0.49084,0.00011,21.40278]
[1712547926572,70.54,69487.1711,1.9,-0.49049,0.00011,21.40338]
[1712547931608,70.54,69491.0345,1.9,-0.49008,0.00011,21.40062]
[1712547936642,70.55,69486.2486,1.9,-0.49058,0.00011,21.3998]
[1712547937378,70.55,69486.2486,1.9,-0.49058,0.00011,21.3998]
[1712547937561,70.55,69486.2486,1.9,-0.49058,0.00011,21.3998]
[1712547940825,70.55,69482.1955,1.9,-0.49101,0.00011,21.39908]
[1712547942618,70.55,69481.8843,1.9,-0.49104,0.00011,21.39903]
[1712547947719,70.54,69484.7158,1.9,-0.49075,0.00011,21.39953]
[1712547948811,70.54,69484.7158,1.9,-0.49075,0.00011,21.39953]
[1712547954768,70.54,69482.1798,1.9,-0.49101,0.00011,21.39908]
[1712547959802,70.53,69481.8768,1.9,-0.49105,0.00011,21.39903]
[1712547964841,70.53,69482.463,1.9,-0.49099,0.00011,21.39913]
[1712547969875,70.53,69487.188,1.9,-0.49049,0.00011,21.39997]
[1712547974911,70.52,69487.6002,1.9,-0.49045,0.00011,21.40004]
[1712547975972,70.53,69488.3929,1.9,-0.49036,0.00011,21.40018]
[1712547979499,70.53,69493.7108,1.9,-0.4898,0.00011,21.40107]
[1712547984988,70.53,69491.9156,1.9,-0.48999,0.00011,21.40077]
[1712547990022,70.52,69490.5798,1.9,-0.49013,0.00011,21.40055]
[1712547995059,70.52,69491.2084,1.9,-0.49007,0.00011,21.39724]
[1712548000094,70.51,69490.1291,1.9,-0.49018,0.00011,21.39706]
[1712548003946,70.51,69490.2271,1.9,-0.49017,0.00011,21.39708]
[1712548009156,70.52,69491.3051,1.9,-0.49006,0.00011,21.39726]
[1712548014191,70.52,69490.601,1.9,-0.49013,0.00011,21.39714]
[1712548019231,70.53,69488.8217,1.9,-0.49032,0.00011,21.39684]
[1712548024261,70.54,69484.7603,1.9,-0.49074,0.00011,21.39613]
[1712548029297,70.54,69484.0241,1.9,-0.49082,0.00011,21.396]
[1712548034331,70.55,69488.0386,1.9,-0.4904,0.00011,21.3967]
[1712548039366,70.55,69493.7252,1.9,-0.4898,0.00011,21.39765]
[1712548044401,70.56,69494.1888,1.9,-0.48975,0.00011,21.39773]
[1712548049436,70.57,69491.9374,1.9,-0.48998,0.00011,21.39735]
[1712548055478,70.58,69494.3521,1.9,-0.48973,0.00011,21.39434]
[1712548060513,70.59,69496.9411,1.9,-0.48945,0.00011,21.39475]
[1712548064789,70.59,69493.1399,1.9,-0.48985,0.00011,21.39413]
[1712548070584,70.59,69485.0788,1.9,-0.4907,0.00011,21.39276]
[1712548075619,70.59,69484.6885,1.9,-0.49075,0.00011,21.39269]
[1712548078787,70.58,69485.1858,1.9,-0.49069,0.00011,21.39278]
[1712548081890,70.58,69484.1062,1.9,-0.49081,0.00011,21.39259]
[1712548084031,70.58,69481.0055,1.9,-0.49113,0.00011,21.39203]
[1712548088833,70.58,69476.7713,1.9,-0.49158,0.00011,21.39125]
[1712548090163,70.58,69475.6815,1.9,-0.4917,0.00011,21.39104]
[1712548091045,70.58,69476.0073,1.9,-0.49166,0.00011,21.39111]
[1712548096766,70.58,69476.0661,1.9,-0.49166,0.00011,21.39112]
[1712548099870,70.58,69476.9927,1.9,-0.49156,0.00011,21.39129]
[1712548106836,70.57,69474.8127,1.9,-0.49179,0.00011,21.39088]
[1712548111870,70.57,69476.3609,1.9,-0.49163,0.00011,21.38776]
[1712548116905,70.57,69477.3658,1.9,-0.49152,0.00011,21.38795]
[1712548118559,70.57,69477.3658,1.9,-0.49152,0.00011,21.38795]
[1712548124962,70.57,69479.4137,1.9,-0.49131,0.00011,21.38833]
[1712548129996,70.57,69478.8187,1.9,-0.49137,0.00011,21.38822]
[1712548135031,70.57,69477.0832,1.9,-0.49155,0.00011,21.3879]
[1712548140040,70.57,69477.3081,1.9,-0.49153,0.00011,21.38794]
[1712548145102,70.56,69493.1748,1.9,-0.48986,0.00011,21.39073]
[1712548147308,70.56,69492.7893,1.9,-0.4899,0.00011,21.39067]
[1712548154169,70.56,69491.4464,1.9,-0.49004,0.00011,21.39045]
[1712548157991,70.56,69489.1742,1.9,-0.49028,0.00011,21.39007]
[1712548164238,70.55,69488.9153,1.9,-0.49031,0.00011,21.39002]
[1712548169273,70.55,69488.6214,1.9,-0.49034,0.00011,21.38997]
[1712548173362,70.54,69486.464,1.9,-0.49057,0.00011,21.38619]
[1712548173415,70.54,69486.464,1.9,-0.49057,0.00011,21.38619]
[1712548179343,70.54,69479.2314,1.9,-0.49133,0.00011,21.38489]
[1712548183439,70.54,69480.6192,1.9,-0.49119,0.00011,21.38515]
[1712548183464,70.54,69480.6192,1.9,-0.49119,0.00011,21.38515]
[1712548183955,70.54,69480.6192,1.9,-0.49119,0.00011,21.38515]
[1712548185659,70.54,69479.3375,1.9,-0.49132,0.00011,21.38491]
[1712548191428,70.54,69481.3857,1.9,-0.49111,0.00011,21.38529]
[1712548197440,70.53,69480.0154,1.9,-0.49125,0.00011,21.38504]
[1712548202504,70.53,69482.1317,1.9,-0.49103,0.00011,21.38542]
[1712548207542,70.53,69480.9681,1.9,-0.49115,0.00011,21.38521]
[1712548212574,70.53,69480.0648,1.9,-0.49125,0.00011,21.38505]
[1712548217610,70.53,69481.1904,1.9,-0.49113,0.00011,21.38525]
[1712548222645,70.52,69482.3459,1.9,-0.49101,0.00011,21.38546]
[1712548227678,70.52,69481.0137,1.9,-0.49115,0.00011,21.38522]
[1712548232714,70.52,69480.5493,1.9,-0.4912,0.00011,21.38172]
[1712548233608,70.52,69480.9138,1.9,-0.49116,0.00011,21.38179]
[1712548238757,70.52,69478.3214,1.9,-0.49144,0.00011,21.38131]
[1712548243792,70.51,69480.8411,1.9,-0.49117,0.00011,21.38178]
[1712548248825,70.51,69479.326,1.9,-0.49133,0.00011,21.3815]
[1712548253862,70.51,69482.2576,1.9,-0.49102,0.00011,21.38204]
[1712548258898,70.51,69481.3987,1.9,-0.49111,0.00011,21.38188]
[1712548263931,70.51,69481.2307,1.9,-0.49113,0.00011,21.38185]
[1712548268606,70.51,69490.9275,1.9,-0.49011,0.00011,21.38354]
[1712548274001,70.52,69486.3864,1.9,-0.49058,0.00011,21.38277]
[1712548275727,70.51,69484.7332,1.9,-0.49076,0.00011,21.38248]
[1712548275736,70.51,69484.7332,1.9,-0.49076,0.00011,21.38248]
[1712548281440,70.52,69473.5577,1.9,-0.49194,0.00011,21.38041]
[1712548285784,70.52,69485.711,1.9,-0.49066,0.00011,21.38265]
[1712548291123,70.51,69485.2526,1.9,-0.49071,0.00011,21.37915]
[1712548293755,70.51,69485.5252,1.9,-0.49068,0.00011,21.3792]
[1712548294325,70.51,69486.9838,1.9,-0.49052,0.00011,21.37946]
[1712548296334,70.51,69486.8548,1.9,-0.49054,0.00011,21.37944]
[1712548298961,70.51,69483.1973,1.9,-0.49092,0.00011,21.37879]
[1712548305220,70.51,69482.3969,1.9,-0.49101,0.00011,21.37865]
[1712548311440,70.51,69482.2321,1.9,-0.49103,0.00011,21.37862]
[1712548315448,70.5,69481.2558,1.9,-0.49113,0.00011,21.37844]
[1712548322344,70.5,69481.0265,1.9,-0.49115,0.00011,21.3784]
[1712548327380,70.5,69485.229,1.9,-0.49071,0.00011,21.37915]
[1712548332415,70.49,69488.8963,1.9,-0.49033,0.00011,21.37979]
[1712548337451,70.49,69490.4644,1.9,-0.49016,0.00011,21.38006]
[1712548342484,70.49,69494.74,1.9,-0.48971,0.00011,21.38076]
[1712548343657,70.49,69496.1533,1.9,-0.48956,0.00011,21.38099]
[1712548344107,70.49,69496.1533,1.9,-0.48956,0.00011,21.38099]
[1712548346866,70.49,69507.1963,1.9,-0.48839,0.00011,21.38266]
[1712548352554,70.51,69508.0598,1.9,-0.4883,0.00011,21.37936]
[1712548353200,70.51,69508.0598,1.9,-0.4883,0.00011,21.37936]
[1712548356825,70.51,69507.2842,1.9,-0.48838,0.00011,21.37925]
[1712548357210,70.51,69507.2842,1.9,-0.48838,0.00011,21.37925]
[1712548357377,70.51,69507.2842,1.9,-0.48838,0.00011,21.37925]
[1712548357762,70.52,69507.492,1.9,-0.48836,0.00011,21.37928]
[1712548362079,70.52,69517.6576,1.9,-0.48729,0.00011,21.38065]
[1712548363129,70.51,69517.2002,1.9,-0.48734,0.00011,21.38059]
[1712548363408,70.51,69517.2002,1.9,-0.48734,0.00011,21.38059]
[1712548363419,70.51,69517.2002,1.9,-0.48734,0.00011,21.38059]
[1712548364100,70.51,69512.6131,1.9,-0.48782,0.00011,21.37999]
[1712548369474,70.52,69511.8788,1.9,-0.4879,0.00011,21.37989]
[1712548371722,70.52,69510.9246,1.9,-0.488,0.00011,21.37976]
[1712548376396,70.53,69512.3466,1.9,-0.48785,0.00011,21.37995]
[1712548381759,70.53,69515.8172,1.9,-0.48748,0.00011,21.38041]
[1712548386793,70.52,69516.0451,1.9,-0.48746,0.00011,21.38044]
[1712548391827,70.52,69516.5626,1.9,-0.4874,0.00011,21.38051]
[1712548393971,70.52,69516.3741,1.9,-0.48742,0.00011,21.38049]
[1712548393997,70.52,69516.3741,1.9,-0.48742,0.00011,21.38049]
[1712548394052,70.52,69516.3741,1.9,-0.48742,0.00011,21.38049]
[1712548394104,70.52,69516.3741,1.9,-0.48742,0.00011,21.38049]
[1712548394332,70.52,69516.3741,1.9,-0.48742,0.00011,21.38049]
[1712548396723,70.52,69531.1385,1.9,-0.48587,0.00011,21.38223]
[1712548397159,70.52,69533.3143,1.9,-0.48564,0.00011,21.38246]
[1712548401827,70.52,69531.47,1.9,-0.48583,0.00011,21.38227]
[1712548405219,70.52,69530.4022,1.9,-0.48594,0.00011,21.38215]
[1712548407601,70.52,69524.694,1.9,-0.48655,0.00011,21.38151]
[1712548408362,70.52,69524.694,1.9,-0.48655,0.00011,21.38151]
[1712548413989,70.53,69533.0134,1.9,-0.48567,0.00011,21.37901]
[1712548419024,70.53,69534.1046,1.9,-0.48556,0.00011,21.37913]
[1712548422341,70.53,69536.2771,1.9,-0.48533,0.00011,21.37934]
[1712548428087,70.53,69537.7695,1.9,-0.48517,0.00011,21.37949]
[1712548433113,70.53,69538.34,1.9,-0.48511,0.00011,21.37955]
[1712548433161,70.53,69538.2825,1.9,-0.48511,0.00011,21.37954]
[1712548433385,70.53,69538.2825,1.9,-0.48511,0.00011,21.37954]
[1712548438161,70.54,69552.3238,1.9,-0.48363,0.00011,21.38075]
[1712548442234,70.54,69551.4877,1.9,-0.48372,0.00011,21.38068]
[1712548443117,70.54,69551.4877,1.9,-0.48372,0.00011,21.38068]
[1712548448230,70.55,69550.0528,1.9,-0.48387,0.00011,21.38057]
[1712548453265,70.55,69551.9966,1.9,-0.48367,0.00011,21.38072]
[1712548458300,70.55,69551.5484,1.9,-0.48372,0.00011,21.38069]
[1712548463334,70.55,69551.5953,1.9,-0.48371,0.00011,21.38069]
[1712548469376,70.56,69553.1696,1.9,-0.48354,0.00011,21.38081]
[1712548474411,70.56,69553.6369,1.9,-0.4835,0.00011,21.37742]
[1712548475310,70.56,69553.6369,1.9,-0.4835,0.00011,21.37742]
[1712548475453,70.56,69555.4463,1.9,-0.4833,0.00011,21.37755]
[1712548481460,70.57,69561.033,1.9,-0.48272,0.00011,21.37793]
[1712548486505,70.58,69561.5864,1.9,-0.48266,0.00011,21.37796]
[1712548487080,70.58,69561.5864,1.9,-0.48266,0.00011,21.37796]
[1712548492248,70.59,69562.6569,1.9,-0.48254,0.00011,21.37802]
[1712548497578,70.6,69562.9648,1.9,-0.48251,0.00011,21.37804]
[1712548502613,70.6,69562.708,1.9,-0.48254,0.00011,21.37802]
[1712548503575,70.61,69562.6378,1.9,-0.48254,0.00011,21.37802]
[1712548508655,70.61,69567.5514,1.9,-0.48203,0.00011,21.3783]
[1712548511630,70.61,69567.9821,1.9,-0.48198,0.00011,21.37832]
[1712548512042,70.61,69567.1846,1.9,-0.48207,0.00011,21.37828]
[1712548515467,70.61,69566.2272,1.9,-0.48217,0.00011,21.37823]
[1712548517298,70.61,69567.2358,1.9,-0.48206,0.00011,21.37828]
[1712548518135,70.61,69568.1987,1.9,-0.48196,0.00011,21.37833]
[1712548519543,70.61,69572.8913,1.9,-0.48147,0.00011,21.37856]
[1712548521533,70.61,69569.9258,1.9,-0.48178,0.00011,21.37842]
[1712548524011,70.61,69566.6678,1.9,-0.48212,0.00011,21.37825]
[1712548527022,70.61,69567.8245,1.9,-0.482,0.00011,21.37831]
[1712548529616,70.61,69568.3815,1.9,-0.48194,0.00011,21.37834]
[1712548530039,70.61,69568.7151,1.9,-0.4819,0.00011,21.37836]
[1712548530700,70.61,69563.3805,1.9,-0.48247,0.00011,21.37806]
[1712548531860,70.62,69562.8163,1.9,-0.48253,0.00011,21.37461]
[1712548531904,70.62,69562.8163,1.9,-0.48253,0.00011,21.37461]
[1712548534533,70.62,69557.7143,1.9,-0.48306,0.00011,21.37428]
[1712548535236,70.62,69555.2114,1.9,-0.48333,0.00011,21.37411]
[1712548540879,70.62,69553.5703,1.9,-0.4835,0.00011,21.37399]
[1712548545915,70.63,69558.5854,1.9,-0.48297,0.00011,21.37434]
[1712548550950,70.63,69558.5269,1.9,-0.48298,0.00011,21.37434]
[1712548555985,70.64,69557.832,1.9,-0.48305,0.00011,21.37429]
[1712548561025,70.64,69554.1894,1.9,-0.48343,0.00011,21.37403]
[1712548566061,70.64,69555.6361,1.9,-0.48328,0.00011,21.37414]
[1712548571095,70.63,69555.9458,1.9,-0.48325,0.00011,21.37416]
[1712548576130,70.63,69553.4187,1.9,-0.48351,0.00011,21.37398]
[1712548581440,70.63,69552.5307,1.9,-0.48361,0.00011,21.37391]
[1712548587207,70.63,69552.8508,1.9,-0.48357,0.00011,21.37393]
[1712548592242,70.63,69552.351,1.9,-0.48363,0.00011,21.37048]
[1712548597277,70.63,69558.8244,1.9,-0.48295,0.00011,21.37094]
[1712548602314,70.64,69561.7421,1.9,-0.48264,0.00011,21.37112]
[1712548607346,70.65,69556.6088,1.9,-0.48318,0.00011,21.37078]
[1712548612382,70.65,69556.0741,1.9,-0.48323,0.00011,21.37075]
[1712548617419,70.65,69556.7497,1.9,-0.48316,0.00011,21.37079]
[1712548622452,70.65,69557.947,1.9,-0.48304,0.00011,21.37088]
[1712548628494,70.65,69557.2456,1.9,-0.48311,0.00011,21.37083]
[1712548633529,70.66,69556.5749,1.9,-0.48318,0.00011,21.37078]
[1712548638565,70.67,69558.0326,1.9,-0.48303,0.00011,21.37088]
[1712548643600,70.67,69557.6155,1.9,-0.48307,0.00011,21.37085]
[1712548648633,70.68,69557.6927,1.9,-0.48306,0.00011,21.37085]
[1712548653677,70.69,69561.2628,1.9,-0.48269,0.00011,21.36766]
[1712548659440,70.7,69563.3594,1.9,-0.48247,0.00011,21.36779]
[1712548664749,70.7,69563.2046,1.9,-0.48248,0.00011,21.36778]
[1712548669782,70.71,69563.0206,1.9,-0.4825,0.00011,21.36777]
[1712548674818,70.72,69564.5723,1.9,-0.48234,0.00011,21.36786]
[1712548679854,70.72,69565.4808,1.9,-0.48224,0.00011,21.36791]
[1712548684888,70.73,69563.292,1.9,-0.48247,0.00011,21.36778]
[1712548690931,70.74,69561.591,1.9,-0.48265,0.00011,21.36768]
[1712548696973,70.75,69561.6476,1.9,-0.48264,0.00011,21.36768]
[1712548702008,70.75,69557.4324,1.9,-0.48308,0.00011,21.3674]
[1712548707042,70.75,69550.2729,1.9,-0.48384,0.00011,21.36688]
[1712548712077,70.75,69551.0377,1.9,-0.48376,0.00011,21.36352]
[1712548713388,70.75,69551.0377,1.9,-0.48376,0.00011,21.36352]
[1712548713426,70.75,69551.0377,1.9,-0.48376,0.00011,21.36352]
[1712548719126,70.75,69545.4826,1.9,-0.48434,0.00011,21.36306]
[1712548724162,70.74,69545.9235,1.9,-0.4843,0.00011,21.3631]
[1712548729198,70.74,69545.364,1.9,-0.48436,0.00011,21.36305]
[1712548729449,70.74,69545.364,1.9,-0.48436,0.00011,21.36305]
[1712548735240,70.74,69544.4667,1.9,-0.48445,0.00011,21.36298]
[1712548740274,70.74,69542.8844,1.9,-0.48462,0.00011,21.36284]
[1712548746316,70.74,69542.2551,1.9,-0.48468,0.00011,21.36278]
[1712548751351,70.74,69543.4276,1.9,-0.48456,0.00011,21.36289]
[1712548756386,70.74,69543.852,1.9,-0.48451,0.00011,21.36292]
[1712548756638,70.74,69543.852,1.9,-0.48451,0.00011,21.36292]
[1712548762429,70.74,69543.993,1.9,-0.4845,0.00011,21.36294]
[1712548767440,70.73,69544.645,1.9,-0.48443,0.00011,21.36299]
[1712548768677,70.73,69544.8641,1.9,-0.48441,0.00011,21.36301]
[1712548775519,70.74,69545.6852,1.9,-0.48432,0.00011,21.35966]
[1712548780553,70.74,69544.632,1.9,-0.48443,0.00011,21.35957]
[1712548782671,70.74,69545.5851,1.9,-0.48433,0.00011,21.35965]
[1712548788611,70.74,69547.3297,1.9,-0.48415,0.00011,21.3598]
[1712548790174,70.74,69547.135,1.9,-0.48417,0.00011,21.35978]
[1712548797440,70.73,69547.3585,1.9,-0.48415,0.00011,21.3598]
[1712548797778,70.73,69547.3739,1.9,-0.48415,0.00011,21.35981]
[1712548797854,70.73,69547.3739,1.9,-0.48415,0.00011,21.35981]
[1712548800695,70.73,69560.9443,1.9,-0.48272,0.00011,21.3608]
[1712548805729,70.73,69559.4639,1.9,-0.48287,0.00011,21.3607]
[1712548810765,70.72,69560.7447,1.9,-0.48274,0.00011,21.36078]
[1712548815620,70.72,69559.2761,1.9,-0.48289,0.00011,21.36069]
[1712548815950,70.72,69560.9651,1.9,-0.48272,0.00011,21.3608]
[1712548816655,70.72,69560.9651,1.9,-0.48272,0.00011,21.3608]
[1712548819294,70.72,69568.5462,1.9,-0.48192,0.00011,21.36123]
[1712548822346,70.73,69566.1488,1.9,-0.48217,0.00011,21.3611]
[1712548826199,70.73,69567.1843,1.9,-0.48206,0.00011,21.36116]
[1712548831916,70.74,69563.0213,1.9,-0.4825,0.00011,21.3575]
[1712548836953,70.75,69563.3201,1.9,-0.48247,0.00011,21.35752]
[1712548838743,70.75,69563.9927,1.9,-0.4824,0.00011,21.35756]
[1712548845010,70.76,69563.6878,1.9,-0.48243,0.00011,21.35754]
[1712548850042,70.77,69562.8475,1.9,-0.48252,0.00011,21.35749]
[1712548856085,70.78,69562.6525,1.9,-0.48254,0.00011,21.35747]
[1712548861120,70.78,69561.8625,1.9,-0.48262,0.00011,21.35742]
[1712548862924,70.79,69562.1463,1.9,-0.48259,0.00011,21.35744]
[1712548868169,70.79,69565.8293,1.9,-0.4822,0.00011,21.35765]
[1712548875218,70.8,69565.6404,1.9,-0.48222,0.00011,21.35764]
[1712548880253,70.81,69565.2729,1.9,-0.48226,0.00011,21.35762]
[1712548885289,70.82,69565.0161,1.9,-0.48229,0.00011,21.35761]
[1712548885575,70.82,69565.0161,1.9,-0.48229,0.00011,21.35761]
[1712548891332,70.82,69561.6603,1.9,-0.48264,0.00011,21.35398]
[1712548892148,70.82,69561.6603,1.9,-0.48264,0.00011,21.35398]
[1712548898383,70.83,69563.6691,1.9,-0.48243,0.00011,21.3541]
[1712548903418,70.84,69564.0207,1.9,-0.48239,0.00011,21.35412]
[1712548908440,70.84,69564.3923,1.9,-0.48235,0.0001,21.35414]
[1712548911306,70.85,69564.4454,1.9,-0.48235,0.0001,21.35415]
[1712548916509,70.85,69562.2668,1.9,-0.48257,0.0001,21.35402]
[1712548917686,70.86,69562.5718,1.9,-0.48254,0.0001,21.35403]
[1712548922883,70.86,69566.3634,1.9,-0.48214,0.0001,21.35425]
[1712548928593,70.86,69573.6304,1.9,-0.48138,0.0001,21.35461]
[1712548933628,70.86,69571.6426,1.9,-0.48159,0.0001,21.35452]
[1712548938662,70.86,69574.2489,1.9,-0.48132,0.0001,21.35464]
[1712548943698,70.86,69571.145,1.9,-0.48164,0.0001,21.3545]
[1712548947040,70.86,69571.2473,1.9,-0.48163,0.0001,21.3545]
[1712548952599,70.86,69571.6701,1.9,-0.48159,0.0001,21.35453]
[1712548957797,70.86,69575.1319,1.9,-0.48122,0.0001,21.35126]
[1712548962833,70.85,69575.5319,1.9,-0.48118,0.0001,21.35127]
[1712548967868,70.85,69576.749,1.9,-0.48105,0.0001,21.35132]
[1712548972902,70.85,69576.2394,1.9,-0.48111,0.0001,21.3513]
[1712548977937,70.85,69575.9222,1.9,-0.48114,0.0001,21.35129]
[1712548981096,70.85,69575.9439,1.9,-0.48114,0.0001,21.35129]
[1712548984536,70.85,69577.3348,1.9,-0.48099,0.0001,21.35135]
[1712548986096,70.85,69582.6495,1.9,-0.48043,0.0001,21.35153]
[1712548991108,70.85,69582.5376,1.9,-0.48045,0.0001,21.35153]
[1712548997080,70.84,69583.906,1.9,-0.4803,0.0001,21.35157]
[1712549002113,70.84,69583.1086,1.9,-0.48039,0.0001,21.35155]
[1712549007067,70.83,69582.2076,1.9,-0.48048,0.0001,21.35152]
[1712549012185,70.83,69579.5596,1.9,-0.48076,0.00011,21.34801]
[1712549017221,70.83,69577.6705,1.9,-0.48096,0.00011,21.34794]
[1712549022253,70.83,69579.3445,1.9,-0.48078,0.00011,21.348]
[1712549024569,70.83,69580.1332,1.9,-0.4807,0.00011,21.34803]
[1712549030309,70.83,69581.9359,1.9,-0.48051,0.00011,21.34809]
[1712549035345,70.82,69579.8068,1.9,-0.48073,0.00011,21.34802]
[1712549040379,70.81,69578.5516,1.9,-0.48087,0.00011,21.34797]
[1712549045924,70.81,69580.4001,1.9,-0.48067,0.00011,21.34804]
[1712549047744,70.81,69579.6824,1.9,-0.48075,0.00011,21.34801]
[1712549053472,70.8,69579.7543,1.9,-0.48074,0.00011,21.34802]
[1712549058505,70.8,69577.4939,1.9,-0.48098,0.00011,21.34793]
[1712549060424,70.8,69577.3193,1.9,-0.481,0.00011,21.34793]
[1712549060439,70.8,69577.3193,1.9,-0.481,0.00011,21.34793]
[1712549060519,70.8,69577.3193,1.9,-0.481,0.00011,21.34793]
[1712549061388,70.8,69579.1398,1.9,-0.4808,0.00011,21.34799]
[1712549061482,70.8,69580.8696,1.9,-0.48062,0.00011,21.34805]
[1712549061557,70.8,69580.8696,1.9,-0.48062,0.00011,21.34805]
[1712549061591,70.8,69580.8696,1.9,-0.48062,0.00011,21.34805]
[1712549062749,70.8,69580.9786,1.9,-0.48061,0.00011,21.34806]
[1712549063522,70.8,69580.9786,1.9,-0.48061,0.00011,21.34806]
[1712549072603,70.8,69580.8667,1.9,-0.48062,0.00011,21.34463]
[1712549078221,70.8,69581.0327,1.9,-0.48061,0.00011,21.34464]
[1712549080414,70.79,69581.2744,1.9,-0.48058,0.00011,21.34464]
[1712549087709,70.79,69579.4214,1.9,-0.48078,0.00011,21.34458]
[1712549092744,70.79,69579.575,1.9,-0.48076,0.00011,21.34459]
[1712549093814,70.79,69579.2996,1.9,-0.48079,0.00011,21.34458]
[1712549093846,70.79,69579.2996,1.9,-0.48079,0.00011,21.34458]
[1712549096772,70.78,69558.3734,1.9,-0.48299,0.00011,21.34351]
[1712549096968,70.78,69558.3734,1.9,-0.48299,0.00011,21.34351]
[1712549102814,70.78,69559.9633,1.9,-0.48282,0.00011,21.34361]
[1712549107850,70.78,69560.7429,1.9,-0.48274,0.00011,21.34366]
[1712549112883,70.77,69562.484,1.9,-0.48256,0.00011,21.34377]
[1712549117137,70.77,69564.8441,1.9,-0.48231,0.00011,21.34391]
[1712549123962,70.76,69565.9326,1.9,-0.4822,0.00011,21.34397]
[1712549128214,70.76,69564.6013,1.9,-0.48234,0.00011,21.3439]
[1712549128480,70.76,69564.6013,1.9,-0.48234,0.00011,21.3439]
[1712549129334,70.75,69564.7915,1.9,-0.48232,0.00011,21.34391]
[1712549129584,70.75,69564.7915,1.9,-0.48232,0.00011,21.34391]
[1712549130589,70.75,69555.6456,1.9,-0.48328,0.00011,21.34332]
[1712549131177,70.75,69545.8337,1.9,-0.48431,0.00011,21.33914]
[1712549131678,70.75,69545.8337,1.9,-0.48431,0.00011,21.33914]
[1712549131861,70.75,69545.8337,1.9,-0.48431,0.00011,21.33914]
[1712549132777,70.75,69541.9466,1.9,-0.48472,0.00011,21.33879]
[1712549133420,70.75,69540.2011,1.9,-0.4849,0.00011,21.33863]
[1712549139070,70.76,69536.9962,1.9,-0.48524,0.00011,21.33832]
[1712549144104,70.76,69537.716,1.9,-0.48517,0.00011,21.33839]
[1712549149140,70.76,69537.3849,1.9,-0.4852,0.00011,21.33836]
[1712549151114,70.76,69533.5219,1.9,-0.48561,0.00011,21.33797]
[1712549152762,70.76,69529.0357,1.9,-0.48608,0.00011,21.33749]
[1712549153461,70.76,69527.5218,1.9,-0.48624,0.00011,21.33732]
[1712549156617,70.75,69522.8229,1.9,-0.48673,0.00011,21.33678]
[1712549157161,70.75,69522.8229,1.9,-0.48673,0.00011,21.33678]
[1712549158709,70.74,69516.3379,1.9,-0.48742,0.00011,21.33598]
[1712549159268,70.74,69514.34,1.9,-0.48763,0.00011,21.33572]
[1712549160503,70.74,69513.1029,1.9,-0.48776,0.00011,21.33555]
[1712549164532,70.73,69512.2368,1.9,-0.48785,0.00011,21.33544]
[1712549164834,70.73,69512.2368,1.9,-0.48785,0.00011,21.33544]
[1712549168400,70.72,69515.1383,1.9,-0.48755,0.00011,21.33582]
[1712549168648,70.72,69515.1383,1.9,-0.48755,0.00011,21.33582]
[1712549174317,70.71,69513.3,1.9,-0.48774,0.00011,21.33558]
[1712549178225,70.71,69513.2534,1.9,-0.48775,0.00011,21.33558]
[1712549178317,70.71,69513.2534,1.9,-0.48775,0.00011,21.33558]
[1712549178328,70.71,69513.2534,1.9,-0.48775,0.00011,21.33558]
[1712549181134,70.7,69506.9193,1.9,-0.48842,0.00011,21.3347]
[1712549181710,70.7,69506.1126,1.9,-0.4885,0.00011,21.33459]
[1712549182962,70.7,69506.351,1.9,-0.48848,0.00011,21.33462]
[1712549184109,70.7,69506.4795,1.9,-0.48846,0.00011,21.33464]
[1712549189423,70.69,69498.606,1.9,-0.4893,0.00011,21.33347]
[1712549194457,70.68,69504.9951,1.9,-0.48862,0.00011,21.33101]
[1712549194515,70.68,69504.9951,1.9,-0.48862,0.00011,21.33101]
[1712549200499,70.69,69504.0934,1.9,-0.48872,0.00011,21.33087]
[1712549201492,70.69,69504.0934,1.9,-0.48872,0.00011,21.33087]
[1712549202115,70.7,69504.5051,1.9,-0.48867,0.00011,21.33093]
[1712549207548,70.69,69503.0172,1.9,-0.48883,0.00011,21.33071]
[1712549212583,70.68,69501.1788,1.9,-0.48903,0.00011,21.33044]
[1712549215915,70.68,69503.1054,1.9,-0.48882,0.00011,21.33073]
[1712549218371,70.68,69503.1388,1.9,-0.48882,0.00011,21.33073]
[1712549218484,70.68,69503.1388,1.9,-0.48882,0.00011,21.33073]
[1712549218540,70.68,69503.1388,1.9,-0.48882,0.00011,21.33073]
[1712549220617,70.67,69505.1531,1.9,-0.48861,0.00011,21.33103]
[1712549223836,70.67,69505.4003,1.9,-0.48858,0.00011,21.33107]
[1712549223871,70.67,69505.4003,1.9,-0.48858,0.00011,21.33107]
[1712549224197,70.67,69505.4003,1.9,-0.48858,0.00011,21.33107]
[1712549229701,70.67,69500.9287,1.9,-0.48906,0.00011,21.3304]
[1712549230450,70.67,69500.9287,1.9,-0.48906,0.00011,21.3304]
[1712549230722,70.67,69500.4021,1.9,-0.48911,0.00011,21.33032]
[1712549230785,70.67,69500.4021,1.9,-0.48911,0.00011,21.33032]
[1712549230808,70.67,69500.4021,1.9,-0.48911,0.00011,21.33032]
[1712549231743,70.66,69499.6907,1.9,-0.48919,0.00011,21.33021]
[1712549237759,70.66,69490.7575,1.9,-0.49013,0.00011,21.32878]
[1712549242792,70.66,69491.7857,1.9,-0.49002,0.00011,21.32895]
[1712549247829,70.65,69492.4363,1.9,-0.48995,0.00011,21.32906]
[1712549252863,70.65,69492.3465,1.9,-0.48997,0.00011,21.32562]
[1712549253812,70.65,69492.4547,1.9,-0.48995,0.00011,21.32564]
[1712549258906,70.64,69490.8417,1.9,-0.49013,0.00011,21.32538]
[1712549263942,70.64,69490.8166,1.9,-0.49013,0.00011,21.32537]
[1712549268977,70.63,69490.7966,1.9,-0.49013,0.00011,21.32537]
[1712549274011,70.63,69487.7304,1.9,-0.49046,0.00011,21.32485]
[1712549279047,70.63,69488.147,1.9,-0.49041,0.00011,21.32492]
[1712549284082,70.62,69488.5177,1.9,-0.49037,0.00011,21.32499]
[1712549289118,70.62,69492.0153,1.9,-0.49,0.00011,21.32558]
[1712549292410,70.62,69493.0859,1.9,-0.48989,0.00011,21.32575]
[1712549298182,70.62,69498.2494,1.9,-0.48935,0.00011,21.32658]
[1712549298687,70.62,69498.2494,1.9,-0.48935,0.00011,21.32658]
[1712549299059,70.62,69498.2494,1.9,-0.48935,0.00011,21.32658]
[1712549302818,70.62,69498.4176,1.9,-0.48933,0.00011,21.3266]
[1712549306079,70.62,69498.6954,1.9,-0.4893,0.00011,21.32665]
[1712549310995,70.62,69506.9063,1.9,-0.48843,0.00011,21.32787]
[1712549314639,70.62,69512.8529,1.9,-0.48781,0.00011,21.32527]
[1712549316826,70.62,69522.3651,1.9,-0.4868,0.00011,21.32648]
[1712549317144,70.62,69522.3651,1.9,-0.4868,0.00011,21.32648]
[1712549317189,70.62,69522.3651,1.9,-0.4868,0.00011,21.32648]
[1712549317209,70.62,69522.3651,1.9,-0.4868,0.00011,21.32648]
[1712549318144,70.62,69520.2179,1.9,-0.48703,0.00011,21.32622]
[1712549318187,70.62,69520.2179,1.9,-0.48703,0.00011,21.32622]
[1712549318513,70.62,69510.8215,1.9,-0.48802,0.00011,21.325]
[1712549319804,70.62,69504.0439,1.9,-0.48874,0.00011,21.32403]
[1712549319836,70.62,69504.0439,1.9,-0.48874,0.00011,21.32403]
[1712549322125,70.61,69499.1846,1.9,-0.48925,0.00011,21.3233]
[1712549326174,70.61,69497.7965,1.9,-0.4894,0.00011,21.32308]
[1712549326281,70.61,69497.7965,1.9,-0.4894,0.00011,21.32308]
[1712549331411,70.61,69505.5331,1.9,-0.48858,0.00011,21.32425]
[1712549333783,70.62,69505.6172,1.9,-0.48857,0.00011,21.32426]
[1712549338360,70.61,69508.6937,1.9,-0.48825,0.00011,21.3247]
[1712549339320,70.61,69508.2296,1.9,-0.4883,0.00011,21.32464]
[1712549344509,70.61,69500.9395,1.9,-0.48907,0.00011,21.32357]
[1712549345213,70.61,69500.9395,1.9,-0.48907,0.00011,21.32357]
[1712549347161,70.61,69501.426,1.9,-0.48901,0.00011,21.32364]
[1712549352565,70.62,69495.1653,1.9,-0.48968,0.00011,21.32267]
[1712549357600,70.62,69494.9551,1.9,-0.4897,0.00011,21.32263]
[1712549362634,70.62,69497.8268,1.9,-0.48939,0.00011,21.32309]
[1712549367670,70.62,69500.3019,1.9,-0.48913,0.00011,21.32347]
[1712549372704,70.62,69500.1019,1.9,-0.48915,0.00011,21.32001]
[1712549377739,70.63,69498.8959,1.9,-0.48928,0.00011,21.31983]
[1712549382774,70.63,69498.3252,1.9,-0.48934,0.00011,21.31974]
[1712549387810,70.63,69498.1052,1.9,-0.48936,0.00011,21.3197]
[1712549389516,70.63,69498.0534,1.9,-0.48937,0.00011,21.3197]
[1712549394858,70.63,69492.1016,1.9,-0.49,0.00011,21.31874]
[1712549394888,70.63,69492.1016,1.9,-0.49,0.00011,21.31874]
[1712549401908,70.62,69483.4523,1.9,-0.49091,0.00011,21.31726]
[1712549403800,70.62,69483.8054,1.9,-0.49088,0.00011,21.31732]
[1712549408956,70.62,69482.8606,1.9,-0.49098,0.00011,21.31715]
[1712549413991,70.62,69483.4453,1.9,-0.49091,0.00011,21.31726]
[1712549421043,70.62,69484.0338,1.9,-0.49085,0.00011,21.31736]
[1712549426075,70.62,69484.5635,1.9,-0.4908,0.00011,21.31745]
[1712549431110,70.62,69485.1109,1.9,-0.49074,0.00011,21.31413]
[1712549436146,70.62,69484.2308,1.9,-0.49083,0.00011,21.31397]
[1712549436286,70.62,69484.2308,1.9,-0.49083,0.00011,21.31397]
[1712549436723,70.62,69484.1794,1.9,-0.49084,0.00011,21.31396]
[1712549442188,70.62,69478.0003,1.9,-0.49149,0.00011,21.31284]
[1712549447222,70.62,69477.026,1.9,-0.4916,0.00011,21.31266]
[1712549452256,70.62,69477.2884,1.9,-0.49157,0.00011,21.31271]
[1712549452669,70.62,69477.2884,1.9,-0.49157,0.00011,21.31271]
[1712549452713,70.62,69477.2884,1.9,-0.49157,0.00011,21.31271]
[1712549453399,70.62,69477.2884,1.9,-0.49157,0.00011,21.31271]
[1712549453667,70.62,69477.2884,1.9,-0.49157,0.00011,21.31271]
[1712549454273,70.62,69461.8585,1.9,-0.4932,0.00011,21.30964]
[1712549459307,70.62,69460.6121,1.9,-0.49333,0.00011,21.30937]
[1712549459791,70.62,69460.6121,1.9,-0.49333,0.00011,21.30937]
[1712549465349,70.62,69457.7075,1.9,-0.49364,0.00011,21.30875]
[1712549468024,70.62,69457.3736,1.9,-0.49367,0.00011,21.30868]
[1712549473405,70.63,69455.5124,1.9,-0.49387,0.00011,21.30827]
[1712549475143,70.63,69455.6502,1.9,-0.49385,0.00011,21.3083]
[1712549479160,70.64,69451.0851,1.9,-0.49433,0.00011,21.30728]
[1712549483238,70.64,69442.5696,1.9,-0.49523,0.00011,21.30529]
[1712549488509,70.65,69436.9761,1.9,-0.49582,0.00011,21.30393]
[1712549493545,70.65,69437.9757,1.9,-0.49572,0.00011,21.30075]
[1712549498579,70.66,69435.4597,1.9,-0.49598,0.00011,21.30013]
[1712549504629,70.66,69435.3916,1.9,-0.49599,0.00011,21.30011]
[1712549509664,70.66,69436.3965,1.9,-0.49588,0.00011,21.30036]
[1712549514702,70.67,69435.0221,1.9,-0.49603,0.00011,21.30002]
[1712549515098,70.67,69435.0221,1.9,-0.49603,0.00011,21.30002]
[1712549517376,70.66,69432.8116,1.9,-0.49626,0.00011,21.29946]
[1712549518758,70.66,69432.3181,1.9,-0.49631,0.00011,21.29933]
[1712549521552,70.66,69431.0653,1.9,-0.49645,0.00011,21.29901]
[1712549525057,70.66,69432.6053,1.9,-0.49628,0.00011,21.29941]
[1712549528275,70.66,69432.5752,1.9,-0.49629,0.00011,21.2994]
[1712549533830,70.66,69429.0499,1.9,-0.49666,0.00011,21.29849]
[1712549535486,70.66,69427.0946,1.9,-0.49687,0.00011,21.29798]
[1712549535499,70.66,69427.0946,1.9,-0.49687,0.00011,21.29798]
[1712549535538,70.66,69427.0946,1.9,-0.49687,0.00011,21.29798]
[1712549540516,70.65,69422.8312,1.9,-0.49732,0.00011,21.29685]
[1712549540601,70.65,69422.8312,1.9,-0.49732,0.00011,21.29685]
[1712549547440,70.65,69416.5805,1.9,-0.49798,0.00011,21.29514]
[1712549552966,70.65,69417.6235,1.9,-0.49788,0.00011,21.29201]
[1712549559007,70.65,69414.0278,1.9,-0.49826,0.00011,21.291]
[1712549565049,70.65,69414.7473,1.9,-0.49818,0.00011,21.29121]
[1712549568352,70.64,69415.1411,1.9,-0.49814,0.00011,21.29132]
[1712549574112,70.64,69422.6981,1.9,-0.49734,0.00011,21.29339]
[1712549574259,70.64,69422.6981,1.9,-0.49734,0.00011,21.29339]
[1712549580155,70.65,69424.9286,1.9,-0.4971,0.00011,21.29399]
[1712549583275,70.65,69425.7495,1.9,-0.49702,0.00011,21.29421]
[1712549589218,70.65,69439.9705,1.9,-0.49551,0.00011,21.29781]
[1712549594253,70.66,69439.0969,1.9,-0.4956,0.00011,21.2976]
[1712549594580,70.66,69439.0969,1.9,-0.4956,0.00011,21.2976]
[1712549599810,70.66,69435.9729,1.9,-0.49593,0.00011,21.29683]
[1712549605328,70.66,69433.3955,1.9,-0.4962,0.00011,21.29618]
[1712549606524,70.66,69433.7134,1.9,-0.49617,0.00011,21.29626]
[1712549607789,70.66,69437.468,1.9,-0.49577,0.00011,21.2972]
[1712549613386,70.67,69438.8851,1.9,-0.49562,0.00011,21.29412]
[1712549618245,70.67,69438.398,1.9,-0.49567,0.00011,21.294]
[1712549624463,70.68,69436.3807,1.9,-0.49589,0.00011,21.2935]
[1712549629500,70.68,69435.4426,1.9,-0.49599,0.00011,21.29327]
[1712549631904,70.68,69435.368,1.9,-0.49599,0.00011,21.29325]
[1712549635824,70.68,69434.5016,1.9,-0.49608,0.00011,21.29303]
[1712549641582,70.69,69433.7446,1.9,-0.49616,0.00011,21.29284]
[1712549646617,70.69,69428.604,1.9,-0.49671,0.00011,21.29152]
[1712549651652,70.69,69426.1997,1.9,-0.49696,0.00011,21.29089]
[1712549656523,70.69,69426.7698,1.9,-0.4969,0.00011,21.29104]
[1712549658773,70.69,69428.021,1.9,-0.49677,0.00011,21.29137]
[1712549664743,70.69,69426.7484,1.9,-0.4969,0.00011,21.29104]
[1712549667337,70.69,69428.6208,1.9,-0.4967,0.00011,21.29153]
[1712549671014,70.7,69430.5969,1.9,-0.49649,0.00011,21.29204]
[1712549676832,70.7,69429.8195,1.9,-0.49658,0.00011,21.28841]
[1712549681868,70.7,69428.4204,1.9,-0.49673,0.00011,21.28805]
[1712549686902,70.7,69424.6284,1.9,-0.49713,0.00011,21.28705]
[1712549691938,70.7,69426.2902,1.9,-0.49695,0.00011,21.28749]
[1712549696972,70.7,69426.3105,1.9,-0.49695,0.00011,21.2875]
[1712549702009,70.7,69425.2078,1.9,-0.49706,0.00011,21.2872]
[1712549703484,70.7,69425.0476,1.9,-0.49708,0.00011,21.28716]
[1712549703607,70.7,69425.0476,1.9,-0.49708,0.00011,21.28716]
[1712549705563,70.7,69428.5216,1.9,-0.49671,0.00011,21.28807]
[1712549711070,70.71,69430.6525,1.9,-0.49649,0.00011,21.28862]
[1712549716105,70.71,69431.3718,1.9,-0.49641,0.00011,21.28881]
[1712549721140,70.71,69432.698,1.9,-0.49627,0.00011,21.28915]
[1712549727181,70.71,69434.6133,1.9,-0.49607,0.00011,21.28963]
[1712549733225,70.72,69435.0659,1.9,-0.49602,0.00011,21.28632]
[1712549738260,70.72,69432.2932,1.9,-0.49631,0.00011,21.28562]
[1712549739495,70.72,69432.2982,1.9,-0.49631,0.00011,21.28562]
[1712549743824,70.72,69428.3879,1.9,-0.49673,0.00011,21.28461]
[1712549749338,70.72,69431.0533,1.9,-0.49644,0.00011,21.2853]
[1712549749408,70.72,69431.0533,1.9,-0.49644,0.00011,21.2853]
[1712549754192,70.72,69429.4909,1.9,-0.49661,0.00011,21.2849]
[1712549759407,70.73,69430.4117,1.9,-0.49651,0.00011,21.28513]
[1712549761418,70.73,69430.4063,1.9,-0.49651,0.00011,21.28513]
[1712549766440,70.73,69429.6512,1.9,-0.49659,0.00011,21.28494]
[1712549768135,70.73,69429.6602,1.9,-0.49659,0.00011,21.28494]
[1712549773505,70.73,69431.7764,1.9,-0.49637,0.00011,21.28548]
[1712549776922,70.73,69433.8711,1.9,-0.49614,0.00011,21.28601]
[1712549778539,70.73,69449.1408,1.9,-0.49453,0.00011,21.28969]
[1712549778579,70.73,69449.1408,1.9,-0.49453,0.00011,21.28969]
[1712549784580,70.73,69452.7023,1.9,-0.49415,0.00011,21.2905]
[1712549787220,70.73,69455.1952,1.9,-0.49389,0.00011,21.29105]
[1712549788778,70.73,69456.3054,1.9,-0.49377,0.00011,21.29129]
[1712549795658,70.73,69460.5925,1.9,-0.49332,0.00011,21.28879]
[1712549800694,70.73,69458.9883,1.9,-0.49349,0.00011,21.28845]
[1712549806736,70.73,69459.629,1.9,-0.49342,0.00011,21.28858]
[1712549811769,70.73,69459.3733,1.9,-0.49345,0.00011,21.28853]
[1712549817440,70.73,69458.3299,1.9,-0.49356,0.00011,21.2883]
[1712549822849,70.73,69458.1159,1.9,-0.49358,0.00011,21.28826]
[1712549827881,70.73,69455.5966,1.9,-0.49385,0.00011,21.28771]
[1712549832919,70.73,69455.9758,1.9,-0.49381,0.00011,21.28779]
[1712549837959,70.73,69456.1999,1.9,-0.49379,0.00011,21.28784]
[1712549842996,70.73,69456.9836,1.9,-0.4937,0.00011,21.28801]
[1712549845042,70.73,69456.7505,1.9,-0.49373,0.00011,21.28796]
[1712549845151,70.73,69456.7505,1.9,-0.49373,0.00011,21.28796]
[1712549845701,70.73,69456.7505,1.9,-0.49373,0.00011,21.28796]
[1712549845762,70.73,69456.7505,1.9,-0.49373,0.00011,21.28796]
[1712549847024,70.73,69438.4438,1.9,-0.49566,0.00011,21.28372]
[1712549852059,70.72,69436.5842,1.9,-0.49587,0.00011,21.27984]
[1712549853592,70.72,69437.061,1.9,-0.49582,0.00011,21.27996]
[1712549858464,70.72,69434.6774,1.9,-0.49607,0.00011,21.27936]
[1712549858539,70.72,69434.6774,1.9,-0.49607,0.00011,21.27936]
[1712549864143,70.72,69427.4328,1.9,-0.49684,0.00011,21.27751]
[1712549868622,70.72,69427.889,1.9,-0.49679,0.00011,21.27763]
[1712549876226,70.72,69429.011,1.9,-0.49667,0.00011,21.27792]
[1712549881264,70.72,69430.0395,1.9,-0.49656,0.00011,21.27818]
[1712549885223,70.72,69430.1342,1.9,-0.49655,0.00011,21.27821]
[1712549890326,70.72,69429.9305,1.9,-0.49657,0.00011,21.27815]
[1712549893524,70.73,69430.73,1.9,-0.49648,0.00011,21.27836]
[1712549901402,70.73,69431.2446,1.9,-0.49643,0.00011,21.27849]
[1712549906437,70.73,69430.2827,1.9,-0.49653,0.00011,21.27824]
[1712549913440,70.73,69432.4304,1.9,-0.4963,0.00011,21.27536]
[1712549915256,70.73,69432.4304,1.9,-0.4963,0.00011,21.27536]
[1712549918531,70.74,69433.0285,1.9,-0.49624,0.00011,21.27552]
[1712549925055,70.75,69433.1755,1.9,-0.49622,0.00011,21.27555]
[1712549930605,70.76,69433.4924,1.9,-0.49619,0.00011,21.27563]
[1712549931623,70.76,69433.5025,1.9,-0.49619,0.00011,21.27563]
[1712549933376,70.76,69435.3527,1.9,-0.49599,0.00011,21.2761]
[1712549938661,70.75,69437.2907,1.9,-0.49579,0.00011,21.27658]
[1712549943697,70.75,69435.8058,1.9,-0.49594,0.00011,21.27621]
[1712549948732,70.74,69444.3461,1.9,-0.49504,0.00011,21.27829]
[1712549949200,70.74,69444.3461,1.9,-0.49504,0.00011,21.27829]
[1712549950047,70.74,69444.48,1.9,-0.49503,0.00011,21.27832]
[1712549951954,70.74,69446.8536,1.9,-0.49478,0.00011,21.27887]
[1712549957797,70.74,69446.2941,1.9,-0.49484,0.00011,21.27874]
[1712549962230,70.74,69446.2073,1.9,-0.49485,0.00011,21.27872]
[1712549964592,70.74,69451.4287,1.9,-0.4943,0.00011,21.27992]
[1712549964626,70.74,69451.4287,1.9,-0.4943,0.00011,21.27992]
[1712549966057,70.74,69448.0319,1.9,-0.49465,0.00011,21.27915]
[1712549967839,70.74,69447.7495,1.9,-0.49468,0.00011,21.27908]
[1712549968138,70.74,69447.8233,1.9,-0.49468,0.00011,21.2791]
[1712549973907,70.73,69450.8165,1.9,-0.49436,0.00011,21.27636]
[1712549974222,70.73,69450.8165,1.9,-0.49436,0.00011,21.27636]
[1712549975353,70.73,69450.4192,1.9,-0.49441,0.00011,21.27627]
[1712549980956,70.73,69449.552,1.9,-0.4945,0.00011,21.27607]
[1712549982067,70.73,69449.4803,1.9,-0.49451,0.00011,21.27605]
[1712549988440,70.73,69448.1278,1.9,-0.49465,0.00011,21.27574]
[1712549994049,70.73,69448.6862,1.9,-0.49459,0.00011,21.27587]
[1712549995467,70.73,69449.6411,1.9,-0.49449,0.00011,21.27609]
[1712550001097,70.73,69448.182,1.9,-0.49464,0.00011,21.27575]
[1712550006137,70.73,69449.6157,1.9,-0.49449,0.00011,21.27608]
[1712550011172,70.72,69448.9295,1.9,-0.49457,0.00011,21.27593]
[1712550016206,70.72,69449.3706,1.9,-0.49452,0.00011,21.27603]
[1712550021242,70.72,69449.1706,1.9,-0.49454,0.00011,21.27598]
[1712550026275,70.72,69449.5699,1.9,-0.4945,0.00011,21.27607]
[1712550031311,70.72,69449.6387,1.9,-0.49449,0.00011,21.27266]
[1712550034943,70.72,69449.3321,1.9,-0.49453,0.00011,21.27259]
[1712550035535,70.72,69447.826,1.9,-0.49469,0.00011,21.27224]
[1712550036104,70.72,69447.826,1.9,-0.49469,0.00011,21.27224]
[1712550041383,70.71,69446.1677,1.9,-0.49486,0.00011,21.27186]
[1712550044692,70.7,69446.0704,1.9,-0.49488,0.00011,21.27184]
[1712550050444,70.7,69452.1408,1.9,-0.49423,0.00011,21.27323]
[1712550055480,70.7,69453.1886,1.9,-0.49412,0.00011,21.27347]
[1712550060515,70.7,69452.8457,1.9,-0.49416,0.00011,21.27339]
[1712550065550,70.7,69451.6538,1.9,-0.49429,0.00011,21.27312]
[1712550070583,70.7,69452.0142,1.9,-0.49425,0.00011,21.2732]
[1712550075620,70.7,69452.0309,1.9,-0.49425,0.00011,21.27321]
[1712550080654,70.7,69452.7842,1.9,-0.49417,0.00011,21.27338]
[1712550085690,70.7,69452.6279,1.9,-0.49418,0.00011,21.27334]
[1712550090725,70.7,69450.2324,1.9,-0.49444,0.00011,21.2728]
[1712550091009,70.7,69450.2324,1.9,-0.49444,0.00011,21.2728]
[1712550093559,70.69,69445.2326,1.9,-0.49497,0.00011,21.26821]
[1712550098781,70.69,69449.3747,1.9,-0.49453,0.00011,21.26917]
[1712550103815,70.68,69450.9417,1.9,-0.49437,0.00011,21.26953]
[1712550108852,70.67,69448.2471,1.9,-0.49465,0.00011,21.26892]
[1712550113887,70.67,69447.8549,1.9,-0.4947,0.00011,21.26883]
[1712550118922,70.66,69446.3145,1.9,-0.49486,0.00011,21.26847]
[1712550123956,70.65,69448.767,1.9,-0.4946,0.00011,21.26904]
[1712550128991,70.64,69449.2678,1.9,-0.49455,0.00011,21.26916]
[1712550134028,70.64,69449.8711,1.9,-0.49449,0.00011,21.2693]
[1712550139060,70.63,69450.7662,1.9,-0.4944,0.00011,21.2695]
[1712550144095,70.62,69450.9332,1.9,-0.49438,0.00011,21.26954]
[1712550149133,70.61,69450.885,1.9,-0.49439,0.00011,21.26953]
[1712550155173,70.6,69449.6816,1.9,-0.49452,0.00011,21.26583]
[1712550160501,70.59,69449.6922,1.9,-0.49452,0.00011,21.26583]
[1712550167259,70.58,69449.5549,1.9,-0.49454,0.00011,21.2658]
[1712550170321,70.57,69449.7446,1.9,-0.49452,0.00011,21.26585]
[1712550170932,70.57,69449.7446,1.9,-0.49452,0.00011,21.26585]
[1712550172304,70.57,69433.2998,1.9,-0.49627,0.00011,21.26189]
[1712550177339,70.57,69436.0127,1.9,-0.49598,0.00011,21.26257]
[1712550179524,70.56,69436.1933,1.9,-0.49596,0.00011,21.26261]
[1712550185395,70.56,69435.736,1.9,-0.49601,0.00011,21.2625]
[1712550190199,70.56,69435.6328,1.9,-0.49602,0.00011,21.26247]
[1712550195440,70.55,69435.7933,1.9,-0.49601,0.00011,21.26251]
[1712550200592,70.55,69435.2553,1.9,-0.49606,0.00011,21.26238]
[1712550206542,70.54,69434.1309,1.9,-0.49618,0.00011,21.2621]
[1712550208705,70.54,69434.6375,1.9,-0.49613,0.00011,21.26223]
[1712550208802,70.54,69434.6375,1.9,-0.49613,0.00011,21.26223]
[1712550209359,70.54,69434.6375,1.9,-0.49613,0.00011,21.26223]
[1712550209656,70.54,69434.1632,1.9,-0.49618,0.00011,21.26211]
[1712550210273,70.54,69434.1632,1.9,-0.49618,0.00011,21.26211]
[1712550210440,70.54,69414.1811,1.9,-0.4983,0.00011,21.25677]
[1712550210630,70.54,69414.1811,1.9,-0.4983,0.00011,21.25677]
[1712550210809,70.54,69414.1811,1.9,-0.4983,0.00011,21.25677]
[1712550211679,70.54,69405.672,1.9,-0.49921,0.00011,21.25088]
[1712550216706,70.55,69408.676,1.9,-0.49889,0.00011,21.25176]
[1712550220299,70.55,69414.117,1.9,-0.49831,0.00011,21.25332]
[1712550220922,70.55,69417.7075,1.9,-0.49793,0.00011,21.25432]
[1712550220949,70.55,69417.7075,1.9,-0.49793,0.00011,21.25432]
[1712550226682,70.56,69413.2883,1.9,-0.4984,0.00011,21.25308]
[1712550231718,70.57,69414.8374,1.9,-0.49823,0.00011,21.25352]
[1712550232321,70.57,69414.8374,1.9,-0.49823,0.00011,21.25352]
[1712550238766,70.57,69419.3056,1.9,-0.49775,0.00011,21.25476]
[1712550244840,70.58,69413.3633,1.9,-0.49838,0.00011,21.2531]
[1712550249883,70.58,69417.5721,1.9,-0.49794,0.00011,21.25428]
[1712550254920,70.58,69417.3567,1.9,-0.49796,0.00011,21.25422]
[1712550256287,70.58,69416.8031,1.9,-0.49802,0.00011,21.25407]
[1712550261930,70.58,69427.1385,1.9,-0.49692,0.00011,21.25686]
[1712550266966,70.58,69432.4073,1.9,-0.49636,0.00011,21.25823]
[1712550273007,70.59,69430.4519,1.9,-0.49657,0.00011,21.25429]
[1712550278042,70.59,69429.4887,1.9,-0.49667,0.00011,21.25404]
[1712550283078,70.6,69429.7274,1.9,-0.49664,0.00011,21.2541]
[1712550287767,70.6,69429.8852,1.9,-0.49663,0.00011,21.25414]
[1712550293146,70.6,69430.167,1.9,-0.4966,0.00011,21.25422]
[1712550297523,70.59,69430.0391,1.9,-0.49661,0.00011,21.25419]
[1712550299507,70.59,69424.2225,1.9,-0.49723,0.00011,21.25266]
[1712550301986,70.59,69420.1222,1.9,-0.49766,0.00011,21.25155]
[1712550302008,70.59,69420.1222,1.9,-0.49766,0.00011,21.25155]
[1712550302103,70.59,69420.1222,1.9,-0.49766,0.00011,21.25155]
[1712550302977,70.59,69420.2016,1.9,-0.49766,0.00011,21.25157]
[1712550308252,70.58,69414.6476,1.9,-0.49825,0.00011,21.25003]
[1712550309486,70.58,69414.9481,1.9,-0.49822,0.00011,21.25012]
[1712550309509,70.58,69414.9481,1.9,-0.49822,0.00011,21.25012]
[1712550315301,70.57,69416.7067,1.9,-0.49803,0.00011,21.25061]
[1712550320336,70.57,69416.4908,1.9,-0.49806,0.00011,21.25055]
[1712550325370,70.57,69418.6582,1.9,-0.49783,0.00011,21.25115]
[1712550330407,70.56,69417.3742,1.9,-0.49796,0.00011,21.2508]
[1712550335347,70.56,69417.487,1.9,-0.49796,0.00011,21.2474]
[1712550340484,70.55,69419.5253,1.9,-0.49774,0.00011,21.24796]
[1712550345520,70.55,69417.1038,1.9,-0.498,0.00011,21.24729]
[1712550350022,70.54,69419.5146,1.9,-0.49775,0.00011,21.24796]
[1712550355591,70.53,69418.8096,1.9,-0.49782,0.00011,21.24776]
[1712550360627,70.53,69426.8639,1.9,-0.49697,0.00011,21.24993]
[1712550366440,70.53,69428.7934,1.9,-0.49676,0.00011,21.25044]
[1712550371703,70.52,69426.8187,1.9,-0.49697,0.00011,21.24992]
[1712550376737,70.52,69427.4674,1.9,-0.49691,0.00011,21.25009]
[1712550381773,70.52,69429.1016,1.9,-0.49673,0.00011,21.25052]
[1712550386808,70.51,69427.4351,1.9,-0.49691,0.00011,21.25008]
[1712550391842,70.51,69428.6288,1.9,-0.49679,0.00011,21.24696]
[1712550396878,70.51,69429.2965,1.9,-0.49672,0.00011,21.24714]
[1712550401913,70.51,69426.2834,1.9,-0.49704,0.00011,21.24635]
[1712550407954,70.5,69427.8122,1.9,-0.49688,0.00011,21.24675]
[1712550412989,70.5,69430.8852,1.9,-0.49655,0.00011,21.24755]
[1712550414712,70.5,69431.0288,1.9,-0.49654,0.00011,21.24759]
[1712550416497,70.5,69431.0131,1.9,-0.49654,0.00011,21.24758]
[1712550416909,70.5,69431.0131,1.9,-0.49654,0.00011,21.24758]
[1712550422052,70.49,69440.6718,1.9,-0.49551,0.00011,21.24999]
[1712550428095,70.49,69440.0128,1.9,-0.49558,0.00011,21.24983]
[1712550430396,70.49,69439.9504,1.9,-0.49559,0.00011,21.24982]
[1712550434048,70.48,69437.385,1.9,-0.49587,0.00011,21.24919]
[1712550437995,70.48,69436.7307,1.9,-0.49593,0.00011,21.24903]
[1712550444206,70.48,69438.4508,1.9,-0.49575,0.00011,21.24945]
[1712550449242,70.48,69438.1732,1.9,-0.49578,0.00011,21.24939]
[1712550455889,70.47,69437.1441,1.9,-0.4959,0.00011,21.2457]
[1712550462440,70.47,69437.168,1.9,-0.49589,0.00011,21.2457]
[1712550465990,70.47,69437.0227,1.9,-0.49591,0.00011,21.24567]
[1712550466761,70.47,69436.9811,1.9,-0.49591,0.00011,21.24566]
[1712550469242,70.47,69430.3299,1.9,-0.49662,0.00011,21.24398]
[1712550474416,70.46,69432.4284,1.9,-0.4964,0.00011,21.24451]
[1712550475821,70.46,69432.6686,1.9,-0.49637,0.00011,21.24458]
[1712550481466,70.46,69434.9382,1.9,-0.49613,0.00011,21.24515]
[1712550486500,70.46,69436.9418,1.9,-0.49592,0.00011,21.24565]
[1712550492440,70.46,69436.5582,1.9,-0.49596,0.00011,21.24555]
[1712550493985,70.45,69436.527,1.9,-0.49597,0.00011,21.24555]
[1712550495633,70.45,69436.1744,1.9,-0.496,0.00011,21.24546]
[1712550502612,70.45,69437.591,1.9,-0.49585,0.00011,21.24581]
[1712550507655,70.44,69440.3111,1.9,-0.49557,0.00011,21.24648]
[1712550512691,70.44,69440.4732,1.9,-0.49555,0.00011,21.24308]
[1712550518732,70.44,69440.1595,1.9,-0.49559,0.00011,21.24301]
[1712550524774,70.43,69438.3033,1.9,-0.49579,0.00011,21.24256]
[1712550530817,70.43,69439.2382,1.9,-0.49569,0.00011,21.24279]
[1712550532564,70.43,69439.2672,1.9,-0.49568,0.00011,21.24279]
[1712550539880,70.42,69440.4485,1.9,-0.49556,0.00011,21.24308]
[1712550540027,70.42,69440.4485,1.9,-0.49556,0.00011,21.24308]
[1712550545922,70.42,69442.5082,1.9,-0.49534,0.00011,21.24358]
[1712550551965,70.41,69443.043,1.9,-0.49529,0.00011,21.24371]
[1712550556998,70.41,69442.1856,1.9,-0.49538,0.00011,21.2435]
[1712550562040,70.41,69442.3541,1.9,-0.49536,0.00011,21.24354]
[1712550567440,70.41,69442.8679,1.9,-0.49531,0.00011,21.24367]
[1712550573440,70.4,69443.0903,1.9,-0.49529,0.00011,21.24029]
[1712550574163,70.4,69443.0903,1.9,-0.49529,0.00011,21.24029]
[1712550574730,70.4,69443.0903,1.9,-0.49529,0.00011,21.24029]
[1712550575477,70.4,69443.1263,1.9,-0.49528,0.00011,21.24029]
[1712550581179,70.4,69440.419,1.9,-0.49557,0.00011,21.23964]
[1712550587220,70.4,69441.2397,1.9,-0.49548,0.00011,21.23984]
[1712550592256,70.39,69439.3543,1.9,-0.49569,0.00011,21.23938]
[1712550597291,70.39,69438.4965,1.9,-0.49578,0.00011,21.23917]
[1712550602330,70.39,69439.3363,1.9,-0.49569,0.00011,21.23938]
[1712550608371,70.38,69441.3233,1.9,-0.49548,0.00011,21.23986]
[1712550613407,70.38,69441.9185,1.9,-0.49542,0.00011,21.24001]
[1712550618442,70.38,69443.4406,1.9,-0.49526,0.00011,21.24037]
[1712550624440,70.38,69440.2593,1.9,-0.49559,0.00011,21.23961]
[1712550629123,70.37,69440.2359,1.9,-0.4956,0.00011,21.2396]
[1712550629143,70.37,69440.2359,1.9,-0.4956,0.00011,21.2396]
[1712550629731,70.37,69440.2769,1.9,-0.49559,0.00011,21.23961]
[1712550629802,70.37,69440.2769,1.9,-0.49559,0.00011,21.23961]
[1712550631534,70.37,69426.063,1.9,-0.49711,0.00011,21.23257]
[1712550635259,70.37,69426.541,1.9,-0.49706,0.00011,21.23269]
[1712550636431,70.37,69426.057,1.9,-0.49711,0.00011,21.23256]
[1712550641603,70.37,69427.44,1.9,-0.49696,0.00011,21.23293]
[1712550646637,70.37,69427.2424,1.9,-0.49698,0.00011,21.23288]
[1712550653687,70.37,69427.3654,1.9,-0.49697,0.00011,21.23291]
[1712550658721,70.37,69427.3978,1.9,-0.49697,0.00011,21.23292]
[1712550661547,70.37,69427.8133,1.9,-0.49692,0.00011,21.23303]
[1712550664233,70.37,69423.2068,1.9,-0.49742,0.00011,21.2318]
[1712550669812,70.37,69419.1406,1.9,-0.49785,0.00011,21.2307]
[1712550672994,70.37,69420.6949,1.9,-0.49768,0.00011,21.23112]
[1712550678871,70.36,69424.1579,1.9,-0.49732,0.00011,21.23206]
[1712550683906,70.36,69428.571,1.9,-0.49685,0.00011,21.23323]
[1712550689946,70.36,69427.3931,1.9,-0.49697,0.00011,21.23292]
[1712550696440,70.36,69426.8673,1.9,-0.49703,0.00011,21.22934]
[1712550702033,70.36,69427.6052,1.9,-0.49695,0.00011,21.22954]
[1712550707066,70.36,69422.8951,1.9,-0.49745,0.00011,21.22829]
[1712550712103,70.36,69424.9013,1.9,-0.49724,0.00011,21.22882]
[1712550717440,70.36,69424.2558,1.9,-0.49731,0.00011,21.22865]
[1712550723179,70.35,69423.9059,1.9,-0.49735,0.00011,21.22856]
[1712550729222,70.35,69423.3326,1.9,-0.49741,0.00011,21.2284]
[1712550734256,70.35,69424.9708,1.9,-0.49724,0.00011,21.22884]
[1712550736068,70.35,69425.1912,1.9,-0.49721,0.00011,21.2289]
[1712550741305,70.35,69430.4758,1.9,-0.49665,0.00011,21.23029]
[1712550746341,70.35,69431.6708,1.9,-0.49652,0.00011,21.23059]
[1712550747045,70.35,69431.6708,1.9,-0.49652,0.00011,21.23059]
[1712550749191,70.35,69431.3586,1.9,-0.49656,0.00011,21.23051]
[1712550754397,70.35,69422.2894,1.9,-0.49752,0.00011,21.22469]
[1712550759430,70.35,69422.3511,1.9,-0.49752,0.00011,21.2247]
[1712550764466,70.35,69422.9669,1.9,-0.49745,0.00011,21.22487]
[1712550769501,70.35,69422.3216,1.9,-0.49752,0.00011,21.22469]
[1712550774536,70.35,69423.4662,1.9,-0.4974,0.00011,21.225]
[1712550780440,70.35,69424.0892,1.9,-0.49733,0.00011,21.22517]
[1712550784207,70.35,69424.1955,1.9,-0.49732,0.00011,21.2252]
[1712550784341,70.35,69424.1955,1.9,-0.49732,0.00011,21.2252]
[1712550785092,70.35,69424.1955,1.9,-0.49732,0.00011,21.2252]
[1712550787104,70.34,69417.1076,1.9,-0.49808,0.00011,21.22326]
[1712550792570,70.35,69416.9013,1.9,-0.4981,0.00011,21.22321]
[1712550797697,70.35,69415.6771,1.9,-0.49823,0.00011,21.22286]
[1712550802733,70.36,69409.956,1.9,-0.49884,0.00011,21.22123]
[1712550807766,70.36,69408.7252,1.9,-0.49897,0.00011,21.22088]
[1712550812801,70.36,69408.9658,1.9,-0.49894,0.00011,21.21751]
[1712550817837,70.36,69411.1137,1.9,-0.49871,0.00011,21.21813]
[1712550821505,70.37,69415.894,1.9,-0.4982,0.00011,21.21949]
[1712550823025,70.37,69417.2225,1.9,-0.49806,0.00011,21.21986]
[1712550828914,70.36,69418.4304,1.9,-0.49794,0.00011,21.22019]
[1712550833950,70.36,69419.1372,1.9,-0.49786,0.00011,21.22039]
[1712550839999,70.35,69419.1458,1.9,-0.49786,0.00011,21.22039]
[1712550845035,70.35,69418.2171,1.9,-0.49796,0.00011,21.22013]
[1712550845153,70.35,69418.2171,1.9,-0.49796,0.00011,21.22013]
[1712550851079,70.35,69421.6326,1.9,-0.4976,0.00011,21.22107]
[1712550851087,70.35,69421.6326,1.9,-0.4976,0.00011,21.22107]
[1712550851542,70.35,69421.6326,1.9,-0.4976,0.00011,21.22107]
[1712550851589,70.35,69421.6326,1.9,-0.4976,0.00011,21.22107]
[1712550851641,70.35,69421.6326,1.9,-0.4976,0.00011,21.22107]
[1712550851674,70.35,69421.6326,1.9,-0.4976,0.00011,21.22107]
[1712550853355,70.35,69423.9766,1.9,-0.49735,0.00011,21.2217]
[1712550853369,70.35,69423.9766,1.9,-0.49735,0.00011,21.2217]
[1712550853519,70.35,69423.9766,1.9,-0.49735,0.00011,21.2217]
[1712550854764,70.35,69425.9109,1.9,-0.49714,0.00011,21.22222]
[1712550859730,70.35,69425.5966,1.9,-0.49718,0.00011,21.22214]
[1712550860056,70.35,69425.5966,1.9,-0.49718,0.00011,21.22214]
[1712550861908,70.35,69422.5892,1.9,-0.4975,0.00011,21.22133]
[1712550867189,70.34,69422.0544,1.9,-0.49755,0.00011,21.22119]
[1712550871511,70.34,69421.2714,1.9,-0.49764,0.00011,21.21754]
[1712550877258,70.34,69416.1173,1.9,-0.49819,0.00011,21.21611]
[1712550877303,70.34,69416.1173,1.9,-0.49819,0.00011,21.21611]
[1712550878317,70.34,69415.8119,1.9,-0.49822,0.00011,21.21603]
[1712550884308,70.33,69414.1433,1.9,-0.4984,0.00011,21.21556]
[1712550889364,70.33,69414.279,1.9,-0.49839,0.00011,21.2156]
[1712550894440,70.33,69414.6396,1.9,-0.49835,0.00011,21.2157]
[1712550900440,70.32,69413.8955,1.9,-0.49843,0.00011,21.21549]
[1712550905475,70.32,69414.4664,1.9,-0.49837,0.00011,21.21565]
[1712550906435,70.32,69414.4664,1.9,-0.49837,0.00011,21.21565]
[1712550909223,70.32,69411.6481,1.9,-0.49867,0.00011,21.21485]
[1712550909297,70.32,69411.6481,1.9,-0.49867,0.00011,21.21485]
[1712550912701,70.32,69403.3498,1.9,-0.49956,0.00011,21.21242]
[1712550919574,70.33,69411.6592,1.9,-0.49867,0.00011,21.21485]
[1712550924609,70.33,69410.458,1.9,-0.4988,0.00011,21.21451]
[1712550925840,70.33,69410.0991,1.9,-0.49884,0.00011,21.2144]
[1712550932665,70.35,69406.4774,1.9,-0.49922,0.00011,21.20991]
[1712550937700,70.36,69405.7728,1.9,-0.49929,0.00011,21.2097]
[1712550944750,70.37,69408.5362,1.9,-0.49899,0.00011,21.21051]
[1712550948118,70.38,69408.6055,1.9,-0.49898,0.00011,21.21053]
[1712550952952,70.39,69407.3873,1.9,-0.49911,0.00011,21.21017]
[1712550958846,70.39,69407.6217,1.9,-0.49909,0.00011,21.21024]
[1712550963883,70.39,69409.2025,1.9,-0.49892,0.00011,21.2107]
[1712550965346,70.39,69408.3581,1.9,-0.49901,0.00011,21.21046]
[1712550965351,70.39,69408.3581,1.9,-0.49901,0.00011,21.21046]
[1712550969711,70.4,69407.7778,1.9,-0.49907,0.00011,21.21029]
[1712550970040,70.4,69407.4189,1.9,-0.4991,0.00011,21.21018]
[1712550975965,70.4,69416.7572,1.9,-0.49811,0.00011,21.21285]
[1712550981001,70.39,69417.0009,1.9,-0.49809,0.00011,21.21292]
[1712550985002,70.39,69419.0989,1.9,-0.49786,0.00011,21.2135]
[1712550987085,70.39,69418.8955,1.9,-0.49788,0.00011,21.21344]
[1712550991910,70.39,69417.8376,1.9,-0.498,0.00011,21.21315]
[1712550997113,70.38,69416.3957,1.9,-0.49816,0.00011,21.20931]
[1712551002155,70.38,69415.4887,1.9,-0.49825,0.00011,21.20906]
[1712551007188,70.37,69415.2583,1.9,-0.49828,0.00011,21.20899]
[1712551010889,70.37,69414.5455,1.9,-0.49836,0.00011,21.20879]
[1712551012558,70.37,69406.554,1.9,-0.49921,0.00011,21.20649]
[1712551012568,70.37,69406.554,1.9,-0.49921,0.00011,21.20649]
[1712551012674,70.37,69406.554,1.9,-0.49921,0.00011,21.20649]
[1712551013813,70.37,69404.6813,1.9,-0.49941,0.00011,21.20594]
[1712551017856,70.38,69400.0873,1.9,-0.4999,0.00011,21.20455]
[1712551020142,70.38,69394.1816,1.9,-0.50053,0.00011,21.20273]
[1712551023753,70.37,69393.6746,1.9,-0.50058,0.00011,21.20257]
[1712551029346,70.36,69398.1791,1.9,-0.5001,0.00011,21.20397]
[1712551034381,70.35,69398.2406,1.9,-0.5001,0.00011,21.20399]
[1712551038726,70.34,69399.9851,1.9,-0.49992,0.00011,21.20452]
[1712551038757,70.34,69399.9851,1.9,-0.49992,0.00011,21.20452]
[1712551038926,70.34,69399.9851,1.9,-0.49992,0.00011,21.20452]
[1712551039746,70.35,69400.0955,1.9,-0.49991,0.00011,21.20456]
[1712551045459,70.34,69392.9803,1.9,-0.50067,0.00011,21.20235]
[1712551050493,70.34,69393.9671,1.9,-0.50056,0.00011,21.20266]
[1712551055527,70.33,69394.5477,1.9,-0.5005,0.00011,21.19941]
[1712551061570,70.33,69393.527,1.9,-0.50062,0.00011,21.19909]
[1712551066605,70.33,69393.8086,1.9,-0.50058,0.00011,21.19918]
[1712551068022,70.33,69393.7477,1.9,-0.50059,0.00011,21.19916]
[1712551069287,70.33,69393.642,1.9,-0.5006,0.00011,21.19912]
[1712551074663,70.33,69393.123,1.9,-0.50066,0.00011,21.19896]
[1712551080440,70.33,69391.7922,1.9,-0.5008,0.00011,21.19854]
[1712551085738,70.32,69387.31,1.9,-0.50128,0.00011,21.1971]
[1712551090773,70.32,69387.4893,1.9,-0.50126,0.00011,21.19716]
[1712551093804,70.31,69387.4384,1.9,-0.50127,0.00011,21.19714]
[1712551099844,70.31,69384.6347,1.9,-0.50157,0.00011,21.19623]
[1712551104871,70.31,69387.0802,1.9,-0.50131,0.00011,21.19703]
[1712551109906,70.31,69388.8306,1.9,-0.50112,0.00011,21.19759]
[1712551115948,70.31,69388.9019,1.9,-0.50112,0.00011,21.19418]
[1712551120983,70.3,69388.3664,1.9,-0.50118,0.00011,21.194]
[1712551123737,70.3,69388.5125,1.9,-0.50116,0.00011,21.19405]
[1712551129039,70.3,69388.671,1.9,-0.50115,0.00011,21.1941]
[1712551134440,70.3,69388.4921,1.9,-0.50116,0.00011,21.19404]
[1712551140440,70.3,69387.9974,1.9,-0.50122,0.00011,21.19388]
[1712551142062,70.3,69387.9559,1.9,-0.50122,0.00011,21.19387]
[1712551146669,70.29,69399.972,1.9,-0.49994,0.00011,21.19764]
[1712551146683,70.29,69399.972,1.9,-0.49994,0.00011,21.19764]
[1712551152201,70.3,69410.5342,1.9,-0.49881,0.00011,21.20077]
[1712551158242,70.3,69409.8927,1.9,-0.49888,0.00011,21.20059]
[1712551163277,70.31,69415.2303,1.9,-0.49831,0.00011,21.20211]
[1712551168318,70.31,69416.724,1.9,-0.49815,0.00011,21.20253]
[1712551173440,70.32,69415.9783,1.9,-0.49823,0.00011,21.19888]
[1712551176193,70.32,69415.7488,1.9,-0.49825,0.00011,21.19882]
[1712551176419,70.32,69415.6642,1.9,-0.49826,0.00011,21.19879]
[1712551176690,70.32,69415.6642,1.9,-0.49826,0.00011,21.19879]
[1712551178420,70.32,69422.664,1.9,-0.49751,0.00011,21.20072]
[1712551180299,70.32,69426.1356,1.9,-0.49714,0.00011,21.20165]
[1712551183747,70.32,69430.8173,1.9,-0.49664,0.00011,21.20287]
[1712551188819,70.32,69429.6406,1.9,-0.49677,0.00011,21.20257]
[1712551189903,70.32,69427.2536,1.9,-0.49702,0.00011,21.20194]
[1712551195222,70.32,69425.6357,1.9,-0.4972,0.00011,21.20151]
[1712551201549,70.32,69425.8821,1.9,-0.49717,0.00011,21.20158]
[1712551206585,70.32,69425.6694,1.9,-0.49719,0.00011,21.20152]
[1712551211619,70.32,69425.4518,1.9,-0.49722,0.00011,21.20147]
[1712551216654,70.32,69425.1148,1.9,-0.49725,0.00011,21.20138]
[1712551221688,70.32,69429.5101,1.9,-0.49678,0.00011,21.20253]
[1712551226727,70.32,69429.0816,1.9,-0.49683,0.00011,21.20242]
[1712551231761,70.32,69429.5935,1.9,-0.49678,0.00011,21.19911]
[1712551234764,70.32,69430.1501,1.9,-0.49672,0.00011,21.19926]
[1712551234894,70.32,69430.0982,1.9,-0.49672,0.00011,21.19924]
[1712551235321,70.32,69430.0982,1.9,-0.49672,0.00011,21.19924]
[1712551236685,70.32,69438.4157,1.9,-0.49584,0.00011,21.20134]
[1712551236954,70.32,69438.4157,1.9,-0.49584,0.00011,21.20134]
[1712551239999,70.32,69437.5276,1.9,-0.49593,0.00011,21.20112]
[1712551245858,70.32,69439.6096,1.9,-0.49571,0.00011,21.20164]
[1712551250892,70.32,69439.8967,1.9,-0.49568,0.00011,21.20171]
[1712551251485,70.32,69439.8351,1.9,-0.49568,0.00011,21.20169]
[1712551252529,70.32,69439.8351,1.9,-0.49568,0.00011,21.20169]
[1712551253053,70.32,69439.2788,1.9,-0.49574,0.00011,21.20155]
[1712551253681,70.32,69439.2788,1.9,-0.49574,0.00011,21.20155]
[1712551258872,70.32,69438.7405,1.9,-0.4958,0.00011,21.20142]
[1712551263984,70.32,69435.8424,1.9,-0.49611,0.00011,21.2007]
[1712551265605,70.32,69436.0174,1.9,-0.49609,0.00011,21.20075]
[1712551267044,70.32,69436.6569,1.9,-0.49602,0.00011,21.20091]
[1712551268368,70.32,69440.0267,1.9,-0.49566,0.00011,21.20174]
[1712551268647,70.32,69440.0267,1.9,-0.49566,0.00011,21.20174]
[1712551269266,70.32,69440.7852,1.9,-0.49558,0.00011,21.20192]
[1712551269284,70.32,69440.7852,2.1,-0.49558,0.00011,21.20192]
[1712551269286,70.32,69440.7852,2.1,-0.49558,0.00011,21.20192]
[1712551269369,70.32,69440.7852,2.1,-0.49558,0.00011,21.20192]
[1712551272042,70.32,69462.6165,2.1,-0.49325,0.00011,21.20685]
[1712551277076,70.33,69462.6501,2.1,-0.49325,0.00011,21.20686]
[1712551282114,70.34,69464.645,2.1,-0.49303,0.00011,21.20727]
[1712551287147,70.35,69463.6913,2.1,-0.49313,0.00011,21.20707]
[1712551292183,70.35,69458.5014,2.1,-0.49369,0.00011,21.20253]
[1712551297218,70.36,69463.4671,2.1,-0.49316,0.00011,21.20358]
[1712551302440,70.37,69462.3009,2.1,-0.49328,0.00011,21.20334]
[1712551305107,70.37,69462.2541,2.1,-0.49328,0.00011,21.20333]
[1712551310309,70.38,69462.6665,2.1,-0.49324,0.00011,21.20341]
[1712551311534,70.38,69462.2998,2.1,-0.49328,0.00011,21.20333]
[1712551311765,70.38,69462.2998,2.1,-0.49328,0.00011,21.20333]
[1712551313003,70.39,69466.9268,2.1,-0.49278,0.00011,21.20429]
[1712551313126,70.39,69466.9268,2.1,-0.49278,0.00011,21.20429]
[1712551318365,70.39,69464.9029,2.1,-0.493,0.00011,21.20387]
[1712551319509,70.39,69463.9488,2.1,-0.4931,0.00011,21.20368]
[1712551326423,70.4,69463.5077,2.1,-0.49314,0.00011,21.20358]
[1712551326452,70.4,69463.5077,2.1,-0.49314,0.00011,21.20358]
[1712551329370,70.4,69463.4054,2.1,-0.49315,0.00011,21.20356]
[1712551334484,70.41,69462.9983,2.1,-0.4932,0.00011,21.20347]
[1712551337224,70.41,69463.016,2.1,-0.49319,0.00011,21.20348]
[1712551340924,70.42,69467.335,2.1,-0.49273,0.00011,21.20436]
[1712551343531,70.42,69469.5094,2.1,-0.4925,0.00011,21.2048]
[1712551348582,70.42,69468.2613,2.1,-0.49263,0.00011,21.20455]
[1712551349949,70.42,69468.2207,2.1,-0.49264,0.00011,21.20454]
[1712551353194,70.43,69467.3994,2.1,-0.49273,0.00011,21.20093]
[1712551353215,70.43,69467.3994,2.1,-0.49273,0.00011,21.20093]
[1712551355499,70.43,69467.189,2.1,-0.49275,0.00011,21.20089]
[1712551359545,70.43,69467.0231,2.1,-0.49277,0.00011,21.20086]
[1712551364409,70.43,69464.6904,2.1,-0.49301,0.00011,21.20038]
[1712551367596,70.43,69466.9718,2.1,-0.49277,0.00011,21.20085]
[1712551373018,70.43,69467.7846,2.1,-0.49268,0.00011,21.20101]
[1712551375181,70.43,69467.823,2.1,-0.49268,0.00011,21.20102]
[1712551380804,70.43,69466.3769,2.1,-0.49283,0.00011,21.20073]
[1712551385840,70.42,69469.5003,2.1,-0.4925,0.00011,21.20135]
[1712551390876,70.42,69469.2498,2.1,-0.49253,0.00011,21.2013]
[1712551394194,70.42,69469.4323,2.1,-0.49251,0.00011,21.20134]
[1712551399856,70.42,69469.1377,2.1,-0.49254,0.00011,21.20128]
[1712551404185,70.42,69469.4978,2.1,-0.4925,0.00011,21.20135]
[1712551407491,70.43,69468.635,2.1,-0.49259,0.00011,21.20118]
[1712551411456,70.43,69464.9805,2.1,-0.49298,0.00011,21.197]
[1712551417057,70.44,69468.7899,2.1,-0.49258,0.00011,21.19777]
[1712551420202,70.44,69467.6383,2.1,-0.4927,0.00011,21.19753]
[1712551427127,70.44,69469.1403,2.1,-0.49254,0.00011,21.19784]
[1712551432162,70.44,69469.3573,2.1,-0.49252,0.00011,21.19788]
[1712551437204,70.44,69469.0079,2.1,-0.49255,0.00011,21.19781]
[1712551439250,70.44,69468.1217,2.1,-0.49265,0.00011,21.19763]
[1712551445014,70.44,69470.2505,2.1,-0.49242,0.00011,21.19806]
[1712551445023,70.44,69470.2505,2.1,-0.49242,0.00011,21.19806]
[1712551445542,70.44,69470.1985,2.1,-0.49243,0.00011,21.19805]
[1712551446608,70.44,69466.6324,2.1,-0.49281,0.00011,21.19733]
[1712551446934,70.44,69466.6324,2.1,-0.49281,0.00011,21.19733]
[1712551452440,70.44,69471.3382,2.1,-0.4923,0.00011,21.19827]
[1712551458337,70.44,69470.9113,2.1,-0.49235,0.00011,21.19819]
[1712551458339,70.44,69470.9113,2.1,-0.49235,0.00011,21.19819]
[1712551458407,70.44,69470.9601,2.1,-0.49234,0.00011,21.1982]
[1712551464393,70.44,69470.7781,2.1,-0.49236,0.00011,21.19816]
[1712551464667,70.44,69470.7781,2.1,-0.49236,0.00011,21.19816]
[1712551465577,70.44,69470.852,2.1,-0.49236,0.00011,21.19817]
[1712551471443,70.45,69478.2476,2.1,-0.49157,0.00011,21.19614]
[1712551474348,70.45,69478.3572,2.1,-0.49156,0.00011,21.19616]
[1712551479497,70.45,69480.3936,2.1,-0.49134,0.00011,21.19654]
[1712551484534,70.46,69479.4997,2.1,-0.49143,0.00011,21.19637]
[1712551489568,70.46,69479.4318,2.1,-0.49144,0.00011,21.19636]
[1712551495611,70.47,69479.2686,2.1,-0.49146,0.00011,21.19633]
[1712551500311,70.47,69479.567,2.1,-0.49142,0.00011,21.19638]
[1712551501388,70.47,69479.4759,2.1,-0.49143,0.00011,21.19636]
[1712551502516,70.47,69480.7706,2.1,-0.4913,0.00011,21.1966]
[1712551503627,70.47,69483.5999,2.1,-0.491,0.00011,21.19711]
[1712551505686,70.47,69497.6154,2.1,-0.4895,0.00011,21.19944]
[1712551510722,70.47,69497.1863,2.1,-0.48955,0.00011,21.19938]
[1712551515756,70.47,69497.255,2.1,-0.48954,0.00011,21.19939]
[1712551515868,70.47,69497.255,2.1,-0.48954,0.00011,21.19939]
[1712551521798,70.47,69497.3702,2.1,-0.48953,0.00011,21.19941]
[1712551524385,70.47,69497.8253,2.1,-0.48948,0.00011,21.19948]
[1712551525553,70.47,69497.7151,2.1,-0.48949,0.00011,21.19946]
[1712551530556,70.47,69494.2917,2.1,-0.48986,0.00011,21.19892]
[1712551536440,70.47,69496.4343,2.1,-0.48963,0.00011,21.19581]
[1712551541937,70.47,69496.5056,2.1,-0.48962,0.00011,21.19583]
[1712551546972,70.47,69496.6865,2.1,-0.4896,0.00011,21.19585]
[1712551552008,70.47,69499.0312,2.1,-0.48935,0.00011,21.19622]
[1712551557440,70.47,69497.5632,2.1,-0.48951,0.00011,21.19599]
[1712551563089,70.47,69501.4476,2.1,-0.4891,0.00011,21.19659]
[1712551568123,70.47,69502.9003,2.1,-0.48894,0.00011,21.1968]
[1712551573157,70.47,69506.3729,2.1,-0.48857,0.00011,21.19731]
[1712551576481,70.47,69508.0681,2.1,-0.48839,0.00011,21.19755]
[1712551580785,70.47,69508.7698,2.1,-0.48832,0.00011,21.19765]
[1712551580906,70.47,69508.7698,2.1,-0.48832,0.00011,21.19765]
[1712551580978,70.47,69508.7698,2.1,-0.48832,0.00011,21.19765]
[1712551581386,70.47,69508.4993,2.1,-0.48835,0.00011,21.19761]
[1712551587255,70.47,69504.0843,2.1,-0.48882,0.00011,21.19698]
[1712551592289,70.47,69508.5411,2.1,-0.48834,0.00011,21.19417]
[1712551597325,70.46,69509.5888,2.1,-0.48823,0.00011,21.19432]
[1712551602265,70.46,69507.7443,2.1,-0.48843,0.00011,21.19406]
[1712551605820,70.46,69504.0729,2.1,-0.48882,0.00011,21.19353]
[1712551605868,70.46,69504.0729,2.1,-0.48882,0.00011,21.19353]
[1712551605921,70.46,69504.0729,2.1,-0.48882,0.00011,21.19353]
[1712551607185,70.46,69504.0729,2.1,-0.48882,0.00011,21.19353]
[1712551608685,70.46,69492.9297,2.1,-0.49001,0.00011,21.19181]
[1712551609763,70.46,69490.983,2.1,-0.49021,0.00011,21.19149]
[1712551615451,70.47,69487.3038,2.1,-0.49061,0.00011,21.19087]
[1712551620221,70.47,69488.4195,2.1,-0.49049,0.00011,21.19106]
[1712551621192,70.47,69488.298,2.1,-0.4905,0.00011,21.19103]
[1712551624340,70.47,69488.9932,2.1,-0.49042,0.00011,21.19115]
[1712551626716,70.47,69494.2997,2.1,-0.48986,0.00011,21.19203]
[1712551628186,70.47,69494.7027,2.1,-0.48982,0.00011,21.19209]
[1712551631042,70.47,69494.0518,2.1,-0.48989,0.00011,21.19199]
[1712551636598,70.48,69490.3789,2.1,-0.49028,0.00011,21.19138]
[1712551641632,70.48,69493.7246,2.1,-0.48992,0.00011,21.19193]
[1712551641999,70.48,69493.7246,2.1,-0.48992,0.00011,21.19193]
[1712551642046,70.48,69493.7246,2.1,-0.48992,0.00011,21.19193]
[1712551643807,70.48,69495.408,2.1,-0.48974,0.00011,21.1922]
[1712551648903,70.48,69496.1779,2.1,-0.48966,0.00011,21.19233]
[1712551649911,70.48,69497.7203,2.1,-0.48949,0.00011,21.19257]
[1712551650973,70.48,69501.572,2.1,-0.48908,0.00011,21.19316]
[1712551651823,70.48,69504.9701,2.1,-0.48872,0.00011,21.19021]
[1712551657751,70.48,69509.213,2.1,-0.48827,0.00011,21.19082]
[1712551662786,70.48,69506.516,2.1,-0.48856,0.00011,21.19044]
[1712551663947,70.48,69507.3522,2.1,-0.48847,0.00011,21.19055]
[1712551663976,70.48,69507.3522,2.1,-0.48847,0.00011,21.19055]
[1712551666507,70.48,69500.0589,2.1,-0.48925,0.00011,21.18948]
[1712551671218,70.48,69497.2419,2.1,-0.48955,0.00011,21.18905]
[1712551671372,70.48,69497.2419,2.1,-0.48955,0.00011,21.18905]
[1712551671949,70.48,69497.621,2.1,-0.48951,0.00011,21.18911]
[1712551677896,70.48,69504.3716,2.1,-0.48879,0.00011,21.19013]
[1712551682933,70.48,69506.0134,2.1,-0.48861,0.00011,21.19036]
[1712551687967,70.48,69507.148,2.1,-0.48849,0.00011,21.19053]
[1712551693002,70.48,69508.2527,2.1,-0.48838,0.00011,21.19068]
[1712551693159,70.48,69508.2527,2.1,-0.48838,0.00011,21.19068]
[1712551695083,70.48,69509.0719,2.1,-0.48829,0.00011,21.1908]
[1712551695131,70.48,69509.0719,2.1,-0.48829,0.00011,21.1908]
[1712551696504,70.48,69511.3171,2.1,-0.48805,0.00011,21.1911]
[1712551696575,70.48,69511.3171,2.1,-0.48805,0.00011,21.1911]
[1712551697423,70.48,69514.0766,2.1,-0.48775,0.00011,21.19147]
[1712551703071,70.49,69517.7049,2.1,-0.48737,0.00011,21.19193]
[1712551708107,70.51,69517.0767,2.1,-0.48743,0.00011,21.19185]
[1712551708160,70.51,69517.0767,2.1,-0.48743,0.00011,21.19185]
[1712551709140,70.51,69517.0767,2.1,-0.48743,0.00011,21.19185]
[1712551715157,70.52,69514.5845,2.1,-0.4877,0.00011,21.18808]
[1712551718172,70.53,69514.6769,2.1,-0.48769,0.00011,21.18809]
[1712551724220,70.54,69525.4067,2.1,-0.48654,0.00011,21.1894]
[1712551729254,70.55,69524.4482,2.1,-0.48664,0.00011,21.18929]
[1712551729324,70.55,69524.4482,2.1,-0.48664,0.00011,21.18929]
[1712551735296,70.57,69523.758,2.1,-0.48672,0.00011,21.1892]
[1712551737290,70.57,69523.758,2.1,-0.48672,0.00011,21.1892]
[1712551737475,70.57,69523.7253,2.1,-0.48672,0.00011,21.1892]
[1712551737559,70.57,69523.7253,2.1,-0.48672,0.00011,21.1892]
[1712551740183,70.57,69526.2104,2.1,-0.48645,0.00011,21.18948]
[1712551744291,70.58,69527.4837,2.1,-0.48632,0.00011,21.18963]
[1712551749395,70.59,69529.4625,2.1,-0.48611,0.00011,21.18984]
[1712551749408,70.59,69529.4625,2.1,-0.48611,0.00011,21.18984]
[1712551751679,70.59,69529.793,2.1,-0.48607,0.00011,21.18988]
[1712551756105,70.6,69530.2493,2.1,-0.48602,0.00011,21.18992]
[1712551759215,70.6,69530.3925,2.1,-0.48601,0.00011,21.18994]
[1712551762868,70.61,69529.5513,2.1,-0.48609,0.00011,21.18985]
[1712551768529,70.62,69530.1809,2.1,-0.48603,0.00011,21.18991]
[1712551773565,70.63,69529.5057,2.1,-0.4861,0.00011,21.18639]
[1712551773668,70.63,69529.5057,2.1,-0.4861,0.00011,21.18639]
[1712551775072,70.63,69530.0591,2.1,-0.48604,0.00011,21.18645]
[1712551778289,70.64,69521.9643,2.1,-0.4869,0.00011,21.18553]
[1712551779734,70.64,69521.9464,2.1,-0.4869,0.00011,21.18553]
[1712551786655,70.65,69523.6661,2.1,-0.48672,0.00011,21.18573]
[1712551791688,70.66,69523.6982,2.1,-0.48671,0.00011,21.18573]
[1712551796724,70.67,69526.1539,2.1,-0.48645,0.00011,21.18601]
[1712551798298,70.67,69527.6885,2.1,-0.48629,0.00011,21.18618]
[1712551798389,70.67,69527.6885,2.1,-0.48629,0.00011,21.18618]
[1712551806595,70.69,69528.2033,2.1,-0.48623,0.00011,21.18624]
[1712551809292,70.69,69525.8405,2.1,-0.48648,0.00011,21.18597]
[1712551813511,70.69,69529.7034,2.1,-0.48607,0.00011,21.1864]
[1712551818879,70.71,69528.1294,2.1,-0.48624,0.00011,21.18622]
[1712551823928,70.71,69526.7493,2.1,-0.48638,0.00011,21.18607]
[1712551828712,70.72,69527.5477,2.1,-0.4863,0.00011,21.18616]
[1712551833989,70.73,69517.591,2.1,-0.48735,0.00011,21.18153]
[1712551834770,70.73,69517.591,2.1,-0.48735,0.00011,21.18153]
[1712551834807,70.73,69517.591,2.1,-0.48735,0.00011,21.18153]
[1712551835254,70.73,69517.2969,2.1,-0.48738,0.00011,21.18149]
[1712551836839,70.73,69511.588,2.1,-0.48799,0.00011,21.18074]
[1712551838317,70.73,69505.7979,2.1,-0.4886,0.00011,21.17994]
[1712551839498,70.74,69503.2644,2.1,-0.48887,0.00011,21.17957]
[1712551845064,70.74,69506.5081,2.1,-0.48853,0.00011,21.18004]
[1712551845223,70.74,69506.5081,2.1,-0.48853,0.00011,21.18004]
[1712551845277,70.74,69506.5081,2.1,-0.48853,0.00011,21.18004]
[1712551845394,70.74,69506.5081,2.1,-0.48853,0.00011,21.18004]
[1712551845447,70.74,69506.5081,2.1,-0.48853,0.00011,21.18004]
[1712551845602,70.74,69506.5081,2.1,-0.48853,0.00011,21.18004]
[1712551845882,70.74,69506.5081,2.1,-0.48853,0.00011,21.18004]
[1712551846538,70.74,69506.8043,2.1,-0.4885,0.00011,21.18008]
[1712551849019,70.74,69509.3735,2.1,-0.48822,0.00011,21.18044]
[1712551853720,70.74,69511.6671,2.1,-0.48798,0.00011,21.18075]
[1712551859164,70.75,69516.9889,2.1,-0.48742,0.00011,21.18145]
[1712551860611,70.75,69515.3686,2.1,-0.48759,0.00011,21.18124]
[1712551863038,70.75,69515.3891,2.1,-0.48758,0.00011,21.18124]
[1712551863522,70.75,69515.2799,2.1,-0.4876,0.00011,21.18123]
[1712551868538,70.75,69506.864,2.1,-0.48849,0.00011,21.18008]
[1712551868766,70.75,69506.864,2.1,-0.48849,0.00011,21.18008]
[1712551868806,70.75,69506.864,2.1,-0.48849,0.00011,21.18008]
[1712551869071,70.75,69506.864,2.1,-0.48849,0.00011,21.18008]
[1712551869665,70.75,69503.2047,2.1,-0.48888,0.00011,21.17955]
[1712551871641,70.75,69492.3964,2.1,-0.49002,0.00011,21.17787]
[1712551875951,70.75,69488.9449,2.1,-0.49039,0.00011,21.1773]
[1712551880543,70.75,69487.4031,2.1,-0.49055,0.00011,21.17704]
[1712551880656,70.75,69487.4031,2.1,-0.49055,0.00011,21.17704]
[1712551882237,70.75,69485.5667,2.1,-0.49075,0.00011,21.17672]
[1712551884226,70.75,69481.0797,2.1,-0.49123,0.00011,21.17592]
[1712551890381,70.76,69477.3761,2.1,-0.49162,0.00011,21.17524]
[1712551890778,70.76,69477.3761,2.1,-0.49162,0.00011,21.17524]
[1712551890885,70.76,69477.3761,2.1,-0.49162,0.00011,21.17524]
[1712551891185,70.76,69477.3761,2.1,-0.49162,0.00011,21.17524]
[1712551891768,70.76,69476.8258,2.1,-0.49168,0.00011,21.17169]
[1712551893931,70.76,69476.8754,2.1,-0.49167,0.00011,21.1717]
[1712551899440,70.76,69477.2795,2.1,-0.49163,0.00011,21.17177]
[1712551900332,70.76,69477.2795,2.1,-0.49163,0.00011,21.17177]
[1712551900441,70.76,69477.2795,2.1,-0.49163,0.00011,21.17177]
[1712551906736,70.77,69478.5024,2.1,-0.4915,0.00011,21.172]
[1712551906763,70.77,69478.5024,2.1,-0.4915,0.00011,21.172]
[1712551912535,70.77,69482.9848,2.1,-0.49102,0.00011,21.17281]
[1712551917570,70.78,69483.4586,2.1,-0.49097,0.00011,21.17289]
[1712551922605,70.78,69481.2454,2.1,-0.49121,0.00011,21.1725]
[1712551924899,70.78,69481.3524,2.1,-0.49119,0.00011,21.17252]
[1712551930661,70.78,69483.8499,2.1,-0.49093,0.00011,21.17296]
[1712551935695,70.79,69482.3939,2.1,-0.49108,0.00011,21.1727]
[1712551940730,70.79,69482.5007,2.1,-0.49107,0.00011,21.17272]
[1712551946771,70.79,69482.9056,2.1,-0.49103,0.00011,21.17279]
[1712551951808,70.79,69481.9688,2.1,-0.49113,0.00011,21.16918]
[1712551956843,70.8,69482.3781,2.1,-0.49108,0.00011,21.16925]
[1712551961877,70.8,69481.3887,2.1,-0.49119,0.00011,21.16907]
[1712551965298,70.8,69481.3887,2.1,-0.49119,0.00011,21.16907]
[1712551965837,70.8,69481.4556,2.1,-0.49118,0.00011,21.16908]
[1712551970944,70.8,69480.825,2.1,-0.49125,0.00011,21.16897]
[1712551975281,70.81,69480.6774,2.1,-0.49126,0.00011,21.16894]
[1712551981010,70.82,69479.4748,2.1,-0.49139,0.00011,21.16872]
[1712551981028,70.82,69479.4748,2.1,-0.49139,0.00011,21.16872]
[1712551987053,70.82,69478.8244,2.1,-0.49146,0.00011,21.1686]
[1712551992087,70.83,69476.4519,2.1,-0.49171,0.00011,21.16816]
[1712551997122,70.83,69476.9001,2.1,-0.49166,0.00011,21.16824]
[1712552002163,70.84,69477.6773,2.1,-0.49158,0.00011,21.16838]
[1712552003401,70.84,69478.5874,2.1,-0.49148,0.00011,21.16855]
[1712552004851,70.84,69478.0623,2.1,-0.49153,0.00011,21.16846]
[1712552010225,70.84,69484.4739,2.1,-0.49085,0.00011,21.16961]
[1712552015255,70.84,69482.7659,2.1,-0.49104,0.00011,21.16586]
[1712552019967,70.84,69482.3804,2.1,-0.49108,0.00011,21.16579]
[1712552020108,70.84,69482.3804,2.1,-0.49108,0.00011,21.16579]
[1712552021546,70.84,69477.9577,2.1,-0.49155,0.00011,21.16499]
[1712552021568,70.84,69477.9577,2.1,-0.49155,0.00011,21.16499]
[1712552022783,70.84,69476.623,2.1,-0.49169,0.00011,21.16474]
[1712552024317,70.84,69463.7088,2.1,-0.49306,0.00011,21.16219]
[1712552029353,70.85,69464.8228,2.1,-0.49294,0.00011,21.16242]
[1712552034440,70.85,69465.7939,2.1,-0.49284,0.00011,21.16262]
[1712552040429,70.86,69466.366,2.1,-0.49277,0.00011,21.16273]
[1712552044006,70.86,69464.8817,2.1,-0.49293,0.00011,21.16243]
[1712552044182,70.86,69464.8817,2.1,-0.49293,0.00011,21.16243]
[1712552044612,70.86,69464.9856,2.1,-0.49292,0.00011,21.16245]
[1712552050499,70.87,69463.3555,2.1,-0.49309,0.00011,21.16212]
[1712552055535,70.87,69463.5293,2.1,-0.49307,0.00011,21.16215]
[1712552057780,70.88,69463.6404,2.1,-0.49306,0.00011,21.16217]
[1712552060667,70.88,69470.4479,2.1,-0.49234,0.00011,21.16355]
[1712552067440,70.89,69471.0099,2.1,-0.49228,0.00011,21.16365]
[1712552072661,70.89,69469.7925,2.1,-0.49241,0.00011,21.15996]
[1712552078624,70.89,69468.9978,2.1,-0.49249,0.00011,21.15981]
[1712552083730,70.9,69463.8314,2.1,-0.49304,0.00011,21.15876]
[1712552089270,70.9,69464.224,2.1,-0.49299,0.00011,21.15884]
[1712552093989,70.91,69464.9557,2.1,-0.49292,0.00011,21.15899]
[1712552099843,70.91,69466.0162,2.1,-0.4928,0.00011,21.1592]
[1712552104878,70.92,69466.2597,2.1,-0.49278,0.00011,21.15925]
[1712552104900,70.92,69466.2597,2.1,-0.49278,0.00011,21.15925]
[1712552108052,70.92,69466.049,2.1,-0.4928,0.00011,21.15921]
[1712552114949,70.93,69466.1335,2.1,-0.49279,0.00011,21.15923]
[1712552114973,70.93,69466.1335,2.1,-0.49279,0.00011,21.15923]
[1712552118350,70.93,69466.0479,2.1,-0.4928,0.00011,21.15921]
[1712552124011,70.93,69469.0547,2.1,-0.49248,0.00011,21.15981]
[1712552126152,70.93,69469.4424,2.1,-0.49243,0.00011,21.15989]
[1712552130255,70.94,69468.9629,2.1,-0.49248,0.00011,21.15979]
[1712552131930,70.94,69469.0217,2.1,-0.49248,0.00011,21.15635]
[1712552137103,70.94,69468.4367,2.1,-0.49254,0.00011,21.15624]
[1712552142138,70.95,69468.9927,2.1,-0.49248,0.00011,21.15635]
[1712552144359,70.95,69468.4256,2.1,-0.49254,0.00011,21.15623]
[1712552150016,70.95,69464.9799,2.1,-0.49291,0.00011,21.15554]
[1712552155230,70.96,69465.4517,2.1,-0.49286,0.00011,21.15563]
[1712552160275,70.96,69465.6875,2.1,-0.49283,0.00011,21.15568]
[1712552166314,70.96,69466.7613,2.1,-0.49271,0.00011,21.15589]
[1712552171346,70.97,69465.6663,2.1,-0.49283,0.00011,21.15567]
[1712552171414,70.97,69465.6663,2.1,-0.49283,0.00011,21.15567]
[1712552175270,70.97,69465.6965,2.1,-0.49283,0.00011,21.15568]
[1712552179940,70.97,69468.2718,2.1,-0.49255,0.00011,21.1562]
[1712552180612,70.98,69471.1809,2.1,-0.49224,0.00011,21.15677]
[1712552182520,70.98,69469.2416,2.1,-0.49245,0.00011,21.15639]
[1712552185600,70.98,69470.0293,2.1,-0.49237,0.00011,21.15654]
[1712552191678,70.98,69470.3408,2.1,-0.49233,0.00011,21.1566]
[1712552199440,70.99,69470.7925,2.1,-0.49229,0.00011,21.15324]
[1712552203541,70.99,69470.6685,2.1,-0.4923,0.00011,21.15322]
[1712552208606,70.99,69468.638,2.1,-0.49251,0.00011,21.15282]
[1712552213642,70.99,69468.3553,2.1,-0.49254,0.00011,21.15276]
[1712552214982,70.99,69468.2199,2.1,-0.49256,0.00011,21.15273]
[1712552216661,70.99,69468.2094,2.1,-0.49256,0.00011,21.15273]
[1712552222708,71.0,69468.4027,2.1,-0.49254,0.00011,21.15277]
[1712552227741,71.0,69468.2597,2.1,-0.49255,0.00011,21.15274]
[1712552232779,71.0,69467.9725,2.1,-0.49258,0.00011,21.15268]
[1712552237810,71.01,69468.3959,2.1,-0.49254,0.00011,21.15276]
[1712552237814,71.01,69468.3959,2.1,-0.49254,0.00011,21.15276]
[1712552244440,71.01,69472.7888,2.1,-0.49207,0.00011,21.15362]
[1712552249894,71.01,69472.5997,2.1,-0.49209,0.00011,21.15359]
[1712552254929,71.02,69471.0485,2.1,-0.49225,0.00011,21.14983]
[1712552259964,71.02,69470.6331,2.1,-0.4923,0.00011,21.14975]
[1712552259991,71.02,69470.6331,2.1,-0.4923,0.00011,21.14975]
[1712552266007,71.02,69470.9769,2.1,-0.49226,0.00011,21.14982]
[1712552271440,71.03,69471.2352,2.1,-0.49223,0.00011,21.14987]
[1712552271442,71.03,69471.2352,2.1,-0.49223,0.00011,21.14987]
[1712552273800,71.03,69471.2041,2.1,-0.49224,0.00011,21.14986]
[1712552273803,71.03,69471.2041,2.1,-0.49224,0.00011,21.14986]
[1712552279098,71.04,69476.8043,2.1,-0.49164,0.00011,21.15093]
[1712552284133,71.04,69475.6962,2.1,-0.49176,0.00011,21.15072]
[1712552284246,71.04,69475.6962,2.1,-0.49176,0.00011,21.15072]
[1712552286048,71.04,69476.5905,2.1,-0.49166,0.00011,21.15089]
[1712552286239,71.04,69479.9669,2.1,-0.49131,0.00011,21.15151]
[1712552286243,71.04,69479.9669,2.1,-0.49131,0.00011,21.15151]
[1712552286289,71.04,69479.9669,2.1,-0.49131,0.00011,21.15151]
[1712552286709,71.04,69479.9669,2.1,-0.49131,0.00011,21.15151]
[1712552287827,71.04,69479.9669,2.1,-0.49131,0.00011,21.15151]
[1712552288192,71.04,69492.6226,2.1,-0.48997,0.00011,21.1537]
[1712552293428,71.05,69495.2028,2.1,-0.48969,0.00011,21.15411]
[1712552299238,71.06,69497.5907,2.1,-0.48944,0.00011,21.15448]
[1712552304272,71.08,69496.8552,2.1,-0.48951,0.00011,21.15437]
[1712552304821,71.08,69496.8552,2.1,-0.48951,0.00011,21.15437]
[1712552310440,71.09,69496.3834,2.1,-0.48956,0.00011,21.15429]
[1712552313437,71.09,69495.2533,2.1,-0.48968,0.00011,21.15066]
[1712552315099,71.09,69495.0703,2.1,-0.4897,0.00011,21.15063]
[1712552320385,71.1,69495.4177,2.1,-0.48966,0.00011,21.15068]
[1712552325419,71.11,69496.2693,2.1,-0.48957,0.00011,21.15081]
[1712552331440,71.13,69495.4631,2.1,-0.48965,0.00011,21.15068]
[1712552336504,71.13,69494.8063,2.1,-0.48972,0.00011,21.15058]
[1712552336755,71.13,69494.8063,2.1,-0.48972,0.00011,21.15058]
[1712552342203,71.14,69495.14,2.1,-0.48969,0.00011,21.15063]
[1712552346535,71.15,69494.4896,2.1,-0.48975,0.00011,21.15052]
[1712552351607,71.16,69494.1803,2.1,-0.48978,0.00011,21.15047]
[1712552356643,71.17,69494.1508,2.1,-0.48979,0.00011,21.15046]
[1712552362685,71.18,69491.5844,2.1,-0.49005,0.00011,21.15004]
[1712552369735,71.2,69492.3239,2.1,-0.48997,0.00011,21.15016]
[1712552372183,71.2,69492.2871,2.1,-0.48998,0.00011,21.1467]
[1712552372538,71.2,69492.2871,2.1,-0.48998,0.00011,21.1467]
[1712552372825,71.2,69491.5911,2.1,-0.49005,0.00011,21.14659]
[1712552373072,71.2,69491.5911,2.1,-0.49005,0.00011,21.14659]
[1712552373083,71.2,69491.5911,2.1,-0.49005,0.00011,21.14659]
[1712552373220,71.2,69491.5911,2.1,-0.49005,0.00011,21.14659]
[1712552373238,71.2,69491.5911,2.1,-0.49005,0.00011,21.14659]
[1712552373453,71.2,69488.0606,2.1,-0.49043,0.00011,21.146]
[1712552374771,71.2,69470.7986,2.1,-0.49225,0.00011,21.14285]
[1712552378703,71.2,69470.0698,2.1,-0.49233,0.00011,21.1427]
[1712552381763,71.2,69470.9756,2.1,-0.49223,0.00011,21.14288]
[1712552386868,71.21,69470.9646,2.1,-0.49223,0.00011,21.14288]
[1712552392895,71.21,69474.222,2.1,-0.49189,0.00011,21.1435]
[1712552397930,71.21,69473.7258,2.1,-0.49194,0.00011,21.14341]
[1712552402964,71.21,69475.5326,2.1,-0.49175,0.00011,21.14375]
[1712552403669,71.21,69476.4491,2.1,-0.49165,0.00011,21.14392]
[1712552407672,71.21,69483.1342,2.1,-0.49094,0.00011,21.14514]
[1712552410757,71.22,69483.1339,2.1,-0.49094,0.00011,21.14514]
[1712552411179,71.22,69483.81,2.1,-0.49087,0.00011,21.14526]
[1712552417076,71.22,69481.0079,2.1,-0.49117,0.00011,21.14476]
[1712552422109,71.22,69480.1604,2.1,-0.49126,0.00011,21.14461]
[1712552427144,71.22,69482.6463,2.1,-0.49099,0.00011,21.14505]
[1712552429863,71.22,69483.5873,2.1,-0.4909,0.00011,21.14522]
[1712552435199,71.22,69483.457,2.1,-0.49091,0.00011,21.14174]
[1712552439109,71.22,69482.0638,2.1,-0.49106,0.00011,21.1415]
[1712552442958,71.22,69484.3511,2.1,-0.49082,0.00011,21.1419]
[1712552443146,71.22,69484.3511,2.1,-0.49082,0.00011,21.1419]
[1712552448441,71.22,69492.0847,2.1,-0.49,0.00011,21.14321]
[1712552448811,71.22,69492.0847,2.1,-0.49,0.00011,21.14321]
[1712552454332,71.21,69488.0095,2.1,-0.49043,0.00011,21.14253]
[1712552459368,71.21,69488.1818,2.1,-0.49041,0.00011,21.14256]
[1712552463704,71.21,69488.0446,2.1,-0.49043,0.00011,21.14254]
[1712552465135,71.21,69488.974,2.1,-0.49033,0.00011,21.1427]
[1712552471453,71.2,69491.4166,2.1,-0.49007,0.00011,21.14311]
[1712552474405,71.2,69491.6386,2.1,-0.49005,0.00011,21.14314]
[1712552474822,71.2,69491.672,2.1,-0.49005,0.00011,21.14315]
[1712552481440,71.19,69492.1058,2.1,-0.49,0.00011,21.14322]
[1712552486558,71.19,69492.0833,2.1,-0.49,0.00011,21.14322]
[1712552491592,71.19,69491.8411,2.1,-0.49003,0.00011,21.13973]
[1712552494589,71.19,69490.8937,2.1,-0.49013,0.00011,21.13957]
[1712552496945,71.18,69490.1058,2.1,-0.49022,0.00011,21.13944]
[1712552497212,71.18,69490.1058,2.1,-0.49022,0.00011,21.13944]
[1712552502638,71.18,69486.3822,2.1,-0.49061,0.00011,21.13881]
[1712552506936,71.18,69488.3428,2.1,-0.4904,0.00011,21.13914]
[1712552512756,71.18,69490.7758,2.1,-0.49015,0.00011,21.13955]
[1712552516522,71.17,69490.7983,2.1,-0.49014,0.00011,21.13956]
[1712552522827,71.17,69491.1726,2.1,-0.49011,0.00011,21.13962]
[1712552527862,71.17,69490.8031,2.1,-0.49015,0.00011,21.13956]
[1712552531899,71.17,69486.2339,2.1,-0.49063,0.00011,21.13879]
[1712552532870,71.16,69485.3479,2.1,-0.49072,0.00011,21.13863]
[1712552537933,71.16,69490.1614,2.1,-0.49021,0.00011,21.13945]
[1712552544246,71.16,69493.6407,2.1,-0.48985,0.00011,21.14003]
[1712552550016,71.15,69493.3031,2.1,-0.48988,0.00011,21.13997]
[1712552551795,71.15,69493.2417,2.1,-0.48989,0.00011,21.13996]
[1712552557065,71.15,69493.6627,2.1,-0.48985,0.00011,21.13658]
[1712552560165,71.15,69492.8888,2.1,-0.48993,0.00011,21.13645]
[1712552561406,71.15,69491.8477,2.1,-0.49004,0.00011,21.13628]
[1712552567134,71.14,69492.099,2.1,-0.49001,0.00011,21.13632]
[1712552571061,71.14,69493.1525,2.1,-0.4899,0.00011,21.1365]
[1712552577208,71.14,69493.0677,2.1,-0.48991,0.00011,21.13648]
[1712552582241,71.13,69494.0813,2.1,-0.48981,0.00011,21.13665]
[1712552585774,71.13,69498.3608,2.1,-0.48935,0.00011,21.13732]
[1712552589967,71.13,69502.5983,2.1,-0.48891,0.00011,21.13797]
[1712552595440,71.12,69509.1795,2.1,-0.48821,0.00011,21.13891]
[1712552596834,71.12,69509.1795,2.1,-0.48821,0.00011,21.13891]
[1712552597001,71.12,69509.1795,2.1,-0.48821,0.00011,21.13891]
[1712552599784,71.12,69510.9904,2.1,-0.48802,0.00011,21.13916]
[1712552605401,71.11,69510.681,2.1,-0.48805,0.00011,21.13912]
[1712552609692,71.1,69510.4953,2.1,-0.48807,0.00011,21.13909]
[1712552612226,71.1,69510.1896,2.1,-0.48811,0.00011,21.1356]
[1712552617491,71.1,69510.9425,2.1,-0.48803,0.00011,21.1357]
[1712552618373,71.1,69510.9425,2.1,-0.48803,0.00011,21.1357]
[1712552621399,71.09,69509.7325,2.1,-0.48816,0.00011,21.13554]
[1712552624885,71.09,69510.3922,2.1,-0.48809,0.00011,21.13563]
[1712552630315,71.08,69512.5798,2.1,-0.48786,0.00011,21.13592]
[1712552636622,71.07,69513.4882,2.1,-0.48776,0.00011,21.13605]
[1712552641656,71.07,69513.6973,2.1,-0.48774,0.00011,21.13608]
[1712552646691,71.06,69515.3161,2.1,-0.48757,0.00011,21.13629]
[1712552651727,71.06,69517.5616,2.1,-0.48733,0.00011,21.13658]
[1712552656761,71.05,69516.7517,2.1,-0.48742,0.00011,21.13647]
[1712552661796,71.05,69515.2923,2.1,-0.48758,0.00011,21.13629]
[1712552667440,71.04,69515.809,2.1,-0.48752,0.00011,21.13636]
[1712552672874,71.03,69516.0509,2.1,-0.4875,0.00011,21.13293]
[1712552677908,71.03,69518.4695,2.1,-0.48724,0.00011,21.13324]
[1712552682945,71.02,69519.0005,2.1,-0.48719,0.00011,21.13331]
[1712552684759,71.02,69518.9806,2.1,-0.48719,0.00011,21.13331]
[1712552689992,71.01,69520.0588,2.1,-0.48708,0.00011,21.13344]
[1712552691759,71.01,69520.0786,2.1,-0.48707,0.00011,21.13344]
[1712552697695,71.0,69521.7462,2.1,-0.4869,0.00011,21.13364]
[1712552697805,71.0,69521.7462,2.1,-0.4869,0.00011,21.13364]
[1712552703086,71.0,69522.9751,2.1,-0.48677,0.00011,21.13379]
[1712552708120,71.01,69523.3133,2.1,-0.48673,0.00011,21.13383]
[1712552713153,71.01,69523.2319,2.1,-0.48674,0.00011,21.13382]
[1712552716638,71.01,69523.0986,2.1,-0.48675,0.00011,21.1338]
[1712552716700,71.01,69523.0986,2.1,-0.48675,0.00011,21.1338]
[1712552720354,71.01,69523.8807,2.1,-0.48667,0.00011,21.13389]
[1712552722829,71.01,69524.2893,2.1,-0.48663,0.00011,21.13394]
[1712552725594,71.01,69524.894,2.1,-0.48656,0.00011,21.13401]
[1712552729097,71.02,69520.8147,2.1,-0.487,0.00011,21.13353]
[1712552730471,71.01,69508.4853,2.1,-0.4883,0.00011,21.13193]
[1712552730904,71.01,69508.4853,2.1,-0.4883,0.00011,21.13193]
[1712552734301,71.01,69521.5805,2.1,-0.48692,0.00011,21.13017]
[1712552736976,71.01,69523.5385,2.1,-0.48671,0.00011,21.1304]
[1712552742358,71.01,69524.7918,2.1,-0.48658,0.00011,21.13054]
[1712552748400,71.01,69525.0585,2.1,-0.48655,0.00011,21.13057]
[1712552750585,71.02,69525.4101,2.1,-0.48651,0.00011,21.13061]
[1712552757440,71.02,69528.6004,2.1,-0.48617,0.00011,21.13097]
[1712552762497,71.02,69529.9882,2.1,-0.48602,0.00011,21.13112]
[1712552767533,71.03,69530.1094,2.1,-0.48601,0.00011,21.13113]
[1712552772568,71.03,69532.23,2.1,-0.48579,0.00011,21.13135]
[1712552772641,71.03,69532.23,2.1,-0.48579,0.00011,21.13135]
[1712552772712,71.03,69532.23,2.1,-0.48579,0.00011,21.13135]
[1712552772798,71.03,69532.23,2.1,-0.48579,0.00011,21.13135]
[1712552772937,71.03,69532.23,2.1,-0.48579,0.00011,21.13135]
[1712552773212,71.03,69532.23,2.1,-0.48579,0.00011,21.13135]
[1712552773671,71.03,69532.3386,2.1,-0.48577,0.00011,21.13136]
[1712552773990,71.03,69532.3386,2.1,-0.48577,0.00011,21.13136]
[1712552774580,71.04,69545.3823,2.1,-0.48439,0.00011,21.13259]
[1712552778183,71.04,69542.6563,2.1,-0.48468,0.00011,21.13235]
[1712552778185,71.04,69542.6563,2.1,-0.48468,0.00011,21.13235]
[1712552779599,71.04,69542.603,2.1,-0.48469,0.00011,21.13235]
[1712552779807,71.03,69546.9646,2.1,-0.48423,0.00011,21.13272]
[1712552785658,71.03,69546.1665,2.1,-0.48431,0.00011,21.13266]
[1712552790694,71.03,69547.2775,2.1,-0.48419,0.00011,21.13275]
[1712552792452,71.03,69547.0376,2.1,-0.48422,0.00011,21.12927]
[1712552795705,71.03,69546.813,2.1,-0.48424,0.00011,21.12925]
[1712552798103,71.04,69546.9936,2.1,-0.48422,0.00011,21.12927]
[1712552798525,71.04,69546.9936,2.1,-0.48422,0.00011,21.12927]
[1712552798566,71.04,69546.9936,2.1,-0.48422,0.00011,21.12927]
[1712552799760,71.03,69567.4488,2.1,-0.48206,0.00011,21.13063]
[1712552800210,71.03,69567.4488,2.1,-0.48206,0.00011,21.13063]
[1712552802432,71.03,69568.298,2.1,-0.48197,0.00011,21.13067]
[1712552804691,71.03,69569.3561,2.1,-0.48186,0.00011,21.13072]
[1712552805226,71.03,69570.4008,2.1,-0.48175,0.00011,21.13077]
[1712552807447,71.03,69571.3189,2.1,-0.48165,0.00011,21.13082]
[1712552809972,71.03,69573.9848,2.1,-0.48137,0.00011,21.13093]
[1712552815873,71.02,69573.4379,2.1,-0.48143,0.00011,21.13091]
[1712552820907,71.02,69573.9851,2.1,-0.48137,0.00011,21.13093]
[1712552821272,71.02,69573.9851,2.1,-0.48137,0.00011,21.13093]
[1712552826298,71.02,69575.7996,2.1,-0.48118,0.00011,21.13101]
[1712552828884,71.02,69576.5052,2.1,-0.4811,0.00011,21.13103]
[1712552834000,71.02,69577.8218,2.1,-0.48096,0.00011,21.13108]
[1712552839035,71.02,69577.3152,2.1,-0.48102,0.00011,21.13106]
[1712552844071,71.02,69578.4622,2.1,-0.48089,0.00011,21.1311]
[1712552849106,71.02,69578.7735,2.1,-0.48086,0.00011,21.13112]
[1712552854140,71.01,69580.1979,2.1,-0.48071,0.00011,21.1277]
[1712552859176,71.01,69577.8083,2.1,-0.48096,0.00011,21.12762]
[1712552859840,71.01,69577.8083,2.1,-0.48096,0.00011,21.12762]
[1712552860011,71.01,69577.8083,2.1,-0.48096,0.00011,21.12762]
[1712552861717,71.01,69574.0762,2.1,-0.48136,0.00011,21.12748]
[1712552861817,71.01,69574.0762,2.1,-0.48136,0.00011,21.12748]
[1712552861877,71.01,69574.0762,2.1,-0.48136,0.00011,21.12748]
[1712552861921,71.01,69574.0762,2.1,-0.48136,0.00011,21.12748]
[1712552862260,71.01,69574.0963,2.1,-0.48136,0.00011,21.12748]
[1712552862362,71.01,69574.0963,2.1,-0.48136,0.00011,21.12748]
[1712552862731,71.01,69574.0963,2.1,-0.48136,0.00011,21.12748]
[1712552863205,71.01,69559.5564,2.1,-0.4829,0.00011,21.12672]
[1712552864918,71.01,69559.2736,2.1,-0.48293,0.00011,21.1267]
[1712552865268,71.01,69559.0408,2.1,-0.48295,0.00011,21.12669]
[1712552866049,71.01,69559.0408,2.1,-0.48295,0.00011,21.12669]
[1712552867388,71.01,69559.9771,2.1,-0.48285,0.00011,21.12675]
[1712552868996,71.01,69564.4792,2.1,-0.48238,0.00011,21.12701]
[1712552872441,71.01,69560.768,2.1,-0.48277,0.00011,21.1268]
[1712552872451,71.01,69560.768,2.1,-0.48277,0.00011,21.1268]
[1712552874292,71.01,69561.6711,2.1,-0.48267,0.00011,21.12685]
[1712552878224,71.01,69558.3068,2.1,-0.48303,0.00011,21.12664]
[1712552880097,71.01,69558.5664,2.1,-0.483,0.00011,21.12666]
[1712552885356,71.01,69556.5064,2.1,-0.48322,0.00011,21.12652]
[1712552889234,71.01,69556.609,2.1,-0.48321,0.00011,21.12653]
[1712552891929,71.01,69552.2401,2.1,-0.48367,0.00011,21.12622]
[1712552892093,71.01,69552.2401,2.1,-0.48367,0.00011,21.12622]
[1712552892311,71.01,69552.2401,2.1,-0.48367,0.00011,21.12622]
[1712552897441,71.01,69543.8038,2.1,-0.48456,0.00011,21.12554]
[1712552901248,71.01,69547.82,2.1,-0.48414,0.00011,21.12588]
[1712552906504,71.01,69553.2534,2.1,-0.48356,0.00011,21.12629]
[1712552911540,71.01,69554.6631,2.1,-0.48342,0.00011,21.12294]
[1712552916575,71.01,69553.7214,2.1,-0.48352,0.00011,21.12287]
[1712552921609,71.01,69549.871,2.1,-0.48392,0.00011,21.12258]
[1712552926644,71.01,69551.4302,2.1,-0.48376,0.00011,21.1227]
[1712552929144,71.01,69552.3797,2.1,-0.48366,0.00011,21.12277]
[1712552934699,71.02,69554.6714,2.1,-0.48341,0.00011,21.12293]
[1712552939737,71.02,69554.4645,2.1,-0.48344,0.00011,21.12292]
[1712552944771,71.02,69553.3648,2.1,-0.48355,0.00011,21.12284]
[1712552949810,71.02,69549.2516,2.1,-0.48399,0.00011,21.12253]
[1712552954842,71.02,69549.413,2.1,-0.48397,0.00011,21.12254]
[1712552959878,71.02,69551.1212,2.1,-0.48379,0.00011,21.12267]
[1712552962276,71.02,69549.539,2.1,-0.48396,0.00011,21.12255]
[1712552965450,71.02,69549.5383,2.1,-0.48396,0.00011,21.12255]
[1712552970953,71.03,69548.8138,2.1,-0.48403,0.00011,21.1225]
[1712552971887,71.03,69548.8138,2.1,-0.48403,0.00011,21.1225]
[1712552976270,71.03,69555.7055,2.1,-0.4833,0.00011,21.11954]
[1712552979751,71.03,69564.2817,2.1,-0.4824,0.00011,21.12008]
[1712552981535,71.03,69568.7992,2.1,-0.48192,0.00011,21.12032]
[1712552981677,71.03,69568.7992,2.1,-0.48192,0.00011,21.12032]
[1712552987065,71.02,69575.8992,2.1,-0.48117,0.00011,21.12063]
[1712552992100,71.02,69576.6257,2.1,-0.48109,0.00011,21.12066]
[1712552992110,71.02,69576.6257,2.1,-0.48109,0.00011,21.12066]
[1712552998142,71.02,69577.2723,2.1,-0.48102,0.00011,21.12068]
[1712552998242,71.02,69577.2723,2.1,-0.48102,0.00011,21.12068]
[1712553002403,71.01,69578.0848,2.1,-0.48094,0.00011,21.12071]
[1712553002421,71.01,69578.0848,2.1,-0.48094,0.00011,21.12071]
[1712553004564,71.01,69580.1989,2.1,-0.48071,0.00011,21.12078]
[1712553004960,71.01,69580.1989,2.1,-0.48071,0.00011,21.12078]
[1712553004989,71.01,69580.1989,2.1,-0.48071,0.00011,21.12078]
[1712553005058,71.01,69580.1989,2.1,-0.48071,0.00011,21.12078]
[1712553007238,71.01,69589.2202,2.1,-0.47976,0.00011,21.12101]
[1712553007514,71.01,69589.2202,2.1,-0.47976,0.00011,21.12101]
[1712553013254,71.01,69579.2977,2.1,-0.48081,0.00011,21.12075]
[1712553016878,71.01,69579.5965,2.1,-0.48078,0.00011,21.12076]
[1712553017996,71.01,69581.9677,2.1,-0.48052,0.00011,21.12084]
[1712553021930,71.0,69585.6245,2.1,-0.48014,0.00011,21.12093]
[1712553022043,71.0,69585.6245,2.1,-0.48014,0.00011,21.12093]
[1712553024186,71.0,69586.8132,2.1,-0.48001,0.00011,21.12096]
[1712553024870,71.0,69585.7569,2.1,-0.48012,0.00011,21.12094]
[1712553030102,71.0,69590.7915,2.1,-0.47959,0.00011,21.12104]
[1712553031847,71.0,69590.2985,2.1,-0.47964,0.00011,21.11757]
[1712553032464,71.0,69589.7471,2.1,-0.4797,0.00011,21.11756]
[1712553032740,71.0,69589.7471,2.1,-0.4797,0.00011,21.11756]
[1712553032808,71.0,69589.7471,2.1,-0.4797,0.00011,21.11756]
[1712553032978,71.0,69589.7471,2.1,-0.4797,0.00011,21.11756]
[1712553033961,71.0,69586.4552,2.1,-0.48005,0.00011,21.11749]
[1712553033990,71.0,69586.4552,2.1,-0.48005,0.00011,21.11749]
[1712553039212,71.01,69590.0312,2.1,-0.47967,0.00011,21.11756]
[1712553041006,71.01,69590.1087,2.1,-0.47966,0.00011,21.11757]
[1712553043976,71.01,69589.5852,2.1,-0.47972,0.00011,21.11756]
[1712553049509,71.01,69588.9296,2.1,-0.47979,0.00011,21.11754]
[1712553054543,71.01,69583.1024,2.1,-0.48041,0.00011,21.11741]
[1712553059578,71.0,69583.833,2.1,-0.48033,0.00011,21.11743]
[1712553060239,71.0,69583.833,2.1,-0.48033,0.00011,21.11743]
[1712553065620,70.99,69593.3714,2.1,-0.47932,0.00011,21.11761]
[1712553066463,70.99,69593.3143,2.1,-0.47932,0.00011,21.11761]
[1712553071662,70.99,69593.1938,2.1,-0.47934,0.00011,21.11761]
[1712553077704,70.98,69593.2216,2.1,-0.47933,0.00011,21.11761]
[1712553078344,70.98,69593.2216,2.1,-0.47933,0.00011,21.11761]
[1712553078389,70.98,69593.2216,2.1,-0.47933,0.00011,21.11761]
[1712553078531,70.98,69593.1648,2.1,-0.47934,0.00011,21.11761]
[1712553078764,70.98,69593.1648,2.1,-0.47934,0.00011,21.11761]
[1712553078775,70.98,69593.1648,2.1,-0.47934,0.00011,21.11761]
[1712553079663,70.98,69593.1648,2.1,-0.47934,0.00011,21.11761]
[1712553079673,70.98,69593.1648,2.1,-0.47934,0.00011,21.11761]
[1712553080650,70.98,69593.158,2.1,-0.47934,0.00011,21.11761]
[1712553080726,70.98,69609.6524,2.1,-0.47759,0.00011,21.11762]
[1712553080965,70.98,69609.6524,2.1,-0.47759,0.00011,21.11762]
[1712553080988,70.98,69609.6524,2.1,-0.47759,0.00011,21.11762]
[1712553082393,70.98,69613.7819,2.1,-0.47716,0.00011,21.11756]
[1712553082437,70.98,69613.7819,2.1,-0.47716,0.00011,21.11756]
[1712553082734,70.98,69613.7819,2.1,-0.47716,0.00011,21.11756]
[1712553082762,70.98,69611.8405,2.1,-0.47736,0.00011,21.11759]
[1712553083670,70.98,69611.8405,2.1,-0.47736,0.00011,21.11759]
[1712553083766,70.98,69607.0549,2.1,-0.47787,0.00011,21.11764]
[1712553083773,70.98,69607.0549,2.1,-0.47787,0.00011,21.11764]
[1712553084900,70.99,69599.6892,2.1,-0.47865,0.00011,21.11766]
[1712553088809,70.99,69591.6554,2.1,-0.4795,0.00011,21.11759]
[1712553089288,70.99,69591.6554,2.1,-0.4795,0.00011,21.11759]
[1712553089329,70.99,69591.6554,2.1,-0.4795,0.00011,21.11759]
[1712553092772,70.99,69593.8796,2.1,-0.47926,0.00011,21.11416]
[1712553093992,70.99,69593.7669,2.1,-0.47928,0.00011,21.11416]
[1712553094345,70.99,69593.7669,2.1,-0.47928,0.00011,21.11416]
[1712553095657,70.99,69595.838,2.1,-0.47906,0.00011,21.11418]
[1712553095720,70.99,69595.838,2.1,-0.47906,0.00011,21.11418]
[1712553097168,70.99,69596.5236,2.1,-0.47898,0.00011,21.11418]
[1712553098277,71.0,69595.4391,2.1,-0.4791,0.00011,21.11417]
[1712553099101,71.0,69596.4443,2.1,-0.47899,0.00011,21.11418]
[1712553099404,71.0,69596.4443,2.1,-0.47899,0.00011,21.11418]
[1712553102056,71.0,69594.9605,2.1,-0.47915,0.00011,21.11417]
[1712553104242,71.0,69592.6668,2.1,-0.47939,0.00011,21.11414]
[1712553104469,71.0,69592.6668,2.1,-0.47939,0.00011,21.11414]
[1712553109374,71.0,69591.1459,2.1,-0.47955,0.00011,21.11412]
[1712553109527,71.0,69591.1459,2.1,-0.47955,0.00011,21.11412]
[1712553114509,71.01,69590.1451,2.1,-0.47966,0.00011,21.1141]
[1712553114592,71.01,69590.1451,2.1,-0.47966,0.00011,21.1141]
[1712553117177,71.01,69591.4855,2.1,-0.47952,0.00011,21.11412]
[1712553119630,71.01,69592.253,2.1,-0.47944,0.00011,21.11414]
[1712553124755,71.01,69593.509,2.1,-0.4793,0.00011,21.11415]
[1712553125551,71.01,69593.9839,2.1,-0.47925,0.00011,21.11416]
[1712553128814,71.02,69598.4384,2.1,-0.47878,0.00011,21.11419]
[1712553133181,71.02,69597.1561,2.1,-0.47892,0.00011,21.11419]
[1712553136761,71.02,69600.058,2.1,-0.47861,0.00011,21.1142]
[1712553137128,71.03,69602.9832,2.1,-0.4783,0.00011,21.1142]
[1712553139880,71.03,69607.2825,2.1,-0.47785,0.00011,21.11418]
[1712553139942,71.03,69607.2825,2.1,-0.47785,0.00011,21.11418]
[1712553140095,71.03,69607.2825,2.1,-0.47785,0.00011,21.11418]
[1712553140270,71.03,69608.9363,2.1,-0.47767,0.00011,21.11416]
[1712553141971,71.03,69608.7604,2.1,-0.47769,0.00011,21.11417]
[1712553146711,71.03,69612.2781,2.1,-0.47732,0.00011,21.11412]
[1712553147515,71.03,69614.5562,2.1,-0.47708,0.00011,21.11408]
[1712553148891,71.03,69613.9137,2.1,-0.47714,0.00011,21.11409]
[1712553149093,71.03,69613.9137,2.1,-0.47714,0.00011,21.11409]
[1712553149358,71.03,69613.3864,2.1,-0.4772,0.00011,21.1141]
[1712553150191,71.03,69613.3864,2.1,-0.4772,0.00011,21.1141]
[1712553151814,71.03,69625.5508,2.1,-0.47591,0.00011,21.11032]
[1712553152647,71.03,69626.778,2.1,-0.47578,0.00011,21.11027]
[1712553153247,71.03,69628.5498,2.1,-0.4756,0.00011,21.1102]
[1712553154015,71.03,69628.5498,2.1,-0.4756,0.00011,21.1102]
[1712553159012,71.03,69614.308,2.1,-0.4771,0.00011,21.11062]
[1712553159840,71.04,69611.7615,2.1,-0.47737,0.00011,21.11066]
[1712553160095,71.04,69611.7615,2.1,-0.47737,0.00011,21.11066]
[1712553161355,71.04,69613.4324,2.1,-0.47719,0.00011,21.11064]
[1712553161746,71.04,69613.4324,2.1,-0.47719,0.00011,21.11064]
[1712553161839,71.04,69613.4324,2.1,-0.47719,0.00011,21.11064]
[1712553163114,71.04,69615.3736,2.1,-0.47699,0.00011,21.1106]
[1712553163640,71.04,69617.7191,2.1,-0.47674,0.00011,21.11055]
[1712553164272,71.04,69617.7191,2.1,-0.47674,0.00011,21.11055]
[1712553168706,71.04,69623.9246,2.1,-0.47609,0.00011,21.11037]
[1712553169240,71.04,69623.9246,2.1,-0.47609,0.00011,21.11037]
[1712553171249,71.04,69625.0751,2.1,-0.47596,0.00011,21.11033]
[1712553171499,71.04,69625.4626,2.1,-0.47592,0.00011,21.11032]
[1712553171817,71.04,69625.4626,2.1,-0.47592,0.00011,21.11032]
[1712553171942,71.04,69625.4626,2.1,-0.47592,0.00011,21.11032]
[1712553172001,71.04,69625.4626,2.1,-0.47592,0.00011,21.11032]
[1712553174230,71.04,69636.2661,2.1,-0.47478,0.00011,21.10985]
[1712553176532,71.04,69637.5153,2.1,-0.47465,0.00011,21.10978]
[1712553177376,71.04,69637.5153,2.1,-0.47465,0.00011,21.10978]
[1712553178501,71.04,69636.4469,2.1,-0.47476,0.00011,21.10984]
[1712553179087,71.04,69636.4469,2.1,-0.47476,0.00011,21.10984]
[1712553180143,71.04,69635.1386,2.1,-0.4749,0.00011,21.10991]
[1712553180225,71.04,69635.1386,2.1,-0.4749,0.00011,21.10991]
[1712553180324,71.04,69635.1386,2.1,-0.4749,0.00011,21.10991]
[1712553181010,71.03,69634.7606,2.1,-0.47494,0.00011,21.10993]
[1712553181669,71.03,69637.087,2.1,-0.47469,0.00011,21.10981]
[1712553182312,71.03,69637.087,2.1,-0.47469,0.00011,21.10981]
[1712553182367,71.03,69637.087,2.1,-0.47469,0.00011,21.10981]
[1712553184691,71.03,69639.1322,2.1,-0.47448,0.00011,21.1097]
[1712553185681,71.03,69638.2994,2.1,-0.47457,0.00011,21.10974]
[1712553186142,71.03,69638.2994,2.1,-0.47457,0.00011,21.10974]
[1712553186555,71.03,69637.9711,2.1,-0.4746,0.00011,21.10976]
[1712553186580,71.03,69637.9711,2.1,-0.4746,0.00011,21.10976]
[1712553190315,71.03,69644.2249,2.1,-0.47394,0.00011,21.10939]
[1712553190710,71.03,69645.4256,2.1,-0.47381,0.00011,21.10932]
[1712553194191,71.03,69645.056,2.1,-0.47385,0.00011,21.10934]
[1712553195117,71.03,69644.7363,2.1,-0.47388,0.00011,21.10936]
[1712553197917,71.03,69651.5283,2.1,-0.47317,0.00011,21.10889]
[1712553197931,71.03,69651.5283,2.1,-0.47317,0.00011,21.10889]
[1712553199532,71.03,69652.6366,2.1,-0.47305,0.00011,21.10881]
[1712553201761,71.03,69652.8858,2.1,-0.47302,0.00011,21.10879]
[1712553206074,71.03,69656.4171,2.1,-0.47265,0.00011,21.10851]
[1712553206719,71.03,69656.542,2.1,-0.47264,0.00011,21.1085]
[1712553207195,71.03,69656.542,2.1,-0.47264,0.00011,21.1085]
[1712553207288,71.03,69656.542,2.1,-0.47264,0.00011,21.1085]
[1712553207354,71.03,69656.542,2.1,-0.47264,0.00011,21.1085]
[1712553207468,71.03,69657.1169,2.1,-0.47258,0.00011,21.10845]
[1712553207519,71.03,69657.1169,2.1,-0.47258,0.00011,21.10845]
[1712553207532,71.03,69657.1169,2.1,-0.47258,0.00011,21.10845]
[1712553207678,71.03,69657.1169,2.1,-0.47258,0.00011,21.10845]
[1712553208153,71.03,69657.1169,2.1,-0.47258,0.00011,21.10845]
[1712553208328,71.03,69657.1169,2.1,-0.47258,0.00011,21.10845]
[1712553208476,71.03,69657.1169,2.1,-0.47258,0.00011,21.10845]
[1712553208481,71.03,69657.1169,2.1,-0.47258,0.00011,21.10845]
[1712553209270,71.03,69660.6367,2.1,-0.4722,0.00011,21.10815]
[1712553209993,71.03,69670.3915,2.1,-0.47117,0.00011,21.10723]
[1712553210471,71.03,69672.9133,2.1,-0.47091,0.00011,21.10697]
[1712553210913,71.03,69672.9133,2.1,-0.47091,0.00011,21.10697]
[1712553210916,71.03,69672.9133,2.1,-0.47091,0.00011,21.10697]
[1712553212651,71.04,69672.2705,2.1,-0.47098,0.00011,21.10357]
[1712553215614,71.04,69668.4491,2.1,-0.47138,0.00011,21.10396]
[1712553215761,71.04,69665.9406,2.1,-0.47164,0.00011,21.1042]
[1712553217241,71.04,69665.6429,2.1,-0.47168,0.00011,21.10423]
[1712553217270,71.04,69665.6429,2.1,-0.47168,0.00011,21.10423]
[1712553217624,71.04,69665.6429,2.1,-0.47168,0.00011,21.10423]
[1712553219214,71.04,69659.4774,2.1,-0.47233,0.00011,21.10479]
[1712553220894,71.04,69655.3063,2.1,-0.47277,0.00011,21.10513]
[1712553221652,71.04,69655.3063,2.1,-0.47277,0.00011,21.10513]
[1712553222323,71.04,69653.0616,2.1,-0.473,0.00011,21.10531]
[1712553225460,71.04,69661.547,2.1,-0.47211,0.00011,21.10461]
[1712553225706,71.04,69661.547,2.1,-0.47211,0.00011,21.10461]
[1712553228171,71.04,69656.7287,2.1,-0.47262,0.00011,21.10502]
[1712553230659,71.04,69653.738,2.1,-0.47293,0.00011,21.10526]
[1712553230676,71.04,69653.738,2.1,-0.47293,0.00011,21.10526]
[1712553234365,71.04,69649.4192,2.1,-0.47339,0.00011,21.10558]
[1712553235295,71.04,69650.36,2.1,-0.47329,0.00011,21.10551]
[1712553238298,71.04,69657.7073,2.1,-0.47251,0.00011,21.10494]
[1712553238591,71.04,69657.7073,2.1,-0.47251,0.00011,21.10494]
[1712553238727,71.04,69657.7073,2.1,-0.47251,0.00011,21.10494]
[1712553238742,71.04,69657.7073,2.1,-0.47251,0.00011,21.10494]
[1712553238810,71.04,69657.7073,2.1,-0.47251,0.00011,21.10494]
[1712553241107,71.04,69661.345,2.1,-0.47213,0.00011,21.10463]
[1712553241110,71.04,69661.345,2.1,-0.47213,0.00011,21.10463]
[1712553241469,71.04,69661.345,2.1,-0.47213,0.00011,21.10463]
[1712553241632,71.04,69661.345,2.1,-0.47213,0.00011,21.10463]
[1712553241791,71.04,69661.345,2.1,-0.47213,0.00011,21.10463]
[1712553241898,71.04,69663.097,2.1,-0.47194,0.00011,21.10447]
[1712553243432,71.04,69665.4333,2.1,-0.4717,0.00011,21.10425]
[1712553246672,71.04,69675.4976,2.1,-0.47064,0.00011,21.10322]
[1712553247064,71.04,69675.4976,2.1,-0.47064,0.00011,21.10322]
[1712553247219,71.04,69675.4976,2.1,-0.47064,0.00011,21.10322]
[1712553247422,71.04,69675.4976,2.1,-0.47064,0.00011,21.10322]
[1712553247595,71.04,69675.4976,2.1,-0.47064,0.00011,21.10322]
[1712553250004,71.05,69681.3062,2.1,-0.47002,0.00011,21.10256]
[1712553250182,71.05,69681.3062,2.1,-0.47002,0.00011,21.10256]
[1712553250822,71.05,69681.3062,2.1,-0.47002,0.00011,21.10256]
[1712553251630,71.05,69685.9949,2.1,-0.46953,0.00011,21.10199]
[1712553251659,71.05,69685.9949,2.1,-0.46953,0.00011,21.10199]
[1712553251689,71.05,69685.9949,2.1,-0.46953,0.00011,21.10199]
[1712553251727,71.05,69685.9949,2.1,-0.46953,0.00011,21.10199]
[1712553254441,71.05,69696.4941,2.1,-0.46842,0.00011,21.1006]
[1712553254466,71.05,69696.4941,2.1,-0.46842,0.00011,21.1006]
[1712553254631,71.05,69696.4941,2.1,-0.46842,0.00011,21.1006]
[1712553254646,71.05,69696.4941,2.1,-0.46842,0.00011,21.1006]
[1712553254790,71.05,69696.4941,2.1,-0.46842,0.00011,21.1006]
[1712553254804,71.05,69696.4941,2.1,-0.46842,0.00011,21.1006]
[1712553256096,71.05,69705.878,2.1,-0.46743,0.00011,21.09921]
[1712553256305,71.05,69705.878,2.1,-0.46743,0.00011,21.09921]
[1712553256495,71.05,69705.878,2.1,-0.46743,0.00011,21.09921]
[1712553256587,71.05,69705.878,2.1,-0.46743,0.00011,21.09921]
[1712553256804,71.05,69705.878,2.1,-0.46743,0.00011,21.09921]
[1712553257048,71.05,69705.1017,2.1,-0.46751,0.00011,21.09933]
[1712553258601,71.05,69708.1218,2.1,-0.46719,0.00011,21.09886]
[1712553259291,71.05,69708.1218,2.1,-0.46719,0.00011,21.09886]
[1712553259364,71.05,69708.1218,2.1,-0.46719,0.00011,21.09886]
[1712553259419,71.05,69708.1218,2.1,-0.46719,0.00011,21.09886]
[1712553259749,71.05,69708.1218,2.1,-0.46719,0.00011,21.09886]
[1712553259808,71.05,69708.1218,2.1,-0.46719,0.00011,21.09886]
[1712553259831,71.05,69708.1218,2.1,-0.46719,0.00011,21.09886]
[1712553260612,71.05,69711.6567,2.1,-0.46682,0.00011,21.09829]
[1712553260803,71.05,69711.6567,2.1,-0.46682,0.00011,21.09829]
[1712553263843,71.05,69716.6158,2.1,-0.4663,0.00011,21.09746]
[1712553263946,71.05,69716.6158,2.1,-0.4663,0.00011,21.09746]
[1712553267742,71.05,69722.0113,2.1,-0.46573,0.00011,21.09652]
[1712553267831,71.05,69722.0113,2.1,-0.46573,0.00011,21.09652]
[1712553267840,71.05,69722.0113,2.1,-0.46573,0.00011,21.09652]
[1712553267849,71.05,69722.0113,2.1,-0.46573,0.00011,21.09652]
[1712553267934,71.05,69722.0113,2.1,-0.46573,0.00011,21.09652]
[1712553271717,71.05,69712.7726,2.1,-0.4667,0.00011,21.09464]
[1712553271784,71.05,69712.7726,2.1,-0.4667,0.00011,21.09464]
[1712553271922,71.05,69712.7726,2.1,-0.4667,0.00011,21.09464]
[1712553272284,71.05,69710.658,2.1,-0.46692,0.00011,21.09498]
[1712553272751,71.05,69710.658,2.1,-0.46692,0.00011,21.09498]
[1712553272938,71.05,69710.658,2.1,-0.46692,0.00011,21.09498]
[1712553273064,71.05,69710.658,2.1,-0.46692,0.00011,21.09498]
[1712553273630,71.05,69702.4163,2.1,-0.46779,0.00011,21.09626]
[1712553273827,71.05,69702.4163,2.1,-0.46779,0.00011,21.09626]
[1712553276042,71.05,69706.4419,2.1,-0.46737,0.00011,21.09565]
[1712553276343,71.05,69701.4793,2.1,-0.46789,0.00011,21.0964]
[1712553280944,71.05,69706.7569,2.1,-0.46734,0.00011,21.0956]
[1712553280983,71.05,69706.7569,2.1,-0.46734,0.00011,21.0956]
[1712553281636,71.05,69706.7569,2.1,-0.46734,0.00011,21.0956]
[1712553281643,71.05,69706.7569,2.1,-0.46734,0.00011,21.0956]
[1712553282149,71.04,69707.6165,2.1,-0.46724,0.00011,21.09546]
[1712553283227,71.04,69708.7334,2.1,-0.46713,0.00011,21.09529]
[1712553285823,71.04,69703.2473,2.1,-0.46771,0.00011,21.09614]
[1712553286001,71.04,69703.2473,2.1,-0.46771,0.00011,21.09614]
[1712553286862,71.04,69704.9004,2.1,-0.46753,0.00011,21.09589]
[1712553287214,71.04,69708.1481,2.1,-0.46719,0.00011,21.09538]
[1712553291365,71.04,69716.6028,2.1,-0.4663,0.00011,21.09399]
[1712553296223,71.04,69721.2364,2.1,-0.46581,0.00011,21.09318]
[1712553296774,71.04,69720.6905,2.1,-0.46587,0.00011,21.09328]
[1712553300272,71.04,69715.4121,2.1,-0.46642,0.00011,21.09419]
[1712553303226,71.04,69712.2024,2.1,-0.46676,0.00011,21.09472]
[1712553308311,71.03,69711.6661,2.1,-0.46682,0.00011,21.09481]
[1712553309537,71.03,69710.8872,2.1,-0.4669,0.00011,21.09493]
[1712553309540,71.03,69710.8872,2.1,-0.4669,0.00011,21.09493]
[1712553311640,71.03,69709.6601,2.1,-0.46703,0.00011,21.09513]
[1712553311901,71.03,69709.6601,2.1,-0.46703,0.00011,21.09513]
[1712553312394,71.03,69709.0218,2.1,-0.46709,0.00011,21.09523]
[1712553316773,71.03,69707.689,2.1,-0.46723,0.00011,21.09544]
[1712553322408,71.03,69713.1309,2.1,-0.46666,0.00011,21.09456]
[1712553327440,71.03,69710.8954,2.1,-0.4669,0.00011,21.09493]
[1712553332478,71.02,69712.9422,2.1,-0.46668,0.00011,21.09112]
[1712553337517,71.02,69711.5074,2.1,-0.46683,0.00011,21.09135]
[1712553341321,71.02,69709.8575,2.1,-0.467,0.00011,21.09162]
[1712553346580,71.02,69706.9666,2.1,-0.46731,0.00011,21.09207]
[1712553347241,71.02,69706.9666,2.1,-0.46731,0.00011,21.09207]
[1712553347330,71.02,69706.9666,2.1,-0.46731,0.00011,21.09207]
[1712553347432,71.02,69706.9666,2.1,-0.46731,0.00011,21.09207]
[1712553351440,71.02,69692.6482,2.1,-0.46882,0.00011,21.09417]
[1712553354698,71.02,69692.0868,2.1,-0.46888,0.00011,21.09424]
[1712553357517,71.02,69686.6097,2.1,-0.46946,0.00011,21.09496]
[1712553360673,71.03,69682.3419,2.1,-0.46991,0.00011,21.09549]
[1712553360824,71.03,69682.3419,2.1,-0.46991,0.00011,21.09549]
[1712553360930,71.03,69682.3419,2.1,-0.46991,0.00011,21.09549]
[1712553360933,71.03,69682.3419,2.1,-0.46991,0.00011,21.09549]
[1712553360965,71.03,69682.3419,2.1,-0.46991,0.00011,21.09549]
[1712553360994,71.03,69682.3419,2.1,-0.46991,0.00011,21.09549]
[1712553361701,71.03,69682.3448,2.1,-0.46991,0.00011,21.09549]
[1712553366365,71.04,69679.8648,2.1,-0.47017,0.00011,21.09579]
[1712553366436,71.04,69679.8648,2.1,-0.47017,0.00011,21.09579]
[1712553371756,71.04,69675.1883,2.1,-0.47067,0.00011,21.09632]
[1712553376791,71.05,69675.6595,2.1,-0.47062,0.00011,21.09627]
[1712553380567,71.05,69673.6851,2.1,-0.47083,0.00011,21.09649]
[1712553380638,71.05,69673.6851,2.1,-0.47083,0.00011,21.09649]
[1712553380986,71.06,69669.0256,2.1,-0.47132,0.00011,21.09697]
[1712553381243,71.06,69669.0256,2.1,-0.47132,0.00011,21.09697]
[1712553381338,71.06,69669.0256,2.1,-0.47132,0.00011,21.09697]
[1712553382479,71.06,69667.3997,2.1,-0.47149,0.00011,21.09713]
[1712553382578,71.06,69667.3997,2.1,-0.47149,0.00011,21.09713]
[1712553382588,71.06,69667.3997,2.1,-0.47149,0.00011,21.09713]
[1712553383670,71.06,69667.0492,2.1,-0.47153,0.00011,21.09716]
[1712553383693,71.06,69667.0492,2.1,-0.47153,0.00011,21.09716]
[1712553383741,71.06,69667.0492,2.1,-0.47153,0.00011,21.09716]
[1712553383832,71.06,69667.0492,2.1,-0.47153,0.00011,21.09716]
[1712553384057,71.06,69656.3738,2.1,-0.47265,0.00011,21.09812]
[1712553389885,71.05,69650.4203,2.1,-0.47328,0.00011,21.09858]
[1712553392267,71.05,69650.2428,2.1,-0.4733,0.00011,21.09512]
[1712553393396,71.05,69649.9966,2.1,-0.47333,0.00011,21.09514]
[1712553394311,71.05,69648.9604,2.1,-0.47344,0.00011,21.09521]
[1712553396817,71.05,69644.9188,2.1,-0.47386,0.00011,21.09548]
[1712553398733,71.05,69644.5343,2.1,-0.4739,0.00011,21.09551]
[1712553398933,71.05,69644.5343,2.1,-0.4739,0.00011,21.09551]
[1712553399672,71.05,69644.0652,2.1,-0.47395,0.00011,21.09554]
[1712553399837,71.05,69644.0652,2.1,-0.47395,0.00011,21.09554]
[1712553399998,71.05,69644.0652,2.1,-0.47395,0.00011,21.09554]
[1712553400265,71.05,69644.0652,2.1,-0.47395,0.00011,21.09554]
[1712553405996,71.05,69634.8959,2.1,-0.47492,0.00011,21.09605]
[1712553406018,71.05,69634.8959,2.1,-0.47492,0.00011,21.09605]
[1712553412040,71.05,69623.4932,2.1,-0.47613,0.00011,21.09652]
[1712553413047,71.05,69625.8432,2.1,-0.47588,0.00011,21.09644]
[1712553415415,71.05,69624.8941,2.1,-0.47598,0.00011,21.09647]
[1712553415538,71.05,69624.8941,2.1,-0.47598,0.00011,21.09647]
[1712553415811,71.05,69624.8941,2.1,-0.47598,0.00011,21.09647]
[1712553421104,71.05,69624.253,2.1,-0.47605,0.00011,21.0965]
[1712553421700,71.05,69624.253,2.1,-0.47605,0.00011,21.0965]
[1712553421791,71.05,69624.253,2.1,-0.47605,0.00011,21.0965]
[1712553421891,71.05,69624.253,2.1,-0.47605,0.00011,21.0965]
[1712553421977,71.05,69624.253,2.1,-0.47605,0.00011,21.0965]
[1712553425290,71.05,69635.8232,2.1,-0.47483,0.00011,21.09601]
[1712553425767,71.05,69635.8232,2.1,-0.47483,0.00011,21.09601]
[1712553428391,71.05,69644.1723,2.1,-0.47394,0.00011,21.09553]
[1712553433049,71.05,69644.469,2.1,-0.47391,0.00011,21.09551]
[1712553433670,71.05,69644.469,2.1,-0.47391,0.00011,21.09551]
[1712553438781,71.05,69632.4515,2.1,-0.47518,0.00011,21.09617]
[1712553440502,71.05,69631.7215,2.1,-0.47526,0.00011,21.0962]
[1712553446276,71.05,69629.1065,2.1,-0.47554,0.00011,21.09631]
[1712553447407,71.05,69628.6557,2.1,-0.47558,0.00011,21.09633]
[1712553450950,71.05,69629.7437,2.1,-0.47547,0.00011,21.09629]
[1712553455353,71.05,69628.2505,2.1,-0.47563,0.00011,21.09288]
[1712553457077,71.05,69623.9952,2.1,-0.47608,0.00011,21.09304]
[1712553459259,71.05,69622.6026,2.1,-0.47622,0.00011,21.09308]
[1712553459328,71.05,69622.6026,2.1,-0.47622,0.00011,21.09308]
[1712553459384,71.05,69624.3788,2.1,-0.47604,0.00011,21.09302]
[1712553459754,71.05,69624.3788,2.1,-0.47604,0.00011,21.09302]
[1712553460120,71.05,69624.3788,2.1,-0.47604,0.00011,21.09302]
[1712553463402,71.05,69624.51,2.1,-0.47602,0.00011,21.09302]
[1712553466588,71.05,69624.3826,2.1,-0.47604,0.00011,21.09302]
[1712553472459,71.05,69625.2364,2.1,-0.47595,0.00011,21.09299]
[1712553473065,71.05,69625.2364,2.1,-0.47595,0.00011,21.09299]
[1712553475039,71.05,69625.7719,2.1,-0.47589,0.00011,21.09298]
[1712553479433,71.05,69625.7426,2.1,-0.47589,0.00011,21.09298]
[1712553481882,71.06,69624.4038,2.1,-0.47603,0.00011,21.09302]
[1712553485014,71.06,69633.6793,2.1,-0.47505,0.00011,21.09264]
[1712553490347,71.05,69637.7858,2.1,-0.47462,0.00011,21.09244]
[1712553490364,71.05,69637.7858,2.1,-0.47462,0.00011,21.09244]
[1712553490834,71.05,69637.8431,2.1,-0.47461,0.00011,21.09243]
[1712553495484,71.05,69640.3289,2.1,-0.47435,0.00011,21.09229]
[1712553496873,71.05,69640.7521,2.1,-0.4743,0.00011,21.09227]
[1712553496960,71.05,69640.7521,2.1,-0.4743,0.00011,21.09227]
[1712553498606,71.05,69648.8295,2.1,-0.47345,0.00011,21.09175]
[1712553499119,71.05,69648.8295,2.1,-0.47345,0.00011,21.09175]
[1712553501474,71.05,69659.4051,2.1,-0.47233,0.00011,21.09092]
[1712553505228,71.05,69658.4194,2.1,-0.47244,0.00011,21.09101]
[1712553511534,71.05,69655.2191,2.1,-0.47277,0.00011,21.09127]
[1712553514997,71.05,69655.1257,2.1,-0.47278,0.00011,21.08781]
[1712553520798,71.05,69652.9752,2.1,-0.47301,0.00011,21.08797]
[1712553521202,71.05,69652.9752,2.1,-0.47301,0.00011,21.08797]
[1712553526841,71.05,69653.5319,2.1,-0.47295,0.00011,21.08793]
[1712553527529,71.05,69653.5319,2.1,-0.47295,0.00011,21.08793]
[1712553532883,71.05,69653.7571,2.1,-0.47293,0.00011,21.08791]
[1712553537917,71.05,69650.9013,2.1,-0.47323,0.00011,21.08813]
[1712553542953,71.05,69649.1442,2.1,-0.47342,0.00011,21.08826]
[1712553547987,71.04,69652.286,2.1,-0.47308,0.00011,21.08803]
[1712553552509,71.04,69650.0394,2.1,-0.47332,0.00011,21.08819]
[1712553553318,71.04,69648.9384,2.1,-0.47344,0.00011,21.08827]
[1712553559064,71.04,69646.6859,2.1,-0.47367,0.00011,21.08842]
[1712553563339,71.04,69646.768,2.1,-0.47367,0.00011,21.08842]
[1712553564021,71.04,69646.768,2.1,-0.47367,0.00011,21.08842]
[1712553566381,71.04,69644.7857,2.1,-0.47388,0.00011,21.08855]
[1712553572156,71.04,69646.5813,2.1,-0.47368,0.00011,21.08496]
[1712553575195,71.04,69645.115,2.1,-0.47384,0.00011,21.08506]
[1712553575837,71.04,69645.115,2.1,-0.47384,0.00011,21.08506]
[1712553582225,71.03,69651.8056,2.1,-0.47313,0.00011,21.08459]
[1712553587261,71.03,69651.2825,2.1,-0.47319,0.00011,21.08463]
[1712553592296,71.03,69653.9587,2.1,-0.4729,0.00011,21.08442]
[1712553593073,71.03,69653.9587,2.1,-0.4729,0.00011,21.08442]
[1712553593110,71.03,69653.9587,2.1,-0.4729,0.00011,21.08442]
[1712553593389,71.03,69654.0269,2.1,-0.4729,0.00011,21.08442]
[1712553595174,71.03,69652.7204,2.1,-0.47303,0.00011,21.08452]
[1712553595698,71.03,69659.5118,2.1,-0.47232,0.00011,21.08397]
[1712553595779,71.03,69659.5118,2.1,-0.47232,0.00011,21.08397]
[1712553596328,71.03,69659.5118,2.1,-0.47232,0.00011,21.08397]
[1712553597381,71.03,69661.9073,2.1,-0.47206,0.00011,21.08376]
[1712553597893,71.03,69663.2709,2.1,-0.47192,0.00011,21.08363]
[1712553603385,71.04,69664.3163,2.1,-0.47181,0.00011,21.08354]
[1712553603868,71.04,69663.9896,2.1,-0.47184,0.00011,21.08357]
[1712553604146,71.04,69663.9896,2.1,-0.47184,0.00011,21.08357]
[1712553606365,71.04,69664.1829,2.1,-0.47182,0.00011,21.08355]
[1712553606474,71.04,69661.4862,2.1,-0.47211,0.00011,21.0838]
[1712553607684,71.04,69661.4862,2.1,-0.47211,0.00011,21.0838]
[1712553607899,71.04,69661.4862,2.1,-0.47211,0.00011,21.0838]
[1712553611098,71.04,69662.9867,2.1,-0.47195,0.00011,21.08366]
[1712553616477,71.05,69663.6278,2.1,-0.47188,0.00011,21.0836]
[1712553618492,71.05,69664.5847,2.1,-0.47178,0.00011,21.08351]
[1712553620327,71.05,69663.8231,2.1,-0.47186,0.00011,21.08359]
[1712553620667,71.05,69663.8231,2.1,-0.47186,0.00011,21.08359]
[1712553620769,71.05,69663.8231,2.1,-0.47186,0.00011,21.08359]
[1712553620885,71.05,69663.8231,2.1,-0.47186,0.00011,21.08359]
[1712553622784,71.05,69676.4319,2.1,-0.47053,0.00011,21.0823]
[1712553623354,71.05,69676.4319,2.1,-0.47053,0.00011,21.0823]
[1712553623562,71.05,69676.4319,2.1,-0.47053,0.00011,21.0823]
[1712553625136,71.05,69687.7236,2.1,-0.46934,0.00011,21.08094]
[1712553625265,71.05,69687.7236,2.1,-0.46934,0.00011,21.08094]
[1712553625295,71.05,69687.7236,2.1,-0.46934,0.00011,21.08094]
[1712553625573,71.05,69687.4861,2.1,-0.46936,0.00011,21.08097]
[1712553627109,71.05,69689.2986,2.1,-0.46917,0.00011,21.08074]
[1712553627264,71.05,69689.2986,2.1,-0.46917,0.00011,21.08074]
[1712553627326,71.05,69689.2986,2.1,-0.46917,0.00011,21.08074]
[1712553627546,71.05,69689.2986,2.1,-0.46917,0.00011,21.08074]
[1712553627957,71.05,69689.2986,2.1,-0.46917,0.00011,21.08074]
[1712553630593,71.05,69695.3523,2.1,-0.46853,0.00011,21.07992]
[1712553630902,71.05,69695.3523,2.1,-0.46853,0.00011,21.07992]
[1712553631854,71.05,69697.0984,2.1,-0.46834,0.00011,21.0762]
[1712553633477,71.05,69697.1888,2.1,-0.46834,0.00011,21.07619]
[1712553636758,71.05,69693.9827,2.1,-0.46867,0.00011,21.07664]
[1712553642659,71.05,69696.1766,2.1,-0.46844,0.00011,21.07633]
[1712553643631,71.05,69696.1766,2.1,-0.46844,0.00011,21.07633]
[1712553646241,71.05,69695.2276,2.1,-0.46854,0.00011,21.07647]
[1712553651722,71.05,69689.0093,2.1,-0.4692,0.00011,21.07731]
[1712553656757,71.06,69689.6509,2.1,-0.46913,0.00011,21.07723]
[1712553661793,71.06,69693.0909,2.1,-0.46877,0.00011,21.07677]
[1712553666696,71.06,69694.2714,2.1,-0.46864,0.00011,21.07661]
[1712553668696,71.06,69694.0345,2.1,-0.46867,0.00011,21.07664]
[1712553669102,71.06,69692.0783,2.1,-0.46888,0.00011,21.07691]
[1712553669138,71.06,69692.0783,2.1,-0.46888,0.00011,21.07691]
[1712553670668,71.06,69693.103,2.1,-0.46877,0.00011,21.07677]
[1712553670946,71.06,69697.4622,2.1,-0.46831,0.00011,21.07616]
[1712553671579,71.06,69697.4622,2.1,-0.46831,0.00011,21.07616]
[1712553674043,71.06,69704.6519,2.1,-0.46755,0.00011,21.0751]
[1712553674071,71.06,69704.6519,2.1,-0.46755,0.00011,21.0751]
[1712553677463,71.06,69711.6472,2.1,-0.46681,0.00011,21.07399]
[1712553680631,71.06,69713.9855,2.1,-0.46656,0.00011,21.0736]
[1712553680714,71.06,69713.9855,2.1,-0.46656,0.00011,21.0736]
[1712553681018,71.06,69715.4596,2.1,-0.46641,0.00011,21.07335]
[1712553681311,71.06,69715.4596,2.1,-0.46641,0.00011,21.07335]
[1712553682795,71.06,69718.0061,2.1,-0.46614,0.00011,21.07291]
[1712553682883,71.06,69718.0061,2.1,-0.46614,0.00011,21.07291]
[1712553683004,71.06,69719.7318,2.1,-0.46596,0.00011,21.07261]
[1712553683012,71.06,69719.7318,2.1,-0.46596,0.00011,21.07261]
[1712553683030,71.06,69719.7318,2.1,-0.46596,0.00011,21.07261]
[1712553686435,71.06,69713.3387,2.1,-0.46663,0.00011,21.0737]
[1712553687612,71.06,69713.8558,2.1,-0.46658,0.00011,21.07362]
[1712553687674,71.06,69713.8558,2.1,-0.46658,0.00011,21.07362]
[1712553687922,71.06,69713.8558,2.1,-0.46658,0.00011,21.07362]
[1712553689679,71.06,69708.2396,2.1,-0.46717,0.00011,21.07453]
[1712553690746,71.06,69706.1124,2.1,-0.46739,0.00011,21.07487]
[1712553692908,71.06,69703.9398,2.1,-0.46762,0.00011,21.07172]
[1712553694048,71.06,69701.5236,2.1,-0.46788,0.00011,21.07209]
[1712553697618,71.06,69703.0383,2.1,-0.46772,0.00011,21.07186]
[1712553700208,71.06,69700.0943,2.1,-0.46803,0.00011,21.0723]
[1712553701341,71.06,69701.1506,2.1,-0.46792,0.00011,21.07214]
[1712553707111,71.06,69692.7899,2.1,-0.4688,0.00011,21.07333]
[1712553707323,71.06,69692.7899,2.1,-0.4688,0.00011,21.07333]
[1712553709114,71.06,69693.4932,2.1,-0.46873,0.00011,21.07324]
[1712553709222,71.06,69691.1162,2.1,-0.46898,0.00011,21.07356]
[1712553709316,71.06,69691.1162,2.1,-0.46898,0.00011,21.07356]
[1712553710383,71.06,69691.0348,2.1,-0.46898,0.00011,21.07357]
[1712553710419,71.06,69691.0348,2.1,-0.46898,0.00011,21.07357]
[1712553710974,71.06,69691.0348,2.1,-0.46898,0.00011,21.07357]
[1712553714792,71.06,69690.44,2.1,-0.46905,0.00011,21.07365]
[1712553715027,71.06,69690.44,2.1,-0.46905,0.00011,21.07365]
[1712553715179,71.06,69689.9886,2.1,-0.4691,0.00011,21.07371]
[1712553716815,71.06,69686.6573,2.1,-0.46945,0.00011,21.07414]
[1712553717247,71.06,69682.6341,2.1,-0.46987,0.00011,21.07464]
[1712553718039,71.06,69682.6341,2.1,-0.46987,0.00011,21.07464]
[1712553718184,71.06,69682.6341,2.1,-0.46987,0.00011,21.07464]
[1712553721448,71.06,69684.8987,2.1,-0.46963,0.00011,21.07436]
[1712553723178,71.06,69685.3558,2.1,-0.46959,0.00011,21.0743]
[1712553723183,71.06,69685.3558,2.1,-0.46959,0.00011,21.0743]
[1712553726494,71.06,69686.1321,2.1,-0.4695,0.00011,21.0742]
[1712553726502,71.06,69686.1321,2.1,-0.4695,0.00011,21.0742]
[1712553730207,71.05,69685.6473,2.1,-0.46955,0.00011,21.07426]
[1712553730397,71.05,69685.724,2.1,-0.46955,0.00011,21.07425]
[1712553731042,71.05,69685.724,2.1,-0.46955,0.00011,21.07425]
[1712553732256,71.05,69683.3957,2.1,-0.46979,0.00011,21.07454]
[1712553732521,71.05,69679.893,2.1,-0.47016,0.00011,21.07496]
[1712553732644,71.05,69679.893,2.1,-0.47016,0.00011,21.07496]
[1712553735154,71.05,69675.6293,2.1,-0.47061,0.00011,21.07544]
[1712553735884,71.05,69677.2709,2.1,-0.47044,0.00011,21.07526]
[1712553736036,71.05,69677.2709,2.1,-0.47044,0.00011,21.07526]
[1712553736920,71.05,69674.602,2.1,-0.47072,0.00011,21.07555]
[1712553739196,71.05,69677.0501,2.1,-0.47046,0.00011,21.07528]
[1712553740425,71.05,69678.8413,2.1,-0.47027,0.00011,21.07508]
[1712553740522,71.05,69678.8413,2.1,-0.47027,0.00011,21.07508]
[1712553740762,71.05,69678.8413,2.1,-0.47027,0.00011,21.07508]
[1712553741430,71.05,69676.9775,2.1,-0.47047,0.00011,21.07529]
[1712553744626,71.06,69676.0308,2.1,-0.47057,0.00011,21.0754]
[1712553745558,71.06,69674.2519,2.1,-0.47076,0.00011,21.0756]
[1712553750765,71.07,69671.1324,2.1,-0.47109,0.00011,21.07593]
[1712553750816,71.07,69671.1324,2.1,-0.47109,0.00011,21.07593]
[1712553752625,71.07,69671.2219,2.1,-0.47108,0.00011,21.07245]
[1712553753695,71.07,69670.722,2.1,-0.47113,0.00011,21.0725]
[1712553753769,71.07,69670.722,2.1,-0.47113,0.00011,21.0725]
[1712553753856,71.07,69670.722,2.1,-0.47113,0.00011,21.0725]
[1712553754616,71.07,69670.362,2.1,-0.47117,0.00011,21.07254]
[1712553755548,71.07,69664.7288,2.1,-0.47177,0.00011,21.07309]
[1712553755608,71.07,69664.7288,2.1,-0.47177,0.00011,21.07309]
[1712553755708,71.07,69664.7288,2.1,-0.47177,0.00011,21.07309]
[1712553755711,71.07,69664.7288,2.1,-0.47177,0.00011,21.07309]
[1712553758388,71.07,69679.0778,2.1,-0.47025,0.00011,21.07159]
[1712553760730,71.07,69668.9198,2.1,-0.47132,0.00011,21.07268]
[1712553760792,71.07,69668.9198,2.1,-0.47132,0.00011,21.07268]
[1712553762602,71.08,69668.5794,2.1,-0.47136,0.00011,21.07272]
[1712553762806,71.08,69668.5794,2.1,-0.47136,0.00011,21.07272]
[1712553768557,71.08,69656.7393,2.1,-0.47261,0.00011,21.0738]
[1712553773593,71.08,69655.7709,2.1,-0.47271,0.00011,21.07388]
[1712553773673,71.08,69655.7709,2.1,-0.47271,0.00011,21.07388]
[1712553775825,71.08,69664.8628,2.1,-0.47175,0.00011,21.07308]
[1712553780911,71.09,69667.015,2.1,-0.47153,0.00011,21.07288]
[1712553786128,71.09,69668.039,2.1,-0.47142,0.00011,21.07278]
[1712553786284,71.09,69668.039,2.1,-0.47142,0.00011,21.07278]
[1712553787279,71.09,69667.9488,2.1,-0.47143,0.00011,21.07279]
[1712553788973,71.09,69676.0548,2.1,-0.47057,0.00011,21.07194]
[1712553789317,71.09,69676.0548,2.1,-0.47057,0.00011,21.07194]
[1712553789339,71.09,69676.0548,2.1,-0.47057,0.00011,21.07194]
[1712553789378,71.09,69676.0548,2.1,-0.47057,0.00011,21.07194]
[1712553789425,71.09,69676.0548,2.1,-0.47057,0.00011,21.07194]
[1712553789439,71.09,69676.0548,2.1,-0.47057,0.00011,21.07194]
[1712553791640,71.1,69685.1673,2.1,-0.46961,0.00011,21.07087]
[1712553796786,71.1,69697.4779,2.1,-0.46831,0.00011,21.06923]
[1712553799708,71.1,69697.5012,2.1,-0.46831,0.00011,21.06922]
[1712553799727,71.1,69697.5012,2.1,-0.46831,0.00011,21.06922]
[1712553801086,71.1,69696.9346,2.1,-0.46837,0.00011,21.06931]
[1712553801854,71.1,69696.9346,2.1,-0.46837,0.00011,21.06931]
[1712553801856,71.1,69696.9346,2.1,-0.46837,0.00011,21.06931]
[1712553803213,71.1,69696.8933,2.1,-0.46837,0.00011,21.06931]
[1712553803235,71.1,69696.8933,2.1,-0.46837,0.00011,21.06931]
[1712553808870,71.1,69693.0673,2.1,-0.46877,0.00011,21.06984]
[1712553811679,71.1,69692.7484,2.1,-0.46881,0.00011,21.06989]
[1712553811880,71.1,69692.7484,2.1,-0.46881,0.00011,21.06989]
[1712553812265,71.1,69685.4018,2.1,-0.46958,0.00011,21.06737]
[1712553812314,71.1,69685.4018,2.1,-0.46958,0.00011,21.06737]
[1712553812639,71.1,69685.4018,2.1,-0.46958,0.00011,21.06737]
[1712553812695,71.1,69685.4018,2.1,-0.46958,0.00011,21.06737]
[1712553812730,71.1,69685.4018,2.1,-0.46958,0.00011,21.06737]
[1712553813891,71.1,69679.2415,2.1,-0.47023,0.00011,21.06811]
[1712553818944,71.11,69681.0745,2.1,-0.47004,0.00011,21.0679]
[1712553820609,71.11,69679.8405,2.1,-0.47017,0.00011,21.06804]
[1712553821091,71.11,69680.2518,2.1,-0.47013,0.00011,21.06799]
[1712553821270,71.11,69680.2518,2.1,-0.47013,0.00011,21.06799]
[1712553825859,71.11,69675.3586,2.1,-0.47064,0.00011,21.06855]
[1712553828213,71.11,69675.1285,2.1,-0.47067,0.00011,21.06857]
[1712553828299,71.11,69675.1285,2.1,-0.47067,0.00011,21.06857]
[1712553828320,71.11,69675.1285,2.1,-0.47067,0.00011,21.06857]
[1712553828371,71.11,69675.1285,2.1,-0.47067,0.00011,21.06857]
[1712553830840,71.11,69667.991,2.1,-0.47142,0.00011,21.06932]
[1712553830889,71.11,69667.991,2.1,-0.47142,0.00011,21.06932]
[1712553832172,71.11,69667.0128,2.1,-0.47153,0.00011,21.06941]
[1712553837166,71.12,69669.5123,2.1,-0.47126,0.00011,21.06917]
[1712553837195,71.12,69669.5123,2.1,-0.47126,0.00011,21.06917]
[1712553839225,71.12,69664.4335,2.1,-0.4718,0.00011,21.06966]
[1712553844422,71.12,69663.0396,2.1,-0.47195,0.00011,21.06979]
[1712553845129,71.12,69663.0396,2.1,-0.47195,0.00011,21.06979]
[1712553849278,71.12,69665.0686,2.1,-0.47173,0.00011,21.0696]
[1712553852748,71.13,69663.7361,2.1,-0.47187,0.00011,21.06973]
[1712553854080,71.12,69662.6321,2.1,-0.47199,0.00011,21.06983]
[1712553857847,71.13,69670.0811,2.1,-0.4712,0.00011,21.06911]
[1712553860947,71.13,69674.8866,2.1,-0.4707,0.00011,21.06861]
[1712553861227,71.13,69674.8866,2.1,-0.4707,0.00011,21.06861]
[1712553866283,71.14,69672.3837,2.1,-0.47096,0.00011,21.06888]
[1712553867365,71.14,69671.5221,2.1,-0.47105,0.00011,21.06897]
[1712553873195,71.14,69671.397,2.1,-0.47107,0.00011,21.06551]
[1712553878368,71.15,69668.3565,2.1,-0.47139,0.00011,21.06582]
[1712553883360,71.15,69668.7199,2.1,-0.47135,0.00011,21.06579]
[1712553885684,71.16,69669.5233,2.1,-0.47126,0.00011,21.06571]
[1712553886604,71.16,69670.9876,2.1,-0.47111,0.00011,21.06556]
[1712553886649,71.16,69670.9876,2.1,-0.47111,0.00011,21.06556]
[1712553892469,71.16,69671.5956,2.1,-0.47105,0.00011,21.0655]
[1712553893009,71.16,69671.5956,2.1,-0.47105,0.00011,21.0655]
[1712553897388,71.17,69671.2461,2.1,-0.47108,0.00011,21.06554]
[1712553902538,71.17,69676.0464,2.1,-0.47058,0.00011,21.06502]
[1712553902625,71.17,69676.0464,2.1,-0.47058,0.00011,21.06502]
[1712553902626,71.17,69676.0464,2.1,-0.47058,0.00011,21.06502]
[1712553905777,71.17,69679.1682,2.1,-0.47025,0.00011,21.06467]
[1712553911602,71.18,69678.4259,2.1,-0.47033,0.00011,21.06476]
[1712553912167,71.18,69678.4259,2.1,-0.47033,0.00011,21.06476]
[1712553917568,71.18,69678.6867,2.1,-0.4703,0.00011,21.06473]
[1712553922679,71.19,69680.45,2.1,-0.47011,0.00011,21.06453]
[1712553923852,71.19,69679.7939,2.1,-0.47018,0.00011,21.06461]
[1712553924042,71.19,69679.7939,2.1,-0.47018,0.00011,21.06461]
[1712553924113,71.19,69679.7939,2.1,-0.47018,0.00011,21.06461]
[1712553924640,71.19,69679.9621,2.1,-0.47017,0.00011,21.06459]
[1712553926706,71.19,69666.017,2.1,-0.47164,0.00011,21.06606]
[1712553928265,71.19,69660.8643,2.1,-0.47218,0.00011,21.06653]
[1712553933755,71.19,69657.1747,2.1,-0.47257,0.00011,21.06337]
[1712553938790,71.18,69658.4902,2.1,-0.47243,0.00011,21.06326]
[1712553942325,71.18,69662.11,2.1,-0.47205,0.00011,21.06295]
[1712553942784,71.18,69662.11,2.1,-0.47205,0.00011,21.06295]
[1712553944727,71.18,69665.235,2.1,-0.47172,0.00011,21.06266]
[1712553948337,71.19,69664.6804,2.1,-0.47178,0.00011,21.06271]
[1712553953873,71.19,69656.2195,2.1,-0.47267,0.00011,21.06345]
[1712553958930,71.18,69657.2827,2.1,-0.47256,0.00011,21.06336]
[1712553963507,71.18,69655.1241,2.1,-0.47279,0.00011,21.06354]
[1712553964324,71.18,69652.2701,2.1,-0.47309,0.00011,21.06376]
[1712553964529,71.18,69652.2701,2.1,-0.47309,0.00011,21.06376]
[1712553969559,71.18,69652.0307,2.1,-0.47311,0.00011,21.06377]
[1712553972860,71.18,69649.2236,2.1,-0.47341,0.00011,21.06398]
[1712553973307,71.18,69648.5533,2.1,-0.47348,0.00011,21.06402]
[1712553973347,71.18,69648.5533,2.1,-0.47348,0.00011,21.06402]
[1712553973759,71.18,69648.5533,2.1,-0.47348,0.00011,21.06402]
[1712553974020,71.18,69648.5533,2.1,-0.47348,0.00011,21.06402]
[1712553974052,71.18,69646.0531,2.1,-0.47375,0.00011,21.06419]
[1712553978427,71.18,69642.0543,2.1,-0.47417,0.00011,21.06445]
[1712553978887,71.18,69642.0543,2.1,-0.47417,0.00011,21.06445]
[1712553981395,71.17,69645.5026,2.1,-0.4738,0.00011,21.06423]
[1712553987440,71.17,69645.5015,2.1,-0.4738,0.00011,21.06423]
[1712553990715,71.17,69645.278,2.1,-0.47383,0.00011,21.06424]
[1712553991676,71.17,69645.1537,2.1,-0.47384,0.00011,21.06078]
[1712553993806,71.17,69638.5676,2.1,-0.47454,0.00011,21.06117]
[1712553994952,71.17,69638.2822,2.1,-0.47457,0.00011,21.06119]
[1712553995545,71.17,69634.902,2.1,-0.47492,0.00011,21.06136]
[1712553996027,71.17,69634.902,2.1,-0.47492,0.00011,21.06136]
[1712554001239,71.16,69629.1559,2.1,-0.47553,0.00011,21.06162]
[1712554004349,71.16,69633.8685,2.1,-0.47503,0.00011,21.06141]
[1712554011308,71.16,69634.1842,2.1,-0.475,0.00011,21.0614]
[1712554015552,71.16,69624.4499,2.1,-0.47603,0.00011,21.0618]
[1712554021310,71.15,69626.0709,2.1,-0.47586,0.00011,21.06174]
[1712554021331,71.15,69626.0709,2.1,-0.47586,0.00011,21.06174]
[1712554026417,71.16,69629.2504,2.1,-0.47552,0.00011,21.06162]
[1712554027719,71.16,69633.2381,2.1,-0.4751,0.00011,21.06144]
[1712554033465,71.16,69631.8584,2.1,-0.47524,0.00011,21.0615]
[1712554038498,71.15,69631.5618,2.1,-0.47528,0.00011,21.06152]
[1712554043533,71.15,69630.8049,2.1,-0.47536,0.00011,21.06155]
[1712554046801,71.15,69628.3491,2.1,-0.47562,0.00011,21.06165]
[1712554046885,71.15,69628.3491,2.1,-0.47562,0.00011,21.06165]
[1712554049605,71.15,69615.9025,2.1,-0.47693,0.00011,21.06203]
[1712554050155,71.15,69615.9025,2.1,-0.47693,0.00011,21.06203]
[1712554050413,71.15,69615.9025,2.1,-0.47693,0.00011,21.06203]
[1712554050758,71.15,69615.1038,2.1,-0.47702,0.00011,21.06205]
[1712554050873,71.15,69615.1038,2.1,-0.47702,0.00011,21.06205]
[1712554050924,71.15,69615.1038,2.1,-0.47702,0.00011,21.06205]
[1712554051298,71.15,69615.1038,2.1,-0.47702,0.00011,21.06205]
[1712554051302,71.15,69615.1038,2.1,-0.47702,0.00011,21.06205]
[1712554051500,71.15,69615.1038,2.1,-0.47702,0.00011,21.06205]
[1712554051523,71.15,69615.1038,2.1,-0.47702,0.00011,21.06205]
[1712554056320,71.15,69616.8039,2.1,-0.47684,0.00011,21.05854]
[1712554056327,71.15,69616.8039,2.1,-0.47684,0.00011,21.05854]
[1712554056791,71.14,69616.9821,2.1,-0.47682,0.00011,21.05853]
[1712554058412,71.15,69616.5052,2.1,-0.47687,0.00011,21.05854]
[1712554063673,71.14,69609.3028,2.1,-0.47763,0.00011,21.05867]
[1712554066217,71.14,69609.2785,2.1,-0.47763,0.00011,21.05867]
[1712554068439,71.14,69608.4847,2.1,-0.47772,0.00011,21.05868]
[1712554068474,71.14,69608.5104,2.1,-0.47771,0.00011,21.05867]
[1712554073742,71.13,69609.1726,2.1,-0.47764,0.00011,21.05867]
[1712554079188,71.13,69608.7145,2.1,-0.47769,0.00011,21.05867]
[1712554084820,71.13,69608.6475,2.1,-0.4777,0.00011,21.05867]
[1712554089856,71.13,69609.5341,2.1,-0.47761,0.00011,21.05866]
[1712554092030,71.12,69610.3903,2.1,-0.47752,0.00011,21.05865]
[1712554097912,71.12,69611.4535,2.1,-0.4774,0.00011,21.05864]
[1712554098376,71.12,69611.4535,2.1,-0.4774,0.00011,21.05864]
[1712554103954,71.11,69614.3978,2.1,-0.47709,0.00011,21.05859]
[1712554104811,71.11,69614.3978,2.1,-0.47709,0.00011,21.05859]
[1712554109995,71.12,69609.0262,2.1,-0.47766,0.00011,21.05867]
[1712554116441,71.13,69607.075,2.1,-0.47787,0.00011,21.05521]
[1712554122080,71.13,69604.2216,2.1,-0.47817,0.00011,21.05523]
[1712554127115,71.13,69603.5994,2.1,-0.47824,0.00011,21.05523]
[1712554127345,71.13,69603.5994,2.1,-0.47824,0.00011,21.05523]
[1712554127349,71.13,69603.5994,2.1,-0.47824,0.00011,21.05523]
[1712554133156,71.12,69603.63,2.1,-0.47823,0.00011,21.05523]
[1712554133706,71.12,69603.63,2.1,-0.47823,0.00011,21.05523]
[1712554136913,71.12,69604.3736,2.1,-0.47815,0.00011,21.05523]
[1712554137410,71.12,69599.2047,2.1,-0.4787,0.00011,21.05523]
[1712554138576,71.12,69599.4872,2.1,-0.47867,0.00011,21.05524]
[1712554144236,71.13,69609.2735,2.1,-0.47763,0.00011,21.05519]
[1712554146607,71.13,69608.1194,2.1,-0.47776,0.00011,21.05521]
[1712554152290,71.14,69609.8116,2.1,-0.47758,0.00011,21.05519]
[1712554152997,71.14,69609.8116,2.1,-0.47758,0.00011,21.05519]
[1712554156765,71.15,69611.0868,2.1,-0.47744,0.00011,21.05517]
[1712554160427,71.15,69614.1873,2.1,-0.47711,0.00011,21.05512]
[1712554160592,71.15,69614.1873,2.1,-0.47711,0.00011,21.05512]
[1712554162811,71.15,69617.7392,2.1,-0.47674,0.00011,21.05504]
[1712554164937,71.15,69619.6961,2.1,-0.47653,0.00011,21.05499]
[1712554166184,71.15,69619.3805,2.1,-0.47656,0.00011,21.055]
[1712554169082,71.15,69616.7375,2.1,-0.47684,0.00011,21.05507]
[1712554169108,71.15,69616.7375,2.1,-0.47684,0.00011,21.05507]
[1712554169908,71.15,69619.6921,2.1,-0.47653,0.00011,21.05499]
[1712554172719,71.15,69620.6012,2.1,-0.47643,0.00011,21.05149]
[1712554178475,71.16,69616.4195,2.1,-0.47688,0.00011,21.0516]
[1712554183510,71.16,69616.8063,2.1,-0.47684,0.00011,21.05159]
[1712554188545,71.16,69615.8997,2.1,-0.47693,0.00011,21.05161]
[1712554191572,71.16,69614.6439,2.1,-0.47707,0.00011,21.05164]
[1712554197607,71.16,69614.7712,2.1,-0.47705,0.00011,21.05163]
[1712554197969,71.16,69614.7712,2.1,-0.47705,0.00011,21.05163]
[1712554199976,71.16,69616.1064,2.1,-0.47691,0.00011,21.05161]
[1712554205665,71.17,69621.3119,2.1,-0.47636,0.00011,21.05147]
[1712554209518,71.17,69622.0722,2.1,-0.47628,0.00011,21.05145]
[1712554214728,71.17,69629.5354,2.1,-0.47549,0.00011,21.05118]
[1712554217374,71.17,69629.2216,2.1,-0.47552,0.00011,21.05119]
[1712554221570,71.17,69627.7882,2.1,-0.47567,0.00011,21.05125]
[1712554226811,71.17,69624.3281,2.1,-0.47604,0.00011,21.05138]
[1712554231846,71.17,69626.88,2.1,-0.47577,0.00011,21.04781]
[1712554236881,71.17,69628.0092,2.1,-0.47565,0.00011,21.04777]
[1712554241917,71.17,69627.3591,2.1,-0.47572,0.00011,21.04779]
[1712554246952,71.17,69631.3132,2.1,-0.4753,0.00011,21.04763]
[1712554252993,71.17,69631.1114,2.1,-0.47532,0.00011,21.04764]
[1712554258029,71.17,69628.9496,2.1,-0.47555,0.00011,21.04773]
[1712554263063,71.17,69629.3929,2.1,-0.4755,0.00011,21.04771]
[1712554268100,71.17,69628.4337,2.1,-0.47561,0.00011,21.04775]
[1712554273134,71.17,69628.9224,2.1,-0.47555,0.00011,21.04773]
[1712554278169,71.16,69629.4872,2.1,-0.47549,0.00011,21.04771]
[1712554283205,71.16,69628.3767,2.1,-0.47561,0.00011,21.04775]
[1712554288238,71.17,69628.6384,2.1,-0.47558,0.00011,21.04774]
[1712554293273,71.17,69629.7894,2.1,-0.47546,0.00011,21.04422]
[1712554298308,71.16,69629.4898,2.1,-0.47549,0.00011,21.04423]
[1712554300108,71.16,69628.7589,2.1,-0.47557,0.00011,21.04426]
[1712554304476,71.16,69621.9106,2.1,-0.4763,0.00011,21.0445]
[1712554305606,71.16,69617.0291,2.1,-0.47681,0.00011,21.04463]
[1712554311440,71.15,69617.7221,2.1,-0.47674,0.00011,21.04462]
[1712554313856,71.15,69617.6214,2.1,-0.47675,0.00011,21.04462]
[1712554313870,71.15,69617.6214,2.1,-0.47675,0.00011,21.04462]
[1712554317027,71.15,69616.3146,2.1,-0.47689,0.00011,21.04465]
[1712554322477,71.14,69620.5881,2.1,-0.47643,0.00011,21.04454]
[1712554323386,71.14,69620.5881,2.1,-0.47643,0.00011,21.04454]
[1712554323918,71.14,69621.5984,2.1,-0.47633,0.00011,21.04451]
[1712554324127,71.14,69621.5984,2.1,-0.47633,0.00011,21.04451]
[1712554324694,71.14,69622.8089,2.1,-0.4762,0.00011,21.04447]
[1712554325765,71.14,69634.1699,2.1,-0.475,0.00011,21.04402]
[1712554326164,71.14,69634.1699,2.1,-0.475,0.00011,21.04402]
[1712554326175,71.14,69634.1699,2.1,-0.475,0.00011,21.04402]
[1712554327054,71.14,69639.3177,2.1,-0.47445,0.00011,21.04374]
[1712554327483,71.14,69639.3177,2.1,-0.47445,0.00011,21.04374]
[1712554329484,71.14,69644.6523,2.1,-0.47389,0.00011,21.04342]
[1712554332414,71.14,69648.8221,2.1,-0.47344,0.00011,21.04314]
[1712554332985,71.14,69650.0465,2.1,-0.47332,0.00011,21.04305]
[1712554333405,71.14,69650.0465,2.1,-0.47332,0.00011,21.04305]
[1712554335627,71.14,69646.3114,2.1,-0.47371,0.00011,21.04331]
[1712554336549,71.14,69646.3114,2.1,-0.47371,0.00011,21.04331]
[1712554336870,71.14,69646.3714,2.1,-0.4737,0.00011,21.04331]
[1712554340934,71.13,69649.2695,2.1,-0.4734,0.00011,21.04311]
[1712554342596,71.13,69648.7088,2.1,-0.47346,0.00011,21.04315]
[1712554345218,71.13,69648.802,2.1,-0.47345,0.00011,21.04314]
[1712554350681,71.13,69646.5253,2.1,-0.47369,0.00011,21.0433]
[1712554351316,71.13,69646.5253,2.1,-0.47369,0.00011,21.0433]
[1712554351587,71.13,69646.5253,2.1,-0.47369,0.00011,21.0433]
[1712554359111,71.13,69646.9647,2.1,-0.47364,0.00011,21.03979]
[1712554361241,71.13,69647.6643,2.1,-0.47357,0.00011,21.03974]
[1712554361399,71.13,69647.6643,2.1,-0.47357,0.00011,21.03974]
[1712554362392,71.13,69648.674,2.1,-0.47346,0.00011,21.03967]
[1712554362762,71.13,69649.3684,2.1,-0.47339,0.00011,21.03962]
[1712554362940,71.13,69649.3684,2.1,-0.47339,0.00011,21.03962]
[1712554363109,71.13,69649.3684,2.1,-0.47339,0.00011,21.03962]
[1712554368317,71.13,69651.6862,2.1,-0.47314,0.00011,21.03945]
[1712554370972,71.13,69651.2823,2.1,-0.47318,0.00011,21.03948]
[1712554372137,71.13,69648.5311,2.1,-0.47347,0.00011,21.03968]
[1712554377580,71.13,69647.5143,2.1,-0.47358,0.00011,21.03975]
[1712554379534,71.13,69646.5841,2.1,-0.47368,0.00011,21.03981]
[1712554379647,71.13,69646.5841,2.1,-0.47368,0.00011,21.03981]
[1712554384918,71.13,69641.7035,2.1,-0.4742,0.00011,21.04013]
[1712554386659,71.13,69641.6423,2.1,-0.4742,0.00011,21.04013]
[1712554391970,71.13,69644.2237,2.1,-0.47393,0.00011,21.03997]
[1712554397005,71.12,69646.1165,2.1,-0.47373,0.00011,21.03985]
[1712554398179,71.12,69648.4117,2.1,-0.47349,0.00011,21.03969]
[1712554400761,71.12,69646.7112,2.1,-0.47367,0.00011,21.03981]
[1712554406067,71.12,69653.4398,2.1,-0.47295,0.00011,21.03932]
[1712554406913,71.12,69653.4398,2.1,-0.47295,0.00011,21.03932]
[1712554412110,71.12,69653.6936,2.1,-0.47293,0.00011,21.03582]
[1712554416516,71.12,69652.7014,2.1,-0.47303,0.00011,21.03589]
[1712554416535,71.12,69652.7014,2.1,-0.47303,0.00011,21.03589]
[1712554419904,71.12,69658.0331,2.1,-0.47247,0.00011,21.03547]
[1712554422865,71.12,69658.8542,2.1,-0.47238,0.00011,21.0354]
[1712554422971,71.12,69658.8542,2.1,-0.47238,0.00011,21.0354]
[1712554424870,71.12,69658.4364,2.1,-0.47242,0.00011,21.03543]
[1712554425632,71.12,69663.6596,2.1,-0.47187,0.00011,21.03497]
[1712554430553,71.12,69664.9725,2.1,-0.47173,0.00011,21.03484]
[1712554432633,71.12,69667.8242,2.1,-0.47143,0.00011,21.03457]
[1712554437375,71.12,69667.7874,2.1,-0.47143,0.00011,21.03457]
[1712554439044,71.12,69667.49,2.1,-0.47147,0.00011,21.0346]
[1712554444334,71.12,69665.7781,2.1,-0.47165,0.00011,21.03477]
[1712554448663,71.12,69665.6772,2.1,-0.47166,0.00011,21.03478]
[1712554451822,71.12,69665.5526,2.1,-0.47167,0.00011,21.03479]
[1712554457425,71.13,69666.1439,2.1,-0.47161,0.00011,21.03473]
[1712554462458,71.13,69665.1866,2.1,-0.47171,0.00011,21.03482]
[1712554467495,71.13,69666.9296,2.1,-0.47153,0.00011,21.03466]
[1712554472529,71.13,69665.0934,2.1,-0.47172,0.00011,21.03135]
[1712554476362,71.13,69665.3352,2.1,-0.47169,0.00011,21.03133]
[1712554476495,71.13,69665.8691,2.1,-0.47164,0.00011,21.03128]
[1712554477627,71.13,69669.4006,2.1,-0.47126,0.00011,21.03093]
[1712554483606,71.13,69670.9971,2.1,-0.47109,0.00011,21.03077]
[1712554488640,71.13,69669.9332,2.1,-0.47121,0.00011,21.03088]
[1712554493676,71.13,69669.7097,2.1,-0.47123,0.00011,21.0309]
[1712554498711,71.13,69672.4108,2.1,-0.47094,0.00011,21.03062]
[1712554503747,71.12,69675.8809,2.1,-0.47058,0.00011,21.03024]
[1712554506552,71.12,69676.0869,2.1,-0.47055,0.00011,21.03022]
[1712554511803,71.13,69682.5638,2.1,-0.46987,0.00011,21.02947]
[1712554512956,71.13,69682.3685,2.1,-0.46989,0.00011,21.02949]
[1712554515071,71.13,69682.7127,2.1,-0.46985,0.00011,21.02945]
[1712554515177,71.13,69682.7127,2.1,-0.46985,0.00011,21.02945]
[1712554515229,71.13,69682.7127,2.1,-0.46985,0.00011,21.02945]
[1712554515267,71.13,69682.7127,2.1,-0.46985,0.00011,21.02945]
[1712554516200,71.13,69682.8374,2.1,-0.46984,0.00011,21.02943]
[1712554517514,71.13,69681.5569,2.1,-0.46998,0.00011,21.02959]
[1712554518671,71.13,69677.3772,2.1,-0.47042,0.00011,21.03007]
[1712554520665,71.13,69676.1782,2.1,-0.47055,0.00011,21.03021]
[1712554522585,71.13,69676.7007,2.1,-0.47049,0.00011,21.03015]
[1712554527917,71.13,69676.4385,2.1,-0.47052,0.00011,21.03018]
[1712554528130,71.13,69676.4385,2.1,-0.47052,0.00011,21.03018]
[1712554533960,71.13,69682.6331,2.1,-0.46986,0.00011,21.02598]
[1712554536401,71.13,69683.5768,2.1,-0.46976,0.00011,21.02586]
[1712554536807,71.13,69683.5768,2.1,-0.46976,0.00011,21.02586]
[1712554539049,71.13,69689.0571,2.1,-0.46918,0.00011,21.02517]
[1712554540109,71.13,69688.8289,2.1,-0.46921,0.00011,21.0252]
[1712554540206,71.13,69688.8289,2.1,-0.46921,0.00011,21.0252]
[1712554540322,71.13,69688.8289,2.1,-0.46921,0.00011,21.0252]
[1712554546044,71.13,69683.0054,2.1,-0.46982,0.00011,21.02593]
[1712554548320,71.13,69679.6255,2.1,-0.47018,0.00011,21.02634]
[1712554551530,71.14,69679.0063,2.1,-0.47025,0.00011,21.02641]
[1712554559134,71.13,69677.5909,2.1,-0.4704,0.00011,21.02657]
[1712554562101,71.13,69678.2041,2.1,-0.47033,0.00011,21.0265]
[1712554562186,71.13,69673.8705,2.1,-0.47079,0.00011,21.02698]
[1712554562288,71.13,69673.8705,2.1,-0.47079,0.00011,21.02698]
[1712554564813,71.13,69668.582,2.1,-0.47135,0.00011,21.02753]
[1712554566209,71.13,69667.5352,2.1,-0.47146,0.00011,21.02764]
[1712554568096,71.13,69665.5498,2.1,-0.47167,0.00011,21.02783]
[1712554568176,71.13,69665.5498,2.1,-0.47167,0.00011,21.02783]
[1712554568194,71.13,69665.5498,2.1,-0.47167,0.00011,21.02783]
[1712554568313,71.13,69665.4996,2.1,-0.47167,0.00011,21.02783]
[1712554569464,71.13,69662.4418,2.1,-0.472,0.00011,21.02812]
[1712554569523,71.13,69662.4418,2.1,-0.472,0.00011,21.02812]
[1712554569917,71.13,69662.4418,2.1,-0.472,0.00011,21.02812]
[1712554572437,71.13,69653.758,2.1,-0.47292,0.00011,21.02886]
[1712554572503,71.13,69653.7953,2.1,-0.47291,0.00011,21.02885]
[1712554572657,71.13,69653.7953,2.1,-0.47291,0.00011,21.02885]
[1712554573095,71.13,69653.7953,2.1,-0.47291,0.00011,21.02885]
[1712554574244,71.13,69653.6175,2.1,-0.47293,0.00011,21.02887]
[1712554574498,71.13,69653.6175,2.1,-0.47293,0.00011,21.02887]
[1712554574528,71.13,69653.6175,2.1,-0.47293,0.00011,21.02887]
[1712554575390,71.13,69655.3992,2.1,-0.47274,0.00011,21.02872]
[1712554577161,71.13,69661.2314,2.1,-0.47213,0.00011,21.02823]
[1712554578566,71.12,69670.5717,2.1,-0.47114,0.00011,21.02733]
[1712554579758,71.12,69670.5717,2.1,-0.47114,0.00011,21.02733]
[1712554579828,71.12,69670.5717,2.1,-0.47114,0.00011,21.02733]
[1712554580240,71.12,69670.5717,2.1,-0.47114,0.00011,21.02733]
[1712554580507,71.12,69670.842,2.1,-0.47111,0.00011,21.0273]
[1712554586323,71.11,69679.6704,2.1,-0.47017,0.00011,21.02632]
[1712554586868,71.11,69679.6704,2.1,-0.47017,0.00011,21.02632]
[1712554592366,71.11,69683.0176,2.1,-0.46982,0.00011,21.02244]
[1712554592940,71.11,69683.0176,2.1,-0.46982,0.00011,21.02244]
[1712554593095,71.11,69683.0176,2.1,-0.46982,0.00011,21.02244]
[1712554593103,71.11,69683.0176,2.1,-0.46982,0.00011,21.02244]
[1712554593271,71.11,69683.0176,2.1,-0.46982,0.00011,21.02244]
[1712554593336,71.11,69683.0176,2.1,-0.46982,0.00011,21.02244]
[1712554596503,71.11,69678.084,2.1,-0.47034,0.00011,21.02302]
[1712554601979,71.11,69676.6907,2.1,-0.47049,0.00011,21.02318]
[1712554602024,71.11,69676.6907,2.1,-0.47049,0.00011,21.02318]
[1712554602025,71.11,69676.6907,2.1,-0.47049,0.00011,21.02318]
[1712554603425,71.11,69676.7808,2.1,-0.47048,0.00011,21.02317]
[1712554608477,71.11,69678.1633,2.1,-0.47033,0.00011,21.02301]
[1712554612118,71.11,69680.4719,2.1,-0.47009,0.00011,21.02274]
[1712554614365,71.11,69680.4151,2.1,-0.47009,0.00011,21.02275]
[1712554619554,71.11,69678.5967,2.1,-0.47028,0.00011,21.02296]
[1712554622515,71.11,69679.4858,2.1,-0.47019,0.00011,21.02286]
[1712554625664,71.11,69680.6483,2.1,-0.47007,0.00011,21.02272]
[1712554631652,71.11,69679.1636,2.1,-0.47022,0.00011,21.0229]
[1712554633488,71.11,69679.1031,2.1,-0.47023,0.00011,21.0229]
[1712554633588,71.11,69679.1031,2.1,-0.47023,0.00011,21.0229]
[1712554638700,71.12,69681.1798,2.1,-0.47001,0.00011,21.02266]
[1712554643006,71.12,69680.5214,2.1,-0.47008,0.00011,21.02274]
[1712554643013,71.12,69680.5214,2.1,-0.47008,0.00011,21.02274]
[1712554647883,71.12,69676.5383,2.1,-0.4705,0.00011,21.0232]
[1712554653805,71.12,69674.9476,2.1,-0.47067,0.00011,21.01989]
[1712554658840,71.12,69676.2269,2.1,-0.47054,0.00011,21.01975]
[1712554663882,71.12,69676.3736,2.1,-0.47052,0.00011,21.01974]
[1712554669917,71.12,69676.6483,2.1,-0.47049,0.00011,21.0197]
[1712554674951,71.11,69678.1087,2.1,-0.47034,0.00011,21.01954]
[1712554679240,71.11,69680.6929,2.1,-0.47006,0.00011,21.01924]
[1712554679280,71.11,69680.6929,2.1,-0.47006,0.00011,21.01924]
[1712554679767,71.11,69680.6929,2.1,-0.47006,0.00011,21.01924]
[1712554682004,71.11,69663.4937,2.1,-0.47188,0.00011,21.02105]
[1712554683205,71.11,69661.7442,2.1,-0.47207,0.00011,21.02121]
[1712554683210,71.11,69661.7442,2.1,-0.47207,0.00011,21.02121]
[1712554683231,71.11,69661.7442,2.1,-0.47207,0.00011,21.02121]
[1712554689053,71.1,69667.7494,2.1,-0.47143,0.00011,21.02064]
[1712554689655,71.1,69667.7494,2.1,-0.47143,0.00011,21.02064]
[1712554695096,71.09,69675.1024,2.1,-0.47065,0.00011,21.01987]
[1712554695276,71.09,69675.1024,2.1,-0.47065,0.00011,21.01987]
[1712554701138,71.09,69673.5945,2.1,-0.47081,0.00011,21.02003]
[1712554702486,71.09,69672.8691,2.1,-0.47089,0.00011,21.02011]
[1712554708186,71.09,69675.6792,2.1,-0.47059,0.00011,21.0198]
[1712554713223,71.09,69674.0949,2.1,-0.47076,0.00011,21.01649]
[1712554718257,71.09,69672.0996,2.1,-0.47097,0.00011,21.01671]
[1712554722124,71.09,69676.2548,2.1,-0.47053,0.00011,21.01625]
[1712554727321,71.09,69677.8641,2.1,-0.47036,0.00011,21.01607]
[1712554732356,71.09,69678.1165,2.1,-0.47033,0.00011,21.01604]
[1712554737390,71.09,69677.6822,2.1,-0.47038,0.00011,21.01609]
[1712554742425,71.09,69676.6694,2.1,-0.47048,0.00011,21.0162]
[1712554744012,71.09,69676.619,2.1,-0.47049,0.00011,21.01621]
[1712554749440,71.08,69677.1562,2.1,-0.47043,0.00011,21.01615]
[1712554754510,71.08,69678.2209,2.1,-0.47032,0.00011,21.01603]
[1712554759544,71.08,69679.8584,2.1,-0.47015,0.00011,21.01584]
[1712554767440,71.08,69679.6576,2.1,-0.47017,0.00011,21.01586]
[1712554769750,71.08,69679.669,2.1,-0.47016,0.00011,21.01586]
[1712554772915,71.08,69679.4118,2.1,-0.47019,0.00011,21.0124]
[1712554778679,71.08,69676.4135,2.1,-0.47051,0.00011,21.01275]
[1712554779222,71.08,69676.4135,2.1,-0.47051,0.00011,21.01275]
[1712554784719,71.08,69679.7515,2.1,-0.47015,0.00011,21.01236]
[1712554790761,71.07,69678.2834,2.1,-0.47031,0.00011,21.01253]
[1712554797440,71.07,69677.3806,2.1,-0.47041,0.00011,21.01263]
[1712554802274,71.07,69678.0632,2.1,-0.47033,0.00011,21.01256]
[1712554802457,71.07,69678.0632,2.1,-0.47033,0.00011,21.01256]
[1712554802513,71.07,69678.0632,2.1,-0.47033,0.00011,21.01256]
[1712554802670,71.07,69678.0632,2.1,-0.47033,0.00011,21.01256]
[1712554802753,71.07,69678.0632,2.1,-0.47033,0.00011,21.01256]
[1712554802774,71.07,69678.0632,2.1,-0.47033,0.00011,21.01256]
[1712554805887,71.07,69664.3341,2.1,-0.47179,0.00011,21.01399]
[1712554808361,71.07,69671.1061,2.1,-0.47107,0.00011,21.01332]
[1712554808459,71.07,69671.1061,2.1,-0.47107,0.00011,21.01332]
[1712554814768,71.06,69673.0961,2.1,-0.47086,0.00011,21.0131]
[1712554819964,71.05,69674.0314,2.1,-0.47076,0.00011,21.013]
[1712554824381,71.04,69673.9405,2.1,-0.47077,0.00011,21.013]
[1712554824385,71.04,69673.9405,2.1,-0.47077,0.00011,21.013]
[1712554827497,71.04,69673.6898,2.1,-0.47079,0.00011,21.01303]
[1712554833059,71.03,69669.6462,2.1,-0.47122,0.00011,21.00997]
[1712554834448,71.03,69669.8764,2.1,-0.4712,0.00011,21.00995]
[1712554835190,71.03,69670.4423,2.1,-0.47114,0.00011,21.00989]
[1712554841116,71.02,69671.0645,2.1,-0.47107,0.00011,21.00982]
[1712554846151,71.02,69670.5241,2.1,-0.47113,0.00011,21.00987]
[1712554851187,71.01,69672.5453,2.1,-0.47091,0.00011,21.00966]
[1712554856222,71.0,69672.0526,2.1,-0.47096,0.00011,21.00971]
[1712554861256,71.0,69672.3105,2.1,-0.47093,0.00011,21.00968]
[1712554862827,71.0,69672.4301,2.1,-0.47092,0.00011,21.00966]
[1712554869185,70.99,69668.5043,2.1,-0.47134,0.00011,21.01007]
[1712554874347,70.98,69668.7123,2.1,-0.47131,0.00011,21.01005]
[1712554879383,70.98,69677.7959,2.1,-0.47035,0.00011,21.00906]
[1712554884440,70.97,69679.5238,2.1,-0.47016,0.00011,21.00885]
[1712554889452,70.97,69678.8162,2.1,-0.47024,0.00011,21.00894]
[1712554895494,70.98,69679.0383,2.1,-0.47022,0.00011,21.00543]
[1712554900530,70.99,69679.7939,2.1,-0.47014,0.00011,21.00535]
[1712554901896,70.99,69679.7939,2.1,-0.47014,0.00011,21.00535]
[1712554907578,71.0,69679.0367,2.1,-0.47022,0.00011,21.00544]
[1712554912051,71.01,69679.3079,2.1,-0.47019,0.00011,21.00541]
[1712554912094,71.01,69679.3079,2.1,-0.47019,0.00011,21.00541]
[1712554912385,71.01,69679.3079,2.1,-0.47019,0.00011,21.00541]
[1712554912600,71.01,69679.3079,2.1,-0.47019,0.00011,21.00541]
[1712554915180,71.01,69684.5445,2.1,-0.46964,0.00011,21.00478]
[1712554919857,71.02,69687.8051,2.1,-0.46929,0.00011,21.00437]
[1712554920336,71.02,69687.8051,2.1,-0.46929,0.00011,21.00437]
[1712554920469,71.02,69688.0054,2.1,-0.46927,0.00011,21.00434]
[1712554920530,71.02,69688.0054,2.1,-0.46927,0.00011,21.00434]
[1712554920538,71.02,69688.0054,2.1,-0.46927,0.00011,21.00434]
[1712554920578,71.02,69688.0054,2.1,-0.46927,0.00011,21.00434]
[1712554920690,71.02,69688.0054,2.1,-0.46927,0.00011,21.00434]
[1712554921004,71.02,69688.0054,2.1,-0.46927,0.00011,21.00434]
[1712554921256,71.02,69688.0054,2.1,-0.46927,0.00011,21.00434]
[1712554921311,71.02,69688.0054,2.1,-0.46927,0.00011,21.00434]
[1712554921887,71.02,69687.9079,2.1,-0.46928,0.00011,21.00435]
[1712554922684,71.02,69704.4391,2.1,-0.46753,0.00011,21.002]
[1712554923154,71.02,69704.4391,2.1,-0.46753,0.00011,21.002]
[1712554923762,71.02,69713.158,2.1,-0.4666,0.00011,21.00059]
[1712554924968,71.02,69718.1256,2.1,-0.46608,0.00011,20.99974]
[1712554925262,71.02,69718.1256,2.1,-0.46608,0.00011,20.99974]
[1712554925303,71.02,69718.1256,2.1,-0.46608,0.00011,20.99974]
[1712554925824,71.03,69720.3126,2.1,-0.46585,0.00011,20.99935]
[1712554927242,71.03,69719.8098,2.1,-0.4659,0.00011,20.99944]
[1712554927499,71.03,69719.8098,2.1,-0.4659,0.00011,20.99944]
[1712554927632,71.03,69719.8098,2.1,-0.4659,0.00011,20.99944]
[1712554927995,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554928054,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554928063,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554928120,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554928156,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554928157,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554928284,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554928435,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554928475,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554928517,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554928561,71.03,69721.7691,2.1,-0.46569,0.00011,20.99909]
[1712554929074,71.03,69724.018,2.1,-0.46545,0.00011,20.99868]
[1712554929385,71.03,69724.018,2.1,-0.46545,0.00011,20.99868]
[1712554929387,71.03,69724.018,2.1,-0.46545,0.00011,20.99868]
[1712554929394,71.03,69724.018,2.1,-0.46545,0.00011,20.99868]
[1712554930071,71.03,69733.8394,2.1,-0.46441,0.00011,20.9968]
[1712554930214,71.03,69733.8394,2.1,-0.46441,0.00011,20.9968]
[1712554930308,71.03,69733.8394,2.1,-0.46441,0.00011,20.9968]
[1712554930739,71.03,69756.0308,2.1,-0.46207,0.00011,20.99203]
[1712554930867,71.03,69756.0308,2.1,-0.46207,0.00011,20.99203]
[1712554931994,71.03,69753.0473,2.1,-0.46238,0.00011,20.99272]
[1712554932866,71.03,69747.2941,2.1,-0.46299,0.00011,20.994]
[1712554934221,71.03,69750.6313,2.1,-0.46264,0.00011,20.99327]
[1712554934279,71.03,69750.6313,2.1,-0.46264,0.00011,20.99327]
[1712554934445,71.03,69750.6313,2.1,-0.46264,0.00011,20.99327]
[1712554934892,71.03,69751.9837,2.1,-0.4625,0.00011,20.99296]
[1712554935305,71.03,69751.9837,2.1,-0.4625,0.00011,20.99296]
[1712554935355,71.03,69751.9837,2.1,-0.4625,0.00011,20.99296]
[1712554936057,71.04,69764.4867,2.1,-0.46117,0.00011,20.99003]
[1712554937041,71.04,69773.581,2.1,-0.46021,0.00011,20.98775]
[1712554938329,71.04,69771.5521,2.1,-0.46043,0.00011,20.98827]
[1712554938546,71.04,69771.5521,2.1,-0.46043,0.00011,20.98827]
[1712554939262,71.04,69771.5589,2.1,-0.46043,0.00011,20.98827]
[1712554943304,71.04,69760.6148,2.1,-0.46158,0.00011,20.99097]
[1712554948292,71.05,69764.5553,2.1,-0.46117,0.00011,20.99003]
[1712554948448,71.05,69764.5553,2.1,-0.46117,0.00011,20.99003]
[1712554949553,71.05,69766.4667,2.1,-0.46097,0.00011,20.98956]
[1712554954908,71.05,69755.6975,2.1,-0.4621,0.00011,20.98864]
[1712554959943,71.06,69759.8843,2.1,-0.46166,0.00011,20.98767]
[1712554960481,71.06,69759.8843,2.1,-0.46166,0.00011,20.98767]
[1712554961377,71.06,69764.1673,2.1,-0.46121,0.00011,20.98664]
[1712554961389,71.06,69764.1673,2.1,-0.46121,0.00011,20.98664]
[1712554961804,71.06,69764.1673,2.1,-0.46121,0.00011,20.98664]
[1712554961811,71.06,69764.1673,2.1,-0.46121,0.00011,20.98664]
[1712554963077,71.06,69767.5855,2.1,-0.46085,0.00011,20.98581]
[1712554966991,71.06,69754.1425,2.1,-0.46227,0.00011,20.98902]
[1712554967355,71.06,69754.1425,2.1,-0.46227,0.00011,20.98902]
[1712554971856,71.07,69746.0081,2.1,-0.46313,0.00011,20.99083]
[1712554974629,71.07,69757.8037,2.1,-0.46189,0.00011,20.98818]
[1712554980083,71.08,69761.1244,2.1,-0.46154,0.00011,20.9874]
[1712554984958,71.08,69764.0265,2.1,-0.46123,0.00011,20.98671]
[1712554985556,71.08,69765.4012,2.1,-0.46109,0.00011,20.98637]
[1712554987247,71.08,69756.0395,2.1,-0.46208,0.00011,20.9886]
[1712554987958,71.08,69756.0395,2.1,-0.46208,0.00011,20.9886]
[1712554987992,71.08,69756.0395,2.1,-0.46208,0.00011,20.9886]
[1712554990136,71.09,69749.9358,2.1,-0.46272,0.00011,20.98999]
[1712554993305,71.09,69745.5686,2.1,-0.46318,0.00011,20.99095]
[1712554994459,71.09,69745.3398,2.1,-0.46321,0.00011,20.991]
[1712554994915,71.09,69745.3398,2.1,-0.46321,0.00011,20.991]
[1712554996940,71.09,69749.0321,2.1,-0.46282,0.00011,20.9902]
[1712554998098,71.09,69747.4223,2.1,-0.46299,0.00011,20.99055]
[1712554999416,71.1,69742.7091,2.1,-0.46349,0.00011,20.99156]
[1712555001054,71.1,69742.5309,2.1,-0.46351,0.00011,20.9916]
[1712555001194,71.1,69742.5309,2.1,-0.46351,0.00011,20.9916]
[1712555001368,71.1,69740.1302,2.1,-0.46376,0.00011,20.99211]
[1712555002698,71.1,69737.2851,2.1,-0.46406,0.00011,20.99269]
[1712555003092,71.1,69737.2851,2.1,-0.46406,0.00011,20.99269]
[1712555003777,71.1,69733.6058,2.1,-0.46445,0.00011,20.99343]
[1712555003981,71.1,69733.6058,2.1,-0.46445,0.00011,20.99343]
[1712555004020,71.1,69733.6058,2.1,-0.46445,0.00011,20.99343]
[1712555009288,71.11,69737.713,2.1,-0.46402,0.00011,20.99261]
[1712555010481,71.11,69741.9279,2.1,-0.46357,0.00011,20.99174]
[1712555016337,71.12,69738.7131,2.1,-0.46391,0.00011,20.98893]
[1712555018329,71.12,69739.0528,2.1,-0.46388,0.00011,20.98886]
[1712555019920,71.12,69737.687,2.1,-0.46402,0.00011,20.98914]
[1712555020788,71.12,69742.9119,2.1,-0.46347,0.00011,20.98805]
[1712555020795,71.12,69742.9119,2.1,-0.46347,0.00011,20.98805]
[1712555020935,71.12,69742.9119,2.1,-0.46347,0.00011,20.98805]
[1712555021882,71.12,69744.2605,2.1,-0.46333,0.00011,20.98777]
[1712555023327,71.12,69747.0089,2.1,-0.46303,0.00011,20.98717]
[1712555023351,71.12,69747.0089,2.1,-0.46303,0.00011,20.98717]
[1712555028169,71.12,69749.8711,2.1,-0.46273,0.00011,20.98654]
[1712555032217,71.12,69755.1202,2.1,-0.46218,0.00011,20.98536]
[1712555034205,71.12,69760.9847,2.1,-0.46156,0.00011,20.98399]
[1712555035837,71.12,69768.5462,2.1,-0.46076,0.00011,20.98215]
[1712555041511,71.12,69768.7497,2.1,-0.46074,0.00011,20.9821]
[1712555042927,71.12,69768.7497,2.1,-0.46074,0.00011,20.9821]
[1712555044549,71.12,69770.5361,2.1,-0.46055,0.00011,20.98166]
[1712555044971,71.12,69770.5361,2.1,-0.46055,0.00011,20.98166]
[1712555050573,71.12,69773.2491,2.1,-0.46026,0.00011,20.98097]
[1712555055608,71.13,69771.7786,2.1,-0.46042,0.00011,20.98135]
[1712555060643,71.13,69771.4686,2.1,-0.46045,0.00011,20.98143]
[1712555063292,71.13,69770.9631,2.1,-0.46051,0.00011,20.98156]
[1712555067149,71.13,69772.3015,2.1,-0.46036,0.00011,20.98122]
[1712555068817,71.13,69772.2936,2.1,-0.46037,0.00011,20.98122]
[1712555068837,71.13,69772.2936,2.1,-0.46037,0.00011,20.98122]
[1712555068972,71.13,69772.2936,2.1,-0.46037,0.00011,20.98122]
[1712555073925,71.13,69774.7454,2.1,-0.4601,0.00011,20.9771]
[1712555074965,71.13,69777.2938,2.1,-0.45984,0.00011,20.97643]
[1712555076742,71.13,69777.0611,2.1,-0.45986,0.00011,20.9765]
[1712555077695,71.13,69777.0611,2.1,-0.45986,0.00011,20.9765]
[1712555082807,71.13,69780.1988,2.1,-0.45953,0.00011,20.97567]
[1712555084077,71.13,69779.7119,2.1,-0.45958,0.00011,20.9758]
[1712555084872,71.13,69781.0396,2.1,-0.45944,0.00011,20.97544]
[1712555090862,71.13,69781.0792,2.1,-0.45944,0.00011,20.97543]
[1712555095898,71.13,69779.9975,2.1,-0.45955,0.00011,20.97572]
[1712555100935,71.13,69784.1533,2.1,-0.45911,0.00011,20.9746]
[1712555100988,71.13,69784.1533,2.1,-0.45911,0.00011,20.9746]
[1712555105043,71.13,69781.8669,2.1,-0.45935,0.00011,20.97522]
[1712555107769,71.13,69784.3586,2.1,-0.45909,0.00011,20.97455]
[1712555109314,71.13,69785.1048,2.1,-0.45901,0.00011,20.97434]
[1712555115030,71.13,69791.9394,2.1,-0.45829,0.00011,20.97244]
[1712555115623,71.13,69791.9394,2.1,-0.45829,0.00011,20.97244]
[1712555121074,71.14,69791.7872,2.1,-0.45831,0.00011,20.97249]
[1712555126107,71.14,69793.1991,2.1,-0.45816,0.00011,20.97209]
[1712555126411,71.14,69793.1991,2.1,-0.45816,0.00011,20.97209]
[1712555131493,71.14,69798.2563,2.1,-0.45762,0.00011,20.96714]
[1712555133449,71.15,69797.9539,2.1,-0.45766,0.00011,20.96723]
[1712555133677,71.15,69797.9539,2.1,-0.45766,0.00011,20.96723]
[1712555134085,71.15,69797.9539,2.1,-0.45766,0.00011,20.96723]
[1712555136408,71.15,69809.6208,2.1,-0.45643,0.00011,20.96372]
[1712555137792,71.15,69807.1218,2.1,-0.45669,0.00011,20.96449]
[1712555137806,71.15,69807.1218,2.1,-0.45669,0.00011,20.96449]
[1712555138900,71.15,69808.4534,2.1,-0.45655,0.00011,20.96409]
[1712555141235,71.15,69812.8592,2.1,-0.45609,0.00011,20.96272]
[1712555147261,71.15,69809.2393,2.1,-0.45647,0.00011,20.96385]
[1712555148318,71.15,69809.2951,2.1,-0.45646,0.00011,20.96383]
[1712555154309,71.15,69813.9381,2.1,-0.45597,0.00011,20.96238]
[1712555155284,71.15,69813.9381,2.1,-0.45597,0.00011,20.96238]
[1712555155438,71.16,69813.7028,2.1,-0.456,0.00011,20.96246]
[1712555157908,71.16,69812.8024,2.1,-0.45609,0.00011,20.96275]
[1712555160020,71.16,69812.6224,2.1,-0.45611,0.00011,20.96281]
[1712555160125,71.16,69812.6224,2.1,-0.45611,0.00011,20.96281]
[1712555165395,71.16,69810.2834,2.1,-0.45636,0.00011,20.96354]
[1712555167504,71.16,69811.4046,2.1,-0.45624,0.00011,20.96319]
[1712555173850,71.16,69810.3763,2.1,-0.45635,0.00011,20.96352]
[1712555178117,71.17,69807.0195,2.1,-0.45671,0.00011,20.96455]
[1712555178374,71.17,69807.0195,2.1,-0.45671,0.00011,20.96455]
[1712555178407,71.17,69807.0195,2.1,-0.45671,0.00011,20.96455]
[1712555178413,71.17,69807.0195,2.1,-0.45671,0.00011,20.96455]
[1712555178428,71.17,69807.0195,2.1,-0.45671,0.00011,20.96455]
[1712555178434,71.17,69807.0195,2.1,-0.45671,0.00011,20.96455]
[1712555178621,71.17,69807.7958,2.1,-0.45662,0.00011,20.96432]
[1712555179653,71.17,69805.4663,2.1,-0.45687,0.00011,20.96503]
[1712555179982,71.17,69805.4663,2.1,-0.45687,0.00011,20.96503]
[1712555185470,71.17,69799.1437,2.1,-0.45754,0.00011,20.96692]
[1712555190569,71.18,69798.7488,2.1,-0.45758,0.00011,20.96705]
[1712555191966,71.18,69798.6995,2.1,-0.45758,0.00011,20.96356]
[1712555192495,71.18,69798.6995,2.1,-0.45758,0.00011,20.96356]
[1712555199480,71.18,69799.3169,2.1,-0.45752,0.00011,20.96339]
[1712555200458,71.18,69799.3169,2.1,-0.45752,0.00011,20.96339]
[1712555205676,71.19,69801.0417,2.1,-0.45734,0.00011,20.96289]
[1712555211440,71.19,69800.8654,2.1,-0.45736,0.00011,20.96295]
[1712555217440,71.2,69801.1835,2.1,-0.45733,0.00011,20.96287]
[1712555222794,71.2,69801.0158,2.1,-0.45735,0.00011,20.96293]
[1712555225080,71.2,69801.0867,2.1,-0.45734,0.00011,20.96291]
[1712555225252,71.2,69801.0867,2.1,-0.45734,0.00011,20.96291]
[1712555225274,71.2,69801.0867,2.1,-0.45734,0.00011,20.96291]
[1712555225485,71.2,69801.0867,2.1,-0.45734,0.00011,20.96291]
[1712555230849,71.21,69813.8317,2.1,-0.456,0.00011,20.95902]
[1712555235724,71.22,69815.8516,2.1,-0.45579,0.00011,20.95839]
[1712555237687,71.22,69816.1652,2.1,-0.45575,0.00011,20.9583]
[1712555240793,71.22,69818.7054,2.1,-0.45549,0.00011,20.95749]
[1712555241408,71.22,69818.6285,2.1,-0.4555,0.00011,20.95752]
[1712555244092,71.23,69819.3643,2.1,-0.45542,0.00011,20.95729]
[1712555244113,71.23,69819.3643,2.1,-0.45542,0.00011,20.95729]
[1712555246227,71.23,69819.6699,2.1,-0.45539,0.00011,20.95719]
[1712555249689,71.23,69819.9503,2.1,-0.45536,0.00011,20.95711]
[1712555252886,71.24,69815.517,2.1,-0.45582,0.00011,20.95503]
[1712555254277,71.24,69817.7742,2.1,-0.45559,0.00011,20.95432]
[1712555254688,71.24,69817.7742,2.1,-0.45559,0.00011,20.95432]
[1712555255442,71.24,69823.7309,2.1,-0.45496,0.00011,20.95238]
[1712555256506,71.24,69829.0072,2.1,-0.45441,0.00011,20.95063]
[1712555256515,71.24,69829.0072,2.1,-0.45441,0.00011,20.95063]
[1712555256525,71.24,69829.0072,2.1,-0.45441,0.00011,20.95063]
[1712555256581,71.24,69829.0072,2.1,-0.45441,0.00011,20.95063]
[1712555256763,71.24,69829.0072,2.1,-0.45441,0.00011,20.95063]
[1712555256984,71.24,69829.0072,2.1,-0.45441,0.00011,20.95063]
[1712555257139,71.24,69829.0072,2.1,-0.45441,0.00011,20.95063]
[1712555257412,71.24,69829.0072,2.1,-0.45441,0.00011,20.95063]
[1712555257892,71.24,69829.0072,2.1,-0.45441,0.00011,20.95063]
[1712555261831,71.24,69839.0727,2.1,-0.45335,0.00011,20.94716]
[1712555267101,71.24,69839.5341,2.1,-0.4533,0.00011,20.947]
[1712555271610,71.24,69841.3344,2.1,-0.45311,0.00011,20.94637]
[1712555272599,71.24,69841.7241,2.1,-0.45307,0.00011,20.94623]
[1712555277001,71.24,69843.9364,2.1,-0.45284,0.00011,20.94544]
[1712555279005,71.24,69843.7146,2.1,-0.45286,0.00011,20.94552]
[1712555284221,71.24,69836.2166,2.1,-0.45365,0.00011,20.94817]
[1712555285559,71.24,69835.642,2.1,-0.45371,0.00011,20.94837]
[1712555285814,71.24,69835.642,2.1,-0.45371,0.00011,20.94837]
[1712555288896,71.25,69827.5411,2.1,-0.45456,0.00011,20.95113]
[1712555289085,71.25,69827.5411,2.1,-0.45456,0.00011,20.95113]
[1712555290212,71.25,69827.0636,2.1,-0.45461,0.00011,20.95129]
[1712555290214,71.25,69827.0636,2.1,-0.45461,0.00011,20.95129]
[1712555290369,71.25,69823.078,2.1,-0.45503,0.00011,20.95262]
[1712555292719,71.25,69818.3547,2.1,-0.45553,0.00011,20.95415]
[1712555292814,71.25,69818.3547,2.1,-0.45553,0.00011,20.95415]
[1712555293176,71.25,69818.3547,2.1,-0.45553,0.00011,20.95415]
[1712555293372,71.25,69818.1863,2.1,-0.45555,0.00011,20.95421]
[1712555293432,71.25,69818.1863,2.1,-0.45555,0.00011,20.95421]
[1712555293458,71.25,69818.1863,2.1,-0.45555,0.00011,20.95421]
[1712555295531,71.25,69808.3212,2.1,-0.45659,0.00011,20.95731]
[1712555297269,71.26,69808.4828,2.1,-0.45657,0.00011,20.95726]
[1712555298302,71.26,69809.5643,2.1,-0.45646,0.00011,20.95693]
[1712555298849,71.26,69815.2706,2.1,-0.45586,0.00011,20.95515]
[1712555299317,71.26,69815.2706,2.1,-0.45586,0.00011,20.95515]
[1712555301956,71.26,69810.5257,2.1,-0.45636,0.00011,20.95665]
[1712555304045,71.26,69802.6144,2.1,-0.45719,0.00011,20.95905]
[1712555305083,71.26,69805.1473,2.1,-0.45693,0.00011,20.9583]
[1712555305984,71.26,69811.1295,2.1,-0.4563,0.00011,20.95646]
[1712555308251,71.26,69816.46,2.1,-0.45573,0.00011,20.95479]
[1712555308278,71.26,69816.46,2.1,-0.45573,0.00011,20.95479]
[1712555310082,71.27,69817.2523,2.1,-0.45565,0.00011,20.95454]
[1712555311550,71.27,69822.6807,2.1,-0.45508,0.00011,20.94928]
[1712555311763,71.27,69822.6807,2.1,-0.45508,0.00011,20.94928]
[1712555314054,71.27,69825.8087,2.1,-0.45475,0.00011,20.94826]
[1712555314203,71.27,69825.8087,2.1,-0.45475,0.00011,20.94826]
[1712555317911,71.27,69824.5681,2.1,-0.45488,0.00011,20.94867]
[1712555317912,71.27,69824.5681,2.1,-0.45488,0.00011,20.94867]
[1712555320850,71.28,69822.5803,2.1,-0.45509,0.00011,20.94933]
[1712555324238,71.28,69824.8096,2.1,-0.45486,0.00011,20.9486]
[1712555327777,71.28,69826.6365,2.1,-0.45467,0.00011,20.948]
[1712555327781,71.28,69826.6365,2.1,-0.45467,0.00011,20.948]
[1712555327898,71.28,69826.6365,2.1,-0.45467,0.00011,20.948]
[1712555333574,71.29,69827.1617,2.1,-0.45461,0.00011,20.94784]
[1712555340440,71.29,69827.613,2.1,-0.45457,0.00011,20.94769]
[1712555341954,71.29,69827.3026,2.1,-0.4546,0.00011,20.9478]
[1712555344085,71.29,69822.2608,2.1,-0.45513,0.00011,20.94947]
[1712555344097,71.29,69822.2608,2.1,-0.45513,0.00011,20.94947]
[1712555347404,71.29,69820.8303,2.1,-0.45528,0.00011,20.94994]
[1712555350075,71.3,69821.0603,2.1,-0.45526,0.00011,20.94987]
[1712555355728,71.3,69823.9792,2.1,-0.45495,0.00011,20.94892]
[1712555360763,71.31,69824.7639,2.1,-0.45487,0.00011,20.94867]
[1712555365797,71.31,69823.1437,2.1,-0.45504,0.00011,20.94921]
[1712555370124,71.31,69825.2901,2.1,-0.45482,0.00011,20.94851]
[1712555370404,71.31,69825.2901,2.1,-0.45482,0.00011,20.94851]
[1712555375869,71.32,69831.4101,2.1,-0.45417,0.00011,20.94296]
[1712555379792,71.32,69831.147,2.1,-0.4542,0.00011,20.94306]
[1712555379838,71.32,69831.147,2.1,-0.4542,0.00011,20.94306]
[1712555379915,71.32,69831.147,2.1,-0.4542,0.00011,20.94306]
[1712555385094,71.32,69839.9701,2.1,-0.45327,0.00011,20.94]
[1712555390973,71.31,69841.0101,2.1,-0.45316,0.00011,20.93962]
[1712555393510,71.31,69842.1186,2.1,-0.45304,0.00011,20.93923]
[1712555394722,71.31,69843.3664,2.1,-0.45291,0.00011,20.93878]
[1712555398154,71.31,69842.9379,2.1,-0.45296,0.00011,20.93893]
[1712555402640,71.3,69842.5589,2.1,-0.45299,0.00011,20.93906]
[1712555402986,71.3,69842.5589,2.1,-0.45299,0.00011,20.93906]
[1712555403188,71.3,69842.328,2.1,-0.45302,0.00011,20.93914]
[1712555405801,71.3,69843.8607,2.1,-0.45286,0.00011,20.93859]
[1712555406487,71.3,69845.6522,2.1,-0.45267,0.00011,20.93794]
[1712555408403,71.3,69846.2778,2.1,-0.4526,0.00011,20.93771]
[1712555413992,71.3,69849.9742,2.1,-0.45221,0.00011,20.93636]
[1712555414968,71.3,69850.1737,2.1,-0.45219,0.00011,20.93628]
[1712555415175,71.3,69850.1984,2.1,-0.45219,0.00011,20.93627]
[1712555419116,71.3,69850.4264,2.1,-0.45216,0.00011,20.93619]
[1712555419413,71.3,69850.4264,2.1,-0.45216,0.00011,20.93619]
[1712555421663,71.29,69847.0511,2.1,-0.45252,0.00011,20.93742]
[1712555422043,71.29,69847.0511,2.1,-0.45252,0.00011,20.93742]
[1712555422174,71.29,69847.0511,2.1,-0.45252,0.00011,20.93742]
[1712555422848,71.29,69847.0511,2.1,-0.45252,0.00011,20.93742]
[1712555427490,71.29,69850.65,2.1,-0.45214,0.00011,20.9361]
[1712555430398,71.29,69850.5795,2.1,-0.45215,0.00011,20.93612]
[1712555430425,71.29,69850.5795,2.1,-0.45215,0.00011,20.93612]
[1712555433262,71.29,69850.9029,2.1,-0.45211,0.00011,20.93249]
[1712555437180,71.29,69847.3884,2.1,-0.45248,0.00011,20.93378]
[1712555437967,71.29,69847.3884,2.1,-0.45248,0.00011,20.93378]
[1712555443336,71.28,69845.667,2.1,-0.45266,0.00011,20.93439]
[1712555445746,71.28,69846.0284,2.1,-0.45262,0.00011,20.93426]
[1712555448477,71.28,69850.8539,2.1,-0.45211,0.00011,20.93249]
[1712555448797,71.28,69850.8539,2.1,-0.45211,0.00011,20.93249]
[1712555454412,71.28,69854.1358,2.1,-0.45176,0.00011,20.93127]
[1712555454455,71.28,69854.1358,2.1,-0.45176,0.00011,20.93127]
[1712555460200,71.28,69852.2403,2.1,-0.45196,0.00011,20.93198]
[1712555463704,71.28,69854.0006,2.1,-0.45178,0.00011,20.93132]
[1712555464735,71.28,69853.9544,2.1,-0.45178,0.00011,20.93134]
[1712555466517,71.28,69848.0379,2.1,-0.45241,0.00011,20.93352]
[1712555466628,71.28,69848.0379,2.1,-0.45241,0.00011,20.93352]
[1712555468647,71.28,69849.9333,2.1,-0.45221,0.00011,20.93282]
[1712555470163,71.28,69849.733,2.1,-0.45223,0.00011,20.9329]
[1712555470180,71.28,69849.733,2.1,-0.45223,0.00011,20.9329]
[1712555470223,71.28,69849.733,2.1,-0.45223,0.00011,20.9329]
[1712555477576,71.28,69853.1971,2.1,-0.45186,0.00011,20.93161]
[1712555482609,71.28,69852.8472,2.1,-0.4519,0.00011,20.93174]
[1712555484540,71.28,69852.6306,2.1,-0.45192,0.00011,20.93182]
[1712555487212,71.28,69853.1339,2.1,-0.45187,0.00011,20.93163]
[1712555487778,71.28,69852.8831,2.1,-0.45189,0.00011,20.93172]
[1712555491854,71.27,69853.4302,2.1,-0.45184,0.00011,20.93152]
[1712555497717,71.27,69852.9441,2.1,-0.45188,0.00011,20.92819]
[1712555498791,71.27,69852.2583,2.1,-0.45195,0.00011,20.92845]
[1712555501592,71.27,69852.1021,2.1,-0.45197,0.00011,20.9285]
[1712555501599,71.27,69852.1021,2.1,-0.45197,0.00011,20.9285]
[1712555505713,71.27,69849.286,2.1,-0.45227,0.00011,20.92954]
[1712555510809,71.27,69850.276,2.1,-0.45216,0.00011,20.92917]
[1712555515210,71.27,69849.4464,2.1,-0.45225,0.00011,20.92947]
[1712555518840,71.27,69854.9562,2.1,-0.45167,0.00011,20.92743]
[1712555522024,71.27,69854.5712,2.1,-0.45171,0.00011,20.92757]
[1712555523222,71.27,69854.4001,2.1,-0.45173,0.00011,20.92764]
[1712555525762,71.27,69854.513,2.1,-0.45172,0.00011,20.92759]
[1712555525969,71.27,69854.2919,2.1,-0.45174,0.00011,20.92768]
[1712555531956,71.27,69857.877,2.1,-0.45136,0.00011,20.92633]
[1712555536012,71.27,69857.5201,2.1,-0.4514,0.00011,20.92646]
[1712555536070,71.27,69857.5201,2.1,-0.4514,0.00011,20.92646]
[1712555538104,71.27,69854.2369,2.1,-0.45175,0.00011,20.9277]
[1712555544041,71.27,69857.1002,2.1,-0.45144,0.00011,20.92662]
[1712555545817,71.27,69857.3637,2.1,-0.45142,0.00011,20.92652]
[1712555549336,71.27,69861.6829,2.1,-0.45096,0.00011,20.92487]
[1712555554985,71.27,69863.4978,2.1,-0.45077,0.00011,20.92067]
[1712555555321,71.27,69863.4823,2.1,-0.45077,0.00011,20.92067]
[1712555556543,71.27,69868.651,2.1,-0.45023,0.00011,20.91865]
[1712555556590,71.27,69868.651,2.1,-0.45023,0.00011,20.91865]
[1712555562167,71.27,69866.6727,2.1,-0.45043,0.00011,20.91942]
[1712555562225,71.27,69866.6727,2.1,-0.45043,0.00011,20.91942]
[1712555563869,71.27,69865.6287,2.1,-0.45054,0.00011,20.91983]
[1712555565291,71.27,69865.4662,2.1,-0.45056,0.00011,20.91989]
[1712555567603,71.27,69866.5634,2.1,-0.45044,0.00011,20.91946]
[1712555570428,71.27,69867.606,2.1,-0.45034,0.00011,20.91907]
[1712555571793,71.28,69868.392,2.1,-0.45026,0.00011,20.91877]
[1712555573542,71.28,69868.7724,2.1,-0.45022,0.00011,20.91862]
[1712555576623,71.28,69867.9291,2.1,-0.45031,0.00011,20.91896]
[1712555582314,71.28,69867.2227,2.1,-0.45038,0.00011,20.91924]
[1712555583128,71.28,69867.2227,2.1,-0.45038,0.00011,20.91924]
[1712555588355,71.29,69870.3842,2.1,-0.45005,0.00011,20.91802]
[1712555589175,71.29,69870.3842,2.1,-0.45005,0.00011,20.91802]
[1712555591378,71.3,69870.084,2.1,-0.45009,0.00011,20.91815]
[1712555597420,71.31,69874.6785,2.1,-0.44961,0.00011,20.91635]
[1712555597643,71.31,69874.6785,2.1,-0.44961,0.00011,20.91635]
[1712555599974,71.31,69871.2766,2.1,-0.44997,0.00011,20.91772]
[1712555602978,71.31,69870.8281,2.1,-0.45001,0.00011,20.9179]
[1712555603379,71.31,69870.8281,2.1,-0.45001,0.00011,20.9179]
[1712555604710,71.32,69869.3407,2.1,-0.45017,0.00011,20.9185]
[1712555604787,71.32,69869.3407,2.1,-0.45017,0.00011,20.9185]
[1712555610511,71.32,69866.0972,2.1,-0.45051,0.00011,20.91978]
[1712555613044,71.32,69865.5619,2.1,-0.45057,0.00011,20.91648]
[1712555618567,71.32,69868.4841,2.1,-0.45026,0.00011,20.91534]
[1712555623600,71.33,69868.652,2.1,-0.45024,0.00011,20.91528]
[1712555624622,71.33,69870.2284,2.1,-0.45008,0.00011,20.91466]
[1712555631440,71.33,69871.9573,2.1,-0.4499,0.00011,20.91398]
[1712555632059,71.33,69871.9573,2.1,-0.4499,0.00011,20.91398]
[1712555633717,71.33,69872.0334,2.1,-0.44989,0.00011,20.91395]
[1712555639714,71.34,69872.4972,2.1,-0.44984,0.0001,20.91378]
[1712555644750,71.34,69874.1655,2.1,-0.44967,0.0001,20.91312]
[1712555645976,71.34,69873.621,2.1,-0.44973,0.0001,20.91334]
[1712555647439,71.34,69872.0365,2.1,-0.44989,0.0001,20.91398]
[1712555650158,71.34,69873.1039,2.1,-0.44978,0.0001,20.91355]
[1712555650315,71.34,69873.1039,2.1,-0.44978,0.0001,20.91355]
[1712555650379,71.34,69873.1039,2.1,-0.44978,0.0001,20.91355]
[1712555655826,71.35,69884.1117,2.1,-0.44863,0.0001,20.90907]
[1712555657886,71.35,69884.4712,2.1,-0.44859,0.0001,20.90892]
[1712555659114,71.35,69883.2748,2.1,-0.44872,0.0001,20.90943]
[1712555662869,71.35,69877.0876,2.1,-0.44937,0.0001,20.91198]
[1712555663294,71.35,69873.9273,2.1,-0.4497,0.0001,20.91326]
[1712555664886,71.35,69874.6628,2.1,-0.44962,0.0001,20.91296]
[1712555669508,71.36,69874.1298,2.1,-0.44968,0.0001,20.91319]
[1712555670185,71.36,69874.9702,2.1,-0.44959,0.0001,20.91285]
[1712555670878,71.36,69874.9702,2.1,-0.44959,0.0001,20.91285]
[1712555672275,71.36,69878.8821,2.1,-0.44918,0.0001,20.90776]
[1712555673807,71.36,69877.9325,2.1,-0.44928,0.0001,20.90815]
[1712555675410,71.37,69882.4282,2.1,-0.44881,0.0001,20.90631]
[1712555676190,71.37,69882.0684,2.1,-0.44885,0.0001,20.90646]
[1712555677113,71.37,69881.9486,2.1,-0.44886,0.0001,20.90651]
[1712555677209,71.37,69881.9486,2.1,-0.44886,0.0001,20.90651]
[1712555683547,71.38,69882.667,2.1,-0.44879,0.0001,20.90624]
[1712555683994,71.38,69882.667,2.1,-0.44879,0.0001,20.90624]
[1712555684457,71.38,69883.3376,2.1,-0.44872,0.0001,20.90596]
[1712555684512,71.38,69883.3376,2.1,-0.44872,0.0001,20.90596]
[1712555684692,71.38,69883.3376,2.1,-0.44872,0.0001,20.90596]
[1712555684758,71.38,69883.3376,2.1,-0.44872,0.0001,20.90596]
[1712555684838,71.38,69883.3376,2.1,-0.44872,0.0001,20.90596]
[1712555688104,71.38,69888.7678,2.1,-0.44815,0.0001,20.9037]
[1712555692246,71.38,69885.7464,2.1,-0.44847,0.0001,20.90498]
[1712555696449,71.39,69886.7602,2.1,-0.44836,0.0001,20.90457]
[1712555696874,71.39,69886.7602,2.1,-0.44836,0.0001,20.90457]
[1712555702458,71.39,69887.2882,2.1,-0.44831,0.0001,20.90436]
[1712555707915,71.4,69889.4351,2.1,-0.44809,0.0001,20.90347]
[1712555712916,71.4,69889.5644,2.1,-0.44808,0.0001,20.90342]
[1712555719275,71.41,69889.3032,2.1,-0.44811,0.0001,20.90355]
[1712555723571,71.41,69887.67,2.1,-0.44828,0.0001,20.90425]
[1712555724885,71.41,69888.0496,2.1,-0.44824,0.0001,20.90409]
[1712555726213,71.41,69887.6391,2.1,-0.44828,0.0001,20.90427]
[1712555727776,71.42,69885.8338,2.1,-0.44847,0.0001,20.90503]
[1712555727789,71.42,69885.8338,2.1,-0.44847,0.0001,20.90503]
[1712555728036,71.42,69885.8338,2.1,-0.44847,0.0001,20.90503]
[1712555731400,71.42,69885.0894,2.1,-0.44855,0.0001,20.90184]
[1712555734588,71.42,69876.2264,2.1,-0.44948,0.0001,20.90549]
[1712555737819,71.42,69876.3108,2.1,-0.44947,0.0001,20.90546]
[1712555738212,71.42,69876.3108,2.1,-0.44947,0.0001,20.90546]
[1712555738347,71.42,69876.3108,2.1,-0.44947,0.0001,20.90546]
[1712555739464,71.43,69874.8248,2.1,-0.44963,0.0001,20.90607]
[1712555741185,71.43,69868.6203,2.1,-0.45028,0.0001,20.90854]
[1712555741240,71.43,69868.6203,2.1,-0.45028,0.0001,20.90854]
[1712555741561,71.43,69868.8207,2.1,-0.45026,0.0001,20.90846]
[1712555742074,71.43,69868.8207,2.1,-0.45026,0.0001,20.90846]
[1712555742094,71.43,69868.8207,2.1,-0.45026,0.0001,20.90846]
[1712555742226,71.43,69868.8207,2.1,-0.45026,0.0001,20.90846]
[1712555742672,71.43,69869.416,2.1,-0.45019,0.0001,20.90822]
[1712555742876,71.43,69869.416,2.1,-0.45019,0.0001,20.90822]
[1712555744156,71.43,69860.876,2.1,-0.45109,0.0001,20.91154]
[1712555745020,71.43,69866.2003,2.1,-0.45053,0.0001,20.90949]
[1712555750492,71.43,69858.4644,2.1,-0.45134,0.0001,20.91246]
[1712555755078,71.43,69851.1428,2.1,-0.45211,0.00011,20.91518]
[1712555755263,71.43,69851.1428,2.1,-0.45211,0.00011,20.91518]
[1712555755294,71.43,69851.1428,2.1,-0.45211,0.00011,20.91518]
[1712555755362,71.43,69851.1428,2.1,-0.45211,0.00011,20.91518]
[1712555755374,71.43,69851.1428,2.1,-0.45211,0.00011,20.91518]
[1712555755612,71.42,69850.0202,2.1,-0.45223,0.00011,20.9156]
[1712555756415,71.42,69850.0202,2.1,-0.45223,0.00011,20.9156]
[1712555758173,71.42,69843.4914,2.1,-0.45291,0.00011,20.91795]
[1712555763559,71.42,69845.7998,2.1,-0.45267,0.00011,20.91712]
[1712555764110,71.42,69845.7998,2.1,-0.45267,0.00011,20.91712]
[1712555764940,71.42,69846.9238,2.1,-0.45255,0.00011,20.91672]
[1712555766020,71.42,69846.0075,2.1,-0.45265,0.00011,20.91705]
[1712555766153,71.42,69846.0075,2.1,-0.45265,0.00011,20.91705]
[1712555766204,71.42,69846.0075,2.1,-0.45265,0.00011,20.91705]
[1712555766734,71.42,69833.9738,2.1,-0.45391,0.00011,20.92128]
[1712555766884,71.42,69833.9738,2.1,-0.45391,0.00011,20.92128]
[1712555767102,71.42,69833.9738,2.1,-0.45391,0.00011,20.92128]
[1712555767190,71.42,69833.9738,2.1,-0.45391,0.00011,20.92128]
[1712555767590,71.42,69833.9738,2.1,-0.45391,0.00011,20.92128]
[1712555772283,71.42,69828.229,2.1,-0.45452,0.00011,20.92323]
[1712555774660,71.42,69841.7358,2.1,-0.4531,0.00011,20.91858]
[1712555779694,71.42,69840.916,2.1,-0.45318,0.00011,20.91886]
[1712555781574,71.42,69839.233,2.1,-0.45336,0.00011,20.91946]
[1712555781661,71.42,69839.233,2.1,-0.45336,0.00011,20.91946]
[1712555786123,71.42,69831.3045,2.1,-0.45419,0.00011,20.92219]
[1712555787955,71.42,69828.3677,2.1,-0.4545,0.00011,20.92318]
[1712555788443,71.42,69828.3677,2.1,-0.4545,0.00011,20.92318]
[1712555788864,71.42,69828.1822,2.1,-0.45452,0.00011,20.92324]
[1712555790215,71.43,69826.4566,2.1,-0.4547,0.00011,20.92382]
[1712555792508,71.43,69824.8304,2.1,-0.45487,0.00011,20.92085]
[1712555794099,71.43,69821.5538,2.1,-0.45522,0.00011,20.92192]
[1712555794362,71.43,69821.5538,2.1,-0.45522,0.00011,20.92192]
[1712555794397,71.43,69821.5538,2.1,-0.45522,0.00011,20.92192]
[1712555794534,71.43,69821.5538,2.1,-0.45522,0.00011,20.92192]
[1712555794769,71.43,69821.5538,2.1,-0.45522,0.00011,20.92192]
[1712555794914,71.43,69817.2987,2.1,-0.45566,0.00011,20.92329]
[1712555795146,71.43,69817.2987,2.1,-0.45566,0.00011,20.92329]
[1712555796085,71.42,69815.0472,2.1,-0.4559,0.00011,20.924]
[1712555796202,71.42,69815.0472,2.1,-0.4559,0.00011,20.924]
[1712555797225,71.42,69804.4964,2.1,-0.45701,0.00011,20.92724]
[1712555799009,71.42,69809.1735,2.1,-0.45652,0.00011,20.92583]
[1712555799802,71.42,69809.1735,2.1,-0.45652,0.00011,20.92583]
[1712555800288,71.42,69803.5639,2.1,-0.45711,0.00011,20.92753]
[1712555800446,71.42,69803.5639,2.1,-0.45711,0.00011,20.92753]
[1712555800873,71.42,69803.5639,2.1,-0.45711,0.00011,20.92753]
[1712555800945,71.42,69803.5639,2.1,-0.45711,0.00011,20.92753]
[1712555801249,71.42,69803.5639,2.1,-0.45711,0.00011,20.92753]
[1712555801578,71.42,69803.5639,2.1,-0.45711,0.00011,20.92753]
[1712555802853,71.43,69793.95,2.1,-0.45812,0.00011,20.93033]
[1712555803180,71.43,69793.8417,2.1,-0.45813,0.00011,20.93036]
[1712555804264,71.43,69792.5283,2.1,-0.45827,0.00011,20.93073]
[1712555805637,71.43,69794.1752,2.1,-0.4581,0.00011,20.93027]
[1712555805753,71.43,69794.1752,2.1,-0.4581,0.00011,20.93027]
[1712555807138,71.43,69789.3998,2.1,-0.4586,0.00011,20.93161]
[1712555807658,71.43,69789.3998,2.1,-0.4586,0.00011,20.93161]
[1712555808590,71.43,69795.1174,2.1,-0.458,0.00011,20.93]
[1712555811690,71.43,69802.7941,2.1,-0.45719,0.00011,20.92776]
[1712555811854,71.43,69802.7941,2.1,-0.45719,0.00011,20.92776]
[1712555811971,71.43,69802.9741,2.1,-0.45717,0.00011,20.92771]
[1712555812305,71.43,69802.9741,2.1,-0.45717,0.00011,20.92771]
[1712555812729,71.43,69802.9741,2.1,-0.45717,0.00011,20.92771]
[1712555814748,71.43,69803.4587,2.1,-0.45712,0.00011,20.92757]
[1712555815065,71.43,69804.3591,2.1,-0.45703,0.00011,20.9273]
[1712555819273,71.43,69797.9935,2.1,-0.4577,0.00011,20.92918]
[1712555823130,71.44,69795.3929,2.1,-0.45797,0.00011,20.92993]
[1712555823142,71.44,69795.3929,2.1,-0.45797,0.00011,20.92993]
[1712555824439,71.44,69794.2639,2.1,-0.45809,0.00011,20.93026]
[1712555824488,71.44,69794.2639,2.1,-0.45809,0.00011,20.93026]
[1712555826141,71.44,69805.8975,2.1,-0.45687,0.00011,20.92684]
[1712555827881,71.44,69808.8827,2.1,-0.45655,0.00011,20.92594]
[1712555829485,71.44,69813.0957,2.1,-0.45611,0.00011,20.92464]
[1712555833414,71.43,69813.8578,2.1,-0.45603,0.00011,20.92439]
[1712555833822,71.43,69813.8578,2.1,-0.45603,0.00011,20.92439]
[1712555838583,71.44,69820.049,2.1,-0.45538,0.00011,20.92243]
[1712555841130,71.44,69806.2833,2.1,-0.45683,0.00011,20.92673]
[1712555846165,71.43,69811.4516,2.1,-0.45628,0.00011,20.92513]
[1712555849648,71.42,69807.6698,2.1,-0.45668,0.00011,20.92628]
[1712555849884,71.42,69807.6698,2.1,-0.45668,0.00011,20.92628]
[1712555850333,71.42,69807.7198,2.1,-0.45667,0.00011,20.92627]
[1712555852776,71.42,69800.8347,2.1,-0.45739,0.00011,20.92482]
[1712555852922,71.42,69800.8347,2.1,-0.45739,0.00011,20.92482]
[1712555852935,71.42,69800.8347,2.1,-0.45739,0.00011,20.92482]
[1712555853064,71.42,69800.8347,2.1,-0.45739,0.00011,20.92482]
[1712555853509,71.42,69800.2644,2.1,-0.45745,0.00011,20.92498]
[1712555854561,71.42,69794.2044,2.1,-0.45809,0.00011,20.92674]
[1712555854943,71.42,69794.2044,2.1,-0.45809,0.00011,20.92674]
[1712555858376,71.42,69797.2589,2.1,-0.45777,0.00011,20.92586]
[1712555858408,71.42,69797.2589,2.1,-0.45777,0.00011,20.92586]
[1712555859997,71.42,69797.4395,2.1,-0.45775,0.00011,20.92581]
[1712555865299,71.42,69801.5323,2.1,-0.45732,0.00011,20.92462]
[1712555870337,71.43,69800.0836,2.1,-0.45747,0.00011,20.92505]
[1712555871632,71.43,69799.3385,2.1,-0.45755,0.00011,20.92527]
[1712555875557,71.43,69798.4739,2.1,-0.45764,0.00011,20.92553]
[1712555876244,71.43,69798.4739,2.1,-0.45764,0.00011,20.92553]
[1712555881414,71.43,69797.9624,2.1,-0.4577,0.00011,20.92568]
[1712555886048,71.43,69797.8831,2.1,-0.45771,0.00011,20.92571]
[1712555886286,71.43,69797.8831,2.1,-0.45771,0.00011,20.92571]
[1712555889688,71.44,69797.4248,2.1,-0.45775,0.00011,20.92584]
[1712555891760,71.44,69797.4248,2.1,-0.45775,0.00011,20.92584]
[1712555894116,71.44,69799.9313,2.1,-0.45749,0.00011,20.92512]
[1712555895434,71.44,69799.291,2.1,-0.45756,0.00011,20.92531]
[1712555897297,71.44,69795.981,2.1,-0.45791,0.00011,20.92627]
[1712555897384,71.44,69795.981,2.1,-0.45791,0.00011,20.92627]
[1712555902562,71.44,69801.9561,2.1,-0.45728,0.00011,20.92453]
[1712555905201,71.44,69801.4461,2.1,-0.45733,0.00011,20.92468]
[1712555910618,71.45,69801.1753,2.1,-0.45736,0.00011,20.92477]
[1712555911168,71.45,69801.1753,2.1,-0.45736,0.00011,20.92477]
[1712555911494,71.45,69801.1753,2.1,-0.45736,0.00011,20.92477]
[1712555911687,71.45,69800.41,2.1,-0.45744,0.00011,20.92149]
[1712555912586,71.45,69800.41,2.1,-0.45744,0.00011,20.92149]
[1712555912683,71.45,69799.8397,2.1,-0.4575,0.00011,20.92166]
[1712555912809,71.45,69799.8397,2.1,-0.4575,0.00011,20.92166]
[1712555912814,71.45,69799.8397,2.1,-0.4575,0.00011,20.92166]
[1712555912871,71.45,69799.8397,2.1,-0.4575,0.00011,20.92166]
[1712555912905,71.45,69799.8397,2.1,-0.4575,0.00011,20.92166]
[1712555912915,71.45,69799.8397,2.1,-0.4575,0.00011,20.92166]
[1712555913215,71.45,69799.8397,2.1,-0.4575,0.00011,20.92166]
[1712555913239,71.45,69799.8397,2.1,-0.4575,0.00011,20.92166]
[1712555913317,71.45,69799.8397,2.1,-0.4575,0.00011,20.92166]
[1712555913757,71.45,69798.7397,2.1,-0.45762,0.00011,20.92198]
[1712555914507,71.45,69798.7397,2.1,-0.45762,0.00011,20.92198]
[1712555914995,71.45,69801.559,2.1,-0.45732,0.00011,20.92115]
[1712555915201,71.45,69801.559,2.1,-0.45732,0.00011,20.92115]
[1712555915207,71.45,69801.559,2.1,-0.45732,0.00011,20.92115]
[1712555915227,71.45,69801.559,2.1,-0.45732,0.00011,20.92115]
[1712555916075,71.45,69800.7186,2.1,-0.45741,0.00011,20.9214]
[1712555921696,71.45,69798.4588,2.1,-0.45765,0.00011,20.92207]
[1712555925913,71.46,69798.544,2.1,-0.45764,0.00011,20.92205]
[1712555931764,71.46,69792.9541,2.1,-0.45823,0.00011,20.92365]
[1712555937441,71.46,69792.4669,2.1,-0.45828,0.00011,20.92379]
[1712555942844,71.46,69788.0887,2.1,-0.45874,0.00011,20.92502]
[1712555947106,71.46,69791.2386,2.1,-0.45841,0.00011,20.92414]
[1712555947126,71.46,69791.2386,2.1,-0.45841,0.00011,20.92414]
[1712555948429,71.46,69794.4828,2.1,-0.45807,0.00011,20.92323]
[1712555949115,71.46,69802.0885,2.1,-0.45727,0.00011,20.92101]
[1712555949354,71.46,69802.0885,2.1,-0.45727,0.00011,20.92101]
[1712555949818,71.46,69802.0885,2.1,-0.45727,0.00011,20.92101]
[1712555949858,71.46,69802.0885,2.1,-0.45727,0.00011,20.92101]
[1712555950010,71.46,69809.4381,2.1,-0.45649,0.00011,20.9188]
[1712555950056,71.46,69809.4381,2.1,-0.45649,0.00011,20.9188]
[1712555952815,71.46,69808.2037,2.1,-0.45662,0.00011,20.91917]
[1712555953044,71.46,69808.2037,2.1,-0.45662,0.00011,20.91917]
[1712555957347,71.45,69801.2111,2.1,-0.45736,0.00011,20.92125]
[1712555961129,71.45,69803.6466,2.1,-0.4571,0.00011,20.92054]
[1712555965859,71.45,69803.1957,2.1,-0.45715,0.00011,20.92068]
[1712555971041,71.45,69805.2499,2.1,-0.45693,0.00011,20.91654]
[1712555976076,71.44,69804.6492,2.1,-0.45699,0.00011,20.91671]
[1712555981110,71.43,69804.278,2.1,-0.45702,0.00011,20.91681]
[1712555986145,71.42,69802.1252,2.1,-0.45725,0.00011,20.91744]
[1712555991180,71.42,69802.5836,2.1,-0.4572,0.00011,20.91729]
[1712555996215,71.41,69801.3675,2.1,-0.45732,0.00011,20.91764]
[1712555997683,71.41,69801.2267,2.1,-0.45734,0.00011,20.91768]
[1712556005284,71.4,69804.6904,2.1,-0.45697,0.00011,20.91663]
[1712556010321,71.39,69801.1817,2.1,-0.45734,0.00011,20.91766]
[1712556011144,71.39,69801.1817,2.1,-0.45734,0.00011,20.91766]
[1712556011263,71.39,69801.1817,2.1,-0.45734,0.00011,20.91766]
[1712556014396,71.38,69811.0236,2.1,-0.4563,0.00011,20.91467]
[1712556018454,71.38,69807.2739,2.1,-0.45669,0.00011,20.91581]
[1712556020404,71.37,69810.9273,2.1,-0.45631,0.00011,20.91468]
[1712556020470,71.37,69810.9273,2.1,-0.45631,0.00011,20.91468]
[1712556023319,71.37,69808.7703,2.1,-0.45653,0.00011,20.91534]
[1712556026866,71.37,69814.696,2.1,-0.45591,0.00011,20.91349]
[1712556030045,71.37,69807.6902,2.1,-0.45665,0.00011,20.91566]
[1712556036440,71.36,69807.6152,2.1,-0.45665,0.00011,20.91216]
[1712556036697,71.36,69807.6152,2.1,-0.45665,0.00011,20.91216]
[1712556042102,71.35,69815.0983,2.1,-0.45586,0.00011,20.90983]
[1712556048440,71.36,69814.2209,2.1,-0.45595,0.00011,20.91012]
[1712556049368,71.36,69814.2209,2.1,-0.45595,0.00011,20.91012]
[1712556055636,71.37,69815.2894,2.1,-0.45584,0.00011,20.9098]
[1712556056289,71.37,69815.2894,2.1,-0.45584,0.00011,20.9098]
[1712556059549,71.37,69819.1588,2.1,-0.45544,0.00011,20.90857]
[1712556059855,71.38,69819.2712,2.1,-0.45542,0.00011,20.90854]
[1712556060128,71.38,69819.2712,2.1,-0.45542,0.00011,20.90854]
[1712556060343,71.38,69819.2712,2.1,-0.45542,0.00011,20.90854]
[1712556060365,71.38,69819.2712,2.1,-0.45542,0.00011,20.90854]
[1712556060903,71.38,69824.3488,2.1,-0.45489,0.00011,20.90688]
[1712556064565,71.38,69831.1918,2.1,-0.45417,0.00011,20.90459]
[1712556065872,71.38,69834.8212,2.1,-0.45379,0.00011,20.90335]
[1712556067767,71.38,69840.2223,2.1,-0.45322,0.00011,20.90147]
[1712556068112,71.38,69840.2223,2.1,-0.45322,0.00011,20.90147]
[1712556069095,71.38,69840.9447,2.1,-0.45314,0.00011,20.90121]
[1712556071530,71.38,69842.539,2.1,-0.45298,0.00011,20.90065]
[1712556074691,71.38,69841.1856,2.1,-0.45312,0.00011,20.90113]
[1712556074733,71.38,69841.1856,2.1,-0.45312,0.00011,20.90113]
[1712556074811,71.38,69840.2382,2.1,-0.45322,0.00011,20.90146]
[1712556074894,71.38,69840.2382,2.1,-0.45322,0.00011,20.90146]
[1712556074940,71.38,69840.2382,2.1,-0.45322,0.00011,20.90146]
[1712556074998,71.38,69840.2382,2.1,-0.45322,0.00011,20.90146]
[1712556075003,71.38,69840.2382,2.1,-0.45322,0.00011,20.90146]
[1712556075048,71.38,69840.2382,2.1,-0.45322,0.00011,20.90146]
[1712556075113,71.38,69840.2382,2.1,-0.45322,0.00011,20.90146]
[1712556075178,71.38,69840.2382,2.1,-0.45322,0.00011,20.90146]
[1712556075465,71.38,69840.2382,2.1,-0.45322,0.00011,20.90146]
[1712556077496,71.38,69848.2662,2.1,-0.45237,0.00011,20.89858]
[1712556079056,71.38,69844.9829,2.1,-0.45272,0.00011,20.89977]
[1712556079099,71.38,69844.9829,2.1,-0.45272,0.00011,20.89977]
[1712556080244,71.38,69845.4639,2.1,-0.45267,0.00011,20.8996]
[1712556080494,71.38,69845.4639,2.1,-0.45267,0.00011,20.8996]
[1712556084590,71.38,69856.1201,2.1,-0.45155,0.00011,20.89567]
[1712556089872,71.38,69857.8477,2.1,-0.45137,0.00011,20.89502]
[1712556091455,71.38,69855.9414,2.1,-0.45157,0.00011,20.89574]
[1712556092101,71.38,69855.2453,2.1,-0.45164,0.00011,20.89248]
[1712556095050,71.38,69848.5995,2.1,-0.45233,0.00011,20.89494]
[1712556095806,71.38,69848.5995,2.1,-0.45233,0.00011,20.89494]
[1712556096633,71.38,69846.0362,2.1,-0.4526,0.00011,20.89587]
[1712556100561,71.38,69835.3447,2.1,-0.45373,0.00011,20.89966]
[1712556102634,71.38,69836.6176,2.1,-0.4536,0.00011,20.89922]
[1712556102667,71.38,69836.6176,2.1,-0.4536,0.00011,20.89922]
[1712556103964,71.38,69838.2647,2.1,-0.45342,0.00011,20.89865]
[1712556105308,71.38,69842.3075,2.1,-0.453,0.00011,20.89722]
[1712556106114,71.38,69848.8326,2.1,-0.45231,0.00011,20.89486]
[1712556109039,71.38,69849.9672,2.1,-0.45219,0.00011,20.89445]
[1712556109555,71.38,69849.9672,2.1,-0.45219,0.00011,20.89445]
[1712556112182,71.38,69849.5866,2.1,-0.45223,0.00011,20.89458]
[1712556114166,71.38,69852.3466,2.1,-0.45194,0.00011,20.89356]
[1712556114264,71.38,69852.3466,2.1,-0.45194,0.00011,20.89356]
[1712556114288,71.38,69852.3466,2.1,-0.45194,0.00011,20.89356]
[1712556114729,71.38,69852.3466,2.1,-0.45194,0.00011,20.89356]
[1712556114772,71.38,69852.3466,2.1,-0.45194,0.00011,20.89356]
[1712556119856,71.38,69853.8361,2.1,-0.45178,0.00011,20.89301]
[1712556121117,71.38,69854.0043,2.1,-0.45177,0.00011,20.89295]
[1712556127133,71.38,69863.8411,2.1,-0.45073,0.00011,20.88921]
[1712556128894,71.38,69863.7952,2.1,-0.45074,0.00011,20.88923]
[1712556129581,71.38,69868.5243,2.1,-0.45024,0.00011,20.88738]
[1712556131636,71.38,69872.2621,2.1,-0.44985,0.00011,20.8859]
[1712556132648,71.38,69872.1566,2.1,-0.44986,0.00011,20.88594]
[1712556135823,71.38,69876.1347,2.1,-0.44944,0.00011,20.88434]
[1712556136982,71.38,69876.2984,2.1,-0.44942,0.00011,20.88427]
[1712556137297,71.38,69876.9521,2.1,-0.44936,0.00011,20.884]
[1712556137304,71.38,69876.9521,2.1,-0.44936,0.00011,20.884]
[1712556143245,71.38,69877.7324,2.1,-0.44927,0.00011,20.88369]
[1712556146439,71.38,69878.1875,2.1,-0.44923,0.00011,20.8835]
[1712556147056,71.38,69878.1875,2.1,-0.44923,0.00011,20.8835]
[1712556147553,71.38,69874.311,2.1,-0.44963,0.00011,20.88507]
[1712556149734,71.38,69877.2143,2.1,-0.44933,0.00011,20.88389]
[1712556149740,71.38,69877.2143,2.1,-0.44933,0.00011,20.88389]
[1712556151700,71.38,69877.2166,2.1,-0.44932,0.00011,20.88038]
[1712556151711,71.38,69877.2166,2.1,-0.44932,0.00011,20.88038]
[1712556153186,71.38,69876.8903,2.1,-0.44936,0.00011,20.88051]
[1712556159357,71.38,69873.484,2.1,-0.44971,0.00011,20.88188]
[1712556161537,71.37,69873.788,2.1,-0.44968,0.00011,20.88175]
[1712556167412,71.37,69878.3524,2.1,-0.4492,0.00011,20.8799]
[1712556172455,71.37,69878.5004,2.1,-0.44919,0.00011,20.87984]
[1712556174177,71.37,69879.351,2.1,-0.4491,0.00011,20.87949]
[1712556177174,71.37,69876.9531,2.1,-0.44935,0.00011,20.88047]
[1712556181115,71.37,69876.1968,2.1,-0.44943,0.00011,20.88077]
[1712556182540,71.37,69874.6888,2.1,-0.44958,0.00011,20.88138]
[1712556182714,71.37,69874.6888,2.1,-0.44958,0.00011,20.88138]
[1712556183379,71.37,69874.6888,2.1,-0.44958,0.00011,20.88138]
[1712556183401,71.37,69874.6888,2.1,-0.44958,0.00011,20.88138]
[1712556188399,71.37,69878.1135,2.1,-0.44922,0.00011,20.87999]
[1712556193603,71.37,69879.06,2.1,-0.44913,0.00011,20.8796]
[1712556198639,71.37,69879.5307,2.1,-0.44908,0.00011,20.87941]
[1712556203695,71.37,69882.5299,2.1,-0.44876,0.00011,20.87817]
[1712556207099,71.37,69884.3276,2.1,-0.44857,0.00011,20.87741]
[1712556207137,71.37,69884.3276,2.1,-0.44857,0.00011,20.87741]
[1712556207892,71.37,69884.7717,2.1,-0.44852,0.00011,20.87723]
[1712556209954,71.37,69886.5137,2.1,-0.44834,0.00011,20.8765]
[1712556209960,71.37,69886.5137,2.1,-0.44834,0.00011,20.8765]
[1712556215757,71.38,69886.4479,2.1,-0.44835,0.00011,20.87303]
[1712556217550,71.38,69886.7336,2.1,-0.44832,0.00011,20.87292]
[1712556217571,71.38,69886.7336,2.1,-0.44832,0.00011,20.87292]
[1712556217603,71.38,69886.7336,2.1,-0.44832,0.00011,20.87292]
[1712556217612,71.38,69886.7336,2.1,-0.44832,0.00011,20.87292]
[1712556217631,71.38,69886.7336,2.1,-0.44832,0.00011,20.87292]
[1712556217661,71.38,69886.7336,2.1,-0.44832,0.00011,20.87292]
[1712556217891,71.38,69886.5292,2.1,-0.44834,0.00011,20.87301]
[1712556218191,71.38,69886.5292,2.1,-0.44834,0.00011,20.87301]
[1712556218257,71.38,69886.5292,2.1,-0.44834,0.00011,20.87301]
[1712556218568,71.38,69886.5292,2.1,-0.44834,0.00011,20.87301]
[1712556220166,71.38,69895.8718,2.1,-0.44736,0.0001,20.86902]
[1712556223252,71.39,69896.6035,2.1,-0.44728,0.0001,20.8687]
[1712556225571,71.39,69896.4807,2.1,-0.4473,0.0001,20.86876]
[1712556230862,71.39,69900.6208,2.1,-0.44686,0.0001,20.86696]
[1712556235899,71.39,69899.1352,2.1,-0.44702,0.0001,20.86762]
[1712556240933,71.4,69900.9296,2.1,-0.44683,0.0001,20.86684]
[1712556245968,71.4,69899.9375,2.1,-0.44694,0.0001,20.86728]
[1712556246611,71.4,69897.6728,2.1,-0.44718,0.0001,20.86828]
[1712556247392,71.4,69897.6728,2.1,-0.44718,0.0001,20.86828]
[1712556252859,71.4,69899.4881,2.1,-0.44699,0.0001,20.86749]
[1712556258053,71.4,69899.1229,2.1,-0.44703,0.0001,20.86766]
[1712556263086,71.41,69898.7328,2.1,-0.44707,0.0001,20.86784]
[1712556268124,71.41,69896.2843,2.1,-0.44733,0.0001,20.86892]
[1712556271853,71.41,69897.5648,2.1,-0.44719,0.0001,20.86485]
[1712556276800,71.42,69898.1411,2.1,-0.44713,0.0001,20.86461]
[1712556278053,71.42,69898.1411,2.1,-0.44713,0.0001,20.86461]
[1712556280188,71.42,69896.9818,2.1,-0.44725,0.0001,20.86512]
[1712556285241,71.42,69895.8287,2.1,-0.44738,0.0001,20.86563]
[1712556286302,71.42,69895.0493,2.1,-0.44746,0.0001,20.86597]
[1712556292291,71.43,69896.033,2.1,-0.44736,0.0001,20.86556]
[1712556297325,71.43,69896.8943,2.1,-0.44727,0.0001,20.86519]
[1712556302360,71.43,69897.3898,2.1,-0.44722,0.0001,20.86499]
[1712556307397,71.44,69902.7995,2.1,-0.44665,0.0001,20.86261]
[1712556312430,71.44,69902.2698,2.1,-0.44671,0.0001,20.86285]
[1712556313457,71.44,69903.3638,2.1,-0.44659,0.0001,20.86237]
[1712556321440,71.44,69903.9081,2.1,-0.44654,0.0001,20.86213]
[1712556326528,71.44,69904.0766,2.1,-0.44652,0.0001,20.86206]
[1712556332571,71.44,69905.4946,2.1,-0.44636,0.0001,20.85791]
[1712556337607,71.44,69899.9486,2.1,-0.44695,0.0001,20.86038]
[1712556339433,71.44,69901.2401,2.1,-0.44681,0.0001,20.85981]
[1712556341727,71.45,69896.0686,2.1,-0.44736,0.0001,20.86208]
[1712556345043,71.45,69888.5083,2.1,-0.44815,0.0001,20.86533]
[1712556345352,71.45,69888.5083,2.1,-0.44815,0.0001,20.86533]
[1712556345420,71.45,69888.5083,2.1,-0.44815,0.0001,20.86533]
[1712556345746,71.45,69888.09,2.1,-0.44819,0.0001,20.86551]
[1712556345960,71.45,69888.09,2.1,-0.44819,0.0001,20.86551]
[1712556346694,71.45,69884.9656,2.1,-0.44852,0.0001,20.86682]
[1712556347032,71.45,69884.9656,2.1,-0.44852,0.0001,20.86682]
[1712556352716,71.44,69878.5604,2.1,-0.44919,0.00011,20.86945]
[1712556355708,71.44,69878.0456,2.1,-0.44925,0.00011,20.86966]
[1712556355829,71.44,69877.3731,2.1,-0.44932,0.00011,20.86993]
[1712556356677,71.44,69877.3731,2.1,-0.44932,0.00011,20.86993]
[1712556356737,71.44,69877.3731,2.1,-0.44932,0.00011,20.86993]
[1712556356781,71.44,69873.6258,2.1,-0.44971,0.00011,20.87145]
[1712556356850,71.44,69873.6258,2.1,-0.44971,0.00011,20.87145]
[1712556357241,71.44,69873.6258,2.1,-0.44971,0.00011,20.87145]
[1712556359775,71.44,69858.8851,2.1,-0.45126,0.00011,20.87721]
[1712556359803,71.44,69858.8851,2.1,-0.45126,0.00011,20.87721]
[1712556360472,71.44,69857.6674,2.1,-0.45139,0.00011,20.87767]
[1712556363071,71.44,69851.3841,2.1,-0.45205,0.00011,20.88001]
[1712556363112,71.44,69851.3841,2.1,-0.45205,0.00011,20.88001]
[1712556363656,71.44,69851.2358,2.1,-0.45206,0.00011,20.88007]
[1712556363748,71.44,69851.2358,2.1,-0.45206,0.00011,20.88007]
[1712556363992,71.44,69851.2358,2.1,-0.45206,0.00011,20.88007]
[1712556366473,71.44,69838.9153,2.1,-0.45336,0.00011,20.8845]
[1712556366782,71.44,69838.9153,2.1,-0.45336,0.00011,20.8845]
[1712556367848,71.44,69839.2725,2.1,-0.45332,0.00011,20.88438]
[1712556368802,71.44,69839.2725,2.1,-0.45332,0.00011,20.88438]
[1712556368855,71.44,69834.1473,2.1,-0.45386,0.00011,20.88616]
[1712556368901,71.44,69834.1473,2.1,-0.45386,0.00011,20.88616]
[1712556368967,71.44,69834.1473,2.1,-0.45386,0.00011,20.88616]
[1712556368979,71.44,69834.1473,2.1,-0.45386,0.00011,20.88616]
[1712556369270,71.44,69834.1473,2.1,-0.45386,0.00011,20.88616]
[1712556369440,71.44,69817.7034,2.1,-0.45559,0.00011,20.89162]
[1712556369675,71.44,69817.7034,2.1,-0.45559,0.00011,20.89162]
[1712556369852,71.44,69817.7034,2.1,-0.45559,0.00011,20.89162]
[1712556370042,71.44,69817.7034,2.1,-0.45559,0.00011,20.89162]
[1712556370083,71.44,69817.7034,2.1,-0.45559,0.00011,20.89162]
[1712556370127,71.44,69817.7034,2.1,-0.45559,0.00011,20.89162]
[1712556370997,71.44,69809.8986,2.1,-0.45641,0.00011,20.89407]
[1712556371529,71.44,69809.8986,2.1,-0.45641,0.00011,20.89407]
[1712556371685,71.44,69809.8986,2.1,-0.45641,0.00011,20.89407]
[1712556372257,71.44,69815.7105,2.1,-0.4558,0.00011,20.89225]
[1712556374169,71.44,69833.8045,2.1,-0.4539,0.00011,20.88628]
[1712556377135,71.44,69839.5488,2.1,-0.45329,0.00011,20.88429]
[1712556377175,71.44,69839.5488,2.1,-0.45329,0.00011,20.88429]
[1712556377346,71.44,69839.5488,2.1,-0.45329,0.00011,20.88429]
[1712556378135,71.44,69839.6246,2.1,-0.45329,0.00011,20.88426]
[1712556381474,71.44,69845.2527,2.1,-0.45269,0.00011,20.88225]
[1712556381597,71.44,69845.2527,2.1,-0.45269,0.00011,20.88225]
[1712556381607,71.44,69845.2527,2.1,-0.45269,0.00011,20.88225]
[1712556381642,71.44,69845.2527,2.1,-0.45269,0.00011,20.88225]
[1712556383193,71.44,69844.8123,2.1,-0.45274,0.00011,20.88241]
[1712556383392,71.44,69844.8123,2.1,-0.45274,0.00011,20.88241]
[1712556383432,71.44,69844.8123,2.1,-0.45274,0.00011,20.88241]
[1712556383844,71.44,69844.8123,2.1,-0.45274,0.00011,20.88241]
[1712556383848,71.44,69844.8123,2.1,-0.45274,0.00011,20.88241]
[1712556384163,71.44,69843.907,2.1,-0.45283,0.00011,20.88273]
[1712556384230,71.44,69843.907,2.1,-0.45283,0.00011,20.88273]
[1712556387884,71.44,69858.4415,2.1,-0.45131,0.00011,20.87737]
[1712556390630,71.44,69856.6936,2.1,-0.45149,0.00011,20.87803]
[1712556390726,71.44,69856.6936,2.1,-0.45149,0.00011,20.87803]
[1712556392007,71.44,69860.2278,2.1,-0.45111,0.00011,20.87318]
[1712556392327,71.44,69860.2278,2.1,-0.45111,0.00011,20.87318]
[1712556398030,71.44,69852.9553,2.1,-0.45188,0.00011,20.87592]
[1712556401112,71.44,69856.9712,2.1,-0.45146,0.00011,20.87442]
[1712556401705,71.44,69856.9712,2.1,-0.45146,0.00011,20.87442]
[1712556407094,71.44,69860.8602,2.1,-0.45105,0.00011,20.87294]
[1712556412128,71.45,69871.6392,2.1,-0.44992,0.00011,20.86873]
[1712556417162,71.45,69873.2165,2.1,-0.44975,0.00011,20.86811]
[1712556422054,71.45,69873.4425,2.1,-0.44973,0.00011,20.86803]
[1712556422632,71.45,69873.2404,2.1,-0.44975,0.00011,20.86811]
[1712556426525,71.46,69873.0149,2.1,-0.44978,0.00011,20.86821]
[1712556432248,71.46,69872.1276,2.1,-0.44987,0.00011,20.86858]
[1712556432776,71.46,69871.6493,2.1,-0.44992,0.00011,20.86877]
[1712556436670,71.46,69871.5746,2.1,-0.44993,0.00011,20.8688]
[1712556437589,71.46,69870.9832,2.1,-0.44999,0.00011,20.86904]
[1712556437985,71.46,69870.9832,2.1,-0.44999,0.00011,20.86904]
[1712556438098,71.46,69870.9832,2.1,-0.44999,0.00011,20.86904]
[1712556438294,71.46,69870.9832,2.1,-0.44999,0.00011,20.86904]
[1712556440124,71.46,69859.6484,2.1,-0.45118,0.00011,20.87345]
[1712556440341,71.46,69858.1297,2.1,-0.45134,0.00011,20.87403]
[1712556440651,71.46,69858.1297,2.1,-0.45134,0.00011,20.87403]
[1712556441188,71.46,69858.1297,2.1,-0.45134,0.00011,20.87403]
[1712556441722,71.46,69850.7881,2.1,-0.45211,0.00011,20.87677]
[1712556443253,71.46,69854.2883,2.1,-0.45175,0.00011,20.87547]
[1712556443534,71.46,69854.2883,2.1,-0.45175,0.00011,20.87547]
[1712556446636,71.46,69852.9151,2.1,-0.45189,0.00011,20.87598]
[1712556446677,71.46,69852.9151,2.1,-0.45189,0.00011,20.87598]
[1712556450035,71.46,69849.6657,2.1,-0.45223,0.00011,20.87718]
[1712556450145,71.46,69849.6657,2.1,-0.45223,0.00011,20.87718]
[1712556454084,71.46,69840.7184,2.1,-0.45317,0.00011,20.87688]
[1712556454354,71.46,69840.7184,2.1,-0.45317,0.00011,20.87688]
[1712556454456,71.46,69837.7832,2.1,-0.45348,0.00011,20.87792]
[1712556454533,71.46,69837.7832,2.1,-0.45348,0.00011,20.87792]
[1712556454619,71.46,69837.7832,2.1,-0.45348,0.00011,20.87792]
[1712556454754,71.46,69837.7832,2.1,-0.45348,0.00011,20.87792]
[1712556458477,71.46,69826.7896,2.1,-0.45463,0.00011,20.88167]
[1712556459575,71.46,69823.8752,2.1,-0.45494,0.00011,20.88263]
[1712556459762,71.46,69823.8752,2.1,-0.45494,0.00011,20.88263]
[1712556461884,71.46,69815.1886,2.1,-0.45586,0.00011,20.88543]
[1712556463079,71.46,69815.5516,2.1,-0.45582,0.00011,20.88532]
[1712556463175,71.46,69815.5516,2.1,-0.45582,0.00011,20.88532]
[1712556464453,71.46,69815.3095,2.1,-0.45584,0.00011,20.88539]
[1712556466078,71.46,69815.5904,2.1,-0.45581,0.00011,20.8853]
[1712556467062,71.46,69816.5282,2.1,-0.45571,0.00011,20.885]
[1712556468025,71.46,69815.5457,2.1,-0.45582,0.00011,20.88531]
[1712556468454,71.46,69818.4334,2.1,-0.45551,0.00011,20.88439]
[1712556468530,71.46,69818.4334,2.1,-0.45551,0.00011,20.88439]
[1712556468777,71.46,69818.4334,2.1,-0.45551,0.00011,20.88439]
[1712556469715,71.46,69815.3855,2.1,-0.45583,0.00011,20.88536]
[1712556470132,71.46,69815.3855,2.1,-0.45583,0.00011,20.88536]
[1712556475571,71.45,69806.8608,2.1,-0.45673,0.00011,20.88799]
[1712556476207,71.45,69806.8608,2.1,-0.45673,0.00011,20.88799]
[1712556477368,71.45,69806.573,2.1,-0.45676,0.00011,20.88808]
[1712556482619,71.44,69811.8566,2.1,-0.4562,0.00011,20.88643]
[1712556484029,71.44,69809.9256,2.1,-0.4564,0.00011,20.88703]
[1712556484403,71.44,69809.9256,2.1,-0.4564,0.00011,20.88703]
[1712556484433,71.44,69809.9256,2.1,-0.4564,0.00011,20.88703]
[1712556485640,71.44,69793.5389,2.1,-0.45813,0.00011,20.89189]
[1712556488359,71.44,69791.4262,2.1,-0.45835,0.00011,20.89249]
[1712556490590,71.44,69789.2438,2.1,-0.45858,0.00011,20.8931]
[1712556490699,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556490819,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556490889,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556490924,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556490974,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556491054,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556491206,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556491269,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556491441,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556491484,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556491618,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556491645,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556491668,71.44,69789.3404,2.1,-0.45857,0.00011,20.89308]
[1712556492078,71.44,69780.117,2.1,-0.45955,0.00011,20.89558]
[1712556492164,71.44,69780.117,2.1,-0.45955,0.00011,20.89558]
[1712556494239,71.44,69769.3754,2.1,-0.46068,0.00011,20.89834]
[1712556495022,71.44,69768.6953,2.1,-0.46075,0.00011,20.89851]
[1712556495140,71.44,69768.6953,2.1,-0.46075,0.00011,20.89851]
[1712556496072,71.44,69769.6209,2.1,-0.46066,0.00011,20.89828]
[1712556498255,71.44,69763.7722,2.1,-0.46127,0.00011,20.89972]
[1712556498264,71.44,69763.7722,2.1,-0.46127,0.00011,20.89972]
[1712556500355,71.45,69767.3304,2.1,-0.4609,0.00011,20.89885]
[1712556500802,71.45,69771.5668,2.1,-0.46045,0.00011,20.8978]
[1712556503872,71.45,69776.9032,2.1,-0.45989,0.00011,20.89643]
[1712556503885,71.45,69776.9032,2.1,-0.45989,0.00011,20.89643]
[1712556504337,71.45,69776.9032,2.1,-0.45989,0.00011,20.89643]
[1712556507658,71.45,69777.754,2.1,-0.4598,0.00011,20.89621]
[1712556507659,71.45,69777.754,2.1,-0.4598,0.00011,20.89621]
[1712556510960,71.45,69776.8791,2.1,-0.45989,0.00011,20.89644]
[1712556512176,71.45,69774.7134,2.1,-0.46012,0.00011,20.89349]
[1712556517086,71.45,69771.9175,2.1,-0.46041,0.00011,20.8942]
[1712556521932,71.45,69779.3563,2.1,-0.45963,0.00011,20.89228]
[1712556522625,71.45,69779.3563,2.1,-0.45963,0.00011,20.89228]
[1712556528440,71.45,69789.8709,2.1,-0.45852,0.00011,20.88943]
[1712556531225,71.45,69790.0723,2.1,-0.4585,0.00011,20.88938]
[1712556531641,71.45,69790.0723,2.1,-0.4585,0.00011,20.88938]
[1712556531762,71.45,69790.0723,2.1,-0.4585,0.00011,20.88938]
[1712556532054,71.45,69791.5455,2.1,-0.45834,0.00011,20.88896]
[1712556538014,71.44,69794.4602,2.1,-0.45803,0.00011,20.88813]
[1712556539781,71.44,69794.2326,2.1,-0.45806,0.00011,20.88819]
[1712556541167,71.44,69794.5674,2.1,-0.45802,0.00011,20.88809]
[1712556544762,71.44,69792.735,2.1,-0.45821,0.00011,20.88861]
[1712556549384,71.43,69795.3936,2.1,-0.45793,0.00011,20.88784]
[1712556549641,71.43,69795.3936,2.1,-0.45793,0.00011,20.88784]
[1712556555134,71.43,69795.2931,2.1,-0.45794,0.00011,20.88786]
[1712556555730,71.43,69795.2931,2.1,-0.45794,0.00011,20.88786]
[1712556555911,71.43,69795.2931,2.1,-0.45794,0.00011,20.88786]
[1712556561177,71.43,69789.3478,2.1,-0.45857,0.00011,20.88955]
[1712556564014,71.43,69789.2617,2.1,-0.45858,0.00011,20.88957]
[1712556565398,71.43,69789.854,2.1,-0.45851,0.00011,20.88941]
[1712556567885,71.43,69792.0566,2.1,-0.45828,0.00011,20.88879]
[1712556568051,71.43,69792.0566,2.1,-0.45828,0.00011,20.88879]
[1712556573452,71.44,69791.5484,2.1,-0.45833,0.00011,20.88543]
[1712556578814,71.44,69800.6071,2.1,-0.45738,0.00011,20.88281]
[1712556581495,71.44,69808.1326,2.1,-0.45658,0.00011,20.88055]
[1712556581520,71.44,69808.1326,2.1,-0.45658,0.00011,20.88055]
[1712556582106,71.44,69808.1326,2.1,-0.45658,0.00011,20.88055]
[1712556587359,71.44,69805.4458,2.1,-0.45687,0.00011,20.88138]
[1712556588565,71.44,69805.259,2.1,-0.45689,0.00011,20.88143]
[1712556588656,71.44,69805.259,2.1,-0.45689,0.00011,20.88143]
[1712556594394,71.44,69804.9206,2.1,-0.45692,0.00011,20.88154]
[1712556599442,71.44,69803.5566,2.1,-0.45707,0.00011,20.88195]
[1712556604478,71.44,69799.4031,2.1,-0.45751,0.00011,20.88318]
[1712556606780,71.45,69803.406,2.1,-0.45708,0.00011,20.882]
[1712556607000,71.45,69803.406,2.1,-0.45708,0.00011,20.882]
[1712556612536,71.45,69807.8387,2.1,-0.45662,0.00011,20.88066]
[1712556618440,71.45,69805.8497,2.1,-0.45683,0.00011,20.88127]
[1712556620527,71.45,69805.7015,2.1,-0.45684,0.00011,20.88132]
[1712556620742,71.45,69805.7015,2.1,-0.45684,0.00011,20.88132]
[1712556620853,71.45,69805.7015,2.1,-0.45684,0.00011,20.88132]
[1712556621308,71.45,69805.7015,2.1,-0.45684,0.00011,20.88132]
[1712556621871,71.45,69810.0851,2.1,-0.45638,0.00011,20.87998]
[1712556625378,71.45,69818.0254,2.1,-0.45555,0.00011,20.87748]
[1712556625521,71.45,69818.0254,2.1,-0.45555,0.00011,20.87748]
[1712556625645,71.45,69818.1535,2.1,-0.45553,0.00011,20.87744]
[1712556626566,71.45,69818.1535,2.1,-0.45553,0.00011,20.87744]
[1712556626674,71.45,69818.1535,2.1,-0.45553,0.00011,20.87744]
[1712556626898,71.45,69818.1535,2.1,-0.45553,0.00011,20.87744]
[1712556626995,71.45,69818.1535,2.1,-0.45553,0.00011,20.87744]
[1712556627032,71.45,69818.1535,2.1,-0.45553,0.00011,20.87744]
[1712556627082,71.45,69818.1535,2.1,-0.45553,0.00011,20.87744]
[1712556627552,71.45,69823.0065,2.1,-0.45502,0.00011,20.87586]
[1712556631666,71.45,69836.2304,2.1,-0.45362,0.00011,20.86788]
[1712556632298,71.45,69836.2304,2.1,-0.45362,0.00011,20.86788]
[1712556636061,71.45,69836.0072,2.1,-0.45365,0.00011,20.86797]
[1712556641738,71.45,69839.3319,2.1,-0.4533,0.00011,20.86681]
[1712556648440,71.46,69838.7062,2.1,-0.45337,0.00011,20.86703]
[1712556648907,71.46,69838.7162,2.1,-0.45336,0.00011,20.86703]
[1712556651577,71.46,69837.571,2.1,-0.45349,0.00011,20.86743]
[1712556656842,71.46,69837.6419,2.1,-0.45348,0.00011,20.86741]
[1712556661876,71.46,69844.475,2.1,-0.45276,0.00011,20.86499]
[1712556663542,71.46,69843.9788,2.1,-0.45281,0.00011,20.86517]
[1712556664049,71.46,69844.5076,2.1,-0.45276,0.00011,20.86498]
[1712556664093,71.46,69844.5076,2.1,-0.45276,0.00011,20.86498]
[1712556669932,71.46,69845.1626,2.1,-0.45269,0.00011,20.86474]
[1712556671305,71.46,69845.5713,2.1,-0.45264,0.00011,20.8646]
[1712556672730,71.46,69845.48,2.1,-0.45265,0.00011,20.86463]
[1712556672781,71.46,69845.48,2.1,-0.45265,0.00011,20.86463]
[1712556676844,71.46,69853.5588,2.1,-0.4518,0.00011,20.86167]
[1712556676875,71.46,69853.5588,2.1,-0.4518,0.00011,20.86167]
[1712556677592,71.46,69853.9718,2.1,-0.45176,0.00011,20.86151]
[1712556678762,71.46,69854.0949,2.1,-0.45175,0.00011,20.86147]
[1712556684043,71.46,69859.2652,2.1,-0.4512,0.00011,20.85951]
[1712556684236,71.46,69859.2652,2.1,-0.4512,0.00011,20.85951]
[1712556685547,71.46,69859.1452,2.1,-0.45121,0.00011,20.85956]
[1712556691090,71.46,69858.5904,2.1,-0.45127,0.00011,20.85626]
[1712556696067,71.46,69854.1465,2.1,-0.45174,0.00011,20.85793]
[1712556696210,71.46,69852.937,2.1,-0.45186,0.00011,20.85838]
[1712556696924,71.46,69852.937,2.1,-0.45186,0.00011,20.85838]
[1712556700237,71.46,69846.6686,2.1,-0.45252,0.00011,20.86068]
[1712556702115,71.46,69845.3506,2.1,-0.45266,0.00011,20.86116]
[1712556707201,71.46,69843.8247,2.1,-0.45282,0.00011,20.86171]
[1712556711719,71.46,69844.6046,2.1,-0.45274,0.00011,20.86143]
[1712556714731,71.46,69845.9831,2.1,-0.4526,0.00011,20.86093]
[1712556715619,71.46,69845.6743,2.1,-0.45263,0.00011,20.86104]
[1712556715799,71.46,69845.6743,2.1,-0.45263,0.00011,20.86104]
[1712556715981,71.46,69845.6743,2.1,-0.45263,0.00011,20.86104]
[1712556716247,71.46,69845.6743,2.1,-0.45263,0.00011,20.86104]
[1712556718933,71.46,69826.1052,2.1,-0.45469,0.00011,20.86782]
[1712556724321,71.45,69832.1895,2.1,-0.45405,0.00011,20.86576]
[1712556728475,71.45,69834.8459,2.1,-0.45376,0.00011,20.86484]
[1712556730520,71.45,69840.3744,2.1,-0.45318,0.00011,20.86291]
[1712556731321,71.45,69840.3744,2.1,-0.45318,0.00011,20.86291]
[1712556731516,71.45,69840.1355,2.1,-0.45321,0.00011,20.86299]
[1712556735793,71.45,69835.5542,2.1,-0.45369,0.00011,20.8646]
[1712556741440,71.45,69835.8196,2.1,-0.45366,0.00011,20.8645]
[1712556745081,71.44,69836.542,2.1,-0.45358,0.00011,20.86424]
[1712556747120,71.44,69836.7587,2.1,-0.45356,0.00011,20.86417]
[1712556747166,71.44,69836.7587,2.1,-0.45356,0.00011,20.86417]
[1712556752517,71.44,69831.2197,2.1,-0.45414,0.00011,20.86255]
[1712556753241,71.44,69831.2197,2.1,-0.45414,0.00011,20.86255]
[1712556753396,71.44,69831.2197,2.1,-0.45414,0.00011,20.86255]
[1712556753482,71.44,69831.8711,2.1,-0.45407,0.00011,20.86232]
[1712556755336,71.44,69827.5735,2.1,-0.45452,0.00011,20.86378]
[1712556760573,71.44,69821.7039,2.1,-0.45514,0.00011,20.86572]
[1712556765608,71.44,69823.0144,2.1,-0.455,0.00011,20.86529]
[1712556770642,71.44,69823.8785,2.1,-0.45491,0.00011,20.86501]
[1712556772161,71.44,69823.3994,2.1,-0.45496,0.00011,20.86517]
[1712556772289,71.44,69823.3994,2.1,-0.45496,0.00011,20.86517]
[1712556772306,71.44,69823.3994,2.1,-0.45496,0.00011,20.86517]
[1712556772763,71.44,69822.4704,2.1,-0.45506,0.00011,20.86547]
[1712556775312,71.44,69813.5174,2.1,-0.456,0.00011,20.86834]
[1712556775466,71.44,69813.5174,2.1,-0.456,0.00011,20.86834]
[1712556780418,71.43,69812.7365,2.1,-0.45608,0.00011,20.86857]
[1712556785750,71.42,69806.0449,2.1,-0.45679,0.00011,20.87062]
[1712556790784,71.41,69805.4961,2.1,-0.45684,0.00011,20.87077]
[1712556795818,71.41,69805.9973,2.1,-0.45679,0.00011,20.87061]
[1712556801440,71.4,69805.7084,2.1,-0.45682,0.00011,20.87069]
[1712556806077,71.39,69808.0632,2.1,-0.45657,0.00011,20.86996]
[1712556806117,71.39,69808.0632,2.1,-0.45657,0.00011,20.86996]
[1712556811930,71.39,69813.3191,2.1,-0.45601,0.00011,20.86481]
[1712556812332,71.39,69813.3191,2.1,-0.45601,0.00011,20.86481]
[1712556817973,71.39,69815.5609,2.1,-0.45577,0.00011,20.86409]
[1712556820697,71.39,69815.0993,2.1,-0.45582,0.00011,20.86424]
[1712556823872,71.39,69825.2286,2.1,-0.45475,0.00011,20.86095]
[1712556824716,71.39,69826.3975,2.1,-0.45463,0.00011,20.86056]
[1712556824810,71.39,69826.3975,2.1,-0.45463,0.00011,20.86056]
[1712556825883,71.39,69826.481,2.1,-0.45462,0.00011,20.86053]
[1712556826818,71.39,69830.3852,2.1,-0.45421,0.00011,20.85921]
[1712556828180,71.39,69832.4014,2.1,-0.45399,0.00011,20.85852]
[1712556828607,71.39,69832.4014,2.1,-0.45399,0.00011,20.85852]
[1712556828644,71.39,69832.4014,2.1,-0.45399,0.00011,20.85852]
[1712556828775,71.39,69832.4014,2.1,-0.45399,0.00011,20.85852]
[1712556828783,71.39,69832.4014,2.1,-0.45399,0.00011,20.85852]
[1712556829517,71.39,69832.2494,2.1,-0.45401,0.00011,20.85857]
[1712556833414,71.39,69838.0692,2.1,-0.4534,0.00011,20.85656]
[1712556837893,71.39,69834.3223,2.1,-0.45379,0.00011,20.85787]
[1712556843156,71.39,69835.5702,2.1,-0.45366,0.00011,20.85742]
[1712556846440,71.38,69837.8479,2.1,-0.45342,0.00011,20.85663]
[1712556851375,71.38,69839.5447,2.1,-0.45324,0.00011,20.85603]
[1712556856020,71.39,69841.7324,2.1,-0.45301,0.00011,20.85525]
[1712556859287,71.39,69840.7099,2.1,-0.45312,0.00011,20.85562]
[1712556865311,71.39,69838.0596,2.1,-0.4534,0.00011,20.85656]
[1712556870345,71.39,69837.4591,2.1,-0.45346,0.00011,20.85678]
[1712556875381,71.4,69837.5796,2.1,-0.45345,0.00011,20.85322]
[1712556880418,71.4,69837.6004,2.1,-0.45344,0.00011,20.85322]
[1712556885440,71.4,69835.8617,2.1,-0.45363,0.00011,20.85384]
[1712556887030,71.4,69833.8453,2.1,-0.45384,0.00011,20.85454]
[1712556887114,71.4,69833.8453,2.1,-0.45384,0.00011,20.85454]
[1712556887566,71.4,69834.2793,2.1,-0.4538,0.00011,20.85439]
[1712556887777,71.4,69834.2793,2.1,-0.4538,0.00011,20.85439]
[1712556888867,71.4,69830.6233,2.1,-0.45418,0.00011,20.85564]
[1712556891463,71.4,69831.547,2.1,-0.45408,0.00011,20.85532]
[1712556896527,71.4,69832.1243,2.1,-0.45402,0.00011,20.85511]
[1712556901562,71.39,69832.407,2.1,-0.45399,0.00011,20.85501]
[1712556905158,71.4,69835.6097,2.1,-0.45365,0.00011,20.85391]
[1712556910628,71.4,69838.441,2.1,-0.45336,0.00011,20.85293]
[1712556917677,71.4,69836.7604,2.1,-0.45353,0.00011,20.85353]
[1712556922254,71.41,69836.4254,2.1,-0.45357,0.00011,20.85365]
[1712556923243,71.41,69836.3743,2.1,-0.45358,0.00011,20.85367]
[1712556923601,71.41,69836.3743,2.1,-0.45358,0.00011,20.85367]
[1712556923612,71.41,69836.3743,2.1,-0.45358,0.00011,20.85367]
[1712556923657,71.41,69836.3743,2.1,-0.45358,0.00011,20.85367]
[1712556924804,71.41,69835.2172,2.1,-0.4537,0.00011,20.85407]
[1712556924808,71.41,69835.2172,2.1,-0.4537,0.00011,20.85407]
[1712556925126,71.41,69835.2172,2.1,-0.4537,0.00011,20.85407]
[1712556930606,71.4,69823.8837,2.1,-0.45489,0.00011,20.85789]
[1712556931687,71.4,69823.8837,2.1,-0.45489,0.00011,20.85789]
[1712556936810,71.4,69813.1551,2.1,-0.45602,0.00011,20.85784]
[1712556939003,71.4,69812.896,2.1,-0.45605,0.00011,20.85792]
[1712556939500,71.4,69813.2517,2.1,-0.45601,0.00011,20.85781]
[1712556939618,71.4,69813.2517,2.1,-0.45601,0.00011,20.85781]
[1712556940808,71.4,69813.2517,2.1,-0.45601,0.00011,20.85781]
[1712556945873,71.39,69828.3168,2.1,-0.45442,0.00011,20.85288]
[1712556950909,71.39,69828.6824,2.1,-0.45438,0.00011,20.85275]
[1712556950930,71.39,69828.6824,2.1,-0.45438,0.00011,20.85275]
[1712556953536,71.38,69828.8925,2.1,-0.45435,0.00011,20.85267]
[1712556953642,71.38,69828.8925,2.1,-0.45435,0.00011,20.85267]
[1712556954338,71.38,69828.3475,2.1,-0.45441,0.00011,20.85286]
[1712556954569,71.38,69828.3475,2.1,-0.45441,0.00011,20.85286]
[1712556954573,71.38,69828.3475,2.1,-0.45441,0.00011,20.85286]
[1712556956729,71.39,69821.7916,2.1,-0.4551,0.00011,20.85504]
[1712556958876,71.39,69824.9989,2.1,-0.45477,0.00011,20.85398]
[1712556959430,71.39,69824.6047,2.1,-0.45481,0.00011,20.85411]
[1712556959929,71.39,69824.6047,2.1,-0.45481,0.00011,20.85411]
[1712556959976,71.39,69826.2055,2.1,-0.45464,0.00011,20.85358]
[1712556961015,71.38,69828.406,2.1,-0.45441,0.00011,20.85284]
[1712556961327,71.38,69828.406,2.1,-0.45441,0.00011,20.85284]
[1712556963601,71.38,69830.7307,2.1,-0.45416,0.00011,20.85205]
[1712556963944,71.38,69830.7307,2.1,-0.45416,0.00011,20.85205]
[1712556964317,71.38,69830.7307,2.1,-0.45416,0.00011,20.85205]
[1712556964905,71.38,69830.7307,2.1,-0.45416,0.00011,20.85205]
[1712556965067,71.38,69830.2603,2.1,-0.45421,0.00011,20.85221]
[1712556965069,71.38,69830.2603,2.1,-0.45421,0.00011,20.85221]
[1712556965125,71.38,69830.2603,2.1,-0.45421,0.00011,20.85221]
[1712556966457,71.38,69826.2755,2.1,-0.45463,0.00011,20.85355]
[1712556967655,71.38,69830.3579,2.1,-0.4542,0.00011,20.85217]
[1712556973063,71.37,69824.2525,2.1,-0.45484,0.00011,20.85421]
[1712556974011,71.37,69824.2525,2.1,-0.45484,0.00011,20.85421]
[1712556976879,71.37,69824.6887,2.1,-0.45479,0.00011,20.85406]
[1712556981566,71.37,69825.7133,2.1,-0.45468,0.00011,20.85371]
[1712556986140,71.36,69827.2391,2.1,-0.45452,0.00011,20.85319]
[1712556986144,71.36,69827.2391,2.1,-0.45452,0.00011,20.85319]
[1712556987090,71.36,69826.8504,2.1,-0.45456,0.00011,20.85332]
[1712556987381,71.36,69829.5323,2.1,-0.45428,0.00011,20.85241]
[1712556987492,71.36,69829.5323,2.1,-0.45428,0.00011,20.85241]
[1712556987774,71.36,69829.5323,2.1,-0.45428,0.00011,20.85241]
[1712556988496,71.36,69837.7886,2.1,-0.45341,0.00011,20.84956]
[1712556988670,71.36,69837.7886,2.1,-0.45341,0.00011,20.84956]
[1712556988812,71.36,69837.7886,2.1,-0.45341,0.00011,20.84956]
[1712556989168,71.36,69837.7886,2.1,-0.45341,0.00011,20.84956]
[1712556989615,71.36,69836.1938,2.1,-0.45358,0.00011,20.85012]
[1712556994439,71.37,69828.4048,2.1,-0.4544,0.00011,20.84929]
[1712556995157,71.37,69828.4048,2.1,-0.4544,0.00011,20.84929]
[1712556995831,71.37,69827.9913,2.1,-0.45444,0.00011,20.84943]
[1712556997380,71.37,69830.1445,2.1,-0.45421,0.00011,20.8487]
[1712557003272,71.37,69834.7318,2.1,-0.45373,0.00011,20.84712]
[1712557007430,71.37,69835.2754,2.1,-0.45367,0.00011,20.84693]
[1712557013349,71.36,69836.94,2.1,-0.45349,0.00011,20.84634]
[1712557018382,71.36,69838.541,2.1,-0.45332,0.00011,20.84577]
[1712557023418,71.36,69834.3577,2.1,-0.45376,0.00011,20.84723]
[1712557024297,71.36,69834.3577,2.1,-0.45376,0.00011,20.84723]
[1712557024611,71.36,69834.1836,2.1,-0.45378,0.00011,20.84729]
[1712557024684,71.36,69834.1836,2.1,-0.45378,0.00011,20.84729]
[1712557026418,71.36,69834.9946,2.1,-0.4537,0.00011,20.84701]
[1712557026739,71.36,69838.8303,2.1,-0.45329,0.00011,20.84566]
[1712557028177,71.36,69839.2259,2.1,-0.45325,0.00011,20.84552]
[1712557030584,71.36,69842.8471,2.1,-0.45287,0.00011,20.84423]
[1712557031188,71.36,69842.8471,2.1,-0.45287,0.00011,20.84423]
[1712557032543,71.36,69843.9175,2.1,-0.45275,0.00011,20.84385]
[1712557036681,71.36,69837.3299,2.1,-0.45345,0.00011,20.84619]
[1712557041997,71.35,69835.261,2.1,-0.45367,0.00011,20.8469]
[1712557042926,71.35,69835.1725,2.1,-0.45368,0.00011,20.84693]
[1712557043562,71.35,69834.944,2.1,-0.4537,0.00011,20.84701]
[1712557049600,71.35,69831.0664,2.1,-0.45411,0.00011,20.84834]
[1712557049789,71.35,69831.0664,2.1,-0.45411,0.00011,20.84834]
[1712557055641,71.34,69829.4653,2.1,-0.45427,0.00011,20.84536]
[1712557060675,71.34,69829.3815,2.1,-0.45428,0.00011,20.84538]
[1712557064913,71.34,69830.0647,2.1,-0.45421,0.00011,20.84514]
[1712557065482,71.34,69830.1617,2.1,-0.4542,0.00011,20.84511]
[1712557065509,71.34,69830.1617,2.1,-0.4542,0.00011,20.84511]
[1712557065727,71.34,69830.1617,2.1,-0.4542,0.00011,20.84511]
[1712557065886,71.34,69830.1617,2.1,-0.4542,0.00011,20.84511]
[1712557066718,71.33,69816.0256,2.1,-0.45569,0.00011,20.84977]
[1712557066893,71.33,69816.0256,2.1,-0.45569,0.00011,20.84977]
[1712557066945,71.33,69816.0256,2.1,-0.45569,0.00011,20.84977]
[1712557066966,71.33,69816.0256,2.1,-0.45569,0.00011,20.84977]
[1712557067028,71.33,69816.0256,2.1,-0.45569,0.00011,20.84977]
[1712557069781,71.33,69812.6184,2.1,-0.45605,0.00011,20.85085]
[1712557075401,71.32,69810.4171,2.1,-0.45628,0.00011,20.85153]
[1712557075403,71.32,69810.4171,2.1,-0.45628,0.00011,20.85153]
[1712557080819,71.32,69802.8996,2.1,-0.45707,0.00011,20.85382]
[1712557081430,71.32,69802.8996,2.1,-0.45707,0.00011,20.85382]
[1712557081436,71.32,69802.8996,2.1,-0.45707,0.00011,20.85382]
[1712557081551,71.32,69802.8996,2.1,-0.45707,0.00011,20.85382]
[1712557081557,71.32,69802.8996,2.1,-0.45707,0.00011,20.85382]
[1712557081745,71.32,69802.8996,2.1,-0.45707,0.00011,20.85382]
[1712557081754,71.32,69802.8996,2.1,-0.45707,0.00011,20.85382]
[1712557081814,71.32,69802.8996,2.1,-0.45707,0.00011,20.85382]
[1712557081844,71.32,69802.8199,2.1,-0.45708,0.00011,20.85384]
[1712557082567,71.32,69802.8199,2.1,-0.45708,0.00011,20.85384]
[1712557082697,71.32,69802.8199,2.1,-0.45708,0.00011,20.85384]
[1712557084437,71.32,69791.3899,2.1,-0.45829,0.00011,20.85718]
[1712557085156,71.32,69786.0046,2.1,-0.45886,0.00011,20.85869]
[1712557090426,71.32,69785.8676,2.1,-0.45888,0.00011,20.85874]
[1712557091568,71.32,69785.6373,2.1,-0.4589,0.00011,20.8588]
[1712557095677,71.33,69786.7156,2.1,-0.45879,0.00011,20.85851]
[1712557095768,71.33,69786.7156,2.1,-0.45879,0.00011,20.85851]
[1712557096140,71.33,69786.7156,2.1,-0.45879,0.00011,20.85851]
[1712557100571,71.33,69790.8615,2.1,-0.45835,0.00011,20.85735]
[1712557105197,71.33,69792.4332,2.1,-0.45818,0.00011,20.8569]
[1712557105303,71.33,69792.4332,2.1,-0.45818,0.00011,20.8569]
[1712557105506,71.33,69792.4332,2.1,-0.45818,0.00011,20.8569]
[1712557105516,71.33,69792.4332,2.1,-0.45818,0.00011,20.8569]
[1712557109012,71.33,69778.7191,2.1,-0.45963,0.00011,20.86067]
[1712557111072,71.33,69779.0962,2.1,-0.45959,0.00011,20.85706]
[1712557115004,71.33,69778.4347,2.1,-0.45966,0.00011,20.85724]
[1712557117645,71.33,69776.8732,2.1,-0.45983,0.00011,20.85765]
[1712557119327,71.33,69779.8059,2.1,-0.45952,0.00011,20.85687]
[1712557119335,71.33,69779.8059,2.1,-0.45952,0.00011,20.85687]
[1712557120845,71.33,69780.1866,2.1,-0.45948,0.00011,20.85677]
[1712557126152,71.33,69781.689,2.1,-0.45932,0.00011,20.85637]
[1712557131167,71.34,69780.4918,2.1,-0.45944,0.00011,20.8567]
[1712557135684,71.34,69782.7894,2.1,-0.4592,0.00011,20.85608]
[1712557135730,71.34,69782.7894,2.1,-0.4592,0.00011,20.85608]
[1712557136883,71.34,69783.4195,2.1,-0.45914,0.00011,20.85591]
[1712557142167,71.34,69784.3537,2.1,-0.45904,0.00011,20.85566]
[1712557144281,71.34,69783.0578,2.1,-0.45917,0.00011,20.85602]
[1712557148092,71.35,69786.4869,2.1,-0.45881,0.00011,20.85508]
[1712557148267,71.35,69786.4869,2.1,-0.45881,0.00011,20.85508]
[1712557148275,71.35,69786.4869,2.1,-0.45881,0.00011,20.85508]
[1712557148371,71.35,69785.8212,2.1,-0.45888,0.00011,20.85527]
[1712557148761,71.35,69785.8212,2.1,-0.45888,0.00011,20.85527]
[1712557148920,71.35,69785.8212,2.1,-0.45888,0.00011,20.85527]
[1712557149431,71.35,69792.8357,2.1,-0.45814,0.00011,20.8533]
[1712557151183,71.35,69792.8939,2.1,-0.45813,0.00011,20.85328]
[1712557151551,71.35,69792.5121,2.1,-0.45818,0.00011,20.85339]
[1712557152577,71.35,69790.9603,2.1,-0.45834,0.00011,20.85383]
[1712557153229,71.35,69790.9603,2.1,-0.45834,0.00011,20.85383]
[1712557158356,71.35,69782.1853,2.1,-0.45927,0.00011,20.85626]
[1712557162169,71.35,69780.5364,2.1,-0.45944,0.00011,20.85671]
[1712557167419,71.35,69783.139,2.1,-0.45917,0.00011,20.85601]
[1712557172455,71.36,69783.0998,2.1,-0.45917,0.00011,20.85251]
[1712557175408,71.36,69783.6446,2.1,-0.45911,0.00011,20.85236]
[1712557178722,71.36,69783.479,2.1,-0.45913,0.00011,20.85241]
[1712557184382,71.36,69782.2988,2.1,-0.45926,0.00011,20.85273]
[1712557189579,71.36,69783.6283,2.1,-0.45912,0.00011,20.85238]
[1712557193891,71.37,69783.0229,2.1,-0.45918,0.00011,20.85255]
[1712557199649,71.37,69782.4922,2.1,-0.45924,0.00011,20.85269]
[1712557202563,71.37,69786.207,2.1,-0.45885,0.00011,20.85168]
[1712557204378,71.37,69787.4807,2.1,-0.45871,0.00011,20.85133]
[1712557207357,71.38,69795.7618,2.1,-0.45784,0.00011,20.84899]
[1712557207720,71.38,69795.1144,2.1,-0.4579,0.00011,20.84917]
[1712557213610,71.38,69782.6245,2.1,-0.45923,0.00011,20.85267]
[1712557219790,71.38,69783.5541,2.1,-0.45913,0.00011,20.85242]
[1712557224824,71.39,69784.7834,2.1,-0.459,0.00011,20.85209]
[1712557228697,71.39,69786.5221,2.1,-0.45882,0.00011,20.85162]
[1712557233189,71.39,69788.9278,2.1,-0.45856,0.00011,20.84744]
[1712557234323,71.39,69789.0567,2.1,-0.45855,0.00011,20.8474]
[1712557239825,71.4,69790.4642,2.1,-0.4584,0.00011,20.84702]
[1712557239975,71.4,69790.4642,2.1,-0.4584,0.00011,20.84702]
[1712557240713,71.4,69790.4642,2.1,-0.4584,0.00011,20.84702]
[1712557241180,71.4,69792.4929,2.1,-0.45818,0.00011,20.84644]
[1712557241634,71.4,69792.4929,2.1,-0.45818,0.00011,20.84644]
[1712557243274,71.4,69796.6488,2.1,-0.45774,0.00011,20.84524]
[1712557243680,71.4,69796.6488,2.1,-0.45774,0.00011,20.84524]
[1712557248133,71.4,69789.5027,2.1,-0.4585,0.00011,20.84729]
[1712557250907,71.4,69790.8903,2.1,-0.45836,0.00011,20.8469]
[1712557256041,71.4,69799.2514,2.1,-0.45747,0.00011,20.84448]
[1712557259960,71.4,69799.6934,2.1,-0.45742,0.00011,20.84435]
[1712557265104,71.39,69802.2912,2.1,-0.45715,0.00011,20.84357]
[1712557270139,71.38,69811.1886,2.1,-0.4562,0.00011,20.84084]
[1712557270603,71.38,69811.1886,2.1,-0.4562,0.00011,20.84084]
[1712557270779,71.38,69811.1886,2.1,-0.4562,0.00011,20.84084]
[1712557274180,71.38,69809.9007,2.1,-0.45634,0.00011,20.84123]
[1712557274595,71.38,69809.9007,2.1,-0.45634,0.00011,20.84123]
[1712557283231,71.37,69808.5343,2.1,-0.45648,0.00011,20.84163]
[1712557285046,71.37,69807.8811,2.1,-0.45655,0.00011,20.84183]
[1712557289332,71.36,69801.9854,2.1,-0.45717,0.00011,20.84361]
[1712557295320,71.36,69807.1123,2.1,-0.45662,0.00011,20.83853]
[1712557297273,71.36,69807.5415,2.1,-0.45658,0.00011,20.8384]
[1712557302091,71.35,69809.037,2.1,-0.45642,0.00011,20.83793]
[1712557308319,71.35,69808.207,2.1,-0.4565,0.00011,20.83817]
[1712557308331,71.35,69808.207,2.1,-0.4565,0.00011,20.83817]
[1712557313444,71.34,69812.4182,2.1,-0.45606,0.00011,20.83685]
[1712557313575,71.34,69812.4182,2.1,-0.45606,0.00011,20.83685]
[1712557313615,71.34,69812.4182,2.1,-0.45606,0.00011,20.83685]
[1712557319487,71.33,69813.8573,2.1,-0.4559,0.00011,20.83638]
[1712557324521,71.33,69813.2524,2.1,-0.45596,0.00011,20.83656]
[1712557329559,71.32,69814.6665,2.1,-0.45581,0.00011,20.8361]
[1712557334591,71.31,69814.406,2.1,-0.45584,0.00011,20.83617]
[1712557339628,71.31,69813.5392,2.1,-0.45593,0.00011,20.83644]
[1712557344674,71.3,69814.9434,2.1,-0.45578,0.00011,20.83598]
[1712557350018,71.3,69813.6524,2.1,-0.45591,0.00011,20.83638]
[1712557355748,71.29,69809.9741,2.1,-0.4563,0.00011,20.83401]
[1712557360742,71.29,69810.5483,2.1,-0.45623,0.00011,20.83382]
[1712557360759,71.29,69810.5483,2.1,-0.45623,0.00011,20.83382]
[1712557360793,71.29,69811.893,2.1,-0.45609,0.00011,20.8334]
[1712557360813,71.29,69811.893,2.1,-0.45609,0.00011,20.8334]
[1712557360965,71.29,69811.893,2.1,-0.45609,0.00011,20.8334]
[1712557360981,71.29,69811.893,2.1,-0.45609,0.00011,20.8334]
[1712557361074,71.29,69811.893,2.1,-0.45609,0.00011,20.8334]
[1712557361964,71.28,69813.3534,2.1,-0.45594,0.00011,20.83293]
[1712557362103,71.28,69813.3534,2.1,-0.45594,0.00011,20.83293]
[1712557362332,71.28,69813.3534,2.1,-0.45594,0.00011,20.83293]
[1712557362786,71.28,69820.5453,2.1,-0.45517,0.00011,20.83061]
[1712557367555,71.28,69818.2406,2.1,-0.45542,0.00011,20.83135]
[1712557371034,71.28,69817.1813,2.1,-0.45553,0.00011,20.83169]
[1712557377440,71.27,69818.0794,2.1,-0.45543,0.00011,20.83139]
[1712557377538,71.27,69818.0794,2.1,-0.45543,0.00011,20.83139]
[1712557377644,71.27,69818.0794,2.1,-0.45543,0.00011,20.83139]
[1712557378153,71.27,69818.0794,2.1,-0.45543,0.00011,20.83139]
[1712557378210,71.27,69818.0794,2.1,-0.45543,0.00011,20.83139]
[1712557378310,71.27,69818.0794,2.1,-0.45543,0.00011,20.83139]
[1712557378320,71.27,69818.0794,2.1,-0.45543,0.00011,20.83139]
[1712557378339,71.27,69818.0794,2.1,-0.45543,0.00011,20.83139]
[1712557383945,71.26,69805.7857,2.1,-0.45673,0.00011,20.83525]
[1712557384749,71.26,69805.7857,2.1,-0.45673,0.00011,20.83525]
[1712557390994,71.26,69804.0151,2.1,-0.45692,0.00011,20.83579]
[1712557394444,71.26,69805.8365,2.1,-0.45672,0.00011,20.83523]
[1712557394578,71.26,69805.8365,2.1,-0.45672,0.00011,20.83523]
[1712557400056,71.25,69807.6201,2.1,-0.45653,0.00011,20.83467]
[1712557405091,71.25,69808.202,2.1,-0.45647,0.00011,20.83448]
[1712557410128,71.24,69810.4785,2.1,-0.45623,0.00011,20.83376]
[1712557415161,71.24,69810.6595,2.1,-0.4562,0.00011,20.83018]
[1712557421203,71.23,69811.6503,2.1,-0.4561,0.00011,20.82986]
[1712557425460,71.23,69811.8954,2.1,-0.45607,0.00011,20.82977]
[1712557425508,71.23,69811.8954,2.1,-0.45607,0.00011,20.82977]
[1712557431440,71.22,69809.7392,2.1,-0.4563,0.00011,20.83044]
[1712557437440,71.22,69811.034,2.1,-0.45616,0.00011,20.83002]
[1712557443359,71.21,69811.9901,2.1,-0.45605,0.00011,20.82971]
[1712557447972,71.21,69812.0698,2.1,-0.45605,0.00011,20.82968]
[1712557448027,71.21,69812.0698,2.1,-0.45605,0.00011,20.82968]
[1712557448078,71.21,69812.0698,2.1,-0.45605,0.00011,20.82968]
[1712557453120,71.2,69818.6194,2.1,-0.45535,0.00011,20.82757]
[1712557458440,71.2,69817.612,2.1,-0.45545,0.00011,20.82789]
[1712557459265,71.2,69817.612,2.1,-0.45545,0.00011,20.82789]
[1712557465512,71.19,69817.4556,2.1,-0.45547,0.00011,20.82793]
[1712557470547,71.19,69817.7347,2.1,-0.45544,0.00011,20.82783]
[1712557475581,71.19,69817.9635,2.1,-0.45541,0.00011,20.82422]
[1712557480615,71.18,69818.887,2.1,-0.45531,0.00011,20.82391]
[1712557485652,71.18,69818.4753,2.1,-0.45535,0.00011,20.82404]
[1712557490689,71.17,69819.3953,2.1,-0.45525,0.00011,20.82373]
[1712557495723,71.17,69819.5664,2.1,-0.45523,0.00011,20.82367]
[1712557501766,71.17,69819.8256,2.1,-0.45521,0.00011,20.82358]
[1712557506800,71.16,69819.8549,2.1,-0.4552,0.00011,20.82356]
[1712557511843,71.16,69819.6392,2.1,-0.45522,0.00011,20.82363]
[1712557516877,71.16,69819.532,2.1,-0.45523,0.00011,20.82365]
[1712557520777,71.16,69819.4854,2.1,-0.45524,0.00011,20.82367]
[1712557520976,71.16,69818.3499,2.1,-0.45536,0.00011,20.82404]
[1712557521256,71.16,69818.3499,2.1,-0.45536,0.00011,20.82404]
[1712557521619,71.16,69818.3499,2.1,-0.45536,0.00011,20.82404]
[1712557521835,71.16,69818.3499,2.1,-0.45536,0.00011,20.82404]
[1712557522069,71.15,69815.4441,2.1,-0.45567,0.00011,20.82498]
[1712557522920,71.15,69798.943,2.1,-0.45742,0.00011,20.83009]
[1712557527795,71.15,69806.3213,2.1,-0.45663,0.00011,20.82785]
[1712557532988,71.15,69803.5436,2.1,-0.45692,0.00011,20.82518]
[1712557538022,71.15,69801.9423,2.1,-0.45709,0.00011,20.82566]
[1712557543057,71.15,69802.4858,2.1,-0.45704,0.00011,20.8255]
[1712557548095,71.15,69798.6967,2.1,-0.45744,0.00011,20.82663]
[1712557549251,71.15,69798.4879,2.1,-0.45746,0.00011,20.8267]
[1712557549401,71.15,69798.4879,2.1,-0.45746,0.00011,20.8267]
[1712557550932,71.15,69798.124,2.1,-0.4575,0.00011,20.8268]
[1712557556149,71.16,69796.3978,2.1,-0.45768,0.00011,20.82733]
[1712557561184,71.16,69796.4052,2.1,-0.45769,0.00011,20.82734]
[1712557561692,71.16,69796.4052,2.1,-0.45769,0.00011,20.82734]
[1712557567226,71.17,69795.9494,2.1,-0.45774,0.00011,20.82749]
[1712557572261,71.18,69794.9475,2.1,-0.45785,0.00011,20.8278]
[1712557576760,71.19,69794.4919,2.1,-0.4579,0.00011,20.82794]
[1712557579577,71.19,69794.8013,2.1,-0.45786,0.00011,20.82786]
[1712557585356,71.2,69792.7862,2.1,-0.45808,0.00011,20.82845]
[1712557585498,71.2,69792.7862,2.1,-0.45808,0.00011,20.82845]
[1712557590969,71.21,69796.2453,2.1,-0.45772,0.00011,20.82746]
[1712557591083,71.21,69796.2453,2.1,-0.45772,0.00011,20.82746]
[1712557591224,71.21,69796.2453,2.1,-0.45772,0.00011,20.82746]
[1712557591266,71.21,69796.2453,2.1,-0.45772,0.00011,20.82746]
[1712557591668,71.21,69796.2349,2.1,-0.45771,0.00011,20.82394]
[1712557591899,71.21,69796.2349,2.1,-0.45771,0.00011,20.82394]
[1712557596430,71.21,69813.1157,2.1,-0.45592,0.00011,20.81878]
[1712557600524,71.2,69812.4393,2.1,-0.45599,0.00011,20.81899]
[1712557601652,71.2,69814.7833,2.1,-0.45574,0.00011,20.81824]
[1712557604150,71.2,69816.8358,2.1,-0.45553,0.00011,20.81757]
[1712557609522,71.19,69818.7064,2.1,-0.45532,0.00011,20.81695]
[1712557614557,71.19,69818.8976,2.1,-0.4553,0.00011,20.81687]
[1712557619593,71.18,69818.1554,2.1,-0.45538,0.00011,20.81711]
[1712557626440,71.18,69817.8827,2.1,-0.45541,0.00011,20.81718]
[1712557631677,71.17,69816.2047,2.1,-0.45558,0.00011,20.81772]
[1712557637719,71.16,69816.8034,2.1,-0.45552,0.00011,20.81751]
[1712557640217,71.16,69816.5717,2.1,-0.45554,0.00011,20.81758]
[1712557640996,71.16,69816.8108,2.1,-0.45552,0.00011,20.8175]
[1712557646298,71.16,69817.5512,2.1,-0.45544,0.00011,20.81725]
[1712557651819,71.15,69817.5103,2.1,-0.45543,0.00011,20.81374]
[1712557654565,71.15,69817.5384,2.1,-0.45543,0.00011,20.81372]
[1712557654624,71.15,69817.5384,2.1,-0.45543,0.00011,20.81372]
[1712557654731,71.15,69817.5384,2.1,-0.45543,0.00011,20.81372]
[1712557654766,71.15,69817.5384,2.1,-0.45543,0.00011,20.81372]
[1712557655098,71.15,69817.8175,2.1,-0.4554,0.00011,20.81363]
[1712557655887,71.15,69820.9015,2.1,-0.45507,0.00011,20.81262]
[1712557659354,71.15,69821.7815,2.1,-0.45498,0.00011,20.81232]
[1712557659712,71.15,69821.7815,2.1,-0.45498,0.00011,20.81232]
[1712557665440,71.15,69820.6532,2.1,-0.4551,0.00011,20.81269]
[1712557665442,71.15,69820.6532,2.1,-0.4551,0.00011,20.81269]
[1712557666490,71.15,69820.6885,2.1,-0.45509,0.00011,20.81268]
[1712557668950,71.14,69821.3243,2.1,-0.45503,0.00011,20.81247]
[1712557675988,71.14,69820.9148,2.1,-0.45507,0.00011,20.8126]
[1712557676011,71.14,69820.9148,2.1,-0.45507,0.00011,20.8126]
[1712557683048,71.14,69820.7863,2.1,-0.45508,0.00011,20.81263]
[1712557688082,71.14,69821.1019,2.1,-0.45505,0.00011,20.81252]
[1712557691971,71.13,69821.1272,2.1,-0.45504,0.00011,20.81251]
[1712557695490,71.13,69821.5674,2.1,-0.455,0.00011,20.81236]
[1712557695510,71.13,69821.5674,2.1,-0.455,0.00011,20.81236]
[1712557695536,71.13,69821.5674,2.1,-0.455,0.00011,20.81236]
[1712557700955,71.13,69822.1824,2.1,-0.45493,0.00011,20.81216]
[1712557707440,71.13,69822.2412,2.1,-0.45492,0.00011,20.81213]
[1712557713440,71.13,69822.2753,2.1,-0.45492,0.00011,20.80859]
[1712557719299,71.12,69822.3043,2.1,-0.45491,0.00011,20.80857]
[1712557725440,71.12,69822.3233,2.1,-0.45491,0.00011,20.80856]
[1712557731440,71.12,69822.3473,2.1,-0.45491,0.00011,20.80855]
[1712557737440,71.12,69822.581,2.1,-0.45488,0.00011,20.80847]
[1712557738380,71.12,69822.581,2.1,-0.45488,0.00011,20.80847]
[1712557738482,71.12,69822.5808,2.1,-0.45488,0.00011,20.80847]
[1712557738526,71.12,69822.5808,2.1,-0.45488,0.00011,20.80847]
[1712557738764,71.12,69822.5808,2.1,-0.45488,0.00011,20.80847]
[1712557739736,71.12,69833.2406,2.1,-0.45375,0.00011,20.80483]
[1712557739808,71.12,69833.2406,2.1,-0.45375,0.00011,20.80483]
[1712557740265,71.12,69833.2406,2.1,-0.45375,0.00011,20.80483]
[1712557744638,71.12,69842.8272,2.1,-0.45273,0.00011,20.80142]
[1712557745043,71.12,69842.8272,2.1,-0.45273,0.00011,20.80142]
[1712557751527,71.13,69843.254,2.1,-0.45269,0.00011,20.80128]
[1712557755841,71.13,69843.3521,2.1,-0.45268,0.00011,20.80125]
[1712557756784,71.13,69845.8631,2.1,-0.45242,0.00011,20.80034]
[1712557761991,71.14,69854.9159,2.1,-0.45146,0.00011,20.79695]
[1712557763565,71.14,69854.9159,2.1,-0.45146,0.00011,20.79695]
[1712557770440,71.14,69855.141,2.1,-0.45144,0.00011,20.79688]
[1712557771907,71.14,69855.141,2.1,-0.45144,0.00011,20.79688]
[1712557772163,71.14,69855.141,2.1,-0.45144,0.00011,20.79688]
[1712557774705,71.14,69855.0844,2.1,-0.45144,0.00011,20.79337]
[1712557782441,71.15,69856.2934,2.1,-0.45131,0.00011,20.79292]
[1712557786360,71.15,69856.5059,2.1,-0.45129,0.00011,20.79285]
[1712557786777,71.15,69856.5059,2.1,-0.45129,0.00011,20.79285]
[1712557793815,71.15,69857.5259,2.1,-0.45118,0.00011,20.79246]
[1712557794609,71.15,69858.4968,2.1,-0.45108,0.00011,20.79209]
[1712557796129,71.15,69870.2175,2.1,-0.44984,0.00011,20.78746]
[1712557796365,71.15,69870.2175,2.1,-0.44984,0.00011,20.78746]
[1712557801878,71.15,69868.2902,2.1,-0.45004,0.00011,20.78823]
[1712557802447,71.15,69868.2902,2.1,-0.45004,0.00011,20.78823]
[1712557802963,71.15,69868.154,2.1,-0.45006,0.00011,20.78828]
[1712557804217,71.15,69868.0494,2.1,-0.45007,0.00011,20.78832]
[1712557809934,71.14,69871.2652,2.1,-0.44972,0.00011,20.787]
[1712557814967,71.13,69871.2648,2.1,-0.44972,0.00011,20.78698]
[1712557819951,71.13,69873.059,2.1,-0.44953,0.00011,20.78623]
[1712557820068,71.13,69872.6586,2.1,-0.44957,0.00011,20.78639]
[1712557820584,71.13,69872.6586,2.1,-0.44957,0.00011,20.78639]
[1712557820661,71.13,69872.6586,2.1,-0.44957,0.00011,20.78639]
[1712557820765,71.13,69872.6586,2.1,-0.44957,0.00011,20.78639]
[1712557822017,71.13,69854.0431,2.1,-0.45154,0.00011,20.79373]
[1712557822690,71.13,69854.0431,2.1,-0.45154,0.00011,20.79373]
[1712557822774,71.13,69854.0431,2.1,-0.45154,0.00011,20.79373]
[1712557822924,71.13,69854.0431,2.1,-0.45154,0.00011,20.79373]
[1712557823238,71.13,69848.9654,2.1,-0.45208,0.00011,20.79564]
[1712557824676,71.13,69844.0624,2.1,-0.4526,0.00011,20.79746]
[1712557826102,71.13,69841.6083,2.1,-0.45286,0.00011,20.79835]
[1712557826190,71.13,69841.6083,2.1,-0.45286,0.00011,20.79835]
[1712557827262,71.13,69842.1164,2.1,-0.45281,0.00011,20.79817]
[1712557827275,71.13,69842.1164,2.1,-0.45281,0.00011,20.79817]
[1712557833096,71.13,69838.4325,2.1,-0.4532,0.00011,20.79597]
[1712557838130,71.14,69839.9903,2.1,-0.45303,0.00011,20.79542]
[1712557842010,71.14,69841.5243,2.1,-0.45287,0.00011,20.79487]
[1712557847217,71.14,69843.5149,2.1,-0.45266,0.00011,20.79415]
[1712557850511,71.14,69842.3622,2.1,-0.45278,0.00011,20.79458]
[1712557852292,71.14,69842.6039,2.1,-0.45276,0.00011,20.79449]
[1712557857921,71.15,69842.8173,2.1,-0.45273,0.00011,20.79442]
[1712557858037,71.15,69842.8173,2.1,-0.45273,0.00011,20.79442]
[1712557863329,71.15,69849.081,2.1,-0.45207,0.00011,20.79213]
[1712557868047,71.15,69850.14,2.1,-0.45196,0.00011,20.79174]
[1712557868100,71.15,69850.14,2.1,-0.45196,0.00011,20.79174]
[1712557870414,71.16,69849.4934,2.1,-0.45203,0.00011,20.79198]
[1712557878434,71.16,69849.2998,2.1,-0.45205,0.00011,20.79207]
[1712557882677,71.17,69837.5494,2.1,-0.4533,0.00011,20.79636]
[1712557882726,71.17,69837.5494,2.1,-0.4533,0.00011,20.79636]
[1712557882736,71.17,69837.5494,2.1,-0.4533,0.00011,20.79636]
[1712557883483,71.17,69835.8659,2.1,-0.45348,0.00011,20.79695]
[1712557884645,71.17,69835.5327,2.1,-0.45351,0.00011,20.79707]
[1712557885566,71.17,69835.5894,2.1,-0.45351,0.00011,20.79705]
[1712557891528,71.17,69838.4333,2.1,-0.4532,0.00011,20.79252]
[1712557896430,71.17,69839.5425,2.1,-0.45309,0.00011,20.79213]
[1712557901599,71.17,69840.9273,2.1,-0.45294,0.00011,20.79163]
[1712557906635,71.18,69846.9772,2.1,-0.4523,0.00011,20.78943]
[1712557911669,71.18,69846.4906,2.1,-0.45235,0.00011,20.78962]
[1712557916704,71.18,69840.888,2.1,-0.45295,0.00011,20.79167]
[1712557918027,71.18,69840.9036,2.1,-0.45295,0.00011,20.79166]
[1712557924759,71.18,69838.8699,2.1,-0.45316,0.00011,20.7924]
[1712557929795,71.19,69839.4188,2.1,-0.45311,0.00011,20.79221]
[1712557931996,71.19,69839.87,2.1,-0.45306,0.00011,20.79205]
[1712557933162,71.19,69839.5407,2.1,-0.45309,0.00011,20.79217]
[1712557937970,71.19,69838.7943,2.1,-0.45317,0.00011,20.79244]
[1712557943892,71.19,69840.3774,2.1,-0.45301,0.00011,20.79188]
[1712557944117,71.19,69840.3774,2.1,-0.45301,0.00011,20.79188]
[1712557945315,71.19,69840.3774,2.1,-0.45301,0.00011,20.79188]
[1712557950941,71.19,69836.039,2.1,-0.45346,0.00011,20.79342]
[1712557955976,71.19,69835.1167,2.1,-0.45356,0.00011,20.79021]
[1712557961011,71.19,69835.155,2.1,-0.45355,0.00011,20.79019]
[1712557968061,71.19,69836.3212,2.1,-0.45343,0.00011,20.78978]
[1712557974440,71.19,69834.5634,2.1,-0.45362,0.00011,20.7904]
[1712557979663,71.19,69834.3128,2.1,-0.45364,0.00011,20.79049]
[1712557985179,71.18,69838.3837,2.1,-0.45321,0.00011,20.78904]
[1712557986652,71.18,69838.5428,2.1,-0.45319,0.00011,20.78898]
[1712557986866,71.18,69838.5428,2.1,-0.45319,0.00011,20.78898]
[1712557987644,71.18,69838.212,2.1,-0.45323,0.00011,20.7891]
[1712557994243,71.19,69838.0613,2.1,-0.45324,0.00011,20.78916]
[1712557999276,71.19,69839.5021,2.1,-0.45309,0.00011,20.78865]
[1712558004441,71.19,69833.5493,2.1,-0.45372,0.00011,20.79076]
[1712558006901,71.19,69835.3494,2.1,-0.45353,0.00011,20.79013]
[1712558007646,71.19,69837.5191,2.1,-0.4533,0.00011,20.78936]
[1712558011489,71.19,69837.042,2.1,-0.45335,0.00011,20.786]
[1712558016362,71.19,69838.0796,2.1,-0.45324,0.00011,20.78564]
[1712558021438,71.19,69837.7401,2.1,-0.45328,0.00011,20.78576]
[1712558026474,71.2,69837.4724,2.1,-0.45331,0.00011,20.78586]
[1712558032153,71.2,69837.4998,2.1,-0.4533,0.00011,20.78586]
[1712558039564,71.2,69837.2256,2.1,-0.45333,0.00011,20.78596]
[1712558045606,71.2,69837.198,2.1,-0.45334,0.00011,20.78597]
[1712558050641,71.2,69836.5361,2.1,-0.45341,0.00011,20.78621]
[1712558055681,71.2,69836.2045,2.1,-0.45344,0.00011,20.78633]
[1712558057638,71.2,69835.9242,2.1,-0.45347,0.00011,20.78643]
[1712558059454,71.2,69834.4491,2.1,-0.45363,0.00011,20.78695]
[1712558064739,71.2,69830.2704,2.1,-0.45407,0.00011,20.7884]
[1712558069505,71.2,69830.1319,2.1,-0.45409,0.00011,20.78844]
[1712558071218,71.2,69830.3552,2.1,-0.45406,0.00011,20.78837]
[1712558076824,71.2,69835.6717,2.1,-0.4535,0.00011,20.78298]
[1712558081859,71.2,69836.5735,2.1,-0.4534,0.00011,20.78267]
[1712558086894,71.2,69835.5655,2.1,-0.45351,0.00011,20.78302]
[1712558087115,71.2,69835.5655,2.1,-0.45351,0.00011,20.78302]
[1712558092935,71.21,69835.1012,2.1,-0.45356,0.00011,20.78319]
[1712558095441,71.21,69835.25,2.1,-0.45354,0.00011,20.78314]
[1712558100448,71.21,69835.3592,2.1,-0.45353,0.00011,20.7831]
[1712558107020,71.21,69834.8737,2.1,-0.45358,0.00011,20.78328]
[1712558115440,71.21,69834.3914,2.1,-0.45363,0.00011,20.78345]
[1712558121133,71.21,69832.4332,2.1,-0.45384,0.00011,20.78414]
[1712558121280,71.21,69832.4332,2.1,-0.45384,0.00011,20.78414]
[1712558121362,71.21,69832.4332,2.1,-0.45384,0.00011,20.78414]
[1712558121411,71.21,69832.4332,2.1,-0.45384,0.00011,20.78414]
[1712558122309,71.21,69831.1668,2.1,-0.45398,0.00011,20.78457]
[1712558128181,71.21,69829.6687,2.1,-0.45414,0.00011,20.78509]
[1712558133216,71.21,69830.677,2.1,-0.45402,0.00011,20.78121]
[1712558137231,71.21,69834.4177,2.1,-0.45363,0.00011,20.77991]
[1712558142278,71.21,69836.5365,2.1,-0.4534,0.00011,20.77917]
[1712558143458,71.21,69836.5365,2.1,-0.4534,0.00011,20.77917]
[1712558149308,71.21,69840.4988,2.1,-0.45298,0.00011,20.77776]
[1712558154362,71.22,69845.314,2.1,-0.45247,0.00011,20.77602]
[1712558159397,71.22,69841.4158,2.1,-0.45289,0.00011,20.77744]
[1712558164432,71.22,69847.0734,2.1,-0.45229,0.00011,20.77539]
[1712558165762,71.22,69846.6177,2.1,-0.45234,0.00011,20.77556]
[1712558166257,71.22,69846.6177,2.1,-0.45234,0.00011,20.77556]
[1712558166616,71.23,69846.4272,2.1,-0.45236,0.00011,20.77563]
[1712558167095,71.23,69846.4272,2.1,-0.45236,0.00011,20.77563]
[1712558168318,71.23,69849.9867,2.1,-0.45198,0.00011,20.77431]
[1712558169137,71.23,69852.0206,2.1,-0.45177,0.00011,20.77355]
[1712558170794,71.23,69851.9229,2.1,-0.45178,0.00011,20.77359]
[1712558176519,71.23,69850.1761,2.1,-0.45196,0.00011,20.77425]
[1712558178845,71.23,69845.6788,2.1,-0.45244,0.00011,20.77592]
[1712558182063,71.23,69845.8061,2.1,-0.45243,0.00011,20.77588]
[1712558187596,71.24,69847.0084,2.1,-0.4523,0.00011,20.77545]
[1712558188928,71.24,69847.2129,2.1,-0.45228,0.00011,20.77537]
[1712558195944,71.24,69850.3788,2.1,-0.45194,0.00011,20.77067]
[1712558202440,71.25,69849.5661,2.1,-0.45203,0.00011,20.77099]
[1712558207740,71.25,69847.8182,2.1,-0.45222,0.00011,20.77164]
[1712558212774,71.26,69848.006,2.1,-0.4522,0.00011,20.77158]
[1712558213856,71.26,69849.6005,2.1,-0.45203,0.00011,20.77099]
[1712558220440,71.26,69846.4861,2.1,-0.45236,0.00011,20.77216]
[1712558221996,71.26,69845.771,2.1,-0.45244,0.00011,20.77242]
[1712558222000,71.26,69845.771,2.1,-0.45244,0.00011,20.77242]
[1712558222424,71.26,69845.771,2.1,-0.45244,0.00011,20.77242]
[1712558227878,71.26,69839.8726,2.1,-0.45306,0.00011,20.77457]
[1712558229090,71.27,69840.2873,2.1,-0.45302,0.00011,20.77442]
[1712558234928,71.27,69846.1127,2.1,-0.4524,0.00011,20.77231]
[1712558237254,71.27,69844.3777,2.1,-0.45259,0.00011,20.77295]
[1712558241910,71.27,69840.0461,2.1,-0.45305,0.00011,20.77452]
[1712558247012,71.27,69843.8823,2.1,-0.45264,0.00011,20.77314]
[1712558250819,71.28,69846.2524,2.1,-0.45239,0.00011,20.77228]
[1712558250922,71.28,69846.2524,2.1,-0.45239,0.00011,20.77228]
[1712558251729,71.28,69846.2524,2.1,-0.45239,0.00011,20.76874]
[1712558252141,71.28,69845.9012,2.1,-0.45242,0.00011,20.76888]
[1712558258088,71.28,69845.0268,2.1,-0.45252,0.00011,20.7692]
[1712558258181,71.28,69845.0268,2.1,-0.45252,0.00011,20.7692]
[1712558265440,71.29,69846.0319,2.1,-0.45241,0.00011,20.76885]
[1712558271180,71.29,69846.7963,2.1,-0.45233,0.00011,20.76858]
[1712558276216,71.29,69847.0203,2.1,-0.45231,0.00011,20.7685]
[1712558281253,71.3,69851.4088,2.1,-0.45185,0.00011,20.76688]
[1712558286287,71.3,69849.6256,2.1,-0.45204,0.00011,20.76755]
[1712558288010,71.3,69849.37,2.1,-0.45207,0.00011,20.76765]
[1712558293952,71.31,69849.0069,2.1,-0.45211,0.00011,20.76779]
[1712558296281,71.31,69848.9809,2.1,-0.45211,0.00011,20.76781]
[1712558296479,71.31,69848.3255,2.1,-0.45218,0.00011,20.76805]
[1712558297776,71.31,69846.0597,2.1,-0.45242,0.00011,20.76889]
[1712558300384,71.31,69832.5069,2.1,-0.45386,0.00011,20.77372]
[1712558300926,71.31,69833.4017,2.1,-0.45376,0.00011,20.77341]
[1712558307436,71.31,69827.0823,2.1,-0.45443,0.00011,20.77558]
[1712558311396,71.31,69826.6858,2.1,-0.45447,0.00011,20.77571]
[1712558315269,71.3,69827.1045,2.1,-0.45442,0.00011,20.77203]
[1712558315287,71.3,69827.1045,2.1,-0.45442,0.00011,20.77203]
[1712558316355,71.3,69826.8636,2.1,-0.45445,0.00011,20.77211]
[1712558319359,71.31,69829.3478,2.1,-0.45419,0.00011,20.77127]
[1712558325440,71.32,69830.7002,2.1,-0.45405,0.00011,20.77084]
[1712558330600,71.33,69827.2812,2.1,-0.45441,0.00011,20.77202]
[1712558335420,71.33,69826.2399,2.1,-0.45452,0.00011,20.77239]
[1712558340666,71.33,69824.3146,2.1,-0.45473,0.00011,20.77303]
[1712558345409,71.33,69825.3341,2.1,-0.45462,0.00011,20.77269]
[1712558347235,71.33,69825.3388,2.1,-0.45462,0.00011,20.77269]
[1712558352758,71.33,69827.7456,2.1,-0.45436,0.00011,20.77187]
[1712558355458,71.33,69824.275,2.1,-0.45473,0.00011,20.77304]
[1712558361821,71.33,69826.2144,2.1,-0.45452,0.00011,20.77238]
[1712558365508,71.33,69827.6537,2.1,-0.45437,0.00011,20.77189]
[1712558370884,71.32,69826.3159,2.1,-0.45451,0.00011,20.77234]
[1712558375559,71.32,69826.2097,2.1,-0.45452,0.00011,20.76884]
[1712558380955,71.32,69824.2282,2.1,-0.45473,0.00011,20.7695]
[1712558385608,71.32,69822.9093,2.1,-0.45487,0.00011,20.76994]
[1712558391026,71.32,69823.7052,2.1,-0.45478,0.00011,20.76967]
[1712558396062,71.31,69824.6654,2.1,-0.45468,0.00011,20.76935]
[1712558401096,71.31,69825.2998,2.1,-0.45461,0.00011,20.76913]
[1712558405915,71.31,69825.4041,2.1,-0.4546,0.00011,20.76909]
[1712558409807,71.32,69824.1179,2.1,-0.45474,0.00011,20.76953]
[1712558409901,71.32,69824.1179,2.1,-0.45474,0.00011,20.76953]
[1712558415193,71.32,69823.4581,2.1,-0.45481,0.00011,20.76975]
[1712558419211,71.31,69824.243,2.1,-0.45473,0.00011,20.76949]
[1712558421446,71.31,69824.0729,2.1,-0.45474,0.00011,20.76954]
[1712558423714,71.31,69823.9079,2.1,-0.45476,0.00011,20.76959]
[1712558423918,71.31,69823.9079,2.1,-0.45476,0.00011,20.76959]
[1712558429292,71.31,69813.2455,2.1,-0.45589,0.00011,20.77307]
[1712558434329,71.3,69823.3349,2.1,-0.45481,0.00011,20.76624]
[1712558434691,71.3,69823.3349,2.1,-0.45481,0.00011,20.76624]
[1712558435943,71.3,69820.2253,2.1,-0.45514,0.00011,20.76727]
[1712558440513,71.3,69815.5539,2.1,-0.45564,0.00011,20.76878]
[1712558441762,71.3,69815.6449,2.1,-0.45563,0.00011,20.76875]
[1712558445145,71.3,69811.2047,2.1,-0.4561,0.00011,20.77016]
[1712558446227,71.3,69809.1663,2.1,-0.45632,0.00011,20.7708]
[1712558451440,71.29,69805.0298,2.1,-0.45675,0.00011,20.77207]
[1712558453382,71.29,69805.1968,2.1,-0.45674,0.00011,20.77202]
[1712558456018,71.29,69806.0423,2.1,-0.45665,0.00011,20.77176]
[1712558456049,71.29,69806.0423,2.1,-0.45665,0.00011,20.77176]
[1712558456178,71.29,69806.0423,2.1,-0.45665,0.00011,20.77176]
[1712558457232,71.29,69806.239,2.1,-0.45662,0.00011,20.77169]
[1712558462245,71.29,69799.6312,2.1,-0.45733,0.00011,20.7737]
[1712558462329,71.29,69799.6312,2.1,-0.45733,0.00011,20.7737]
[1712558462564,71.29,69799.6312,2.1,-0.45733,0.00011,20.7737]
[1712558462954,71.29,69799.6312,2.1,-0.45733,0.00011,20.7737]
[1712558463090,71.29,69799.6312,2.1,-0.45733,0.00011,20.7737]
[1712558463136,71.29,69799.6312,2.1,-0.45733,0.00011,20.7737]
[1712558467741,71.29,69783.0601,2.1,-0.45909,0.00011,20.77846]
[1712558467900,71.29,69783.0601,2.1,-0.45909,0.00011,20.77846]
[1712558467921,71.29,69783.0601,2.1,-0.45909,0.00011,20.77846]
[1712558468403,71.29,69783.0601,2.1,-0.45909,0.00011,20.77846]
[1712558468760,71.29,69781.4457,2.1,-0.45926,0.00011,20.7789]
[1712558468790,71.29,69781.4457,2.1,-0.45926,0.00011,20.7789]
[1712558470579,71.29,69761.9032,2.1,-0.46134,0.00011,20.78392]
[1712558470832,71.29,69761.9032,2.1,-0.46134,0.00011,20.78392]
[1712558471074,71.29,69761.9032,2.1,-0.46134,0.00011,20.78392]
[1712558471175,71.29,69761.9032,2.1,-0.46134,0.00011,20.78392]
[1712558472334,71.29,69756.989,2.1,-0.46186,0.00011,20.7851]
[1712558472375,71.29,69756.989,2.1,-0.46186,0.00011,20.7851]
[1712558472773,71.29,69769.3505,2.1,-0.46055,0.00011,20.78207]
[1712558477927,71.3,69776.4095,2.1,-0.4598,0.00011,20.78025]
[1712558478300,71.3,69776.4095,2.1,-0.4598,0.00011,20.78025]
[1712558483669,71.3,69781.7483,2.1,-0.45923,0.00011,20.77883]
[1712558488705,71.31,69784.543,2.1,-0.45893,0.00011,20.77806]
[1712558493740,71.31,69783.4118,2.1,-0.45905,0.00011,20.77485]
[1712558498775,71.31,69782.9116,2.1,-0.45911,0.00011,20.77499]
[1712558503796,71.32,69782.7042,2.1,-0.45913,0.00011,20.77506]
[1712558508854,71.32,69779.1509,2.1,-0.45951,0.00011,20.77603]
[1712558509651,71.32,69779.1509,2.1,-0.45951,0.00011,20.77603]
[1712558514887,71.33,69777.3697,2.1,-0.4597,0.00011,20.77651]
[1712558520440,71.33,69777.0802,2.1,-0.45973,0.00011,20.77659]
[1712558524472,71.34,69776.6819,2.1,-0.45977,0.00011,20.7767]
[1712558525691,71.33,69773.5462,2.1,-0.46011,0.00011,20.77752]
[1712558526965,71.33,69764.946,2.1,-0.46102,0.00011,20.7797]
[1712558527001,71.33,69760.942,2.1,-0.46145,0.00011,20.78068]
[1712558527143,71.33,69760.942,2.1,-0.46145,0.00011,20.78068]
[1712558532010,71.33,69775.4594,2.1,-0.4599,0.00011,20.77702]
[1712558532475,71.33,69775.4594,2.1,-0.4599,0.00011,20.77702]
[1712558532823,71.33,69775.4594,2.1,-0.4599,0.00011,20.77702]
[1712558538050,71.32,69765.9995,2.1,-0.46091,0.00011,20.77942]
[1712558539069,71.32,69765.8203,2.1,-0.46093,0.00011,20.77947]
[1712558545098,71.32,69763.5807,2.1,-0.46116,0.00011,20.78002]
[1712558550440,71.32,69763.9656,2.1,-0.46112,0.00011,20.77993]
[1712558551267,71.32,69764.0566,2.1,-0.46111,0.00011,20.77638]
[1712558557181,71.33,69764.9221,2.1,-0.46102,0.00011,20.77617]
[1712558562217,71.33,69758.0478,2.1,-0.46175,0.00011,20.77783]
[1712558562915,71.33,69758.0478,2.1,-0.46175,0.00011,20.77783]
[1712558567525,71.33,69759.1603,2.1,-0.46163,0.00011,20.77757]
[1712558567571,71.33,69759.1603,2.1,-0.46163,0.00011,20.77757]
[1712558567633,71.33,69759.1603,2.1,-0.46163,0.00011,20.77757]
[1712558568091,71.33,69759.1603,2.1,-0.46163,0.00011,20.77757]
[1712558568833,71.33,69757.1168,2.1,-0.46185,0.00011,20.77805]
[1712558571680,71.32,69761.3295,2.1,-0.4614,0.00011,20.77704]
[1712558571739,71.32,69761.3295,2.1,-0.4614,0.00011,20.77704]
[1712558577321,71.33,69760.541,2.1,-0.46149,0.00011,20.77723]
[1712558577680,71.33,69760.541,2.1,-0.46149,0.00011,20.77723]
[1712558583364,71.33,69759.683,2.1,-0.46158,0.00011,20.77744]
[1712558588399,71.33,69761.2413,2.1,-0.46141,0.00011,20.77707]
[1712558591465,71.33,69761.2825,2.1,-0.46141,0.00011,20.77706]
[1712558597463,71.33,69761.0758,2.1,-0.46143,0.00011,20.77711]
[1712558600014,71.33,69760.4336,2.1,-0.4615,0.00011,20.77726]
[1712558605517,71.33,69758.8075,2.1,-0.46167,0.00011,20.77765]
[1712558610064,71.33,69758.3882,2.1,-0.46172,0.00011,20.77775]
[1712558615587,71.33,69759.2517,2.1,-0.46162,0.00011,20.77402]
[1712558622440,71.33,69758.7944,2.1,-0.46167,0.00011,20.77413]
[1712558627608,71.33,69759.8896,2.1,-0.46155,0.00011,20.77387]
[1712558633713,71.33,69759.8822,2.1,-0.46155,0.00011,20.77387]
[1712558639755,71.33,69763.4438,2.1,-0.46118,0.00011,20.77301]
[1712558644086,71.33,69763.2231,2.1,-0.4612,0.00011,20.77306]
[1712558645864,71.33,69764.2104,2.1,-0.46109,0.00011,20.77282]
[1712558651323,71.33,69764.1275,2.1,-0.4611,0.00011,20.77284]
[1712558656874,71.34,69764.2742,2.1,-0.46109,0.00011,20.77281]
[1712558661909,71.34,69763.4129,2.1,-0.46118,0.00011,20.77302]
[1712558666944,71.34,69763.4076,2.1,-0.46118,0.00011,20.77303]
[1712558671981,71.34,69762.4827,2.1,-0.46128,0.00011,20.76972]
[1712558679440,71.34,69762.1915,2.1,-0.46131,0.00011,20.7698]
[1712558685076,71.34,69762.2516,2.1,-0.4613,0.00011,20.76978]
[1712558691117,71.34,69761.717,2.1,-0.46136,0.00011,20.76991]
[1712558694530,71.34,69762.2049,2.1,-0.46131,0.00011,20.7698]
[1712558700182,71.34,69762.6456,2.1,-0.46126,0.00011,20.76969]
[1712558700346,71.34,69762.6456,2.1,-0.46126,0.00011,20.76969]
[1712558700381,71.34,69762.6456,2.1,-0.46126,0.00011,20.76969]
[1712558700457,71.34,69762.6456,2.1,-0.46126,0.00011,20.76969]
[1712558700762,71.34,69762.6456,2.1,-0.46126,0.00011,20.76969]
[1712558700825,71.34,69762.6456,2.1,-0.46126,0.00011,20.76969]
[1712558701439,71.34,69763.1698,2.1,-0.4612,0.00011,20.76956]
[1712558701443,71.34,69763.1698,2.1,-0.4612,0.00011,20.76956]
[1712558701517,71.34,69763.1698,2.1,-0.4612,0.00011,20.76956]
[1712558701723,71.34,69763.1698,2.1,-0.4612,0.00011,20.76956]
[1712558709244,71.34,69758.0846,2.1,-0.46175,0.00011,20.77078]
[1712558711928,71.34,69759.9742,2.1,-0.46154,0.00011,20.77033]
[1712558712450,71.34,69759.9388,2.1,-0.46155,0.00011,20.77034]
[1712558712762,71.34,69759.9388,2.1,-0.46155,0.00011,20.77034]
[1712558714177,71.34,69763.9234,2.1,-0.46112,0.00011,20.76938]
[1712558715025,71.34,69765.6675,2.1,-0.46094,0.00011,20.76895]
[1712558721330,71.33,69769.4958,2.1,-0.46053,0.00011,20.76797]
[1712558726363,71.32,69770.3973,2.1,-0.46043,0.00011,20.76773]
[1712558728119,71.32,69770.0906,2.1,-0.46046,0.00011,20.7678]
[1712558730013,71.31,69770.6473,2.1,-0.4604,0.00011,20.76766]
[1712558730285,71.31,69770.6473,2.1,-0.4604,0.00011,20.76766]
[1712558730294,71.31,69770.6473,2.1,-0.4604,0.00011,20.76766]
[1712558735428,71.3,69775.592,2.1,-0.45987,0.00011,20.76282]
[1712558737063,71.3,69775.2517,2.1,-0.4599,0.00011,20.76291]
[1712558737197,71.3,69775.2517,2.1,-0.4599,0.00011,20.76291]
[1712558737374,71.3,69775.2517,2.1,-0.4599,0.00011,20.76291]
[1712558737923,71.3,69775.5715,2.1,-0.45987,0.00011,20.76282]
[1712558738448,71.3,69761.3013,2.1,-0.46139,0.00011,20.76643]
[1712558738521,71.3,69761.3013,2.1,-0.46139,0.00011,20.76643]
[1712558738720,71.3,69761.3013,2.1,-0.46139,0.00011,20.76643]
[1712558738750,71.3,69761.3013,2.1,-0.46139,0.00011,20.76643]
[1712558741617,71.3,69745.2278,2.1,-0.4631,0.00011,20.77013]
[1712558747512,71.29,69748.9466,2.1,-0.4627,0.00011,20.76931]
[1712558749196,71.29,69749.0478,2.1,-0.46269,0.00011,20.76928]
[1712558749264,71.29,69749.0478,2.1,-0.46269,0.00011,20.76928]
[1712558749474,71.29,69749.0478,2.1,-0.46269,0.00011,20.76928]
[1712558751143,71.29,69748.4252,2.1,-0.46276,0.00011,20.76942]
[1712558751262,71.29,69748.4252,2.1,-0.46276,0.00011,20.76942]
[1712558756574,71.29,69745.4014,2.1,-0.46308,0.00011,20.77008]
[1712558761193,71.29,69746.7918,2.1,-0.46293,0.00011,20.76978]
[1712558761380,71.29,69746.7918,2.1,-0.46293,0.00011,20.76978]
[1712558761572,71.29,69746.7918,2.1,-0.46293,0.00011,20.76978]
[1712558762843,71.29,69747.0443,2.1,-0.46291,0.00011,20.76972]
[1712558762856,71.29,69747.0443,2.1,-0.46291,0.00011,20.76972]
[1712558763750,71.29,69747.8653,2.1,-0.46282,0.00011,20.76954]
[1712558767247,71.29,69757.4409,2.1,-0.4618,0.00011,20.76734]
[1712558767586,71.29,69757.4409,2.1,-0.4618,0.00011,20.76734]
[1712558767606,71.29,69757.4409,2.1,-0.4618,0.00011,20.76734]
[1712558772686,71.29,69763.0933,2.1,-0.4612,0.00011,20.76598]
[1712558774431,71.29,69764.7433,2.1,-0.46102,0.00011,20.76558]
[1712558775390,71.29,69764.9582,2.1,-0.461,0.00011,20.76552]
[1712558775765,71.29,69765.4489,2.1,-0.46095,0.00011,20.7654]
[1712558781748,71.28,69774.2908,2.1,-0.46,0.00011,20.76313]
[1712558785101,71.27,69774.9186,2.1,-0.45993,0.00011,20.76296]
[1712558788268,71.26,69775.197,2.1,-0.4599,0.00011,20.76287]
[1712558793834,71.25,69775.8048,2.1,-0.45983,0.00011,20.75917]
[1712558795804,71.25,69778.3143,2.1,-0.45956,0.00011,20.75849]
[1712558796124,71.25,69779.6085,2.1,-0.45942,0.00011,20.75814]
[1712558797812,71.24,69779.6526,2.1,-0.45942,0.00011,20.75813]
[1712558799352,71.24,69786.5921,2.1,-0.45868,0.00011,20.75621]
[1712558799564,71.24,69786.5921,2.1,-0.45868,0.00011,20.75621]
[1712558800949,71.24,69794.0863,2.1,-0.45788,0.00011,20.75407]
[1712558801459,71.24,69794.0863,2.1,-0.45788,0.00011,20.75407]
[1712558801562,71.24,69794.0863,2.1,-0.45788,0.00011,20.75407]
[1712558803854,71.24,69802.2816,2.1,-0.45701,0.00011,20.75163]
[1712558803924,71.24,69802.7263,2.1,-0.45696,0.00011,20.7515]
[1712558807443,71.24,69807.3941,2.1,-0.45647,0.00011,20.75006]
[1712558812966,71.24,69806.2535,2.1,-0.45659,0.00011,20.75041]
[1712558815096,71.24,69814.577,2.1,-0.4557,0.00011,20.74778]
[1712558817259,71.24,69813.4283,2.1,-0.45582,0.00011,20.74815]
[1712558817417,71.24,69813.4283,2.1,-0.45582,0.00011,20.74815]
[1712558817454,71.24,69813.4283,2.1,-0.45582,0.00011,20.74815]
[1712558817499,71.24,69813.4283,2.1,-0.45582,0.00011,20.74815]
[1712558818206,71.24,69814.2166,2.1,-0.45574,0.00011,20.74789]
[1712558822275,71.24,69822.1142,2.1,-0.4549,0.00011,20.74531]
[1712558825632,71.24,69822.7379,2.1,-0.45483,0.00011,20.7451]
[1712558825683,71.24,69822.7379,2.1,-0.45483,0.00011,20.7451]
[1712558825922,71.24,69822.7379,2.1,-0.45483,0.00011,20.7451]
[1712558825935,71.24,69822.7379,2.1,-0.45483,0.00011,20.7451]
[1712558826030,71.24,69822.7379,2.1,-0.45483,0.00011,20.7451]
[1712558826249,71.24,69822.7379,2.1,-0.45483,0.00011,20.7451]
[1712558827097,71.24,69822.6008,2.1,-0.45485,0.00011,20.74514]
[1712558827270,71.24,69822.6008,2.1,-0.45485,0.00011,20.74514]
[1712558828064,71.24,69822.6008,2.1,-0.45485,0.00011,20.74514]
[1712558828073,71.24,69801.9463,2.1,-0.45704,0.00011,20.75173]
[1712558828648,71.24,69801.9463,2.1,-0.45704,0.00011,20.75173]
[1712558830471,71.24,69799.8898,2.1,-0.45726,0.00011,20.75235]
[1712558830657,71.24,69799.8898,2.1,-0.45726,0.00011,20.75235]
[1712558830908,71.24,69799.8898,2.1,-0.45726,0.00011,20.75235]
[1712558831667,71.24,69798.0741,2.1,-0.45746,0.00011,20.75289]
[1712558831911,71.24,69798.0741,2.1,-0.45746,0.00011,20.75289]
[1712558831947,71.24,69798.0741,2.1,-0.45746,0.00011,20.75289]
[1712558832031,71.24,69798.0741,2.1,-0.45746,0.00011,20.75289]
[1712558832133,71.24,69804.4601,2.1,-0.45678,0.00011,20.75096]
[1712558832236,71.24,69804.4601,2.1,-0.45678,0.00011,20.75096]
[1712558832401,71.24,69804.4601,2.1,-0.45678,0.00011,20.75096]
[1712558832602,71.24,69804.4601,2.1,-0.45678,0.00011,20.75096]
[1712558832750,71.24,69804.4601,2.1,-0.45678,0.00011,20.75096]
[1712558833108,71.24,69790.3005,2.1,-0.45828,0.00011,20.75516]
[1712558833136,71.24,69790.3005,2.1,-0.45828,0.00011,20.75516]
[1712558833993,71.24,69790.3005,2.1,-0.45828,0.00011,20.75516]
[1712558834228,71.24,69782.9198,2.1,-0.45907,0.00011,20.75723]
[1712558835311,71.24,69790.85,2.1,-0.45822,0.00011,20.755]
[1712558835314,71.24,69790.85,2.1,-0.45822,0.00011,20.755]
[1712558835335,71.24,69790.85,2.1,-0.45822,0.00011,20.755]
[1712558838144,71.24,69805.3836,2.1,-0.45668,0.00011,20.75067]
[1712558839220,71.24,69805.6739,2.1,-0.45665,0.00011,20.75058]
[1712558841223,71.24,69804.7392,2.1,-0.45675,0.00011,20.75087]
[1712558842384,71.24,69808.6446,2.1,-0.45633,0.00011,20.74966]
[1712558843342,71.24,69811.8444,2.1,-0.45599,0.00011,20.74865]
[1712558843444,71.24,69811.8444,2.1,-0.45599,0.00011,20.74865]
[1712558843997,71.24,69811.8444,2.1,-0.45599,0.00011,20.74865]
[1712558847046,71.23,69814.0224,2.1,-0.45576,0.00011,20.74795]
[1712558849954,71.23,69816.7289,2.1,-0.45547,0.00011,20.74707]
[1712558853279,71.23,69816.4488,2.1,-0.45549,0.00011,20.74362]
[1712558854618,71.23,69816.2427,2.1,-0.45552,0.00011,20.74369]
[1712558854708,71.23,69816.2427,2.1,-0.45552,0.00011,20.74369]
[1712558854815,71.23,69816.2427,2.1,-0.45552,0.00011,20.74369]
[1712558855514,71.23,69817.0215,2.1,-0.45543,0.00011,20.74343]
[1712558855517,71.23,69817.0215,2.1,-0.45543,0.00011,20.74343]
[1712558861309,71.23,69831.7252,2.1,-0.45387,0.00011,20.73848]
[1712558866405,71.23,69834.2404,2.1,-0.4536,0.00011,20.7376]
[1712558867800,71.23,69834.4125,2.1,-0.45358,0.00011,20.73754]
[1712558867805,71.23,69834.4125,2.1,-0.45358,0.00011,20.73754]
[1712558867963,71.23,69834.4125,2.1,-0.45358,0.00011,20.73754]
[1712558868247,71.23,69834.4125,2.1,-0.45358,0.00011,20.73754]
[1712558868578,71.23,69835.2486,2.1,-0.45349,0.00011,20.73724]
[1712558868589,71.23,69835.2486,2.1,-0.45349,0.00011,20.73724]
[1712558868742,71.23,69835.2486,2.1,-0.45349,0.00011,20.73724]
[1712558869263,71.23,69835.2486,2.1,-0.45349,0.00011,20.73724]
[1712558869368,71.23,69802.7795,2.1,-0.45695,0.00011,20.74792]
[1712558869758,71.23,69802.7795,2.1,-0.45695,0.00011,20.74792]
[1712558870029,71.23,69802.7795,2.1,-0.45695,0.00011,20.74792]
[1712558872811,71.22,69815.5294,2.1,-0.45559,0.00011,20.7439]
[1712558873188,71.22,69815.5294,2.1,-0.45559,0.00011,20.7439]
[1712558873426,71.22,69814.6106,2.1,-0.45569,0.00011,20.7442]
[1712558873704,71.22,69814.6106,2.1,-0.45569,0.00011,20.7442]
[1712558873830,71.22,69814.6106,2.1,-0.45569,0.00011,20.7442]
[1712558873859,71.22,69814.6106,2.1,-0.45569,0.00011,20.7442]
[1712558874165,71.22,69814.6106,2.1,-0.45569,0.00011,20.7442]
[1712558874401,71.22,69800.2018,2.1,-0.45722,0.00011,20.74869]
[1712558875118,71.22,69800.2018,2.1,-0.45722,0.00011,20.74869]
[1712558875261,71.22,69800.2018,2.1,-0.45722,0.00011,20.74869]
[1712558875407,71.22,69757.7906,2.1,-0.46174,0.00011,20.76012]
[1712558876042,71.22,69757.7906,2.1,-0.46174,0.00011,20.76012]
[1712558879229,71.21,69766.7105,2.1,-0.46079,0.00011,20.75793]
[1712558880012,71.21,69765.9918,2.1,-0.46086,0.00011,20.75811]
[1712558881143,71.21,69766.1481,2.1,-0.46085,0.00011,20.75807]
[1712558882893,71.21,69768.5355,2.1,-0.46059,0.00011,20.75746]
[1712558884014,71.2,69770.4072,2.1,-0.46039,0.00011,20.75698]
[1712558889506,71.2,69781.8835,2.1,-0.45917,0.00011,20.75392]
[1712558891689,71.2,69781.6753,2.1,-0.45919,0.00011,20.75398]
[1712558897563,71.2,69784.1841,2.1,-0.45892,0.00011,20.75329]
[1712558897576,71.2,69784.1841,2.1,-0.45892,0.00011,20.75329]
[1712558897633,71.2,69784.1841,2.1,-0.45892,0.00011,20.75329]
[1712558898684,71.2,69787.2348,2.1,-0.45859,0.00011,20.75243]
[1712558904611,71.2,69790.5238,2.1,-0.45824,0.00011,20.7515]
[1712558909646,71.2,69792.4474,2.1,-0.45804,0.00011,20.75095]
[1712558911553,71.2,69792.2269,2.1,-0.45806,0.00011,20.75101]
[1712558918709,71.2,69792.0884,2.1,-0.45808,0.00011,20.74752]
[1712558920620,71.2,69792.2829,2.1,-0.45805,0.00011,20.74746]
[1712558921857,71.2,69791.0623,2.1,-0.45818,0.00011,20.74782]
[1712558923315,71.2,69791.0521,2.1,-0.45819,0.00011,20.74782]
[1712558924186,71.2,69791.0368,2.1,-0.45819,0.00011,20.74782]
[1712558929786,71.2,69799.6499,2.1,-0.45727,0.00011,20.74528]
[1712558930328,71.2,69799.6499,2.1,-0.45727,0.00011,20.74528]
[1712558930406,71.2,69799.6499,2.1,-0.45727,0.00011,20.74528]
[1712558930983,71.2,69798.4487,2.1,-0.4574,0.00011,20.74564]
[1712558931388,71.2,69798.4487,2.1,-0.4574,0.00011,20.74564]
[1712558937440,71.19,69799.2198,2.1,-0.45731,0.00011,20.74539]
[1712558941955,71.18,69800.5794,2.1,-0.45717,0.00011,20.74498]
[1712558943270,71.18,69800.2181,2.1,-0.4572,0.00011,20.74508]
[1712558949440,71.18,69806.1738,2.1,-0.45657,0.00011,20.74325]
[1712558952376,71.18,69807.0967,2.1,-0.45647,0.00011,20.74296]
[1712558957982,71.17,69808.3015,2.1,-0.45634,0.00011,20.74258]
[1712558963017,71.17,69807.872,2.1,-0.45638,0.00011,20.74271]
[1712558968052,71.17,69813.2058,2.1,-0.45581,0.00011,20.74101]
[1712558970986,71.17,69813.0028,2.1,-0.45584,0.00011,20.74107]
[1712558976108,71.16,69808.7019,2.1,-0.45629,0.00011,20.7389]
[1712558976800,71.16,69808.7019,2.1,-0.45629,0.00011,20.7389]
[1712558976845,71.16,69808.7019,2.1,-0.45629,0.00011,20.7389]
[1712558982440,71.16,69814.9931,2.1,-0.45562,0.00011,20.73688]
[1712558983595,71.16,69814.8815,2.1,-0.45563,0.00011,20.73692]
[1712558991214,71.16,69814.7598,2.1,-0.45564,0.00011,20.73696]
[1712558993319,71.16,69814.7244,2.1,-0.45565,0.00011,20.73697]
[1712558999269,71.16,69815.5476,2.1,-0.45556,0.00011,20.7367]
[1712559004305,71.15,69817.3607,2.1,-0.45536,0.00011,20.7361]
[1712559009340,71.15,69815.8631,2.1,-0.45552,0.00011,20.73659]
[1712559013777,71.15,69820.0811,2.1,-0.45507,0.00011,20.7352]
[1712559014527,71.15,69820.1252,2.1,-0.45507,0.00011,20.73519]
[1712559020418,71.15,69824.5711,2.1,-0.4546,0.00011,20.7337]
[1712559021432,71.15,69824.311,2.1,-0.45462,0.00011,20.73379]
[1712559022379,71.15,69824.311,2.1,-0.45462,0.00011,20.73379]
[1712559022431,71.15,69824.311,2.1,-0.45462,0.00011,20.73379]
[1712559022494,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559022503,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559022563,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559022612,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559022684,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559022752,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559022911,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559022971,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559023813,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559023833,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559023891,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559024313,71.15,69825.136,2.1,-0.45454,0.00011,20.7335]
[1712559024440,71.15,69775.0728,2.1,-0.45987,0.00011,20.74862]
[1712559024471,71.15,69775.0728,2.1,-0.45987,0.00011,20.74862]
[1712559024648,71.15,69775.0728,2.1,-0.45987,0.00011,20.74862]
[1712559024653,71.15,69775.0728,2.1,-0.45987,0.00011,20.74862]
[1712559026449,71.15,69772.5967,2.1,-0.46014,0.00011,20.74927]
[1712559027434,71.15,69774.6315,2.1,-0.45992,0.00011,20.74873]
[1712559027807,71.15,69777.7561,2.1,-0.45958,0.00011,20.7479]
[1712559028312,71.15,69777.7561,2.1,-0.45958,0.00011,20.7479]
[1712559028354,71.15,69777.7561,2.1,-0.45958,0.00011,20.7479]
[1712559029866,71.14,69775.0696,2.1,-0.45987,0.00011,20.74861]
[1712559034014,71.14,69775.4011,2.1,-0.45983,0.00011,20.74498]
[1712559034340,71.14,69775.4011,2.1,-0.45983,0.00011,20.74498]
[1712559040560,71.12,69780.4708,2.1,-0.45929,0.00011,20.7436]
[1712559045593,71.11,69786.1622,2.1,-0.45868,0.00011,20.742]
[1712559049157,71.11,69785.186,2.1,-0.45878,0.00011,20.74227]
[1712559054656,71.1,69781.3499,2.1,-0.45919,0.00011,20.74332]
[1712559059692,71.09,69777.1297,2.1,-0.45963,0.00011,20.74446]
[1712559064726,71.08,69768.8984,2.1,-0.46051,0.00011,20.7466]
[1712559069440,71.07,69754.919,2.1,-0.462,0.00011,20.75003]
[1712559070962,71.07,69755.4298,2.1,-0.46195,0.00011,20.7499]
[1712559072894,71.06,69755.0459,2.1,-0.46199,0.00011,20.74999]
[1712559073524,71.06,69755.0459,2.1,-0.46199,0.00011,20.74999]
[1712559076611,71.06,69754.2472,2.1,-0.46207,0.00011,20.75017]
[1712559084440,71.04,69762.9703,2.1,-0.46113,0.00011,20.74805]
[1712559084826,71.04,69762.9703,2.1,-0.46113,0.00011,20.74805]
[1712559089902,71.03,69766.2954,2.1,-0.46078,0.00011,20.7472]
[1712559094606,71.03,69767.789,2.1,-0.46061,0.00011,20.74328]
[1712559099973,71.02,69774.4546,2.1,-0.4599,0.00011,20.74154]
[1712559104199,71.01,69778.0633,2.1,-0.45951,0.00011,20.74056]
[1712559104441,71.01,69778.0633,2.1,-0.45951,0.00011,20.74056]
[1712559110043,71.01,69791.2871,2.1,-0.45809,0.00011,20.73683]
[1712559112335,71.01,69792.7445,2.1,-0.45794,0.00011,20.7364]
[1712559113879,71.0,69792.1932,2.1,-0.458,0.00011,20.73656]
[1712559114441,71.0,69770.7962,2.1,-0.46028,0.00011,20.74247]
[1712559120114,71.0,69766.316,2.1,-0.46076,0.00011,20.74362]
[1712559125149,70.99,69765.5305,2.1,-0.46084,0.00011,20.74381]
[1712559130185,70.99,69766.1051,2.1,-0.46078,0.00011,20.74366]
[1712559135217,70.98,69772.9732,2.1,-0.46005,0.00011,20.74188]
[1712559140254,70.98,69768.0539,2.1,-0.46057,0.00011,20.74315]
[1712559145288,70.97,69771.1712,2.1,-0.46024,0.00011,20.74233]
[1712559150324,70.97,69769.537,2.1,-0.46041,0.00011,20.74275]
[1712559150644,70.97,69769.537,2.1,-0.46041,0.00011,20.74275]
[1712559156365,70.96,69768.6714,2.1,-0.4605,0.00011,20.73943]
[1712559161399,70.96,69768.5379,2.1,-0.46051,0.00011,20.73946]
[1712559166435,70.95,69769.5193,2.1,-0.4604,0.00011,20.7392]
[1712559171440,70.95,69771.4302,2.1,-0.4602,0.00011,20.7387]
[1712559171938,70.95,69771.4302,2.1,-0.4602,0.00011,20.7387]
[1712559177512,70.94,69771.3348,2.1,-0.46021,0.00011,20.73871]
[1712559182556,70.94,69772.0554,2.1,-0.46013,0.00011,20.73852]
[1712559187590,70.93,69772.3555,2.1,-0.46009,0.00011,20.73843]
[1712559193633,70.92,69771.0014,2.1,-0.46024,0.00011,20.73878]
[1712559195894,70.92,69770.7718,2.1,-0.46026,0.00011,20.73884]
[1712559202696,70.92,69776.3484,2.1,-0.45966,0.00011,20.73735]
[1712559204181,70.91,69775.5085,2.1,-0.45975,0.00011,20.73757]
[1712559204203,70.91,69775.5085,2.1,-0.45975,0.00011,20.73757]
[1712559209743,70.91,69779.3402,2.1,-0.45934,0.00011,20.73652]
[1712559210078,70.91,69779.3402,2.1,-0.45934,0.00011,20.73652]
[1712559211269,70.91,69779.3252,2.1,-0.45934,0.00011,20.73652]
[1712559212168,70.9,69785.4903,2.1,-0.45868,0.00011,20.73126]
[1712559212949,70.9,69786.1545,2.1,-0.45861,0.00011,20.73107]
[1712559213699,70.9,69786.9837,2.1,-0.45852,0.00011,20.73084]
[1712559218807,70.9,69794.1204,2.1,-0.45775,0.00011,20.72875]
[1712559220903,70.9,69793.7494,2.1,-0.45779,0.00011,20.72886]
[1712559221177,70.9,69793.7494,2.1,-0.45779,0.00011,20.72886]
[1712559221223,70.9,69793.7494,2.1,-0.45779,0.00011,20.72886]
[1712559221340,70.9,69793.7494,2.1,-0.45779,0.00011,20.72886]
[1712559221366,70.9,69793.7494,2.1,-0.45779,0.00011,20.72886]
[1712559223975,70.89,69801.7982,2.1,-0.45693,0.00011,20.72642]
[1712559224087,70.89,69801.7982,2.1,-0.45693,0.00011,20.72642]
[1712559224345,70.89,69801.7982,2.1,-0.45693,0.00011,20.72642]
[1712559224708,70.89,69801.7982,2.1,-0.45693,0.00011,20.72642]
[1712559230891,70.88,69804.1804,2.1,-0.45667,0.00011,20.72566]
[1712559235927,70.87,69805.9522,2.1,-0.45648,0.00011,20.72509]
[1712559241969,70.86,69805.2632,2.1,-0.45655,0.00011,20.72529]
[1712559244463,70.86,69805.297,2.1,-0.45654,0.00011,20.72527]
[1712559244496,70.86,69805.297,2.1,-0.45654,0.00011,20.72527]
[1712559244537,70.86,69805.297,2.1,-0.45654,0.00011,20.72527]
[1712559244559,70.86,69805.297,2.1,-0.45654,0.00011,20.72527]
[1712559244606,70.86,69805.297,2.1,-0.45654,0.00011,20.72527]
[1712559246448,70.86,69822.4862,2.1,-0.4547,0.00011,20.71965]
[1712559252241,70.86,69823.5597,2.1,-0.45459,0.00011,20.71929]
[1712559255085,70.86,69832.8396,2.1,-0.45359,0.00011,20.71605]
[1712559258307,70.86,69841.6888,2.1,-0.45265,0.00011,20.71284]
[1712559263145,70.85,69847.8345,2.1,-0.45199,0.00011,20.71053]
[1712559264080,70.85,69847.8345,2.1,-0.45199,0.00011,20.71053]
[1712559267441,70.84,69849.6552,2.1,-0.45179,0.00011,20.70983]
[1712559270081,70.84,69847.6294,2.1,-0.45201,0.00011,20.71059]
[1712559275120,70.84,69846.5312,2.1,-0.45212,0.00011,20.70745]
[1712559275181,70.84,69846.5312,2.1,-0.45212,0.00011,20.70745]
[1712559280239,70.83,69851.8901,2.1,-0.45154,0.00011,20.70539]
[1712559281321,70.83,69851.8226,2.1,-0.45155,0.00011,20.70541]
[1712559283266,70.82,69851.3515,2.1,-0.4516,0.00011,20.70559]
[1712559289301,70.82,69851.439,2.1,-0.45159,0.00011,20.70554]
[1712559293136,70.81,69852.5656,2.1,-0.45146,0.00011,20.7051]
[1712559293318,70.81,69852.5656,2.1,-0.45146,0.00011,20.7051]
[1712559298364,70.81,69847.9854,2.1,-0.45195,0.00011,20.70683]
[1712559298428,70.81,69847.9854,2.1,-0.45195,0.00011,20.70683]
[1712559301615,70.8,69853.4087,2.1,-0.45137,0.00011,20.70474]
[1712559301768,70.8,69853.4087,2.1,-0.45137,0.00011,20.70474]
[1712559302047,70.8,69853.4087,2.1,-0.45137,0.00011,20.70474]
[1712559302167,70.8,69853.4087,2.1,-0.45137,0.00011,20.70474]
[1712559302549,70.8,69853.4087,2.1,-0.45137,0.00011,20.70474]
[1712559304406,70.8,69867.0936,2.1,-0.44991,0.00011,20.6993]
[1712559304937,70.8,69867.0936,2.1,-0.44991,0.00011,20.6993]
[1712559306860,70.8,69866.8281,2.1,-0.44993,0.00011,20.69941]
[1712559307123,70.8,69866.8281,2.1,-0.44993,0.00011,20.69941]
[1712559307131,70.8,69866.8281,2.1,-0.44993,0.00011,20.69941]
[1712559307429,70.8,69881.1796,2.1,-0.4484,0.00011,20.69341]
[1712559307587,70.8,69881.1796,2.1,-0.4484,0.00011,20.69341]
[1712559311738,70.79,69881.3504,2.1,-0.44838,0.00011,20.69332]
[1712559317500,70.79,69884.5353,2.1,-0.44804,0.00011,20.69192]
[1712559320054,70.78,69883.6949,2.1,-0.44812,0.00011,20.69228]
[1712559325556,70.77,69883.7995,2.1,-0.44811,0.00011,20.69221]
[1712559325583,70.77,69883.7995,2.1,-0.44811,0.00011,20.69221]
[1712559331598,70.78,69877.9468,2.1,-0.44873,0.00011,20.69118]
[1712559336634,70.78,69880.0289,2.1,-0.44851,0.00011,20.6903]
[1712559338394,70.78,69880.2991,2.1,-0.44848,0.00011,20.69019]
[1712559338748,70.78,69879.0393,2.1,-0.44862,0.00011,20.69073]
[1712559339440,70.78,69864.4897,2.1,-0.45017,0.00011,20.69676]
[1712559341719,70.78,69858.8166,2.1,-0.45078,0.00011,20.69903]
[1712559344469,70.78,69858.9228,2.1,-0.45077,0.00011,20.69899]
[1712559345180,70.78,69859.1853,2.1,-0.45074,0.00011,20.69888]
[1712559346285,70.78,69871.4314,2.1,-0.44943,0.00011,20.69391]
[1712559348428,70.78,69878.6873,2.1,-0.44865,0.00011,20.69087]
[1712559350740,70.78,69869.2853,2.1,-0.44966,0.00011,20.6948]
[1712559350995,70.78,69869.2853,2.1,-0.44966,0.00011,20.6948]
[1712559356786,70.78,69874.4843,2.1,-0.4491,0.00011,20.69264]
[1712559360044,70.78,69879.1104,2.1,-0.44861,0.00011,20.69069]
[1712559360746,70.78,69875.7156,2.1,-0.44897,0.00011,20.69213]
[1712559361382,70.78,69875.7156,2.1,-0.44897,0.00011,20.69213]
[1712559361443,70.78,69875.7156,2.1,-0.44897,0.00011,20.69213]
[1712559361573,70.78,69875.7156,2.1,-0.44897,0.00011,20.69213]
[1712559365626,70.78,69860.8975,2.1,-0.45055,0.00011,20.69819]
[1712559369440,70.78,69875.1172,2.1,-0.44903,0.00011,20.69237]
[1712559370044,70.78,69875.1172,2.1,-0.44903,0.00011,20.69237]
[1712559375916,70.78,69868.4979,2.1,-0.44974,0.00011,20.69511]
[1712559376008,70.78,69868.4979,2.1,-0.44974,0.00011,20.69511]
[1712559381958,70.77,69874.8799,2.1,-0.44906,0.00011,20.69246]
[1712559386993,70.77,69875.8973,2.1,-0.44895,0.00011,20.69204]
[1712559392030,70.77,69873.313,2.1,-0.44922,0.00011,20.68957]
[1712559398073,70.77,69874.1864,2.1,-0.44913,0.00011,20.6892]
[1712559402981,70.77,69874.2887,2.1,-0.44912,0.00011,20.68916]
[1712559408142,70.77,69871.4699,2.1,-0.44942,0.00011,20.69034]
[1712559413153,70.77,69874.776,2.1,-0.44906,0.00011,20.68896]
[1712559413410,70.77,69874.6763,2.1,-0.44907,0.00011,20.689]
[1712559419220,70.77,69875.8469,2.1,-0.44895,0.00011,20.68851]
[1712559424254,70.77,69878.2909,2.1,-0.44869,0.00011,20.68747]
[1712559429289,70.78,69876.1749,2.1,-0.44891,0.00011,20.68837]
[1712559434324,70.77,69871.993,2.1,-0.44936,0.00011,20.69012]
[1712559439360,70.77,69871.821,2.1,-0.44938,0.00011,20.69019]
[1712559444394,70.77,69872.5554,2.1,-0.4493,0.00011,20.68989]
[1712559449430,70.77,69870.1872,2.1,-0.44955,0.00011,20.69086]
[1712559454464,70.77,69872.9987,2.1,-0.44925,0.00011,20.68615]
[1712559459499,70.77,69872.159,2.1,-0.44934,0.00011,20.6865]
[1712559465440,70.77,69870.6855,2.1,-0.44949,0.00011,20.68711]
[1712559470577,70.77,69867.6127,2.1,-0.44982,0.00011,20.68837]
[1712559475611,70.77,69865.742,2.1,-0.45002,0.00011,20.68913]
[1712559480646,70.77,69864.5274,2.1,-0.45015,0.00011,20.68961]
[1712559485681,70.77,69869.0171,2.1,-0.44967,0.00011,20.68778]
[1712559490716,70.76,69870.1148,2.1,-0.44955,0.00011,20.68732]
[1712559496758,70.76,69867.4777,2.1,-0.44983,0.00011,20.6884]
[1712559501794,70.76,69868.2566,2.1,-0.44975,0.00011,20.68808]
[1712559506828,70.76,69870.0747,2.1,-0.44956,0.00011,20.68733]
[1712559511865,70.76,69870.0421,2.1,-0.44955,0.00011,20.68379]
[1712559512214,70.76,69870.0421,2.1,-0.44955,0.00011,20.68379]
[1712559517907,70.75,69873.1928,2.1,-0.44921,0.00011,20.68246]
[1712559522940,70.74,69872.5091,2.1,-0.44928,0.00011,20.68272]
[1712559527976,70.73,69871.3309,2.1,-0.4494,0.00011,20.68319]
[1712559534440,70.72,69869.1786,2.1,-0.44963,0.00011,20.68405]
[1712559540440,70.71,69869.0469,2.1,-0.44964,0.00011,20.68407]
[1712559542694,70.71,69869.0364,2.1,-0.44964,0.00011,20.68407]
[1712559542701,70.71,69869.0364,2.1,-0.44964,0.00011,20.68407]
[1712559546444,70.71,69867.1354,2.1,-0.44984,0.00011,20.68484]
[1712559552145,70.7,69879.3037,2.1,-0.44854,0.00011,20.67973]
[1712559557179,70.7,69879.7734,2.1,-0.44849,0.00011,20.67951]
[1712559562214,70.69,69878.933,2.1,-0.44857,0.00011,20.67986]
[1712559567250,70.69,69877.9422,2.1,-0.44868,0.00011,20.68028]
[1712559572285,70.68,69880.4765,2.1,-0.4484,0.00011,20.67563]
[1712559577901,70.68,69885.26,2.1,-0.44789,0.00011,20.67354]
[1712559583361,70.67,69886.2342,2.1,-0.44778,0.00011,20.67309]
[1712559586904,70.67,69886.6368,2.1,-0.44773,0.00011,20.67291]
[1712559592424,70.66,69888.0708,2.1,-0.44758,0.00011,20.67225]
[1712559597440,70.66,69889.541,2.1,-0.44742,0.00011,20.67158]
[1712559602494,70.65,69887.2272,2.1,-0.44766,0.00011,20.67259]
[1712559603517,70.65,69887.0165,2.1,-0.44768,0.00011,20.67268]
[1712559609545,70.64,69887.7424,2.1,-0.4476,0.00011,20.67234]
[1712559614578,70.64,69886.4191,2.1,-0.44774,0.00011,20.67291]
[1712559619612,70.63,69885.2013,2.1,-0.44787,0.00011,20.67343]
[1712559624647,70.63,69884.9846,2.1,-0.44789,0.00011,20.67351]
[1712559629684,70.62,69885.6322,2.1,-0.44782,0.00011,20.67321]
[1712559634718,70.62,69884.9052,2.1,-0.44789,0.00011,20.66997]
[1712559639753,70.62,69885.3782,2.1,-0.44784,0.00011,20.66975]
[1712559644789,70.61,69886.47,2.1,-0.44772,0.00011,20.66925]
[1712559649824,70.61,69887.1471,2.1,-0.44765,0.00011,20.66894]
[1712559654862,70.6,69890.1287,2.1,-0.44732,0.00011,20.6676]
[1712559657056,70.6,69890.2869,2.1,-0.44731,0.00011,20.66752]
[1712559658943,70.6,69890.4952,2.1,-0.44728,0.00011,20.66742]
[1712559659080,70.6,69890.4952,2.1,-0.44728,0.00011,20.66742]
[1712559659122,70.6,69890.4952,2.1,-0.44728,0.00011,20.66742]
[1712559659127,70.6,69890.4952,2.1,-0.44728,0.00011,20.66742]
[1712559659167,70.6,69890.4952,2.1,-0.44728,0.00011,20.66742]
[1712559659362,70.6,69890.4952,2.1,-0.44728,0.00011,20.66742]
[1712559659762,70.6,69890.4952,2.1,-0.44728,0.00011,20.66742]
[1712559660902,70.6,69910.3309,2.1,-0.44516,0.00011,20.65826]
[1712559665936,70.59,69913.1187,2.1,-0.44486,0.00011,20.65691]
[1712559670971,70.58,69913.677,2.1,-0.44479,0.00011,20.65662]
[1712559671999,70.58,69917.5569,2.1,-0.44438,0.00011,20.65474]
[1712559672446,70.58,69917.5569,2.1,-0.44438,0.00011,20.65474]
[1712559673050,70.58,69917.7513,2.1,-0.44436,0.00011,20.65464]
[1712559673233,70.58,69917.7513,2.1,-0.44436,0.00011,20.65464]
[1712559673436,70.58,69917.7513,2.1,-0.44436,0.00011,20.65464]
[1712559674206,70.58,69922.088,2.1,-0.44389,0.00011,20.65251]
[1712559675780,70.58,69924.4341,2.1,-0.44364,0.00011,20.65134]
[1712559675794,70.58,69924.4341,2.1,-0.44364,0.00011,20.65134]
[1712559681044,70.58,69930.5161,2.1,-0.44299,0.00011,20.64829]
[1712559685843,70.58,69928.2824,2.1,-0.44323,0.00011,20.64942]
[1712559688516,70.58,69929.4682,2.1,-0.4431,0.00011,20.64881]
[1712559695144,70.58,69929.4948,2.1,-0.44309,0.00011,20.64523]
[1712559700178,70.58,69930.4155,2.1,-0.44299,0.00011,20.64476]
[1712559702576,70.58,69930.5206,2.1,-0.44298,0.00011,20.6447]
[1712559705088,70.58,69930.3357,2.1,-0.443,0.00011,20.64481]
[1712559705175,70.58,69930.3357,2.1,-0.443,0.00011,20.64481]
[1712559705307,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559705415,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559705479,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559705502,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559705543,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559705586,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559705670,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559705876,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559705898,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559705901,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559706315,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559706781,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559707206,70.58,69929.7407,2.1,-0.44307,0.00011,20.64512]
[1712559707227,70.58,69947.1329,2.1,-0.4412,0.00011,20.63608]
[1712559707259,70.58,69947.1329,2.1,-0.4412,0.00011,20.63608]
[1712559707560,70.58,69947.1329,2.1,-0.4412,0.00011,20.63608]
[1712559707950,70.58,69947.1329,2.1,-0.4412,0.00011,20.63608]
[1712559708121,70.58,69947.1329,2.1,-0.4412,0.00011,20.63608]
[1712559708177,70.58,69947.1329,2.1,-0.4412,0.00011,20.63608]
[1712559710533,70.58,69942.0202,2.1,-0.44175,0.00011,20.6388]
[1712559716230,70.59,69948.9756,2.1,-0.44101,0.00011,20.63514]
[1712559721080,70.59,69949.2492,2.1,-0.44098,0.00011,20.63498]
[1712559724089,70.59,69949.0809,2.1,-0.441,0.00011,20.63507]
[1712559725262,70.59,69950.6964,2.1,-0.44083,0.00011,20.63421]
[1712559728371,70.58,69953.7724,2.1,-0.4405,0.00011,20.63253]
[1712559731204,70.58,69956.2798,2.1,-0.44023,0.00011,20.63115]
[1712559732431,70.57,69960.6474,2.1,-0.43976,0.00011,20.62873]
[1712559733252,70.57,69960.6474,2.1,-0.43976,0.00011,20.62873]
[1712559733829,70.57,69963.4932,2.1,-0.43945,0.00011,20.62715]
[1712559733868,70.57,69963.4932,2.1,-0.43945,0.00011,20.62715]
[1712559734083,70.57,69963.4932,2.1,-0.43945,0.00011,20.62715]
[1712559734320,70.57,69963.4932,2.1,-0.43945,0.00011,20.62715]
[1712559734628,70.57,69967.4337,2.1,-0.43903,0.00011,20.62493]
[1712559734817,70.57,69967.4337,2.1,-0.43903,0.00011,20.62493]
[1712559735083,70.57,69967.4337,2.1,-0.43903,0.00011,20.62493]
[1712559735425,70.57,69988.4837,2.1,-0.43678,0.00011,20.61276]
[1712559736182,70.57,69988.4837,2.1,-0.43678,0.00011,20.61276]
[1712559736284,70.57,69988.4837,2.1,-0.43678,0.00011,20.61276]
[1712559736374,70.57,69988.4837,2.1,-0.43678,0.00011,20.61276]
[1712559736430,70.57,70002.8597,2.1,-0.43525,0.00011,20.60407]
[1712559736762,70.57,70002.8597,2.1,-0.43525,0.00011,20.60407]
[1712559737006,70.57,70002.8597,2.1,-0.43525,0.00011,20.60407]
[1712559737169,70.57,70002.8597,2.1,-0.43525,0.00011,20.60407]
[1712559738677,70.57,69998.7202,2.1,-0.43569,0.00011,20.60659]
[1712559744495,70.56,70002.0974,2.1,-0.43533,0.00011,20.60451]
[1712559749343,70.56,70002.457,2.1,-0.43529,0.00011,20.60428]
[1712559752102,70.56,69998.6128,2.1,-0.43569,0.00011,20.60305]
[1712559755975,70.56,70003.8235,2.1,-0.43513,0.00011,20.59985]
[1712559756385,70.56,70003.8235,2.1,-0.43513,0.00011,20.59985]
[1712559757385,70.56,70004.0985,2.1,-0.4351,0.00011,20.59967]
[1712559757920,70.56,70005.9336,2.1,-0.43491,0.00011,20.59854]
[1712559759824,70.56,70007.9082,2.1,-0.4347,0.00011,20.59731]
[1712559760889,70.56,70008.163,2.1,-0.43467,0.00011,20.59715]
[1712559764157,70.55,70008.1126,2.1,-0.43467,0.00011,20.59718]
[1712559770672,70.55,70003.5028,2.1,-0.43516,0.00011,20.60002]
[1712559774464,70.55,70004.4886,2.1,-0.43506,0.00011,20.59941]
[1712559778603,70.55,70002.5548,2.1,-0.43526,0.00011,20.60059]
[1712559781343,70.55,69997.9869,2.1,-0.43575,0.00011,20.60338]
[1712559782430,70.55,69993.8232,2.1,-0.43619,0.00011,20.60589]
[1712559782876,70.55,69996.7692,2.1,-0.43588,0.00011,20.60411]
[1712559783060,70.55,69996.7692,2.1,-0.43588,0.00011,20.60411]
[1712559784823,70.55,70008.7597,2.1,-0.4346,0.00011,20.59672]
[1712559784876,70.55,70008.7597,2.1,-0.4346,0.00011,20.59672]
[1712559785034,70.55,70008.7597,2.1,-0.4346,0.00011,20.59672]
[1712559785060,70.55,70008.7597,2.1,-0.4346,0.00011,20.59672]
[1712559787763,70.55,70009.9992,2.1,-0.43447,0.00011,20.59594]
[1712559788321,70.54,70003.2505,2.1,-0.43519,0.00011,20.60013]
[1712559788387,70.54,70003.2505,2.1,-0.43519,0.00011,20.60013]
[1712559788428,70.54,70003.2505,2.1,-0.43519,0.00011,20.60013]
[1712559788710,70.54,70003.2505,2.1,-0.43519,0.00011,20.60013]
[1712559791816,70.54,69991.7629,2.1,-0.43641,0.00011,20.6071]
[1712559792897,70.54,69991.5925,2.1,-0.43643,0.00011,20.6072]
[1712559794107,70.54,69990.5873,2.1,-0.43653,0.00011,20.60779]
[1712559794131,70.54,69990.5873,2.1,-0.43653,0.00011,20.60779]
[1712559794353,70.54,69990.5873,2.1,-0.43653,0.00011,20.60779]
[1712559794495,70.54,69990.5873,2.1,-0.43653,0.00011,20.60779]
[1712559795845,70.54,70010.7629,2.1,-0.43438,0.00011,20.59543]
[1712559796072,70.54,70010.7629,2.1,-0.43438,0.00011,20.59543]
[1712559797944,70.54,70016.8059,2.1,-0.43374,0.00011,20.59161]
[1712559798750,70.54,70016.8059,2.1,-0.43374,0.00011,20.59161]
[1712559802966,70.54,70019.0089,2.1,-0.4335,0.00011,20.59021]
[1712559808551,70.54,70014.5134,2.1,-0.43398,0.00011,20.59307]
[1712559808556,70.54,70014.5134,2.1,-0.43398,0.00011,20.59307]
[1712559809055,70.54,70018.4825,2.1,-0.43356,0.00011,20.59055]
[1712559809255,70.54,70018.4825,2.1,-0.43356,0.00011,20.59055]
[1712559809317,70.54,70018.4825,2.1,-0.43356,0.00011,20.59055]
[1712559809386,70.54,70018.4825,2.1,-0.43356,0.00011,20.59055]
[1712559809419,70.54,70018.4825,2.1,-0.43356,0.00011,20.59055]
[1712559809532,70.54,70018.4825,2.1,-0.43356,0.00011,20.59055]
[1712559810241,70.54,70020.3562,2.1,-0.43336,0.00011,20.58935]
[1712559811058,70.54,70020.6199,2.1,-0.43333,0.00011,20.58919]
[1712559815277,70.54,70019.8414,2.1,-0.43341,0.00011,20.58612]
[1712559819265,70.54,70028.4413,2.1,-0.43249,0.00011,20.58056]
[1712559820044,70.55,70028.9495,2.1,-0.43244,0.00011,20.58024]
[1712559820101,70.55,70028.9495,2.1,-0.43244,0.00011,20.58024]
[1712559820166,70.55,70028.9495,2.1,-0.43244,0.00011,20.58024]
[1712559820363,70.55,70028.9495,2.1,-0.43244,0.00011,20.58024]
[1712559820783,70.55,70028.9495,2.1,-0.43244,0.00011,20.58024]
[1712559822648,70.55,70037.5136,2.1,-0.43153,0.00011,20.57459]
[1712559830052,70.55,70030.6455,2.1,-0.43227,0.00011,20.57917]
[1712559830412,70.55,70030.6997,2.1,-0.43226,0.00011,20.57914]
[1712559835498,70.56,70035.4466,2.1,-0.43176,0.00011,20.57603]
[1712559839739,70.56,70038.0078,2.1,-0.43149,0.00011,20.57435]
[1712559845190,70.57,70034.5264,2.1,-0.43186,0.00011,20.57671]
[1712559845861,70.57,70034.5264,2.1,-0.43186,0.00011,20.57671]
[1712559851239,70.58,70039.0906,2.1,-0.43138,0.00011,20.57371]
[1712559852587,70.58,70037.1145,2.1,-0.43159,0.00011,20.57503]
[1712559858289,70.58,70031.9049,2.1,-0.43215,0.00011,20.57851]
[1712559863326,70.59,70034.7472,2.1,-0.43185,0.00011,20.57666]
[1712559868362,70.59,70037.7641,2.1,-0.43153,0.00011,20.57468]
[1712559873396,70.6,70038.5049,2.1,-0.43145,0.00011,20.57065]
[1712559875085,70.6,70040.049,2.1,-0.43129,0.00011,20.56962]
[1712559875911,70.6,70040.158,2.1,-0.43128,0.00011,20.56955]
[1712559881440,70.6,70044.4112,2.1,-0.43082,0.00011,20.56669]
[1712559884959,70.6,70046.2341,2.1,-0.43063,0.00011,20.56545]
[1712559888311,70.6,70046.3473,2.1,-0.43062,0.00011,20.56536]
[1712559889039,70.6,70045.5817,2.1,-0.4307,0.00011,20.56588]
[1712559889069,70.6,70045.5817,2.1,-0.4307,0.00011,20.56588]
[1712559889073,70.6,70045.5817,2.1,-0.4307,0.00011,20.56588]
[1712559889350,70.6,70045.5817,2.1,-0.4307,0.00011,20.56588]
[1712559889389,70.6,70045.5817,2.1,-0.4307,0.00011,20.56588]
[1712559889556,70.6,70046.3212,2.1,-0.43062,0.00011,20.56538]
[1712559889766,70.6,70046.3212,2.1,-0.43062,0.00011,20.56538]
[1712559889925,70.6,70046.3212,2.1,-0.43062,0.00011,20.56538]
[1712559889972,70.6,70046.3212,2.1,-0.43062,0.00011,20.56538]
[1712559894562,70.59,70046.0713,2.1,-0.43064,0.00011,20.56554]
[1712559894664,70.59,70046.0713,2.1,-0.43064,0.00011,20.56554]
[1712559895585,70.59,70048.4565,2.1,-0.43039,0.00011,20.56392]
[1712559901590,70.59,70047.9772,2.1,-0.43044,0.00011,20.56424]
[1712559903763,70.59,70049.3773,2.1,-0.43029,0.00011,20.56328]
[1712559904104,70.59,70049.3773,2.1,-0.43029,0.00011,20.56328]
[1712559909000,70.59,70050.9321,2.1,-0.43013,0.00011,20.56221]
[1712559912911,70.59,70049.0475,2.1,-0.43033,0.00011,20.5635]
[1712559913665,70.59,70049.0475,2.1,-0.43033,0.00011,20.5635]
[1712559919717,70.59,70044.8837,2.1,-0.43077,0.00011,20.56632]
[1712559920886,70.59,70044.7639,2.1,-0.43078,0.00011,20.5664]
[1712559926767,70.59,70044.0356,2.1,-0.43086,0.00011,20.56689]
[1712559927486,70.59,70044.5458,2.1,-0.4308,0.00011,20.56654]
[1712559927519,70.59,70044.5458,2.1,-0.4308,0.00011,20.56654]
[1712559927714,70.59,70044.5458,2.1,-0.4308,0.00011,20.56654]
[1712559930137,70.59,70036.9721,2.1,-0.43161,0.00011,20.57164]
[1712559931182,70.59,70029.5575,2.1,-0.4324,0.00011,20.57653]
[1712559931437,70.59,70029.5575,2.1,-0.4324,0.00011,20.57653]
[1712559932213,70.59,70027.6332,2.1,-0.4326,0.00011,20.57422]
[1712559932255,70.59,70027.6332,2.1,-0.4326,0.00011,20.57422]
[1712559932327,70.59,70027.6332,2.1,-0.4326,0.00011,20.57422]
[1712559932359,70.59,70027.6332,2.1,-0.4326,0.00011,20.57422]
[1712559932698,70.59,70027.6332,2.1,-0.4326,0.00011,20.57422]
[1712559932745,70.59,70027.6332,2.1,-0.4326,0.00011,20.57422]
[1712559932957,70.59,70029.0337,2.1,-0.43245,0.00011,20.57331]
[1712559934189,70.59,70018.7593,2.1,-0.43354,0.00011,20.57995]
[1712559935226,70.59,70010.3957,2.1,-0.43443,0.00011,20.58524]
[1712559939129,70.59,70007.5196,2.1,-0.43474,0.00011,20.58703]
[1712559942241,70.59,70011.0257,2.1,-0.43436,0.00011,20.58484]
[1712559942681,70.59,70010.666,2.1,-0.4344,0.00011,20.58506]
[1712559942713,70.59,70010.666,2.1,-0.4344,0.00011,20.58506]
[1712559944507,70.59,70010.5662,2.1,-0.43441,0.00011,20.58513]
[1712559947926,70.59,70001.4402,2.1,-0.43539,0.00011,20.59078]
[1712559948090,70.59,70001.4402,2.1,-0.43539,0.00011,20.59078]
[1712559948165,70.59,70001.4402,2.1,-0.43539,0.00011,20.59078]
[1712559948291,70.59,70001.4402,2.1,-0.43539,0.00011,20.59078]
[1712559948411,70.59,70001.4402,2.1,-0.43539,0.00011,20.59078]
[1712559948503,70.59,70001.4803,2.1,-0.43538,0.00011,20.59075]
[1712559948695,70.59,70001.4803,2.1,-0.43538,0.00011,20.59075]
[1712559948730,70.59,70001.4803,2.1,-0.43538,0.00011,20.59075]
[1712559948785,70.59,70001.4803,2.1,-0.43538,0.00011,20.59075]
[1712559948858,70.59,70001.4803,2.1,-0.43538,0.00011,20.59075]
[1712559949931,70.59,70021.653,2.1,-0.43323,0.00011,20.57808]
[1712559949946,70.59,70021.653,2.1,-0.43323,0.00011,20.57808]
[1712559951992,70.59,70026.7831,2.1,-0.43269,0.00011,20.57477]
[1712559952805,70.59,70026.7831,2.1,-0.43269,0.00011,20.57477]
[1712559953781,70.59,70026.7831,2.1,-0.43269,0.00011,20.57477]
[1712559958992,70.6,70033.9964,2.1,-0.43192,0.00011,20.57007]
[1712559960320,70.6,70031.9447,2.1,-0.43214,0.00011,20.57143]
[1712559961450,70.6,70027.4624,2.1,-0.43262,0.00011,20.57437]
[1712559965426,70.6,70034.0075,2.1,-0.43192,0.00011,20.57009]
[1712559967470,70.6,70031.6098,2.1,-0.43218,0.00011,20.57168]
[1712559967911,70.6,70031.6098,2.1,-0.43218,0.00011,20.57168]
[1712559968016,70.6,70031.6098,2.1,-0.43218,0.00011,20.57168]
[1712559968364,70.6,70030.2937,2.1,-0.43232,0.00011,20.57255]
[1712559971816,70.6,70043.111,2.1,-0.43096,0.00011,20.56402]
[1712559975203,70.6,70032.668,2.1,-0.43207,0.00011,20.57099]
[1712559977703,70.61,70026.1018,2.1,-0.43277,0.00011,20.5753]
[1712559977958,70.61,70026.1018,2.1,-0.43277,0.00011,20.5753]
[1712559979815,70.61,70027.8766,2.1,-0.43258,0.00011,20.57415]
[1712559980504,70.61,70022.6111,2.1,-0.43314,0.00011,20.57756]
[1712559980839,70.61,70022.6111,2.1,-0.43314,0.00011,20.57756]
[1712559983777,70.61,70015.1459,2.1,-0.43394,0.00011,20.58233]
[1712559983953,70.61,70015.1459,2.1,-0.43394,0.00011,20.58233]
[1712559984269,70.61,70015.8713,2.1,-0.43386,0.00011,20.58187]
[1712559984488,70.61,70015.8713,2.1,-0.43386,0.00011,20.58187]
[1712559984545,70.61,70015.8713,2.1,-0.43386,0.00011,20.58187]
[1712559988008,70.61,70004.2334,2.1,-0.4351,0.00011,20.58915]
[1712559989451,70.61,70005.1707,2.1,-0.435,0.00011,20.58856]
[1712559990035,70.61,70005.1707,2.1,-0.435,0.00011,20.58856]
[1712559991283,70.61,70011.0677,2.1,-0.43436,0.00011,20.58131]
[1712559992360,70.61,70015.5889,2.1,-0.43388,0.00011,20.57846]
[1712559993878,70.61,70017.6446,2.1,-0.43366,0.00011,20.57716]
[1712559994851,70.61,70019.3201,2.1,-0.43348,0.00011,20.57609]
[1712559996602,70.61,70020.9655,2.1,-0.43331,0.00011,20.57504]
[1712559998058,70.61,70020.4156,2.1,-0.43337,0.00011,20.5754]
[1712559999105,70.61,70021.1708,2.1,-0.43329,0.00011,20.57491]
[1712559999527,70.61,70024.8359,2.1,-0.4329,0.00011,20.57255]
[1712560000555,70.61,70025.7606,2.1,-0.4328,0.00011,20.57196]
[1712560003935,70.61,70026.3698,2.1,-0.43273,0.00011,20.57157]
[1712560005860,70.61,70029.0786,2.1,-0.43245,0.00011,20.56981]
[1712560009156,70.61,70023.1218,2.1,-0.43308,0.00011,20.57369]
[1712560012791,70.62,70026.2005,2.1,-0.43276,0.00011,20.57171]
[1712560016827,70.62,70017.2184,2.1,-0.43371,0.00011,20.57749]
[1712560017664,70.62,70012.6332,2.1,-0.4342,0.00011,20.58039]
[1712560017889,70.62,70012.6332,2.1,-0.4342,0.00011,20.58039]
[1712560017943,70.62,70012.6332,2.1,-0.4342,0.00011,20.58039]
[1712560018183,70.62,70012.6332,2.1,-0.4342,0.00011,20.58039]
[1712560018365,70.62,70012.6332,2.1,-0.4342,0.00011,20.58039]
[1712560022767,70.62,70002.5574,2.1,-0.43527,0.00011,20.58665]
[1712560023541,70.61,70002.5087,2.1,-0.43528,0.00011,20.58667]
[1712560024209,70.61,70002.5087,2.1,-0.43528,0.00011,20.58667]
[1712560025402,70.61,70003.0348,2.1,-0.43522,0.00011,20.58635]
[1712560030497,70.61,70003.8213,2.1,-0.43514,0.00011,20.58585]
[1712560032319,70.61,70004.2323,2.1,-0.43509,0.00011,20.58559]
[1712560037330,70.61,70001.6621,2.1,-0.43537,0.00011,20.58716]
[1712560039776,70.61,70002.67,2.1,-0.43526,0.00011,20.58654]
[1712560044174,70.6,69997.565,2.1,-0.4358,0.00011,20.58964]
[1712560045256,70.6,69995.8514,2.1,-0.43598,0.00011,20.59068]
[1712560045268,70.6,69995.8514,2.1,-0.43598,0.00011,20.59068]
[1712560048527,70.6,69996.924,2.1,-0.43587,0.00011,20.59001]
[1712560048602,70.6,69996.924,2.1,-0.43587,0.00011,20.59001]
[1712560049738,70.6,69996.0198,2.1,-0.43596,0.00011,20.59055]
[1712560049847,70.6,69996.0198,2.1,-0.43596,0.00011,20.59055]
[1712560050006,70.6,69996.0198,2.1,-0.43596,0.00011,20.59055]
[1712560051031,70.6,69996.3503,2.1,-0.43593,0.00011,20.59035]
[1712560052506,70.6,69989.7248,2.1,-0.43663,0.00011,20.59076]
[1712560057685,70.6,69977.7931,2.1,-0.4379,0.00011,20.59775]
[1712560060642,70.6,69978.3305,2.1,-0.43784,0.00011,20.59743]
[1712560060745,70.59,69980.1666,2.1,-0.43764,0.00011,20.59637]
[1712560060778,70.59,69980.1666,2.1,-0.43764,0.00011,20.59637]
[1712560060796,70.59,69980.1666,2.1,-0.43764,0.00011,20.59637]
[1712560062761,70.59,69980.2685,2.1,-0.43763,0.00011,20.5963]
[1712560063476,70.59,69980.2685,2.1,-0.43763,0.00011,20.5963]
[1712560068763,70.6,69983.8712,2.1,-0.43725,0.00011,20.59421]
[1712560072751,70.6,69981.6779,2.1,-0.43749,0.00011,20.59551]
[1712560077826,70.61,69978.6771,2.1,-0.43781,0.00011,20.59729]
[1712560079690,70.61,69978.168,2.1,-0.43786,0.00011,20.59759]
[1712560081428,70.61,69976.3849,2.1,-0.43806,0.00011,20.59863]
[1712560081538,70.61,69976.3849,2.1,-0.43806,0.00011,20.59863]
[1712560081641,70.61,69976.3849,2.1,-0.43806,0.00011,20.59863]
[1712560086879,70.61,69969.2073,2.1,-0.43882,0.00011,20.60272]
[1712560087258,70.61,69969.2073,2.1,-0.43882,0.00011,20.60272]
[1712560087274,70.61,69969.2073,2.1,-0.43882,0.00011,20.60272]
[1712560091497,70.61,69957.5306,2.1,-0.44007,0.00011,20.60924]
[1712560096959,70.62,69961.454,2.1,-0.43966,0.00011,20.6071]
[1712560097256,70.62,69961.454,2.1,-0.43966,0.00011,20.6071]
[1712560097692,70.62,69961.454,2.1,-0.43966,0.00011,20.6071]
[1712560099790,70.62,69957.4436,2.1,-0.44009,0.00011,20.60932]
[1712560100053,70.62,69954.1589,2.1,-0.44044,0.00011,20.61111]
[1712560105232,70.63,69956.3797,2.1,-0.4402,0.00011,20.60992]
[1712560109704,70.63,69958.649,2.1,-0.43996,0.00011,20.6087]
[1712560115085,70.64,69955.7581,2.1,-0.44027,0.00011,20.60673]
[1712560118385,70.64,69951.734,2.1,-0.4407,0.00011,20.60892]
[1712560121987,70.64,69946.0187,2.1,-0.44131,0.00011,20.61198]
[1712560122017,70.64,69946.0187,2.1,-0.44131,0.00011,20.61198]
[1712560127169,70.64,69948.3519,2.1,-0.44106,0.00011,20.61076]
[1712560132204,70.65,69946.7558,2.1,-0.44124,0.00011,20.61162]
[1712560137239,70.65,69943.7313,2.1,-0.44156,0.00011,20.61322]
[1712560137257,70.65,69943.7313,2.1,-0.44156,0.00011,20.61322]
[1712560137477,70.65,69943.7313,2.1,-0.44156,0.00011,20.61322]
[1712560137487,70.65,69943.7313,2.1,-0.44156,0.00011,20.61322]
[1712560138708,70.65,69940.3364,2.1,-0.44192,0.00011,20.615]
[1712560140700,70.65,69936.6718,2.1,-0.44232,0.00011,20.6169]
[1712560141238,70.65,69936.6718,2.1,-0.44232,0.00011,20.6169]
[1712560141284,70.65,69935.0422,2.1,-0.44249,0.00011,20.61774]
[1712560141352,70.65,69935.0422,2.1,-0.44249,0.00011,20.61774]
[1712560141554,70.65,69935.0422,2.1,-0.44249,0.00011,20.61774]
[1712560143083,70.65,69934.1227,2.1,-0.44259,0.00011,20.61821]
[1712560144908,70.65,69932.0532,2.1,-0.44281,0.00011,20.61927]
[1712560144949,70.65,69932.0532,2.1,-0.44281,0.00011,20.61927]
[1712560148284,70.65,69935.2337,2.1,-0.44247,0.00011,20.61764]
[1712560148848,70.65,69933.6337,2.1,-0.44264,0.00011,20.61846]
[1712560153873,70.64,69931.5655,2.1,-0.44286,0.00011,20.61951]
[1712560153886,70.64,69931.5655,2.1,-0.44286,0.00011,20.61951]
[1712560159394,70.64,69933.5111,2.1,-0.44265,0.00011,20.61851]
[1712560162090,70.64,69933.2612,2.1,-0.44268,0.00011,20.61864]
[1712560162104,70.64,69933.2612,2.1,-0.44268,0.00011,20.61864]
[1712560162381,70.64,69933.2612,2.1,-0.44268,0.00011,20.61864]
[1712560164045,70.64,69933.4613,2.1,-0.44266,0.00011,20.61853]
[1712560166814,70.64,69934.0313,2.1,-0.4426,0.00011,20.61824]
[1712560167149,70.64,69934.0313,2.1,-0.4426,0.00011,20.61824]
[1712560170207,70.64,69947.0653,2.1,-0.4412,0.00011,20.61144]
[1712560170266,70.64,69947.0653,2.1,-0.4412,0.00011,20.61144]
[1712560171055,70.64,69948.6291,2.1,-0.44103,0.00011,20.61061]
[1712560171114,70.64,69948.6291,2.1,-0.44103,0.00011,20.61061]
[1712560171180,70.64,69948.6291,2.1,-0.44103,0.00011,20.61061]
[1712560171528,70.64,69949.3227,2.1,-0.44095,0.00011,20.60668]
[1712560172483,70.65,69964.6227,2.1,-0.43932,0.00011,20.59832]
[1712560173348,70.65,69964.6227,2.1,-0.43932,0.00011,20.59832]
[1712560178527,70.65,69968.4029,2.1,-0.43892,0.00011,20.59624]
[1712560183561,70.66,69967.9594,2.1,-0.43897,0.00011,20.59652]
[1712560183669,70.66,69967.9594,2.1,-0.43897,0.00011,20.59652]
[1712560186118,70.66,69968.6512,2.1,-0.4389,0.00011,20.59614]
[1712560191623,70.67,69968.3419,2.1,-0.43893,0.00011,20.59632]
[1712560191656,70.67,69968.3419,2.1,-0.43893,0.00011,20.59632]
[1712560191772,70.67,69968.3419,2.1,-0.43893,0.00011,20.59632]
[1712560192078,70.67,69968.3419,2.1,-0.43893,0.00011,20.59632]
[1712560195126,70.67,69979.5682,2.1,-0.43773,0.00011,20.58991]
[1712560195259,70.67,69979.5682,2.1,-0.43773,0.00011,20.58991]
[1712560200686,70.67,69981.2785,2.1,-0.43755,0.00011,20.58894]
[1712560201132,70.67,69981.2785,2.1,-0.43755,0.00011,20.58894]
[1712560201316,70.67,69981.2785,2.1,-0.43755,0.00011,20.58894]
[1712560201438,70.67,69981.2785,2.1,-0.43755,0.00011,20.58894]
[1712560201550,70.67,69981.2785,2.1,-0.43755,0.00011,20.58894]
[1712560201632,70.67,69981.2785,2.1,-0.43755,0.00011,20.58894]
[1712560201644,70.67,69981.2785,2.1,-0.43755,0.00011,20.58894]
[1712560201654,70.67,69981.2785,2.1,-0.43755,0.00011,20.58894]
[1712560202908,70.67,69983.97,2.1,-0.43727,0.00011,20.58736]
[1712560203600,70.67,69985.0991,2.1,-0.43715,0.00011,20.58669]
[1712560204295,70.67,69985.0991,2.1,-0.43715,0.00011,20.58669]
[1712560205013,70.67,69988.693,2.1,-0.43676,0.00011,20.58456]
[1712560205135,70.67,69988.693,2.1,-0.43676,0.00011,20.58456]
[1712560207126,70.66,69993.5065,2.1,-0.43625,0.00011,20.58168]
[1712560208101,70.66,69997.0006,2.1,-0.43587,0.00011,20.57957]
[1712560208116,70.66,69997.0006,2.1,-0.43587,0.00011,20.57957]
[1712560208193,70.66,69997.0006,2.1,-0.43587,0.00011,20.57957]
[1712560208326,70.66,69997.0006,2.1,-0.43587,0.00011,20.57957]
[1712560209561,70.66,70010.5191,2.1,-0.43443,0.00011,20.57124]
[1712560213771,70.66,70012.2291,2.1,-0.43425,0.00011,20.57017]
[1712560213951,70.66,70007.9375,2.1,-0.43471,0.00011,20.57285]
[1712560215019,70.66,70005.9113,2.1,-0.43492,0.00011,20.5741]
[1712560215537,70.66,69998.6896,2.1,-0.43569,0.00011,20.57853]
[1712560217511,70.66,70001.4786,2.1,-0.43539,0.00011,20.57683]
[1712560218363,70.66,70003.483,2.1,-0.43518,0.00011,20.57559]
[1712560219203,70.66,70002.8723,2.1,-0.43525,0.00011,20.57597]
[1712560219648,70.66,70002.8723,2.1,-0.43525,0.00011,20.57597]
[1712560223006,70.66,70013.3475,2.1,-0.43413,0.00011,20.56945]
[1712560228883,70.66,70021.2232,2.1,-0.43329,0.00011,20.56445]
[1712560233919,70.66,70010.9033,2.1,-0.43438,0.00011,20.56741]
[1712560234703,70.66,70010.9033,2.1,-0.43438,0.00011,20.56741]
[1712560235111,70.66,70009.2327,2.1,-0.43456,0.00011,20.56845]
[1712560235228,70.66,70009.2327,2.1,-0.43456,0.00011,20.56845]
[1712560240968,70.66,69999.7595,2.1,-0.43557,0.00011,20.57428]
[1712560245558,70.65,69999.8825,2.1,-0.43555,0.00011,20.57419]
[1712560245596,70.65,69999.8825,2.1,-0.43555,0.00011,20.57419]
[1712560245767,70.65,69999.8825,2.1,-0.43555,0.00011,20.57419]
[1712560245797,70.65,69999.8825,2.1,-0.43555,0.00011,20.57419]
[1712560245848,70.65,69999.8825,2.1,-0.43555,0.00011,20.57419]
[1712560245896,70.65,69999.8825,2.1,-0.43555,0.00011,20.57419]
[1712560246184,70.65,69999.8825,2.1,-0.43555,0.00011,20.57419]
[1712560246475,70.65,69999.8825,2.1,-0.43555,0.00011,20.57419]
[1712560246727,70.65,69999.8825,2.1,-0.43555,0.00011,20.57419]
[1712560246807,70.65,69999.8825,2.1,-0.43555,0.00011,20.57419]
[1712560250388,70.65,69987.283,2.1,-0.4369,0.00011,20.58174]
[1712560251461,70.65,69986.664,2.1,-0.43696,0.00011,20.5821]
[1712560254012,70.65,69986.9845,2.1,-0.43693,0.00011,20.58191]
[1712560259093,70.64,69987.267,2.1,-0.43689,0.00011,20.58171]
[1712560259637,70.64,69987.267,2.1,-0.43689,0.00011,20.58171]
[1712560259853,70.64,69987.267,2.1,-0.43689,0.00011,20.58171]
[1712560262129,70.64,69982.1893,2.1,-0.43743,0.00011,20.58469]
[1712560268156,70.64,69977.4663,2.1,-0.43794,0.00011,20.58743]
[1712560273193,70.64,69977.608,2.1,-0.43792,0.00011,20.58735]
[1712560277452,70.64,69976.4544,2.1,-0.43805,0.00011,20.58802]
[1712560279865,70.64,69974.1445,2.1,-0.43829,0.00011,20.58935]
[1712560283420,70.64,69969.0147,2.1,-0.43884,0.00011,20.59226]
[1712560284569,70.64,69969.2448,2.1,-0.43882,0.00011,20.59213]
[1712560286802,70.64,69971.4697,2.1,-0.43858,0.00011,20.59087]
[1712560287281,70.64,69971.4697,2.1,-0.43858,0.00011,20.59087]
[1712560287340,70.64,69972.0796,2.1,-0.43851,0.00011,20.59052]
[1712560287621,70.64,69971.9394,2.1,-0.43853,0.00011,20.5906]
[1712560291294,70.64,69963.6408,2.1,-0.43941,0.00011,20.59527]
[1712560291814,70.64,69966.1663,2.1,-0.43914,0.00011,20.59029]
[1712560294447,70.64,69966.3222,2.1,-0.43912,0.00011,20.5902]
[1712560294726,70.64,69966.3222,2.1,-0.43912,0.00011,20.5902]
[1712560296246,70.64,69967.4275,2.1,-0.439,0.00011,20.58958]
[1712560296343,70.64,69967.4275,2.1,-0.439,0.00011,20.58958]
[1712560296354,70.64,69967.4275,2.1,-0.439,0.00011,20.58958]
[1712560302397,70.65,69960.655,2.1,-0.43973,0.00011,20.59338]
[1712560307158,70.65,69960.8246,2.1,-0.43971,0.00011,20.59331]
[1712560309358,70.65,69962.6743,2.1,-0.43952,0.00011,20.59229]
[1712560310752,70.65,69966.6486,2.1,-0.43909,0.00011,20.59008]
[1712560313167,70.65,69969.3421,2.1,-0.43881,0.00011,20.58856]
[1712560313977,70.65,69968.9962,2.1,-0.43884,0.00011,20.58875]
[1712560316046,70.65,69969.0645,2.1,-0.43883,0.00011,20.58871]
[1712560321530,70.65,69968.8395,2.1,-0.43886,0.00011,20.58884]
[1712560321677,70.65,69968.8395,2.1,-0.43886,0.00011,20.58884]
[1712560323057,70.65,69967.2437,2.1,-0.43903,0.00011,20.58974]
[1712560327215,70.65,69974.1359,2.1,-0.43829,0.00011,20.58582]
[1712560327635,70.65,69975.0398,2.1,-0.4382,0.00011,20.58531]
[1712560333613,70.65,69972.9192,2.1,-0.43842,0.00011,20.58652]
[1712560338648,70.65,69972.2703,2.1,-0.43849,0.00011,20.58689]
[1712560338723,70.65,69972.2703,2.1,-0.43849,0.00011,20.58689]
[1712560338743,70.65,69972.2703,2.1,-0.43849,0.00011,20.58689]
[1712560340655,70.65,69972.2703,2.1,-0.43849,0.00011,20.58689]
[1712560342440,70.65,69974.5282,2.1,-0.43825,0.00011,20.5856]
[1712560342866,70.65,69980.0077,2.1,-0.43766,0.00011,20.58244]
[1712560343792,70.65,69983.0622,2.1,-0.43734,0.00011,20.58065]
[1712560349724,70.64,69985.9875,2.1,-0.43702,0.00011,20.57891]
[1712560350635,70.64,69986.2467,2.1,-0.437,0.00011,20.57875]
[1712560353851,70.64,69986.0042,2.1,-0.43701,0.00011,20.57531]
[1712560353862,70.64,69986.0042,2.1,-0.43701,0.00011,20.57531]
[1712560359820,70.64,69985.245,2.1,-0.43709,0.00011,20.57574]
[1712560364854,70.64,69984.3123,2.1,-0.43719,0.00011,20.5763]
[1712560369887,70.64,69984.0195,2.1,-0.43722,0.00011,20.57647]
[1712560374923,70.63,69984.5071,2.1,-0.43717,0.00011,20.57613]
[1712560376274,70.63,69984.8965,2.1,-0.43712,0.00011,20.57589]
[1712560378763,70.63,69984.2704,2.1,-0.43719,0.00011,20.57625]
[1712560378772,70.63,69984.2704,2.1,-0.43719,0.00011,20.57625]
[1712560378811,70.63,69984.2704,2.1,-0.43719,0.00011,20.57625]
[1712560379040,70.63,69984.2948,2.1,-0.43719,0.00011,20.57624]
[1712560384113,70.62,69994.0702,2.1,-0.43614,0.00011,20.5704]
[1712560384119,70.62,69994.0702,2.1,-0.43614,0.00011,20.5704]
[1712560389623,70.62,69997.2267,2.1,-0.4358,0.00011,20.56847]
[1712560389636,70.62,69997.2267,2.1,-0.4358,0.00011,20.56847]
[1712560389720,70.62,69997.2267,2.1,-0.4358,0.00011,20.56847]
[1712560390800,70.62,69997.2267,2.1,-0.4358,0.00011,20.56847]
[1712560391159,70.62,69998.776,2.1,-0.43563,0.00011,20.56753]
[1712560393676,70.62,70000.5693,2.1,-0.43544,0.00011,20.56643]
[1712560394988,70.62,70000.3734,2.1,-0.43546,0.00011,20.56654]
[1712560395230,70.62,70001.7175,2.1,-0.43532,0.00011,20.56572]
[1712560396116,70.61,70002.1464,2.1,-0.43527,0.00011,20.56545]
[1712560396325,70.61,70002.1464,2.1,-0.43527,0.00011,20.56545]
[1712560396371,70.61,70002.1464,2.1,-0.43527,0.00011,20.56545]
[1712560396541,70.61,70002.1464,2.1,-0.43527,0.00011,20.56545]
[1712560396649,70.61,70002.1464,2.1,-0.43527,0.00011,20.56545]
[1712560396825,70.61,70002.1464,2.1,-0.43527,0.00011,20.56545]
[1712560402113,70.61,70010.5116,2.1,-0.43438,0.00011,20.56026]
[1712560402505,70.61,70010.5116,2.1,-0.43438,0.00011,20.56026]
[1712560402820,70.61,70010.5116,2.1,-0.43438,0.00011,20.56026]
[1712560406092,70.61,70006.9149,2.1,-0.43476,0.00011,20.5625]
[1712560409310,70.61,70010.6124,2.1,-0.43437,0.00011,20.56019]
[1712560415056,70.61,70016.8049,2.1,-0.4337,0.00011,20.55267]
[1712560419114,70.6,70017.8027,2.1,-0.43359,0.00011,20.552]
[1712560420356,70.6,70016.5318,2.1,-0.43372,0.00011,20.5528]
[1712560420919,70.6,70016.5318,2.1,-0.43372,0.00011,20.5528]
[1712560424740,70.6,70017.0853,2.1,-0.43366,0.00011,20.55242]
[1712560426730,70.59,70016.8402,2.1,-0.43369,0.00011,20.55257]
[1712560430758,70.6,70010.2611,2.1,-0.43439,0.00011,20.55673]
[1712560433561,70.6,70005.0026,2.1,-0.43495,0.00011,20.56001]
[1712560439152,70.6,70015.7631,2.1,-0.4338,0.00011,20.55326]
[1712560442830,70.6,70009.7286,2.1,-0.43445,0.00011,20.55707]
[1712560448436,70.59,70020.5168,2.1,-0.43329,0.00011,20.5502]
[1712560448899,70.59,70020.5168,2.1,-0.43329,0.00011,20.5502]
[1712560449714,70.59,70021.9612,2.1,-0.43314,0.00011,20.54926]
[1712560450121,70.59,70021.9612,2.1,-0.43314,0.00011,20.54926]
[1712560450616,70.59,70028.5356,2.1,-0.43243,0.00011,20.54498]
[1712560452916,70.59,70031.7849,2.1,-0.43209,0.00011,20.54283]
[1712560458507,70.58,70032.4145,2.1,-0.43202,0.00011,20.54239]
[1712560459746,70.58,70033.3844,2.1,-0.43191,0.00011,20.54175]
[1712560460172,70.58,70033.3844,2.1,-0.43191,0.00011,20.54175]
[1712560468584,70.57,70029.1942,2.1,-0.43236,0.00011,20.54447]
[1712560473611,70.57,70029.3943,2.1,-0.43232,0.00011,20.54073]
[1712560478647,70.57,70027.6943,2.1,-0.4325,0.00011,20.54183]
[1712560483681,70.56,70027.2604,2.1,-0.43255,0.00011,20.54209]
[1712560486172,70.56,70028.9356,2.1,-0.43237,0.00011,20.54098]
[1712560487145,70.56,70029.4407,2.1,-0.43231,0.00011,20.54065]
[1712560487463,70.56,70029.4407,2.1,-0.43231,0.00011,20.54065]
[1712560492745,70.56,70019.7679,2.1,-0.43334,0.00011,20.54689]
[1712560493683,70.56,70019.7679,2.1,-0.43334,0.00011,20.54689]
[1712560498788,70.56,70014.3347,2.1,-0.43392,0.00011,20.55037]
[1712560501060,70.56,70018.0752,2.1,-0.43352,0.00011,20.54799]
[1712560506843,70.55,70030.0661,2.1,-0.43224,0.00011,20.54018]
[1712560507165,70.55,70030.0661,2.1,-0.43224,0.00011,20.54018]
[1712560511006,70.55,70033.0952,2.1,-0.43191,0.00011,20.53816]
[1712560516565,70.55,70042.0544,2.1,-0.43096,0.00011,20.53216]
[1712560521954,70.55,70039.5272,2.1,-0.43123,0.00011,20.53385]
[1712560526989,70.54,70040.2207,2.1,-0.43115,0.00011,20.53338]
[1712560527513,70.54,70040.2207,2.1,-0.43115,0.00011,20.53338]
[1712560527732,70.54,70040.2207,2.1,-0.43115,0.00011,20.53338]
[1712560537061,70.54,70030.6031,2.1,-0.43217,0.00011,20.53618]
[1712560542095,70.54,70032.9875,2.1,-0.43191,0.00011,20.53459]
[1712560547128,70.54,70034.977,2.1,-0.4317,0.00011,20.53326]
[1712560547377,70.54,70034.977,2.1,-0.4317,0.00011,20.53326]
[1712560552808,70.53,70033.6025,2.1,-0.43184,0.00011,20.53416]
[1712560552973,70.53,70033.6025,2.1,-0.43184,0.00011,20.53416]
[1712560558207,70.52,70035.9783,2.1,-0.43158,0.00011,20.53251]
[1712560563241,70.51,70034.253,2.1,-0.43176,0.00011,20.53359]
[1712560565219,70.51,70036.1283,2.1,-0.43156,0.00011,20.53233]
[1712560569140,70.5,70038.9728,2.1,-0.43125,0.00011,20.53038]
[1712560574318,70.49,70036.997,2.1,-0.43145,0.00011,20.53163]
[1712560579358,70.48,70040.0956,2.1,-0.43111,0.00011,20.5295]
[1712560583669,70.47,70036.6093,2.1,-0.43148,0.00011,20.53179]
[1712560584509,70.47,70033.069,2.1,-0.43186,0.00011,20.53414]
[1712560587735,70.47,70031.4874,2.1,-0.43202,0.00011,20.53516]
[1712560587810,70.47,70031.4874,2.1,-0.43202,0.00011,20.53516]
[1712560587835,70.47,70031.4874,2.1,-0.43202,0.00011,20.53516]
[1712560587979,70.47,70031.4874,2.1,-0.43202,0.00011,20.53516]
[1712560589410,70.47,70029.942,2.1,-0.43219,0.00011,20.53617]
[1712560589515,70.47,70028.4915,2.1,-0.43234,0.00011,20.53712]
[1712560589537,70.47,70028.4915,2.1,-0.43234,0.00011,20.53712]
[1712560589612,70.47,70028.4915,2.1,-0.43234,0.00011,20.53712]
[1712560591985,70.46,70020.9456,2.1,-0.43314,0.00011,20.53845]
[1712560600503,70.45,70009.9024,2.1,-0.43431,0.00011,20.54542]
[1712560605536,70.44,70011.3227,2.1,-0.43415,0.00011,20.54448]
[1712560608687,70.44,70010.248,2.1,-0.43427,0.00011,20.54514]
[1712560609680,70.43,70010.6031,2.1,-0.43423,0.00011,20.5449]
[1712560616166,70.43,70009.9237,2.1,-0.4343,0.00011,20.54529]
[1712560621649,70.41,70011.3139,2.1,-0.43414,0.00011,20.54435]
[1712560626683,70.41,70013.1833,2.1,-0.43393,0.00011,20.54312]
[1712560631718,70.4,70013.2024,2.1,-0.43393,0.00011,20.54307]
[1712560632880,70.4,70013.4672,2.1,-0.4339,0.00011,20.5429]
[1712560639775,70.39,70012.9658,2.1,-0.43395,0.00011,20.54318]
[1712560641935,70.39,70008.4955,2.1,-0.43443,0.00011,20.546]
[1712560643318,70.39,70000.4349,2.1,-0.43529,0.00011,20.55102]
[1712560644095,70.39,69998.2099,2.1,-0.43552,0.00011,20.55237]
[1712560649758,70.38,69998.4458,2.1,-0.43549,0.00011,20.55219]
[1712560653457,70.37,69999.4263,2.1,-0.43538,0.00011,20.54797]
[1712560653762,70.37,69999.4263,2.1,-0.43538,0.00011,20.54797]
[1712560658907,70.37,69996.0392,2.1,-0.43574,0.00011,20.55005]
[1712560658961,70.37,69996.0392,2.1,-0.43574,0.00011,20.55005]
[1712560662000,70.37,70006.1984,2.1,-0.43465,0.00011,20.54377]
[1712560668440,70.38,69998.8787,2.1,-0.43544,0.00011,20.54832]
[1712560673250,70.38,69999.0405,2.1,-0.43542,0.00011,20.54822]
[1712560677842,70.38,69994.7286,2.1,-0.43588,0.00011,20.55087]
[1712560683077,70.38,69997.3668,2.1,-0.4356,0.00011,20.54925]
[1712560685350,70.38,69996.5308,2.1,-0.43569,0.00011,20.54976]
[1712560691134,70.37,69994.614,2.1,-0.4359,0.00011,20.55093]
[1712560696175,70.37,69994.4277,2.1,-0.43591,0.00011,20.55104]
[1712560698762,70.37,69994.3872,2.1,-0.43592,0.00011,20.55107]
[1712560700917,70.37,69985.452,2.1,-0.43688,0.00011,20.55644]
[1712560706246,70.37,69983.5566,2.1,-0.43708,0.00011,20.55755]
[1712560706304,70.37,69983.5566,2.1,-0.43708,0.00011,20.55755]
[1712560712286,70.37,69992.2992,2.1,-0.43613,0.00011,20.54872]
[1712560717322,70.37,69993.071,2.1,-0.43605,0.00011,20.54825]
[1712560722357,70.37,69995.4377,2.1,-0.43579,0.00011,20.54681]
[1712560727392,70.37,69993.0342,2.1,-0.43605,0.00011,20.54827]
[1712560732426,70.37,69993.102,2.1,-0.43604,0.00011,20.54823]
[1712560737440,70.37,69993.0998,2.1,-0.43604,0.00011,20.54823]
[1712560742498,70.36,69993.3473,2.1,-0.43602,0.00011,20.54807]
[1712560745351,70.36,69991.3164,2.1,-0.43624,0.00011,20.5493]
[1712560751560,70.36,69997.8536,2.1,-0.43553,0.00011,20.54531]
[1712560756595,70.36,69998.0762,2.1,-0.43551,0.00011,20.54518]
[1712560761628,70.36,69997.1227,2.1,-0.43561,0.00011,20.54577]
[1712560766664,70.37,69996.4745,2.1,-0.43568,0.00011,20.54617]
[1712560771699,70.37,69996.3415,2.1,-0.43569,0.00011,20.54267]
[1712560776735,70.37,69996.824,2.1,-0.43564,0.00011,20.54238]
[1712560782441,70.37,69995.9767,2.1,-0.43573,0.00011,20.5429]
[1712560782973,70.37,69995.9767,2.1,-0.43573,0.00011,20.5429]
[1712560783140,70.37,69995.9767,2.1,-0.43573,0.00011,20.5429]
[1712560788208,70.36,70000.9007,2.1,-0.4352,0.00011,20.53983]
[1712560788636,70.36,70000.9007,2.1,-0.4352,0.00011,20.53983]
[1712560788703,70.36,70000.9007,2.1,-0.4352,0.00011,20.53983]
[1712560789043,70.36,70002.2955,2.1,-0.43505,0.00011,20.53895]
[1712560790349,70.36,70005.1203,2.1,-0.43474,0.00011,20.53719]
[1712560791223,70.36,70003.2398,2.1,-0.43494,0.00011,20.53835]
[1712560791870,70.36,70003.2398,2.1,-0.43494,0.00011,20.53835]
[1712560792256,70.36,70003.2398,2.1,-0.43494,0.00011,20.53835]
[1712560792441,70.36,70003.2398,2.1,-0.43494,0.00011,20.53835]
[1712560793061,70.35,70003.2895,2.1,-0.43494,0.00011,20.53832]
[1712560794440,70.35,70025.8291,2.1,-0.43252,0.00011,20.52387]
[1712560794921,70.35,70025.8291,2.1,-0.43252,0.00011,20.52387]
[1712560795377,70.35,70025.8291,2.1,-0.43252,0.00011,20.52387]
[1712560796334,70.35,70029.6823,2.1,-0.4321,0.00011,20.5213]
[1712560801056,70.34,70032.8326,2.1,-0.43176,0.00011,20.51915]
[1712560806030,70.33,70033.8525,2.1,-0.43165,0.00011,20.51842]
[1712560806814,70.33,70033.8525,2.1,-0.43165,0.00011,20.51842]
[1712560807449,70.33,70033.4915,2.1,-0.43168,0.00011,20.51865]
[1712560807676,70.33,70033.4915,2.1,-0.43168,0.00011,20.51865]
[1712560808055,70.33,70031.1606,2.1,-0.43193,0.00011,20.5202]
[1712560809448,70.32,70032.9747,2.1,-0.43174,0.00011,20.51898]
[1712560809495,70.32,70032.9747,2.1,-0.43174,0.00011,20.51898]
[1712560809522,70.32,70032.9747,2.1,-0.43174,0.00011,20.51898]
[1712560810415,70.32,70033.2938,2.1,-0.4317,0.00011,20.51876]
[1712560811813,70.32,70033.8979,2.1,-0.43164,0.00011,20.51834]
[1712560812237,70.32,70041.0919,2.1,-0.43086,0.00011,20.51348]
[1712560813789,70.32,70044.1712,2.1,-0.43053,0.00011,20.51137]
[1712560813800,70.32,70044.1712,2.1,-0.43053,0.00011,20.51137]
[1712560813812,70.32,70044.1712,2.1,-0.43053,0.00011,20.51137]
[1712560813943,70.32,70044.1712,2.1,-0.43053,0.00011,20.51137]
[1712560813975,70.32,70044.1712,2.1,-0.43053,0.00011,20.51137]
[1712560814062,70.32,70047.1602,2.1,-0.43021,0.00011,20.50931]
[1712560814218,70.32,70047.1602,2.1,-0.43021,0.00011,20.50931]
[1712560815308,70.32,70048.1044,2.1,-0.43011,0.00011,20.50865]
[1712560819545,70.31,70053.0067,2.1,-0.42959,0.00011,20.50522]
[1712560822109,70.31,70051.9441,2.1,-0.4297,0.00011,20.50595]
[1712560823858,70.31,70050.1634,2.1,-0.42989,0.00011,20.50718]
[1712560827187,70.31,70047.2564,2.1,-0.4302,0.00011,20.50917]
[1712560833126,70.3,70050.4881,2.1,-0.42984,0.00011,20.50331]
[1712560833907,70.3,70050.4881,2.1,-0.42984,0.00011,20.50331]
[1712560837364,70.3,70049.661,2.1,-0.42992,0.00011,20.50386]
[1712560843197,70.29,70048.5434,2.1,-0.43004,0.00011,20.5046]
[1712560844358,70.29,70048.413,2.1,-0.43005,0.00011,20.50468]
[1712560850248,70.29,70050.2801,2.1,-0.42985,0.00011,20.50336]
[1712560851559,70.28,70051.1045,2.1,-0.42976,0.00011,20.50278]
[1712560851663,70.28,70051.1045,2.1,-0.42976,0.00011,20.50278]
[1712560852230,70.28,70051.1045,2.1,-0.42976,0.00011,20.50278]
[1712560855789,70.28,70046.5778,2.1,-0.43024,0.00011,20.50589]
[1712560861325,70.28,70048.4308,2.1,-0.43004,0.00011,20.50458]
[1712560863564,70.27,70050.43,2.1,-0.42983,0.00011,20.50318]
[1712560864033,70.27,70050.43,2.1,-0.42983,0.00011,20.50318]
[1712560869386,70.27,70049.7623,2.1,-0.42989,0.00011,20.50361]
[1712560874421,70.26,70048.9502,2.1,-0.42998,0.00011,20.50415]
[1712560879674,70.26,70047.5938,2.1,-0.43012,0.00011,20.50507]
[1712560882150,70.26,70055.198,2.1,-0.4293,0.00011,20.49975]
[1712560884959,70.26,70059.447,2.1,-0.42885,0.00011,20.49674]
[1712560886652,70.26,70058.5858,2.1,-0.42894,0.00011,20.49734]
[1712560892481,70.25,70055.4088,2.1,-0.42927,0.00011,20.49598]
[1712560894212,70.25,70057.6883,2.1,-0.42903,0.00011,20.49437]
[1712560896409,70.25,70056.6674,2.1,-0.42913,0.00011,20.49508]
[1712560899375,70.25,70055.2616,2.1,-0.42928,0.00011,20.49606]
[1712560899458,70.25,70054.9164,2.1,-0.42932,0.00011,20.4963]
[1712560904633,70.25,70052.5655,2.1,-0.42957,0.00011,20.49793]
[1712560907816,70.25,70048.8856,2.1,-0.42996,0.00011,20.50048]
[1712560909242,70.24,70048.6706,2.1,-0.42999,0.00011,20.50063]
[1712560909555,70.24,70048.6706,2.1,-0.42999,0.00011,20.50063]
[1712560914703,70.23,70044.3956,2.1,-0.43043,0.00011,20.50349]
[1712560919737,70.22,70033.8662,2.1,-0.43155,0.00011,20.51056]
[1712560920168,70.22,70033.8662,2.1,-0.43155,0.00011,20.51056]
[1712560921573,70.21,70034.4765,2.1,-0.43149,0.00011,20.51013]
[1712560921639,70.21,70034.4765,2.1,-0.43149,0.00011,20.51013]
[1712560921647,70.21,70034.4765,2.1,-0.43149,0.00011,20.51013]
[1712560924760,70.15,70030.8827,2.1,-0.43183,0.00011,20.51216]
[1712560925829,70.09,70034.3335,2.1,-0.43142,0.00011,20.50949]
[1712560930624,70.01,70037.0553,2.1,-0.43107,0.00011,20.50714]
[1712560931369,69.99,70038.8408,2.1,-0.43086,0.00011,20.50577]
[1712560931830,69.96,70039.2212,2.1,-0.43081,0.00011,20.50536]
[1712560932998,69.96,70038.3467,2.1,-0.4309,0.00011,20.50595]
[1712560933064,69.96,70038.3467,2.1,-0.4309,0.00011,20.50595]
[1712560933106,69.96,70038.3467,2.1,-0.4309,0.00011,20.50595]
[1712560933671,69.96,70038.3467,2.1,-0.4309,0.00011,20.50595]
[1712560933830,69.96,70038.3467,2.1,-0.4309,0.00011,20.50595]
[1712560934317,69.96,70038.2122,2.1,-0.43091,0.00011,20.50602]
[1712560935583,69.93,70033.8078,2.1,-0.43137,0.00011,20.50888]
[1712560935825,69.93,70033.8078,2.1,-0.43137,0.00011,20.50888]
[1712560936089,69.93,70033.8078,2.1,-0.43137,0.00011,20.50888]
[1712560936113,69.93,70033.8078,2.1,-0.43137,0.00011,20.50888]
[1712560936209,69.93,70033.8078,2.1,-0.43137,0.00011,20.50888]
[1712560936526,69.93,70033.8078,2.1,-0.43137,0.00011,20.50888]
[1712560936555,69.93,70033.8078,2.1,-0.43137,0.00011,20.50888]
[1712560936586,69.93,70033.8078,2.1,-0.43137,0.00011,20.50888]
[1712560936868,69.93,70043.648,2.1,-0.43031,0.00011,20.50211]
[1712560937117,69.93,70043.648,2.1,-0.43031,0.00011,20.50211]
[1712560937635,69.93,70043.648,2.1,-0.43031,0.00011,20.50211]
[1712560937863,69.93,70061.7232,2.1,-0.42836,0.00011,20.4893]
[1712560938953,69.92,70063.2837,2.1,-0.42819,0.00011,20.48816]
[1712560939286,69.92,70063.2837,2.1,-0.42819,0.00011,20.48816]
[1712560939327,69.92,70063.2837,2.1,-0.42819,0.00011,20.48816]
[1712560939364,69.92,70063.2837,2.1,-0.42819,0.00011,20.48816]
[1712560939493,69.92,70063.2837,2.1,-0.42819,0.00011,20.48816]
[1712560939643,69.92,70063.2837,2.1,-0.42819,0.00011,20.48816]
[1712560939695,69.92,70063.2837,2.1,-0.42819,0.00011,20.48816]
[1712560940114,69.92,70065.1938,2.1,-0.42798,0.00011,20.48675]
[1712560941551,69.92,70075.1247,2.1,-0.42691,0.00011,20.47943]
[1712560941566,69.92,70075.1247,2.1,-0.42691,0.00011,20.47943]
[1712560941615,69.92,70075.1247,2.1,-0.42691,0.00011,20.47943]
[1712560941664,69.92,70075.1247,2.1,-0.42691,0.00011,20.47943]
[1712560942094,69.92,70075.1247,2.1,-0.42691,0.00011,20.47943]
[1712560942211,69.92,70075.1247,2.1,-0.42691,0.00011,20.47943]
[1712560942362,69.92,70075.1247,2.1,-0.42691,0.00011,20.47943]
[1712560942934,69.91,70080.9447,2.1,-0.42629,0.00011,20.47507]
[1712560943097,69.91,70080.9447,2.1,-0.42629,0.00011,20.47507]
[1712560943501,69.91,70080.9447,2.1,-0.42629,0.00011,20.47507]
[1712560943718,69.91,70080.9447,2.1,-0.42629,0.00011,20.47507]
[1712560944440,69.91,70104.0172,2.1,-0.42381,0.00011,20.45734]
[1712560944834,69.91,70104.0172,2.1,-0.42381,0.00011,20.45734]
[1712560945955,69.91,70107.6882,2.1,-0.42341,0.00011,20.45445]
[1712560947132,69.91,70108.6191,2.1,-0.42331,0.00011,20.4537]
[1712560947309,69.91,70108.6191,2.1,-0.42331,0.00011,20.4537]
[1712560948081,69.91,70107.1448,2.1,-0.42347,0.00011,20.45486]
[1712560949459,69.91,70107.8567,2.1,-0.42339,0.00011,20.45428]
[1712560951239,69.9,70109.6382,2.1,-0.4232,0.00011,20.45286]
[1712560951248,69.9,70109.6382,2.1,-0.4232,0.00011,20.45286]
[1712560952185,69.9,70109.6382,2.1,-0.42319,0.00011,20.44926]
[1712560952261,69.9,70109.6382,2.1,-0.42319,0.00011,20.44926]
[1712560952982,69.9,70109.7489,2.1,-0.42318,0.00011,20.44916]
[1712560953808,69.9,70114.66,2.1,-0.42265,0.00011,20.44524]
[1712560953940,69.9,70114.66,2.1,-0.42265,0.00011,20.44524]
[1712560954983,69.9,70133.4568,2.1,-0.42064,0.00011,20.42992]
[1712560955787,69.9,70133.4568,2.1,-0.42064,0.00011,20.42992]
[1712560955961,69.9,70133.4568,2.1,-0.42064,0.00011,20.42992]
[1712560956016,69.9,70133.4568,2.1,-0.42064,0.00011,20.42992]
[1712560956154,69.9,70133.4568,2.1,-0.42064,0.00011,20.42992]
[1712560958381,69.9,70137.4298,2.1,-0.42021,0.00011,20.42659]
[1712560959109,69.9,70128.1849,2.1,-0.4212,0.00011,20.43423]
[1712560965055,69.9,70129.5147,2.1,-0.42105,0.00011,20.43314]
[1712560967189,69.9,70128.0757,2.1,-0.42121,0.00011,20.43432]
[1712560967652,69.9,70128.0757,2.1,-0.42121,0.00011,20.43432]
[1712560967776,69.9,70128.0757,2.1,-0.42121,0.00011,20.43432]
[1712560968004,69.9,70128.0757,2.1,-0.42121,0.00011,20.43432]
[1712560973109,69.9,70119.0951,2.1,-0.42217,0.00011,20.44161]
[1712560976085,69.9,70119.236,2.1,-0.42215,0.00011,20.4415]
[1712560976169,69.89,70120.0275,2.1,-0.42207,0.00011,20.44085]
[1712560976338,69.89,70120.0275,2.1,-0.42207,0.00011,20.44085]
[1712560976655,69.89,70120.0275,2.1,-0.42207,0.00011,20.44085]
[1712560980215,69.89,70114.7294,2.1,-0.42263,0.00011,20.4451]
[1712560983655,69.89,70123.7757,2.1,-0.42166,0.00011,20.43778]
[1712560983749,69.89,70123.7757,2.1,-0.42166,0.00011,20.43778]
[1712560983989,69.89,70123.7757,2.1,-0.42166,0.00011,20.43778]
[1712560984038,69.89,70123.7757,2.1,-0.42166,0.00011,20.43778]
[1712560984116,69.89,70123.7757,2.1,-0.42166,0.00011,20.43778]
[1712560984331,69.89,70129.5009,2.1,-0.42105,0.00011,20.43309]
[1712560988753,69.89,70140.8701,2.1,-0.41983,0.00011,20.42358]
[1712560988952,69.89,70140.8701,2.1,-0.41983,0.00011,20.42358]
[1712560988983,69.89,70140.8701,2.1,-0.41983,0.00011,20.42358]
[1712560989200,69.89,70140.8701,2.1,-0.41983,0.00011,20.42358]
[1712560990409,69.88,70143.5189,2.1,-0.41954,0.00011,20.42133]
[1712560990436,69.88,70143.5189,2.1,-0.41954,0.00011,20.42133]
[1712560990542,69.88,70143.5189,2.1,-0.41954,0.00011,20.42133]
[1712560992244,69.88,70160.763,2.1,-0.4177,0.00011,20.40653]
[1712560993907,69.88,70161.1274,2.1,-0.41766,0.00011,20.40621]
[1712560993976,69.88,70161.1274,2.1,-0.41766,0.00011,20.40621]
[1712560993983,69.88,70161.1274,2.1,-0.41766,0.00011,20.40621]
[1712560994737,69.88,70161.2868,2.1,-0.41764,0.00011,20.40607]
[1712560994831,69.88,70161.2868,2.1,-0.41764,0.00011,20.40607]
[1712560994852,69.88,70161.2868,2.1,-0.41764,0.00011,20.40607]
[1712560995096,69.88,70161.2868,2.1,-0.41764,0.00011,20.40607]
[1712560995269,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560995352,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560995408,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560995536,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560995624,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560995780,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560995854,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560995969,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560996093,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560996234,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560996238,69.88,70167.3362,2.1,-0.41699,0.00011,20.40076]
[1712560997171,69.88,70172.1302,2.1,-0.41648,0.00011,20.39651]
[1712560997232,69.88,70172.1302,2.1,-0.41648,0.00011,20.39651]
[1712560997247,69.88,70172.1302,2.1,-0.41648,0.00011,20.39651]
[1712560997506,69.88,70182.9507,2.1,-0.41532,0.00011,20.38681]
[1712560997526,69.88,70182.9507,2.1,-0.41532,0.00011,20.38681]
[1712560997584,69.88,70182.9507,2.1,-0.41532,0.00011,20.38681]
[1712560997719,69.88,70182.9507,2.1,-0.41532,0.00011,20.38681]
[1712560997899,69.88,70182.9507,2.1,-0.41532,0.00011,20.38681]
[1712560998225,69.88,70182.9507,2.1,-0.41532,0.00011,20.38681]
[1712560998264,69.88,70182.9507,2.1,-0.41532,0.00011,20.38681]
[1712560998972,69.88,70182.5353,2.1,-0.41537,0.00011,20.38718]
[1712560999311,69.87,70176.9647,2.1,-0.41596,0.00011,20.39217]
[1712561000251,69.87,70176.9647,2.1,-0.41596,0.00011,20.39217]
[1712561000735,69.87,70178.7444,2.1,-0.41577,0.00011,20.39056]
[1712561003057,69.87,70177.7038,2.1,-0.41588,0.00011,20.39147]
[1712561003741,69.87,70178.9584,2.1,-0.41574,0.00011,20.39033]
[1712561006394,69.87,70186.0128,2.1,-0.41499,0.00011,20.38393]
[1712561008523,69.86,70189.0416,2.1,-0.41466,0.00011,20.38115]
[1712561010208,69.86,70189.6358,2.1,-0.4146,0.00011,20.3806]
[1712561010728,69.86,70190.505,2.1,-0.4145,0.00011,20.3798]
[1712561010752,69.86,70190.505,2.1,-0.4145,0.00011,20.3798]
[1712561011211,69.86,70190.505,2.1,-0.4145,0.00011,20.3798]
[1712561013695,69.86,70188.4677,2.1,-0.41471,0.00011,20.37802]
[1712561014779,69.86,70194.012,2.1,-0.41411,0.00011,20.37293]
[1712561014785,69.86,70194.012,2.1,-0.41411,0.00011,20.37293]
[1712561015629,69.86,70198.5864,2.1,-0.41363,0.00011,20.36871]
[1712561015731,69.86,70198.5864,2.1,-0.41363,0.00011,20.36871]
[1712561015809,69.86,70198.5864,2.1,-0.41363,0.00011,20.36871]
[1712561015822,69.86,70198.5864,2.1,-0.41363,0.00011,20.36871]
[1712561016260,69.86,70198.5864,2.1,-0.41363,0.00011,20.36871]
[1712561016525,69.86,70201.1262,2.1,-0.41335,0.00011,20.36633]
[1712561017988,69.86,70207.7265,2.1,-0.41265,0.00011,20.36013]
[1712561018280,69.86,70207.7265,2.1,-0.41265,0.00011,20.36013]
[1712561018300,69.86,70207.7265,2.1,-0.41265,0.00011,20.36013]
[1712561020119,69.85,70200.7661,2.1,-0.41339,0.00011,20.36662]
[1712561021761,69.85,70202.5009,2.1,-0.4132,0.00011,20.365]
[1712561025926,69.85,70205.4556,2.1,-0.41289,0.00011,20.36223]
[1712561031519,69.85,70209.3513,2.1,-0.41247,0.00011,20.35858]
[1712561036554,69.85,70208.2439,2.1,-0.41259,0.00011,20.35962]
[1712561037761,69.85,70209.0085,2.1,-0.41251,0.00011,20.3589]
[1712561038369,69.85,70209.0085,2.1,-0.41251,0.00011,20.3589]
[1712561039971,69.85,70202.1574,2.1,-0.41324,0.00011,20.36532]
[1712561040531,69.85,70206.2074,2.1,-0.41281,0.00011,20.36153]
[1712561042769,69.85,70202.997,2.1,-0.41315,0.00011,20.36453]
[1712561043337,69.85,70202.997,2.1,-0.41315,0.00011,20.36453]
[1712561048338,69.85,70198.6218,2.1,-0.41362,0.00011,20.36859]
[1712561048494,69.85,70198.6218,2.1,-0.41362,0.00011,20.36859]
[1712561050660,69.85,70194.8974,2.1,-0.41401,0.00011,20.37201]
[1712561051178,69.85,70194.8974,2.1,-0.41401,0.00011,20.37201]
[1712561052678,69.85,70198.733,2.1,-0.4136,0.00011,20.36846]
[1712561053190,69.85,70198.733,2.1,-0.4136,0.00011,20.36846]
[1712561055276,69.85,70198.4384,2.1,-0.41363,0.00011,20.36872]
[1712561056425,69.85,70199.2285,2.1,-0.41355,0.00011,20.36799]
[1712561056613,69.85,70199.2285,2.1,-0.41355,0.00011,20.36799]
[1712561057274,69.85,70196.9885,2.1,-0.41379,0.00011,20.37006]
[1712561057387,69.85,70196.9885,2.1,-0.41379,0.00011,20.37006]
[1712561057410,69.85,70196.9885,2.1,-0.41379,0.00011,20.37006]
[1712561057641,69.85,70196.9885,2.1,-0.41379,0.00011,20.37006]
[1712561057661,69.85,70196.9885,2.1,-0.41379,0.00011,20.37006]
[1712561057787,69.85,70192.8688,2.1,-0.41422,0.00011,20.37385]
[1712561057868,69.85,70192.8688,2.1,-0.41422,0.00011,20.37385]
[1712561058780,69.85,70185.3038,2.1,-0.41503,0.00011,20.38075]
[1712561058786,69.85,70185.3038,2.1,-0.41503,0.00011,20.38075]
[1712561059486,69.85,70185.3038,2.1,-0.41503,0.00011,20.38075]
[1712561059731,69.84,70176.7984,2.1,-0.41594,0.00011,20.38841]
[1712561059745,69.84,70176.7984,2.1,-0.41594,0.00011,20.38841]
[1712561059770,69.84,70176.7984,2.1,-0.41594,0.00011,20.38841]
[1712561060675,69.84,70176.7984,2.1,-0.41594,0.00011,20.38841]
[1712561060728,69.84,70172.163,2.1,-0.41643,0.00011,20.39253]
[1712561060796,69.84,70172.163,2.1,-0.41643,0.00011,20.39253]
[1712561061890,69.84,70164.6522,2.1,-0.41724,0.00011,20.39915]
[1712561062123,69.84,70164.6522,2.1,-0.41724,0.00011,20.39915]
[1712561062360,69.84,70164.6522,2.1,-0.41724,0.00011,20.39915]
[1712561063168,69.84,70160.3162,2.1,-0.4177,0.00011,20.40292]
[1712561065802,69.84,70178.2096,2.1,-0.41578,0.00011,20.38707]
[1712561066471,69.84,70178.2096,2.1,-0.41578,0.00011,20.38707]
[1712561069797,69.83,70180.1003,2.1,-0.41558,0.00011,20.38533]
[1712561070941,69.83,70180.6744,2.1,-0.41551,0.00011,20.3848]
[1712561071570,69.83,70180.6744,2.1,-0.41551,0.00011,20.3848]
[1712561073452,69.83,70170.0914,2.1,-0.41663,0.00011,20.3906]
[1712561073494,69.83,70170.0914,2.1,-0.41663,0.00011,20.3906]
[1712561073577,69.83,70170.0914,2.1,-0.41663,0.00011,20.3906]
[1712561073658,69.83,70170.0914,2.1,-0.41663,0.00011,20.3906]
[1712561073859,69.83,70170.0914,2.1,-0.41663,0.00011,20.3906]
[1712561074412,69.83,70170.0914,2.1,-0.41663,0.00011,20.3906]
[1712561075958,69.83,70166.5201,2.1,-0.41701,0.00011,20.39373]
[1712561076070,69.83,70166.5201,2.1,-0.41701,0.00011,20.39373]
[1712561077788,69.82,70169.6496,2.1,-0.41667,0.00011,20.39096]
[1712561079121,69.82,70172.6183,2.1,-0.41635,0.00011,20.38829]
[1712561079224,69.82,70172.6183,2.1,-0.41635,0.00011,20.38829]
[1712561079325,69.82,70172.6183,2.1,-0.41635,0.00011,20.38829]
[1712561079330,69.82,70172.6183,2.1,-0.41635,0.00011,20.38829]
[1712561079349,69.82,70172.6183,2.1,-0.41635,0.00011,20.38829]
[1712561080624,69.82,70173.7876,2.1,-0.41623,0.00011,20.38724]
[1712561081310,69.82,70165.2917,2.1,-0.41714,0.00011,20.39474]
[1712561081327,69.82,70165.2917,2.1,-0.41714,0.00011,20.39474]
[1712561081906,69.82,70160.161,2.1,-0.41768,0.00011,20.39923]
[1712561083588,69.82,70159.4606,2.1,-0.41776,0.00011,20.39984]
[1712561088917,69.82,70145.9705,2.1,-0.41921,0.00011,20.41149]
[1712561090486,69.82,70142.8311,2.1,-0.41955,0.00011,20.41416]
[1712561091818,69.83,70144.2221,2.1,-0.4194,0.00011,20.413]
[1712561092105,69.83,70144.2221,2.1,-0.4194,0.00011,20.413]
[1712561093490,69.83,70142.4127,2.1,-0.41959,0.00011,20.41453]
[1712561097299,69.82,70153.388,2.1,-0.41841,0.00011,20.40515]
[1712561102003,69.82,70154.2387,2.1,-0.41832,0.00011,20.4044]
[1712561107043,69.83,70153.4642,2.1,-0.41841,0.00011,20.4051]
[1712561111191,69.83,70152.7739,2.1,-0.41849,0.00011,20.40574]
[1712561111214,69.83,70152.7739,2.1,-0.41849,0.00011,20.40574]
[1712561111285,69.83,70152.7739,2.1,-0.41849,0.00011,20.40574]
[1712561111987,69.83,70152.7739,2.1,-0.41849,0.00011,20.40574]
[1712561112035,69.83,70152.7739,2.1,-0.41849,0.00011,20.40574]
[1712561117112,69.83,70157.2394,2.1,-0.41801,0.00011,20.40187]
[1712561118421,69.83,70158.8694,2.1,-0.41783,0.00011,20.40045]
[1712561118474,69.83,70158.5293,2.1,-0.41787,0.00011,20.40075]
[1712561118569,69.83,70158.5293,2.1,-0.41787,0.00011,20.40075]
[1712561118780,69.83,70158.5293,2.1,-0.41787,0.00011,20.40075]
[1712561118965,69.83,70158.5293,2.1,-0.41787,0.00011,20.40075]
[1712561120346,69.82,70163.124,2.1,-0.41737,0.00011,20.3967]
[1712561120800,69.82,70163.124,2.1,-0.41737,0.00011,20.3967]
[1712561120914,69.82,70163.124,2.1,-0.41737,0.00011,20.3967]
[1712561123108,69.82,70175.7732,2.1,-0.41602,0.00011,20.38548]
[1712561123469,69.82,70175.7732,2.1,-0.41602,0.00011,20.38548]
[1712561123483,69.82,70175.7732,2.1,-0.41602,0.00011,20.38548]
[1712561123542,69.82,70175.7732,2.1,-0.41602,0.00011,20.38548]
[1712561124241,69.82,70183.2363,2.1,-0.41522,0.00011,20.37874]
[1712561124275,69.82,70183.2363,2.1,-0.41522,0.00011,20.37874]
[1712561124308,69.82,70183.2363,2.1,-0.41522,0.00011,20.37874]
[1712561124785,69.82,70183.2363,2.1,-0.41522,0.00011,20.37874]
[1712561128451,69.82,70192.9624,2.1,-0.41418,0.00011,20.36984]
[1712561134235,69.81,70182.2219,2.1,-0.41531,0.00011,20.37597]
[1712561135601,69.81,70180.7614,2.1,-0.41546,0.00011,20.37728]
[1712561135606,69.81,70180.7614,2.1,-0.41546,0.00011,20.37728]
[1712561135671,69.81,70180.7614,2.1,-0.41546,0.00011,20.37728]
[1712561135690,69.81,70180.7614,2.1,-0.41546,0.00011,20.37728]
[1712561135696,69.81,70180.7614,2.1,-0.41546,0.00011,20.37728]
[1712561135781,69.81,70180.7614,2.1,-0.41546,0.00011,20.37728]
[1712561135978,69.81,70180.7614,2.1,-0.41546,0.00011,20.37728]
[1712561136971,69.81,70180.561,2.1,-0.41548,0.00011,20.37745]
[1712561137185,69.81,70180.561,2.1,-0.41548,0.00011,20.37745]
[1712561139640,69.81,70176.8791,2.1,-0.41587,0.00011,20.38072]
[1712561141148,69.81,70175.1385,2.1,-0.41606,0.00011,20.38227]
[1712561143580,69.8,70175.9472,2.1,-0.41597,0.00011,20.38151]
[1712561143596,69.8,70175.9472,2.1,-0.41597,0.00011,20.38151]
[1712561144422,69.8,70172.8568,2.1,-0.4163,0.00011,20.38425]
[1712561144864,69.8,70172.8568,2.1,-0.4163,0.00011,20.38425]
[1712561145816,69.8,70169.7616,2.1,-0.41663,0.00011,20.38699]
[1712561149796,69.79,70178.6608,2.1,-0.41567,0.00011,20.379]
[1712561154359,69.79,70183.0295,2.1,-0.4152,0.00011,20.37502]
[1712561154915,69.79,70182.9441,2.1,-0.41521,0.00011,20.37509]
[1712561155021,69.79,70182.9441,2.1,-0.41521,0.00011,20.37509]
[1712561158163,69.79,70176.4521,2.1,-0.4159,0.00011,20.38091]
[1712561158183,69.79,70176.4521,2.1,-0.4159,0.00011,20.38091]
[1712561158506,69.79,70176.7567,2.1,-0.41587,0.00011,20.38062]
[1712561158783,69.79,70176.7567,2.1,-0.41587,0.00011,20.38062]
[1712561160166,69.78,70178.6666,2.1,-0.41566,0.00011,20.3789]
[1712561160262,69.78,70178.6666,2.1,-0.41566,0.00011,20.3789]
[1712561161002,69.78,70181.4015,2.1,-0.41537,0.00011,20.37642]
[1712561161605,69.78,70182.9862,2.1,-0.4152,0.00011,20.37498]
[1712561163177,69.78,70183.5208,2.1,-0.41514,0.00011,20.37448]
[1712561164355,69.78,70182.1655,2.1,-0.41529,0.00011,20.3757]
[1712561168292,69.78,70179.8495,2.1,-0.41553,0.00011,20.37776]
[1712561173347,69.77,70176.8181,2.1,-0.41585,0.00011,20.38043]
[1712561174101,69.77,70175.9678,2.1,-0.41594,0.00011,20.38118]
[1712561174639,69.77,70176.8176,2.1,-0.41585,0.00011,20.38041]
[1712561177137,69.77,70195.547,2.1,-0.41385,0.00011,20.36333]
[1712561177282,69.77,70195.547,2.1,-0.41385,0.00011,20.36333]
[1712561177479,69.77,70195.547,2.1,-0.41385,0.00011,20.36333]
[1712561177502,69.77,70195.547,2.1,-0.41385,0.00011,20.36333]
[1712561177549,69.77,70194.9359,2.1,-0.41391,0.00011,20.36389]
[1712561177854,69.77,70194.9359,2.1,-0.41391,0.00011,20.36389]
[1712561177947,69.77,70194.9359,2.1,-0.41391,0.00011,20.36389]
[1712561178190,69.77,70194.9359,2.1,-0.41391,0.00011,20.36389]
[1712561178337,69.77,70194.9359,2.1,-0.41391,0.00011,20.36389]
[1712561178440,69.77,70178.9648,2.1,-0.41562,0.00011,20.37845]
[1712561178885,69.77,70178.9648,2.1,-0.41562,0.00011,20.37845]
[1712561180409,69.77,70187.3497,2.1,-0.41472,0.00011,20.37084]
[1712561180824,69.77,70193.9441,2.1,-0.41401,0.00011,20.36478]
[1712561180889,69.77,70193.9441,2.1,-0.41401,0.00011,20.36478]
[1712561182337,69.77,70191.938,2.1,-0.41423,0.00011,20.36663]
[1712561182358,69.77,70191.938,2.1,-0.41423,0.00011,20.36663]
[1712561182441,69.77,70191.938,2.1,-0.41423,0.00011,20.36663]
[1712561182506,69.77,70191.938,2.1,-0.41423,0.00011,20.36663]
[1712561182609,69.77,70193.0021,2.1,-0.41411,0.00011,20.36564]
[1712561184283,69.77,70193.2062,2.1,-0.41409,0.00011,20.36545]
[1712561184746,69.76,70194.4709,2.1,-0.41396,0.00011,20.36428]
[1712561184879,69.76,70194.4709,2.1,-0.41396,0.00011,20.36428]
[1712561184949,69.76,70194.4709,2.1,-0.41396,0.00011,20.36428]
[1712561186513,69.76,70195.9805,2.1,-0.41379,0.00011,20.36288]
[1712561186722,69.76,70199.255,2.1,-0.41344,0.00011,20.35984]
[1712561192379,69.76,70204.5354,2.1,-0.41287,0.00011,20.35128]
[1712561197216,69.76,70200.0558,2.1,-0.41335,0.00011,20.35548]
[1712561202715,69.76,70197.7367,2.1,-0.4136,0.00011,20.35763]
[1712561207750,69.76,70201.394,2.1,-0.4132,0.00011,20.35422]
[1712561208681,69.76,70201.4983,2.1,-0.41319,0.00011,20.35412]
[1712561210101,69.76,70199.5826,2.1,-0.4134,0.00011,20.35591]
[1712561215149,69.76,70197.5351,2.1,-0.41362,0.00011,20.3578]
[1712561215156,69.76,70197.5351,2.1,-0.41362,0.00011,20.3578]
[1712561215177,69.76,70197.5351,2.1,-0.41362,0.00011,20.3578]
[1712561215321,69.76,70197.5351,2.1,-0.41362,0.00011,20.3578]
[1712561216216,69.76,70191.6747,2.1,-0.41424,0.00011,20.36321]
[1712561216221,69.76,70191.6747,2.1,-0.41424,0.00011,20.36321]
[1712561217837,69.76,70184.1438,2.1,-0.41505,0.00011,20.37009]
[1712561223327,69.76,70183.6329,2.1,-0.4151,0.00011,20.37051]
[1712561226354,69.75,70176.1378,2.1,-0.4159,0.00011,20.37725]
[1712561226466,69.75,70175.758,2.1,-0.41594,0.00011,20.37758]
[1712561226585,69.75,70175.758,2.1,-0.41594,0.00011,20.37758]
[1712561226593,69.75,70175.758,2.1,-0.41594,0.00011,20.37758]
[1712561226689,69.75,70175.758,2.1,-0.41594,0.00011,20.37758]
[1712561226758,69.75,70175.758,2.1,-0.41594,0.00011,20.37758]
[1712561226875,69.75,70175.758,2.1,-0.41594,0.00011,20.37758]
[1712561226905,69.75,70175.758,2.1,-0.41594,0.00011,20.37758]
[1712561227260,69.75,70175.758,2.1,-0.41594,0.00011,20.37758]
[1712561227430,69.75,70175.758,2.1,-0.41594,0.00011,20.37758]
[1712561227475,69.75,70175.758,2.1,-0.41594,0.00011,20.37758]
[1712561228637,69.75,70164.3283,2.1,-0.41716,0.00011,20.38772]
[1712561228722,69.75,70164.3283,2.1,-0.41716,0.00011,20.38772]
[1712561229294,69.75,70153.4284,2.1,-0.41833,0.00011,20.3972]
[1712561232772,69.75,70149.4054,2.1,-0.41875,0.00011,20.40063]
[1712561232789,69.75,70149.4054,2.1,-0.41875,0.00011,20.40063]
[1712561235619,69.74,70159.8313,2.1,-0.41763,0.00011,20.39156]
[1712561238005,69.74,70159.9663,2.1,-0.41761,0.00011,20.3914]
[1712561238246,69.74,70159.9663,2.1,-0.41761,0.00011,20.3914]
[1712561238449,69.74,70158.0813,2.1,-0.41781,0.00011,20.39303]
[1712561244440,69.73,70154.8308,2.1,-0.41816,0.00011,20.39584]
[1712561245925,69.73,70154.8308,2.1,-0.41816,0.00011,20.39584]
[1712561245951,69.73,70154.8308,2.1,-0.41816,0.00011,20.39584]
[1712561246215,69.73,70152.6758,2.1,-0.41839,0.00011,20.3977]
[1712561250282,69.73,70163.2815,2.1,-0.41725,0.00011,20.3884]
[1712561251583,69.73,70160.1714,2.1,-0.41757,0.00011,20.3875]
[1712561253222,69.72,70161.3663,2.1,-0.41744,0.00011,20.38642]
[1712561254415,69.72,70161.4063,2.1,-0.41743,0.00011,20.38637]
[1712561256668,69.72,70162.2265,2.1,-0.41734,0.00011,20.38562]
[1712561259179,69.71,70176.7857,2.1,-0.41578,0.00011,20.37264]
[1712561259231,69.71,70176.7857,2.1,-0.41578,0.00011,20.37264]
[1712561263523,69.71,70180.6027,2.1,-0.41537,0.00011,20.36917]
[1712561266165,69.71,70180.0157,2.1,-0.41543,0.00011,20.36968]
[1712561266236,69.71,70180.0157,2.1,-0.41543,0.00011,20.36968]
[1712561269471,69.71,70179.3038,2.1,-0.4155,0.00011,20.3703]
[1712561269556,69.71,70179.3038,2.1,-0.4155,0.00011,20.3703]
[1712561269717,69.71,70179.3038,2.1,-0.4155,0.00011,20.3703]
[1712561270688,69.7,70180.0781,2.1,-0.41542,0.00011,20.36959]
[1712561276227,69.7,70191.3038,2.1,-0.41422,0.00011,20.35931]
[1712561276331,69.7,70191.3038,2.1,-0.41422,0.00011,20.35931]
[1712561280791,69.7,70192.6475,2.1,-0.41407,0.00011,20.35806]
[1712561286299,69.7,70190.7521,2.1,-0.41427,0.00011,20.35979]
[1712561291332,69.7,70188.6523,2.1,-0.41449,0.00011,20.3617]
[1712561293226,69.7,70188.6824,2.1,-0.41449,0.00011,20.36167]
[1712561297674,69.69,70186.9229,2.1,-0.41468,0.00011,20.36326]
[1712561298199,69.69,70186.9229,2.1,-0.41468,0.00011,20.36326]
[1712561298368,69.69,70186.9229,2.1,-0.41468,0.00011,20.36326]
[1712561299923,69.69,70183.8678,2.1,-0.415,0.00011,20.36603]
[1712561300818,69.69,70184.7528,2.1,-0.41491,0.00011,20.36522]
[1712561306438,69.69,70186.2726,2.1,-0.41474,0.00011,20.36381]
[1712561310500,69.69,70183.1674,2.1,-0.41507,0.00011,20.36662]
[1712561317519,69.68,70183.0637,2.1,-0.41507,0.00011,20.36305]
[1712561318531,69.68,70183.3038,2.1,-0.41504,0.00011,20.36283]
[1712561324564,69.68,70187.3886,2.1,-0.4146,0.00011,20.35907]
[1712561329601,69.68,70190.8032,2.1,-0.41424,0.00011,20.35591]
[1712561334636,69.68,70191.2472,2.1,-0.41419,0.00011,20.35549]
[1712561339671,69.68,70190.8762,2.1,-0.41423,0.00011,20.35582]
[1712561344705,69.68,70191.745,2.1,-0.41413,0.00011,20.35501]
[1712561345792,69.68,70192.1548,2.1,-0.41409,0.00011,20.35463]
[1712561348664,69.68,70197.3044,2.1,-0.41354,0.00011,20.34985]
[1712561348717,69.68,70197.3044,2.1,-0.41354,0.00011,20.34985]
[1712561348725,69.68,70197.3044,2.1,-0.41354,0.00011,20.34985]
[1712561348855,69.68,70199.9494,2.1,-0.41325,0.00011,20.34738]
[1712561353256,69.67,70211.6284,2.1,-0.412,0.00011,20.33631]
[1712561355549,69.67,70208.8775,2.1,-0.41229,0.00011,20.33888]
[1712561360817,69.66,70210.8357,2.1,-0.41208,0.00011,20.33695]
[1712561361815,69.66,70212.5502,2.1,-0.41189,0.00011,20.33531]
[1712561361971,69.66,70212.5502,2.1,-0.41189,0.00011,20.33531]
[1712561362006,69.66,70212.5502,2.1,-0.41189,0.00011,20.33531]
[1712561362007,69.66,70212.5502,2.1,-0.41189,0.00011,20.33531]
[1712561362097,69.66,70212.5502,2.1,-0.41189,0.00011,20.33531]
[1712561362144,69.66,70212.5502,2.1,-0.41189,0.00011,20.33531]
[1712561362223,69.66,70212.5502,2.1,-0.41189,0.00011,20.33531]
[1712561362868,69.66,70213.0547,2.1,-0.41184,0.00011,20.33481]
[1712561365040,69.65,70215.5004,2.1,-0.41157,0.00011,20.33242]
[1712561366212,69.65,70215.0261,2.1,-0.41162,0.00011,20.33284]
[1712561366496,69.65,70215.0261,2.1,-0.41162,0.00011,20.33284]
[1712561369204,69.64,70217.5581,2.1,-0.41134,0.00011,20.33033]
[1712561369240,69.64,70217.5581,2.1,-0.41134,0.00011,20.33033]
[1712561370181,69.64,70217.2336,2.1,-0.41137,0.00011,20.33061]
[1712561370479,69.64,70212.5888,2.1,-0.41187,0.00011,20.33505]
[1712561370730,69.64,70212.5888,2.1,-0.41187,0.00011,20.33505]
[1712561372902,69.64,70195.6439,2.1,-0.41367,0.00011,20.3474]
[1712561377937,69.64,70199.7141,2.1,-0.41324,0.00011,20.34361]
[1712561382971,69.64,70196.9489,2.1,-0.41353,0.00011,20.34621]
[1712561384762,69.64,70196.9489,2.1,-0.41353,0.00011,20.34621]
[1712561385231,69.64,70198.119,2.1,-0.41341,0.00011,20.34512]
[1712561385972,69.64,70192.124,2.1,-0.41405,0.00011,20.35069]
[1712561386104,69.64,70192.124,2.1,-0.41405,0.00011,20.35069]
[1712561386244,69.64,70192.124,2.1,-0.41405,0.00011,20.35069]
[1712561386477,69.64,70192.124,2.1,-0.41405,0.00011,20.35069]
[1712561386708,69.64,70192.124,2.1,-0.41405,0.00011,20.35069]
[1712561387338,69.64,70182.0941,2.1,-0.41513,0.00011,20.35989]
[1712561389089,69.64,70180.6288,2.1,-0.41528,0.00011,20.36121]
[1712561389438,69.64,70180.6288,2.1,-0.41528,0.00011,20.36121]
[1712561389537,69.64,70180.6288,2.1,-0.41528,0.00011,20.36121]
[1712561389573,69.64,70180.6288,2.1,-0.41528,0.00011,20.36121]
[1712561390488,69.64,70180.6837,2.1,-0.41527,0.00011,20.36115]
[1712561390925,69.64,70180.6837,2.1,-0.41527,0.00011,20.36115]
[1712561391227,69.64,70175.4435,2.1,-0.41584,0.00011,20.36588]
[1712561394521,69.64,70180.3835,2.1,-0.4153,0.00011,20.36139]
[1712561397343,69.64,70179.253,2.1,-0.41542,0.00011,20.3624]
[1712561398723,69.64,70176.9078,2.1,-0.41567,0.00011,20.36451]
[1712561399268,69.63,70178.6877,2.1,-0.41548,0.00011,20.3629]
[1712561400250,69.63,70183.1726,2.1,-0.415,0.00011,20.35882]
[1712561401758,69.63,70182.1173,2.1,-0.41511,0.00011,20.35978]
[1712561401850,69.63,70182.1173,2.1,-0.41511,0.00011,20.35978]
[1712561401999,69.63,70182.1173,2.1,-0.41511,0.00011,20.35978]
[1712561402674,69.63,70181.9171,2.1,-0.41514,0.00011,20.35995]
[1712561402726,69.63,70181.9171,2.1,-0.41514,0.00011,20.35995]
[1712561402759,69.63,70181.9171,2.1,-0.41514,0.00011,20.35995]
[1712561402765,69.63,70181.9171,2.1,-0.41514,0.00011,20.35995]
[1712561403018,69.63,70181.9171,2.1,-0.41514,0.00011,20.35995]
[1712561403081,69.63,70181.9171,2.1,-0.41514,0.00011,20.35995]
[1712561403225,69.63,70189.6668,2.1,-0.4143,0.00011,20.35285]
[1712561403526,69.63,70189.6668,2.1,-0.4143,0.00011,20.35285]
[1712561403653,69.63,70189.6668,2.1,-0.4143,0.00011,20.35285]
[1712561404124,69.63,70205.7866,2.1,-0.41258,0.00011,20.33777]
[1712561404769,69.63,70205.7866,2.1,-0.41258,0.00011,20.33777]
[1712561406466,69.62,70214.9266,2.1,-0.41159,0.00011,20.32898]
[1712561408061,69.62,70214.9266,2.1,-0.41159,0.00011,20.32898]
[1712561410986,69.61,70216.9116,2.1,-0.41137,0.00011,20.32699]
[1712561414338,69.61,70219.2658,2.1,-0.41111,0.00011,20.32461]
[1712561415051,69.61,70219.2658,2.1,-0.41111,0.00011,20.32461]
[1712561415458,69.6,70221.3556,2.1,-0.41088,0.00011,20.32257]
[1712561415966,69.6,70221.3556,2.1,-0.41088,0.00011,20.32257]
[1712561415992,69.6,70221.3556,2.1,-0.41088,0.00011,20.32257]
[1712561416009,69.6,70221.3556,2.1,-0.41088,0.00011,20.32257]
[1712561416499,69.6,70221.4902,2.1,-0.41087,0.00011,20.32241]
[1712561416588,69.6,70221.4902,2.1,-0.41087,0.00011,20.32241]
[1712561416923,69.6,70221.4902,2.1,-0.41087,0.00011,20.32241]
[1712561417378,69.6,70230.5305,2.1,-0.4099,0.00011,20.31356]
[1712561419854,69.6,70233.412,2.1,-0.40959,0.00011,20.31068]
[1712561419900,69.6,70233.412,2.1,-0.40959,0.00011,20.31068]
[1712561420518,69.59,70231.2526,2.1,-0.40982,0.00011,20.31279]
[1712561420532,69.59,70231.2526,2.1,-0.40982,0.00011,20.31279]
[1712561420920,69.59,70231.2526,2.1,-0.40982,0.00011,20.31279]
[1712561421133,69.59,70231.2526,2.1,-0.40982,0.00011,20.31279]
[1712561425096,69.59,70237.38,2.1,-0.40916,0.00011,20.30666]
[1712561427173,69.58,70238.3259,2.1,-0.40905,0.00011,20.30568]
[1712561428165,69.58,70237.6864,2.1,-0.40912,0.00011,20.3063]
[1712561428555,69.58,70237.4068,2.1,-0.40915,0.00011,20.30656]
[1712561429140,69.58,70237.4068,2.1,-0.40915,0.00011,20.30656]
[1712561429710,69.58,70243.6621,2.1,-0.40848,0.00011,20.3003]
[1712561430201,69.58,70243.6621,2.1,-0.40848,0.00011,20.3003]
[1712561430269,69.58,70243.6621,2.1,-0.40848,0.00011,20.3003]
[1712561430576,69.58,70247.9174,2.1,-0.40802,0.00011,20.296]
[1712561433034,69.58,70243.6582,2.1,-0.40846,0.00011,20.29663]
[1712561433063,69.58,70243.6582,2.1,-0.40846,0.00011,20.29663]
[1712561436108,69.57,70248.7391,2.1,-0.40792,0.00011,20.29147]
[1712561438841,69.57,70250.1596,2.1,-0.40776,0.00011,20.28999]
[1712561440502,69.57,70252.5852,2.1,-0.4075,0.00011,20.28751]
[1712561440624,69.57,70252.5852,2.1,-0.4075,0.00011,20.28751]
[1712561440661,69.57,70252.5852,2.1,-0.4075,0.00011,20.28751]
[1712561440700,69.57,70252.5852,2.1,-0.4075,0.00011,20.28751]
[1712561441049,69.57,70252.5852,2.1,-0.4075,0.00011,20.28751]
[1712561441107,69.57,70252.5852,2.1,-0.4075,0.00011,20.28751]
[1712561446415,69.56,70240.605,2.1,-0.40877,0.00011,20.2995]
[1712561446628,69.56,70240.605,2.1,-0.40877,0.00011,20.2995]
[1712561446706,69.56,70240.605,2.1,-0.40877,0.00011,20.2995]
[1712561446914,69.56,70240.605,2.1,-0.40877,0.00011,20.2995]
[1712561447207,69.56,70240.605,2.1,-0.40877,0.00011,20.2995]
[1712561447495,69.56,70240.4749,2.1,-0.40879,0.00011,20.29961]
[1712561449437,69.56,70254.6505,2.1,-0.40727,0.00011,20.28527]
[1712561451152,69.56,70255.6504,2.1,-0.40716,0.00011,20.28424]
[1712561451429,69.56,70255.6504,2.1,-0.40716,0.00011,20.28424]
[1712561451877,69.56,70253.5404,2.1,-0.40739,0.00011,20.28639]
[1712561452046,69.56,70253.5404,2.1,-0.40739,0.00011,20.28639]
[1712561452097,69.56,70253.5404,2.1,-0.40739,0.00011,20.28639]
[1712561452209,69.56,70253.5404,2.1,-0.40739,0.00011,20.28639]
[1712561452811,69.56,70252.9054,2.1,-0.40745,0.00011,20.28702]
[1712561453027,69.56,70252.9054,2.1,-0.40745,0.00011,20.28702]
[1712561454441,69.55,70237.7954,2.1,-0.40907,0.00011,20.3022]
[1712561454549,69.55,70237.7954,2.1,-0.40907,0.00011,20.3022]
[1712561455061,69.55,70237.7954,2.1,-0.40907,0.00011,20.3022]
[1712561460145,69.55,70238.4947,2.1,-0.40898,0.00011,20.3014]
[1712561461189,69.54,70238.3846,2.1,-0.40899,0.00011,20.3015]
[1712561461409,69.54,70238.3846,2.1,-0.40899,0.00011,20.3015]
[1712561462775,69.54,70235.5843,2.1,-0.40929,0.00011,20.30425]
[1712561464894,69.54,70244.9045,2.1,-0.40829,0.00011,20.2949]
[1712561465242,69.54,70244.9045,2.1,-0.40829,0.00011,20.2949]
[1712561466274,69.54,70245.9742,2.1,-0.40818,0.00011,20.29381]
[1712561471590,69.53,70244.6372,2.1,-0.40831,0.00011,20.29508]
[1712561476624,69.52,70241.9954,2.1,-0.40859,0.00011,20.29766]
[1712561477710,69.52,70241.7451,2.1,-0.40861,0.00011,20.2979]
[1712561478846,69.52,70238.3998,2.1,-0.40897,0.00011,20.30122]
[1712561479627,69.52,70238.3998,2.1,-0.40897,0.00011,20.30122]
[1712561479723,69.52,70239.0296,2.1,-0.4089,0.00011,20.30058]
[1712561482934,69.52,70235.9193,2.1,-0.40923,0.00011,20.30363]
[1712561486256,69.51,70236.0894,2.1,-0.40921,0.00011,20.30341]
[1712561491730,69.5,70234.3695,2.1,-0.40937,0.00011,20.30138]
[1712561492935,69.5,70234.5845,2.1,-0.40935,0.00011,20.30115]
[1712561492984,69.5,70234.5845,2.1,-0.40935,0.00011,20.30115]
[1712561493050,69.5,70234.5845,2.1,-0.40935,0.00011,20.30115]
[1712561493129,69.5,70234.5845,2.1,-0.40935,0.00011,20.30115]
[1712561493263,69.5,70234.5845,2.1,-0.40935,0.00011,20.30115]
[1712561493814,69.5,70234.4395,2.1,-0.40936,0.00011,20.30129]
[1712561493910,69.5,70234.4395,2.1,-0.40936,0.00011,20.30129]
[1712561493921,69.5,70234.4395,2.1,-0.40936,0.00011,20.30129]
[1712561494101,69.5,70234.4395,2.1,-0.40936,0.00011,20.30129]
[1712561494600,69.5,70234.4395,2.1,-0.40936,0.00011,20.30129]
[1712561495817,69.5,70214.7286,2.1,-0.41147,0.00011,20.32058]
[1712561497772,69.5,70229.4888,2.1,-0.40989,0.00011,20.3062]
[1712561501735,69.5,70227.1824,2.1,-0.41014,0.00011,20.30846]
[1712561501757,69.5,70227.1824,2.1,-0.41014,0.00011,20.30846]
[1712561501757,69.5,70227.1824,2.1,-0.41014,0.00011,20.30846]
[1712561501857,69.5,70227.472,2.1,-0.41011,0.00011,20.30818]
[1712561503078,69.5,70231.3616,2.1,-0.40969,0.00011,20.30433]
[1712561505760,69.5,70239.2012,2.1,-0.40885,0.00011,20.29651]
[1712561505827,69.5,70239.2012,2.1,-0.40885,0.00011,20.29651]
[1712561505895,69.5,70235.4607,2.1,-0.40925,0.00011,20.30022]
[1712561505917,69.5,70235.4607,2.1,-0.40925,0.00011,20.30022]
[1712561505930,69.5,70235.4607,2.1,-0.40925,0.00011,20.30022]
[1712561505972,69.5,70235.4607,2.1,-0.40925,0.00011,20.30022]
[1712561506361,69.5,70235.4607,2.1,-0.40925,0.00011,20.30022]
[1712561506588,69.5,70235.4607,2.1,-0.40925,0.00011,20.30022]
[1712561506993,69.5,70239.6104,2.1,-0.4088,0.00011,20.29607]
[1712561508545,69.5,70248.816,2.1,-0.40782,0.00011,20.28679]
[1712561510505,69.49,70251.916,2.1,-0.40748,0.00011,20.28362]
[1712561510684,69.49,70251.916,2.1,-0.40748,0.00011,20.28362]
[1712561511598,69.49,70252.9609,2.1,-0.40737,0.00011,20.28255]
[1712561516909,69.49,70265.3495,2.1,-0.40605,0.00011,20.26978]
[1712561521943,69.49,70263.7781,2.1,-0.40621,0.00011,20.2714]
[1712561522171,69.49,70263.7781,2.1,-0.40621,0.00011,20.2714]
[1712561522237,69.49,70263.7781,2.1,-0.40621,0.00011,20.2714]
[1712561522278,69.49,70263.7781,2.1,-0.40621,0.00011,20.2714]
[1712561522295,69.49,70263.7781,2.1,-0.40621,0.00011,20.2714]
[1712561522379,69.49,70263.7781,2.1,-0.40621,0.00011,20.2714]
[1712561522484,69.49,70263.7781,2.1,-0.40621,0.00011,20.2714]
[1712561522711,69.49,70263.7781,2.1,-0.40621,0.00011,20.2714]
[1712561524900,69.49,70271.8232,2.1,-0.40536,0.00011,20.26302]
[1712561529999,69.49,70269.8373,2.1,-0.40557,0.00011,20.26511]
[1712561531322,69.49,70269.8423,2.1,-0.40557,0.00011,20.2651]
[1712561533218,69.49,70267.5872,2.1,-0.40581,0.00011,20.26746]
[1712561534011,69.49,70267.5872,2.1,-0.40581,0.00011,20.26746]
[1712561535278,69.49,70271.3024,2.1,-0.40541,0.00011,20.26358]
[1712561536322,69.49,70273.1723,2.1,-0.40521,0.00011,20.26162]
[1712561538354,69.49,70265.9264,2.1,-0.40599,0.00011,20.26918]
[1712561538432,69.49,70265.9264,2.1,-0.40599,0.00011,20.26918]
[1712561538762,69.49,70265.9264,2.1,-0.40599,0.00011,20.26918]
[1712561539141,69.49,70263.0911,2.1,-0.40629,0.00011,20.27212]
[1712561539446,69.49,70263.0911,2.1,-0.40629,0.00011,20.27212]
[1712561539468,69.49,70263.0911,2.1,-0.40629,0.00011,20.27212]
[1712561542958,69.49,70255.3155,2.1,-0.40712,0.00011,20.2801]
[1712561543322,69.49,70257.3354,2.1,-0.4069,0.00011,20.27803]
[1712561544367,69.49,70260.1002,2.1,-0.40661,0.00011,20.27518]
[1712561548709,69.49,70272.3448,2.1,-0.4053,0.00011,20.26245]
[1712561548993,69.49,70272.3448,2.1,-0.4053,0.00011,20.26245]
[1712561549063,69.49,70272.3448,2.1,-0.4053,0.00011,20.26245]
[1712561549107,69.49,70272.3448,2.1,-0.4053,0.00011,20.26245]
[1712561549133,69.49,70272.3448,2.1,-0.4053,0.00011,20.26245]
[1712561553557,69.49,70283.9992,2.1,-0.40404,0.00011,20.2465]
[1712561553708,69.49,70283.9992,2.1,-0.40404,0.00011,20.2465]
[1712561554230,69.49,70285.0439,2.1,-0.40393,0.00011,20.24539]
[1712561555449,69.49,70288.2338,2.1,-0.40359,0.00011,20.24196]
[1712561561223,69.48,70288.8764,2.1,-0.40352,0.00011,20.2412]
[1712561565319,69.49,70289.1813,2.1,-0.40349,0.00011,20.24093]
[1712561565431,69.49,70289.1813,2.1,-0.40349,0.00011,20.24093]
[1712561565581,69.49,70289.1813,2.1,-0.40349,0.00011,20.24093]
[1712561565779,69.49,70289.1813,2.1,-0.40349,0.00011,20.24093]
[1712561565789,69.49,70289.1813,2.1,-0.40349,0.00011,20.24093]
[1712561565840,69.49,70289.1813,2.1,-0.40349,0.00011,20.24093]
[1712561565910,69.49,70289.1813,2.1,-0.40349,0.00011,20.24093]
[1712561565925,69.49,70289.1813,2.1,-0.40349,0.00011,20.24093]
[1712561566508,69.49,70289.9516,2.1,-0.40341,0.00011,20.24009]
[1712561566535,69.49,70289.9516,2.1,-0.40341,0.00011,20.24009]
[1712561566561,69.49,70289.9516,2.1,-0.40341,0.00011,20.24009]
[1712561566562,69.49,70289.9516,2.1,-0.40341,0.00011,20.24009]
[1712561566587,69.49,70289.9516,2.1,-0.40341,0.00011,20.24009]
[1712561566737,69.49,70289.9516,2.1,-0.40341,0.00011,20.24009]
[1712561566883,69.49,70289.9516,2.1,-0.40341,0.00011,20.24009]
[1712561567267,69.49,70306.7271,2.1,-0.40162,0.00011,20.22183]
[1712561567629,69.49,70306.7271,2.1,-0.40162,0.00011,20.22183]
[1712561568078,69.49,70306.7271,2.1,-0.40162,0.00011,20.22183]
[1712561568276,69.48,70321.2227,2.1,-0.40007,0.00011,20.20573]
[1712561568570,69.48,70321.2227,2.1,-0.40007,0.00011,20.20573]
[1712561568900,69.48,70321.2227,2.1,-0.40007,0.00011,20.20573]
[1712561570196,69.48,70326.5885,2.1,-0.3995,0.00011,20.19968]
[1712561570204,69.48,70326.5885,2.1,-0.3995,0.00011,20.19968]
[1712561570522,69.48,70324.7243,2.1,-0.3997,0.00011,20.20176]
[1712561570658,69.48,70324.7243,2.1,-0.3997,0.00011,20.20176]
[1712561570748,69.48,70324.7243,2.1,-0.3997,0.00011,20.20176]
[1712561570846,69.48,70324.7243,2.1,-0.3997,0.00011,20.20176]
[1712561571190,69.48,70324.7243,2.1,-0.3997,0.00011,20.20176]
[1712561571435,69.48,70319.6393,2.1,-0.40024,0.00011,20.20745]
[1712561571949,69.48,70319.6393,2.1,-0.40024,0.00011,20.20745]
[1712561572605,69.48,70315.0245,2.1,-0.40073,0.00011,20.21257]
[1712561572624,69.48,70315.0245,2.1,-0.40073,0.00011,20.21257]
[1712561572632,69.48,70315.0245,2.1,-0.40073,0.00011,20.21257]
[1712561573612,69.48,70317.255,2.1,-0.40049,0.00011,20.21007]
[1712561574416,69.48,70317.8603,2.1,-0.40042,0.00011,20.20937]
[1712561575231,69.48,70317.8603,2.1,-0.40042,0.00011,20.20937]
[1712561575437,69.48,70316.4906,2.1,-0.40057,0.00011,20.21088]
[1712561576800,69.47,70320.1709,2.1,-0.40017,0.00011,20.20675]
[1712561578116,69.47,70322.1111,2.1,-0.39997,0.00011,20.20456]
[1712561579282,69.47,70320.0761,2.1,-0.40018,0.00011,20.20682]
[1712561579326,69.47,70320.0761,2.1,-0.40018,0.00011,20.20682]
[1712561579337,69.47,70320.0761,2.1,-0.40018,0.00011,20.20682]
[1712561579617,69.47,70318.3363,2.1,-0.40036,0.00011,20.20874]
[1712561579711,69.47,70318.3363,2.1,-0.40036,0.00011,20.20874]
[1712561580738,69.47,70312.9765,2.1,-0.40093,0.00011,20.21471]
[1712561580922,69.47,70312.9765,2.1,-0.40093,0.00011,20.21471]
[1712561583059,69.47,70308.1769,2.1,-0.40144,0.00011,20.22002]
[1712561584966,69.47,70310.2122,2.1,-0.40123,0.00011,20.21774]
[1712561585464,69.47,70310.4272,2.1,-0.4012,0.00011,20.21748]
[1712561585577,69.47,70310.4272,2.1,-0.4012,0.00011,20.21748]
[1712561585915,69.47,70310.4272,2.1,-0.4012,0.00011,20.21748]
[1712561586097,69.47,70310.4272,2.1,-0.4012,0.00011,20.21748]
[1712561586103,69.47,70310.4272,2.1,-0.4012,0.00011,20.21748]
[1712561586111,69.47,70310.4272,2.1,-0.4012,0.00011,20.21748]
[1712561586121,69.47,70310.4272,2.1,-0.4012,0.00011,20.21748]
[1712561586135,69.47,70310.4272,2.1,-0.4012,0.00011,20.21748]
[1712561586230,69.47,70310.4272,2.1,-0.4012,0.00011,20.21748]
[1712561587144,69.47,70317.3472,2.1,-0.40046,0.00011,20.20978]
[1712561589386,69.47,70312.4819,2.1,-0.40098,0.00011,20.21519]
[1712561589832,69.47,70310.8468,2.1,-0.40116,0.00011,20.217]
[1712561591504,69.47,70309.6619,2.1,-0.40128,0.00011,20.21831]
[1712561596071,69.47,70317.6426,2.1,-0.40043,0.00011,20.20946]
[1712561599436,69.47,70322.5524,2.1,-0.39991,0.00011,20.20398]
[1712561600265,69.47,70322.2973,2.1,-0.39994,0.00011,20.20427]
[1712561603129,69.47,70321.4617,2.1,-0.40003,0.00011,20.20518]
[1712561603400,69.47,70321.4617,2.1,-0.40003,0.00011,20.20518]
[1712561603408,69.47,70321.4617,2.1,-0.40003,0.00011,20.20518]
[1712561603725,69.46,70321.8366,2.1,-0.39999,0.00011,20.20474]
[1712561606059,69.47,70316.3965,2.1,-0.40056,0.00011,20.21084]
[1712561606159,69.47,70316.3965,2.1,-0.40056,0.00011,20.21084]
[1712561607366,69.47,70310.2014,2.1,-0.40122,0.00011,20.21771]
[1712561609906,69.46,70318.9011,2.1,-0.40029,0.00011,20.20798]
[1712561610374,69.46,70318.9011,2.1,-0.40029,0.00011,20.20798]
[1712561612780,69.46,70314.1855,2.1,-0.40078,0.00011,20.20952]
[1712561613741,69.46,70313.8052,2.1,-0.40082,0.00011,20.20992]
[1712561616875,69.45,70318.9599,2.1,-0.40026,0.00011,20.20412]
[1712561616989,69.45,70318.9599,2.1,-0.40026,0.00011,20.20412]
[1712561617397,69.45,70318.9599,2.1,-0.40026,0.00011,20.20412]
[1712561617432,69.45,70318.9599,2.1,-0.40026,0.00011,20.20412]
[1712561617615,69.45,70318.9599,2.1,-0.40026,0.00011,20.20412]
[1712561618041,69.45,70318.9599,2.1,-0.40026,0.00011,20.20412]
[1712561621303,69.45,70319.6142,2.1,-0.40019,0.00011,20.20331]
[1712561621443,69.45,70319.6142,2.1,-0.40019,0.00011,20.20331]
[1712561624569,69.44,70321.3434,2.1,-0.4,0.00011,20.20132]
[1712561624660,69.44,70321.3434,2.1,-0.4,0.00011,20.20132]
[1712561624857,69.44,70321.0931,2.1,-0.40003,0.00011,20.20159]
[1712561629808,69.44,70319.957,2.1,-0.40014,0.00011,20.20277]
[1712561630178,69.44,70319.957,2.1,-0.40014,0.00011,20.20277]
[1712561632858,69.44,70317.3911,2.1,-0.40041,0.00011,20.20566]
[1712561632917,69.44,70317.3911,2.1,-0.40041,0.00011,20.20566]
[1712561635375,69.43,70320.0854,2.1,-0.40012,0.00011,20.20261]
[1712561635918,69.44,70320.0201,2.1,-0.40013,0.00011,20.20269]
[1712561637881,69.44,70316.0846,2.1,-0.40055,0.00011,20.2071]
[1712561638081,69.44,70316.0846,2.1,-0.40055,0.00011,20.2071]
[1712561638310,69.44,70316.0846,2.1,-0.40055,0.00011,20.2071]
[1712561639802,69.44,70314.2544,2.1,-0.40075,0.00011,20.20914]
[1712561640306,69.44,70307.4041,2.1,-0.40148,0.00011,20.21673]
[1712561640353,69.44,70307.4041,2.1,-0.40148,0.00011,20.21673]
[1712561642554,69.44,70304.1287,2.1,-0.40183,0.00011,20.22033]
[1712561646132,69.44,70304.8777,2.1,-0.40175,0.00011,20.21957]
[1712561646539,69.44,70304.8777,2.1,-0.40175,0.00011,20.21957]
[1712561650534,69.45,70305.7763,2.1,-0.40166,0.00011,20.21868]
[1712561650568,69.45,70305.7763,2.1,-0.40166,0.00011,20.21868]
[1712561652171,69.45,70310.8258,2.1,-0.40113,0.00011,20.21314]
[1712561655587,69.45,70319.5549,2.1,-0.4002,0.00011,20.20344]
[1712561655600,69.45,70319.5549,2.1,-0.4002,0.00011,20.20344]
[1712561655627,69.45,70319.5549,2.1,-0.4002,0.00011,20.20344]
[1712561658600,69.45,70325.2086,2.1,-0.3996,0.00011,20.19706]
[1712561658606,69.45,70325.2086,2.1,-0.3996,0.00011,20.19706]
[1712561658616,69.45,70325.2086,2.1,-0.3996,0.00011,20.19706]
[1712561658721,69.45,70325.2086,2.1,-0.3996,0.00011,20.19706]
[1712561659149,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561659388,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561659444,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561659509,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561659962,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561660174,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561660238,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561660507,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561660518,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561660525,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561660834,69.45,70326.258,2.1,-0.39948,0.00011,20.19586]
[1712561661543,69.45,70327.9774,2.1,-0.3993,0.00011,20.19391]
[1712561661906,69.45,70327.9774,2.1,-0.3993,0.00011,20.19391]
[1712561662010,69.45,70342.309,2.1,-0.39778,0.00011,20.17753]
[1712561662069,69.45,70342.309,2.1,-0.39778,0.00011,20.17753]
[1712561663019,69.45,70365.3788,2.1,-0.39533,0.00011,20.15057]
[1712561666942,69.45,70356.253,2.1,-0.3963,0.00011,20.16135]
[1712561667189,69.45,70354.4632,2.1,-0.39649,0.00011,20.16345]
[1712561667965,69.45,70354.4632,2.1,-0.39649,0.00011,20.16345]
[1712561669290,69.45,70367.383,2.1,-0.39512,0.00011,20.14823]
[1712561669372,69.45,70367.383,2.1,-0.39512,0.00011,20.14823]
[1712561669560,69.45,70367.383,2.1,-0.39512,0.00011,20.14823]
[1712561669653,69.45,70367.383,2.1,-0.39512,0.00011,20.14823]
[1712561669917,69.45,70367.383,2.1,-0.39512,0.00011,20.14823]
[1712561670602,69.45,70370.0421,2.1,-0.39484,0.00011,20.14509]
[1712561670872,69.45,70370.0421,2.1,-0.39484,0.00011,20.14509]
[1712561671273,69.45,70370.0421,2.1,-0.39483,0.00011,20.14143]
[1712561671930,69.45,70370.0421,2.1,-0.39483,0.00011,20.14143]
[1712561672238,69.45,70366.0819,2.1,-0.39525,0.00011,20.14615]
[1712561672281,69.45,70366.0819,2.1,-0.39525,0.00011,20.14615]
[1712561672503,69.45,70366.0819,2.1,-0.39525,0.00011,20.14615]
[1712561673094,69.45,70366.0819,2.1,-0.39525,0.00011,20.14615]
[1712561675126,69.45,70346.9804,2.1,-0.39727,0.00011,20.16857]
[1712561675320,69.45,70346.9804,2.1,-0.39727,0.00011,20.16857]
[1712561675450,69.45,70346.9804,2.1,-0.39727,0.00011,20.16857]
[1712561675745,69.45,70346.9804,2.1,-0.39727,0.00011,20.16857]
[1712561675876,69.45,70346.9804,2.1,-0.39727,0.00011,20.16857]
[1712561675887,69.45,70346.9804,2.1,-0.39727,0.00011,20.16857]
[1712561675946,69.45,70346.9804,2.1,-0.39727,0.00011,20.16857]
[1712561676037,69.45,70346.9804,2.1,-0.39727,0.00011,20.16857]
[1712561676091,69.45,70346.9804,2.1,-0.39727,0.00011,20.16857]
[1712561676503,69.45,70342.7489,2.1,-0.39772,0.00011,20.17346]
[1712561676813,69.45,70342.7489,2.1,-0.39772,0.00011,20.17346]
[1712561677317,69.45,70342.7489,2.1,-0.39772,0.00011,20.17346]
[1712561677385,69.45,70342.7489,2.1,-0.39772,0.00011,20.17346]
[1712561677406,69.45,70342.7489,2.1,-0.39772,0.00011,20.17346]
[1712561677425,69.45,70342.7489,2.1,-0.39772,0.00011,20.17346]
[1712561677695,69.45,70342.7489,2.1,-0.39772,0.00011,20.17346]
[1712561678436,69.45,70329.3288,2.1,-0.39915,0.00011,20.18879]
[1712561678974,69.45,70329.3288,2.1,-0.39915,0.00011,20.18879]
[1712561679620,69.45,70337.6618,2.1,-0.39826,0.00011,20.17928]
[1712561679884,69.45,70337.6618,2.1,-0.39826,0.00011,20.17928]
[1712561681293,69.45,70336.0212,2.1,-0.39843,0.00011,20.18114]
[1712561681463,69.45,70336.0212,2.1,-0.39843,0.00011,20.18114]
[1712561681506,69.45,70336.0212,2.1,-0.39843,0.00011,20.18114]
[1712561681655,69.45,70336.0212,2.1,-0.39843,0.00011,20.18114]
[1712561681753,69.45,70336.0212,2.1,-0.39843,0.00011,20.18114]
[1712561682554,69.45,70350.5354,2.1,-0.39689,0.00011,20.16439]
[1712561682779,69.45,70350.5354,2.1,-0.39689,0.00011,20.16439]
[1712561683593,69.45,70350.5354,2.1,-0.39689,0.00011,20.16439]
[1712561683718,69.45,70350.5354,2.1,-0.39689,0.00011,20.16439]
[1712561683774,69.45,70350.5354,2.1,-0.39689,0.00011,20.16439]
[1712561684463,69.45,70362.26,2.1,-0.39565,0.00011,20.15065]
[1712561684505,69.45,70362.26,2.1,-0.39565,0.00011,20.15065]
[1712561684609,69.45,70362.26,2.1,-0.39565,0.00011,20.15065]
[1712561684618,69.45,70362.26,2.1,-0.39565,0.00011,20.15065]
[1712561684646,69.45,70362.26,2.1,-0.39565,0.00011,20.15065]
[1712561684697,69.45,70362.26,2.1,-0.39565,0.00011,20.15065]
[1712561684723,69.45,70362.26,2.1,-0.39565,0.00011,20.15065]
[1712561685369,69.45,70367.8048,2.1,-0.39506,0.00011,20.14408]
[1712561685775,69.45,70375.1647,2.1,-0.39428,0.00011,20.13527]
[1712561686140,69.45,70375.1647,2.1,-0.39428,0.00011,20.13527]
[1712561686918,69.45,70375.1647,2.1,-0.39428,0.00011,20.13527]
[1712561688890,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561688897,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561688911,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561688960,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561689112,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561689128,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561689335,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561689377,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561689410,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561689470,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561689743,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561689759,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561689794,69.45,70380.0338,2.1,-0.39376,0.00011,20.12939]
[1712561690531,69.45,70380.6535,2.1,-0.3937,0.00011,20.12863]
[1712561690639,69.45,70380.6535,2.1,-0.3937,0.00011,20.12863]
[1712561691202,69.45,70380.6535,2.1,-0.3937,0.00011,20.12863]
[1712561691244,69.45,70392.5301,2.1,-0.39244,0.00011,20.11419]
[1712561691438,69.45,70392.5301,2.1,-0.39244,0.00011,20.11419]
[1712561691933,69.45,70392.5301,2.1,-0.39244,0.00011,20.11419]
[1712561692118,69.45,70392.5301,2.1,-0.39244,0.00011,20.11419]
[1712561692140,69.45,70392.5301,2.1,-0.39244,0.00011,20.11419]
[1712561692251,69.45,70451.8662,2.1,-0.38619,0.00011,20.03912]
[1712561692382,69.45,70451.8662,2.1,-0.38619,0.00011,20.03912]
[1712561692975,69.45,70451.8662,2.1,-0.38619,0.00011,20.03912]
[1712561693060,69.45,70451.8662,2.1,-0.38619,0.00011,20.03912]
[1712561693257,69.45,70486.2225,2.1,-0.38258,0.0001,19.99333]
[1712561693695,69.45,70486.2225,2.1,-0.38258,0.0001,19.99333]
[1712561694242,69.45,70486.2225,2.1,-0.38258,0.0001,19.99333]
[1712561694323,69.46,70492.7429,2.1,-0.3819,0.0001,19.98446]
[1712561695001,69.46,70492.7429,2.1,-0.3819,0.0001,19.98446]
[1712561695002,69.46,70492.7429,2.1,-0.3819,0.0001,19.98446]
[1712561695963,69.46,70489.9582,2.1,-0.38219,0.0001,19.98827]
[1712561696437,69.45,70496.0885,2.1,-0.38155,0.0001,19.97988]
[1712561697003,69.45,70496.0885,2.1,-0.38155,0.0001,19.97988]
[1712561698964,69.46,70497.2383,2.1,-0.38143,0.0001,19.97831]
[1712561699305,69.46,70501.7683,2.1,-0.38096,0.0001,19.97209]
[1712561699575,69.46,70501.7683,2.1,-0.38096,0.0001,19.97209]
[1712561700366,69.46,70497.6984,2.1,-0.38139,0.0001,19.97775]
[1712561700408,69.46,70497.6984,2.1,-0.38139,0.0001,19.97775]
[1712561700432,69.46,70497.6984,2.1,-0.38139,0.0001,19.97775]
[1712561702320,69.46,70480.6181,2.1,-0.38318,0.0001,20.00104]
[1712561702731,69.46,70480.6181,2.1,-0.38318,0.0001,20.00104]
[1712561703033,69.46,70480.6181,2.1,-0.38318,0.0001,20.00104]
[1712561703174,69.46,70480.6181,2.1,-0.38318,0.0001,20.00104]
[1712561703181,69.46,70480.6181,2.1,-0.38318,0.0001,20.00104]
[1712561703267,69.46,70480.6181,2.1,-0.38318,0.0001,20.00104]
[1712561703744,69.46,70488.9778,2.1,-0.3823,0.0001,19.98972]
[1712561704401,69.46,70490.1977,2.1,-0.38218,0.0001,19.98807]
[1712561704880,69.46,70490.1977,2.1,-0.38218,0.0001,19.98807]
[1712561705050,69.46,70490.1977,2.1,-0.38218,0.0001,19.98807]
[1712561705216,69.46,70490.1977,2.1,-0.38218,0.0001,19.98807]
[1712561705231,69.46,70490.1977,2.1,-0.38218,0.0001,19.98807]
[1712561705574,69.46,70498.0072,2.1,-0.38136,0.0001,19.9774]
[1712561706367,69.46,70497.5619,2.1,-0.38141,0.0001,19.97803]
[1712561707006,69.46,70497.5619,2.1,-0.38141,0.0001,19.97803]
[1712561708361,69.46,70518.1764,2.1,-0.37925,0.0001,19.94946]
[1712561708386,69.46,70518.1764,2.1,-0.37925,0.0001,19.94946]
[1712561708515,69.46,70518.1764,2.1,-0.37925,0.0001,19.94946]
[1712561708589,69.46,70518.1764,2.1,-0.37925,0.0001,19.94946]
[1712561708813,69.46,70518.1764,2.1,-0.37925,0.0001,19.94946]
[1712561709287,69.46,70518.1764,2.1,-0.37925,0.0001,19.94946]
[1712561709414,69.46,70517.6411,2.1,-0.37931,0.0001,19.95022]
[1712561709430,69.46,70517.6411,2.1,-0.37931,0.0001,19.95022]
[1712561709476,69.46,70517.6411,2.1,-0.37931,0.0001,19.95022]
[1712561709486,69.46,70517.6411,2.1,-0.37931,0.0001,19.95022]
[1712561709567,69.46,70517.6411,2.1,-0.37931,0.0001,19.95022]
[1712561709732,69.46,70517.6411,2.1,-0.37931,0.0001,19.95022]
[1712561710068,69.46,70517.6411,2.1,-0.37931,0.0001,19.95022]
[1712561710407,69.46,70523.7259,2.1,-0.37867,0.0001,19.94167]
[1712561710455,69.46,70523.7259,2.1,-0.37867,0.0001,19.94167]
[1712561710580,69.46,70523.7259,2.1,-0.37867,0.0001,19.94167]
[1712561710923,69.46,70523.7259,2.1,-0.37867,0.0001,19.94167]
[1712561711000,69.46,70523.7259,2.1,-0.37867,0.0001,19.94167]
[1712561711005,69.46,70523.7259,2.1,-0.37867,0.0001,19.94167]
[1712561711180,69.46,70523.7259,2.1,-0.37867,0.0001,19.94167]
[1712561711384,69.47,70540.5155,2.1,-0.37692,0.0001,19.91783]
[1712561711403,69.47,70540.5155,2.1,-0.37692,0.0001,19.91783]
[1712561711561,69.47,70540.5155,2.1,-0.37692,0.0001,19.91783]
[1712561712100,69.47,70540.5155,2.1,-0.37692,0.0001,19.91783]
[1712561712345,69.47,70540.5155,2.1,-0.37692,0.0001,19.91783]
[1712561712558,69.47,70545.0203,2.1,-0.37645,0.0001,19.91139]
[1712561712675,69.47,70545.0203,2.1,-0.37645,0.0001,19.91139]
[1712561712736,69.47,70545.0203,2.1,-0.37645,0.0001,19.91139]
[1712561713219,69.47,70545.0203,2.1,-0.37645,0.0001,19.91139]
[1712561713258,69.47,70545.0203,2.1,-0.37645,0.0001,19.91139]
[1712561713632,69.47,70555.5659,2.1,-0.37535,0.0001,19.89613]
[1712561713713,69.47,70555.5659,2.1,-0.37535,0.0001,19.89613]
[1712561713740,69.47,70555.5659,2.1,-0.37535,0.0001,19.89613]
[1712561713917,69.47,70555.5659,2.1,-0.37535,0.0001,19.89613]
[1712561714173,69.47,70555.5659,2.1,-0.37535,0.0001,19.89613]
[1712561714590,69.47,70553.8114,2.1,-0.37554,0.0001,19.8987]
[1712561714709,69.47,70553.8114,2.1,-0.37554,0.0001,19.8987]
[1712561714839,69.47,70553.8114,2.1,-0.37554,0.0001,19.8987]
[1712561714918,69.47,70553.8114,2.1,-0.37554,0.0001,19.8987]
[1712561715071,69.47,70553.8114,2.1,-0.37554,0.0001,19.8987]
[1712561715107,69.47,70553.8114,2.1,-0.37554,0.0001,19.8987]
[1712561715428,69.47,70552.1921,2.1,-0.37571,0.0001,19.90103]
[1712561715438,69.47,70552.1921,2.1,-0.37571,0.0001,19.90103]
[1712561715542,69.47,70552.1921,2.1,-0.37571,0.0001,19.90103]
[1712561715836,69.47,70552.1921,2.1,-0.37571,0.0001,19.90103]
[1712561715886,69.47,70552.1921,2.1,-0.37571,0.0001,19.90103]
[1712561716418,69.47,70577.6875,2.1,-0.37306,0.0001,19.86374]
[1712561716623,69.47,70577.6875,2.1,-0.37306,0.0001,19.86374]
[1712561718446,69.48,70580.9433,2.1,-0.37273,0.0001,19.85912]
[1712561718674,69.48,70580.9433,2.1,-0.37273,0.0001,19.85912]
[1712561719828,69.48,70583.8986,2.1,-0.37243,0.0001,19.85473]
[1712561720337,69.48,70583.8986,2.1,-0.37243,0.0001,19.85473]
[1712561720812,69.48,70584.1589,2.1,-0.37241,0.0001,19.85447]
[1712561720911,69.48,70584.1589,2.1,-0.37241,0.0001,19.85447]
[1712561721074,69.48,70584.1589,2.1,-0.37241,0.0001,19.85447]
[1712561721188,69.48,70584.1589,2.1,-0.37241,0.0001,19.85447]
[1712561721793,69.49,70584.7841,2.1,-0.37235,0.0001,19.85367]
[1712561722409,69.49,70584.7841,2.1,-0.37235,0.0001,19.85367]
[1712561722602,69.49,70576.2045,2.1,-0.37324,0.0001,19.86647]
[1712561723637,69.49,70575.9946,2.1,-0.37327,0.0001,19.86683]
[1712561723928,69.49,70575.9946,2.1,-0.37327,0.0001,19.86683]
[1712561723971,69.49,70575.9946,2.1,-0.37327,0.0001,19.86683]
[1712561724271,69.49,70575.9946,2.1,-0.37327,0.0001,19.86683]
[1712561724523,69.49,70566.8797,2.1,-0.37422,0.0001,19.88029]
[1712561724761,69.49,70566.8797,2.1,-0.37422,0.0001,19.88029]
[1712561725927,69.49,70572.6201,2.1,-0.37362,0.0001,19.87185]
[1712561727106,69.5,70573.8353,2.1,-0.3735,0.0001,19.8701]
[1712561727532,69.5,70573.9105,2.1,-0.37349,0.0001,19.87004]
[1712561727880,69.5,70573.9105,2.1,-0.37349,0.0001,19.87004]
[1712561728171,69.5,70573.9105,2.1,-0.37349,0.0001,19.87004]
[1712561728240,69.5,70573.9105,2.1,-0.37349,0.0001,19.87004]
[1712561728272,69.5,70573.9105,2.1,-0.37349,0.0001,19.87004]
[1712561728401,69.5,70573.9105,2.1,-0.37349,0.0001,19.87004]
[1712561730274,69.5,70583.9107,2.1,-0.37246,0.0001,19.85522]
[1712561730658,69.5,70583.386,2.1,-0.37251,0.0001,19.85601]
[1712561730773,69.5,70583.386,2.1,-0.37251,0.0001,19.85601]
[1712561731842,69.51,70591.0859,2.1,-0.37171,0.0001,19.84097]
[1712561731972,69.51,70591.0859,2.1,-0.37171,0.0001,19.84097]
[1712561733022,69.51,70587.0509,2.1,-0.37212,0.0001,19.84703]
[1712561733109,69.51,70587.0509,2.1,-0.37212,0.0001,19.84703]
[1712561733229,69.51,70587.0509,2.1,-0.37212,0.0001,19.84703]
[1712561733598,69.51,70587.0509,2.1,-0.37212,0.0001,19.84703]
[1712561733618,69.51,70587.0509,2.1,-0.37212,0.0001,19.84703]
[1712561733841,69.51,70587.0509,2.1,-0.37212,0.0001,19.84703]
[1712561733929,69.51,70587.0509,2.1,-0.37212,0.0001,19.84703]
[1712561734545,69.51,70602.9521,2.1,-0.37049,0.0001,19.82326]
[1712561734859,69.51,70602.9521,2.1,-0.37049,0.0001,19.82326]
[1712561734879,69.51,70602.9521,2.1,-0.37049,0.0001,19.82326]
[1712561734995,69.51,70602.9521,2.1,-0.37049,0.0001,19.82326]
[1712561735268,69.51,70602.9521,2.1,-0.37049,0.0001,19.82326]
[1712561740587,69.52,70589.5925,2.1,-0.37188,0.0001,19.84353]
[1712561741863,69.52,70597.1023,2.1,-0.3711,0.0001,19.83227]
[1712561742043,69.52,70597.1023,2.1,-0.3711,0.0001,19.83227]
[1712561742128,69.52,70597.1023,2.1,-0.3711,0.0001,19.83227]
[1712561742413,69.52,70597.1023,2.1,-0.3711,0.0001,19.83227]
[1712561742432,69.52,70597.1023,2.1,-0.3711,0.0001,19.83227]
[1712561742493,69.52,70597.1023,2.1,-0.3711,0.0001,19.83227]
[1712561742677,69.52,70597.1023,2.1,-0.3711,0.0001,19.83227]
[1712561743354,69.52,70597.1023,2.1,-0.3711,0.0001,19.83227]
[1712561743608,69.52,70624.4323,2.1,-0.36827,0.0001,19.79052]
[1712561744131,69.52,70624.4323,2.1,-0.36827,0.0001,19.79052]
[1712561744277,69.52,70624.4323,2.1,-0.36827,0.0001,19.79052]
[1712561745749,69.52,70613.7485,2.1,-0.36938,0.0001,19.80696]
[1712561745841,69.52,70613.7485,2.1,-0.36938,0.0001,19.80696]
[1712561745856,69.52,70613.7485,2.1,-0.36938,0.0001,19.80696]
[1712561745933,69.52,70613.7485,2.1,-0.36938,0.0001,19.80696]
[1712561745943,69.52,70613.7485,2.1,-0.36938,0.0001,19.80696]
[1712561746615,69.52,70613.7485,2.1,-0.36938,0.0001,19.80696]
[1712561746725,69.52,70613.7485,2.1,-0.36938,0.0001,19.80696]
[1712561746751,69.52,70613.7485,2.1,-0.36938,0.0001,19.80696]
[1712561746914,69.52,70613.7485,2.1,-0.36938,0.0001,19.80696]
[1712561747528,69.52,70613.7485,2.1,-0.36938,0.0001,19.80696]
[1712561750133,69.53,70625.3749,2.1,-0.36819,0.0001,19.78939]
[1712561750285,69.53,70625.3749,2.1,-0.36819,0.0001,19.78939]
[1712561751171,69.53,70614.3903,2.1,-0.36933,0.0001,19.80632]
[1712561752544,69.53,70610.4808,2.1,-0.36974,0.0001,19.81233]
[1712561753319,69.53,70604.9564,2.1,-0.37031,0.0001,19.82076]
[1712561753346,69.53,70604.9564,2.1,-0.37031,0.0001,19.82076]
[1712561753377,69.53,70604.9564,2.1,-0.37031,0.0001,19.82076]
[1712561753455,69.53,70604.9564,2.1,-0.37031,0.0001,19.82076]
[1712561757614,69.54,70587.6499,2.1,-0.37211,0.0001,19.84691]
[1712561758606,69.54,70587.6499,2.1,-0.37211,0.0001,19.84691]
[1712561758808,69.54,70588.4698,2.1,-0.37202,0.0001,19.8457]
[1712561758825,69.54,70588.4698,2.1,-0.37202,0.0001,19.8457]
[1712561759797,69.54,70582.68,2.1,-0.37262,0.0001,19.85434]
[1712561759815,69.54,70582.68,2.1,-0.37262,0.0001,19.85434]
[1712561760278,69.54,70582.68,2.1,-0.37262,0.0001,19.85434]
[1712561760382,69.54,70582.68,2.1,-0.37262,0.0001,19.85434]
[1712561760405,69.54,70582.68,2.1,-0.37262,0.0001,19.85434]
[1712561760448,69.54,70582.68,2.1,-0.37262,0.0001,19.85434]
[1712561760525,69.54,70582.68,2.1,-0.37262,0.0001,19.85434]
[1712561760866,69.54,70583.5952,2.1,-0.37253,0.0001,19.85298]
[1712561761539,69.54,70583.5952,2.1,-0.37253,0.0001,19.85298]
[1712561761668,69.54,70583.5952,2.1,-0.37253,0.0001,19.85298]
[1712561761735,69.54,70603.0852,2.1,-0.37051,0.0001,19.82375]
[1712561761816,69.54,70603.0852,2.1,-0.37051,0.0001,19.82375]
[1712561762371,69.54,70603.0852,2.1,-0.37051,0.0001,19.82375]
[1712561762530,69.54,70603.0852,2.1,-0.37051,0.0001,19.82375]
[1712561762740,69.54,70633.2053,2.1,-0.36741,0.0001,19.77767]
[1712561762950,69.54,70633.2053,2.1,-0.36741,0.0001,19.77767]
[1712561763040,69.54,70633.2053,2.1,-0.36741,0.0001,19.77767]
[1712561763112,69.54,70633.2053,2.1,-0.36741,0.0001,19.77767]
[1712561763246,69.54,70633.2053,2.1,-0.36741,0.0001,19.77767]
[1712561763447,69.54,70633.2053,2.1,-0.36741,0.0001,19.77767]
[1712561763511,69.54,70633.2053,2.1,-0.36741,0.0001,19.77767]
[1712561763971,69.55,70639.165,2.1,-0.3668,0.0001,19.76847]
[1712561764052,69.55,70639.165,2.1,-0.3668,0.0001,19.76847]
[1712561764089,69.55,70639.165,2.1,-0.3668,0.0001,19.76847]
[1712561764160,69.55,70639.165,2.1,-0.3668,0.0001,19.76847]
[1712561764513,69.55,70639.165,2.1,-0.3668,0.0001,19.76847]
[1712561764556,69.55,70639.165,2.1,-0.3668,0.0001,19.76847]
[1712561764666,69.55,70639.165,2.1,-0.3668,0.0001,19.76847]
[1712561764757,69.54,70659.9355,2.1,-0.36466,0.0001,19.73565]
[1712561764760,69.54,70659.9355,2.1,-0.36466,0.0001,19.73565]
[1712561764944,69.54,70659.9355,2.1,-0.36466,0.0001,19.73565]
[1712561765070,69.54,70659.9355,2.1,-0.36466,0.0001,19.73565]
[1712561765171,69.54,70659.9355,2.1,-0.36466,0.0001,19.73565]
[1712561765353,69.54,70659.9355,2.1,-0.36466,0.0001,19.73565]
[1712561765448,69.54,70659.9355,2.1,-0.36466,0.0001,19.73565]
[1712561765945,69.55,70667.9918,2.1,-0.36383,0.0001,19.72282]
[1712561766118,69.55,70667.9918,2.1,-0.36383,0.0001,19.72282]
[1712561766253,69.55,70667.9918,2.1,-0.36383,0.0001,19.72282]
[1712561766351,69.55,70667.9918,2.1,-0.36383,0.0001,19.72282]
[1712561766487,69.55,70667.9918,2.1,-0.36383,0.0001,19.72282]
[1712561766779,69.55,70685.5973,2.1,-0.36203,0.0001,19.69464]
[1712561766869,69.55,70685.5973,2.1,-0.36203,0.0001,19.69464]
[1712561766885,69.55,70685.5973,2.1,-0.36203,0.0001,19.69464]
[1712561768483,69.58,70685.9077,2.1,-0.36204,0.0001,19.69489]
[1712561768503,69.58,70685.9077,2.1,-0.36204,0.0001,19.69489]
[1712561768642,69.58,70685.9077,2.1,-0.36204,0.0001,19.69489]
[1712561768857,69.6,70682.9683,2.1,-0.36238,0.0001,19.70036]
[1712561769387,69.6,70682.9683,2.1,-0.36238,0.0001,19.70036]
[1712561769473,69.6,70682.9683,2.1,-0.36238,0.0001,19.70036]
[1712561769655,69.6,70682.9683,2.1,-0.36238,0.0001,19.70036]
[1712561771664,69.63,70687.338,2.1,-0.36198,0.0001,19.69424]
[1712561771829,69.66,70684.7326,2.1,-0.36229,0.0001,19.69916]
[1712561771905,69.66,70684.7326,2.1,-0.36229,0.0001,19.69916]
[1712561772230,69.66,70684.7326,2.1,-0.36229,0.0001,19.69916]
[1712561772570,69.66,70684.7326,2.1,-0.36229,0.0001,19.69916]
[1712561772683,69.66,70684.7326,2.1,-0.36229,0.0001,19.69916]
[1712561772968,69.68,70681.7572,2.1,-0.36263,0.0001,19.7046]
[1712561773166,69.68,70681.7572,2.1,-0.36263,0.0001,19.7046]
[1712561773766,69.68,70681.7572,2.1,-0.36263,0.0001,19.7046]
[1712561773906,69.7,70685.5119,2.1,-0.36228,0.0001,19.69921]
[1712561774013,69.7,70685.5119,2.1,-0.36228,0.0001,19.69921]
[1712561774237,69.7,70685.5119,2.1,-0.36228,0.0001,19.69921]
[1712561774429,69.7,70685.5119,2.1,-0.36228,0.0001,19.69921]
[1712561775052,69.72,70678.0808,2.1,-0.36307,0.0001,19.71176]
[1712561775565,69.72,70678.0808,2.1,-0.36307,0.0001,19.71176]
[1712561775900,69.73,70668.1455,2.1,-0.36411,0.0001,19.72809]
[1712561776102,69.73,70668.1455,2.1,-0.36411,0.0001,19.72809]
[1712561776554,69.73,70668.1455,2.1,-0.36411,0.0001,19.72809]
[1712561777341,69.75,70681.2207,2.1,-0.36281,0.0001,19.70774]
[1712561777411,69.75,70681.2207,2.1,-0.36281,0.0001,19.70774]
[1712561777664,69.75,70681.2207,2.1,-0.36281,0.0001,19.70774]
[1712561777733,69.75,70681.2207,2.1,-0.36281,0.0001,19.70774]
[1712561779200,69.78,70693.9757,2.1,-0.36155,0.0001,19.68798]
[1712561780251,69.81,70693.1255,2.1,-0.36167,0.0001,19.69006]
[1712561780330,69.81,70693.1255,2.1,-0.36167,0.0001,19.69006]
[1712561780882,69.83,70689.0403,2.1,-0.36212,0.0001,19.69731]
[1712561781560,69.83,70688.6701,2.1,-0.36217,0.0001,19.69799]
[1712561781807,69.83,70688.6701,2.1,-0.36217,0.0001,19.69799]
[1712561781913,69.83,70688.6701,2.1,-0.36217,0.0001,19.69799]
[1712561781970,69.83,70688.6701,2.1,-0.36217,0.0001,19.69799]
[1712561782612,69.83,70688.6701,2.1,-0.36217,0.0001,19.69799]
[1712561782959,69.85,70687.54,2.1,-0.36231,0.0001,19.70042]
[1712561783778,69.85,70687.54,2.1,-0.36231,0.0001,19.70042]
[1712561783888,69.86,70670.8398,2.1,-0.36404,0.0001,19.72755]
[1712561784018,69.86,70670.8398,2.1,-0.36404,0.0001,19.72755]
[1712561785903,69.87,70689.9206,2.1,-0.3621,0.0001,19.69704]
[1712561787179,69.87,70692.8957,2.1,-0.3618,0.0001,19.69234]
[1712561787358,69.87,70692.8957,2.1,-0.3618,0.0001,19.69234]
[1712561788161,69.89,70688.1553,2.1,-0.36231,0.0001,19.70058]
[1712561788626,69.89,70688.1553,2.1,-0.36231,0.0001,19.70058]
[1712561788858,69.89,70688.1553,2.1,-0.36231,0.0001,19.70058]
[1712561789494,69.89,70684.5946,2.1,-0.36268,0.0001,19.70631]
[1712561790434,69.89,70686.659,2.1,-0.36247,0.0001,19.70302]
[1712561790484,69.89,70686.659,2.1,-0.36247,0.0001,19.70302]
[1712561790535,69.89,70686.659,2.1,-0.36247,0.0001,19.70302]
[1712561791015,69.91,70686.0484,2.1,-0.36256,0.0001,19.70455]
[1712561791795,69.91,70686.0484,2.1,-0.36256,0.0001,19.70455]
[1712561791812,69.91,70686.0484,2.1,-0.36256,0.0001,19.70455]
[1712561791921,69.91,70686.0484,2.1,-0.36256,0.0001,19.70455]
[1712561791998,69.91,70678.8026,2.1,-0.36328,0.0001,19.71246]
[1712561794450,69.93,70679.8966,2.1,-0.3632,0.0001,19.7113]
[1712561794784,69.93,70679.8966,2.1,-0.3632,0.0001,19.7113]
[1712561796082,69.93,70674.7557,2.1,-0.36373,0.0001,19.71959]
[1712561801327,69.94,70677.5695,2.1,-0.36346,0.0001,19.71532]
[1712561803356,69.94,70680.8689,2.1,-0.36313,0.0001,19.71015]
[1712561803712,69.94,70680.8689,2.1,-0.36313,0.0001,19.71015]
[1712561805293,69.96,70689.1131,2.1,-0.36232,0.0001,19.69752]
[1712561805452,69.96,70689.1131,2.1,-0.36232,0.0001,19.69752]
[1712561805546,69.96,70689.1131,2.1,-0.36232,0.0001,19.69752]
[1712561805736,69.96,70689.1131,2.1,-0.36232,0.0001,19.69752]
[1712561805765,69.96,70689.1131,2.1,-0.36232,0.0001,19.69752]
[1712561805808,69.96,70689.1131,2.1,-0.36232,0.0001,19.69752]
[1712561805989,69.96,70689.1131,2.1,-0.36232,0.0001,19.69752]
[1712561806455,69.98,70689.9024,2.1,-0.36227,0.0001,19.69681]
[1712561806809,69.98,70689.9024,2.1,-0.36227,0.0001,19.69681]
[1712561806889,69.98,70689.9024,2.1,-0.36227,0.0001,19.69681]
[1712561807445,69.98,70694.1677,2.1,-0.36184,0.0001,19.69]
[1712561810374,69.99,70697.9982,2.1,-0.36146,0.0001,19.68407]
[1712561811878,69.99,70693.2831,2.1,-0.36194,0.0001,19.6917]
[1712561812100,69.99,70691.7881,2.1,-0.36209,0.0001,19.69411]
[1712561813389,70.0,70696.5182,2.1,-0.36162,0.0001,19.68656]
[1712561813418,70.0,70696.5182,2.1,-0.36162,0.0001,19.68656]
[1712561813521,70.0,70696.5182,2.1,-0.36162,0.0001,19.68656]
[1712561813725,70.0,70696.5182,2.1,-0.36162,0.0001,19.68656]
[1712561813776,70.0,70696.5182,2.1,-0.36162,0.0001,19.68656]
[1712561813918,70.0,70696.5182,2.1,-0.36162,0.0001,19.68656]
[1712561814196,70.0,70695.9131,2.1,-0.36168,0.0001,19.68754]
[1712561815325,70.0,70697.418,2.1,-0.36153,0.0001,19.6852]
[1712561815341,70.0,70697.418,2.1,-0.36153,0.0001,19.6852]
[1712561815350,70.0,70697.418,2.1,-0.36153,0.0001,19.6852]
[1712561815439,70.0,70697.418,2.1,-0.36153,0.0001,19.6852]
[1712561816046,70.0,70697.418,2.1,-0.36153,0.0001,19.6852]
[1712561816310,70.0,70696.8029,2.1,-0.36159,0.0001,19.6862]
[1712561816823,70.0,70696.8029,2.1,-0.36159,0.0001,19.6862]
[1712561818687,70.01,70698.8369,2.1,-0.36139,0.0001,19.68308]
[1712561819006,70.01,70698.8369,2.1,-0.36139,0.0001,19.68308]
[1712561819625,70.01,70702.842,2.1,-0.36099,0.0001,19.67673]
[1712561821805,70.03,70715.7171,2.1,-0.35971,0.0001,19.6562]
[1712561821898,70.03,70715.7171,2.1,-0.35971,0.0001,19.6562]
[1712561822427,70.04,70716.727,2.1,-0.35962,0.0001,19.65484]
[1712561823720,70.04,70713.5615,2.1,-0.35996,0.0001,19.66029]
[1712561823946,70.04,70713.5615,2.1,-0.35996,0.0001,19.66029]
[1712561824903,70.04,70702.7558,2.1,-0.36106,0.0001,19.67792]
[1712561824908,70.04,70702.7558,2.1,-0.36106,0.0001,19.67792]
[1712561825905,70.05,70696.5604,2.1,-0.36169,0.0001,19.688]
[1712561825953,70.05,70696.5604,2.1,-0.36169,0.0001,19.688]
[1712561826173,70.05,70696.5604,2.1,-0.36169,0.0001,19.688]
[1712561826524,70.05,70699.0153,2.1,-0.36145,0.0001,19.68411]
[1712561826830,70.05,70699.0153,2.1,-0.36145,0.0001,19.68411]
[1712561827601,70.07,70696.7553,2.1,-0.36171,0.0001,19.68835]
[1712561828157,70.07,70696.7553,2.1,-0.36171,0.0001,19.68835]
[1712561828306,70.08,70688.5649,2.1,-0.36257,0.0001,19.70201]
[1712561828314,70.08,70688.5649,2.1,-0.36257,0.0001,19.70201]
[1712561828592,70.08,70688.5649,2.1,-0.36257,0.0001,19.70201]
[1712561828631,70.08,70688.5649,2.1,-0.36257,0.0001,19.70201]
[1712561828636,70.08,70688.5649,2.1,-0.36257,0.0001,19.70201]
[1712561829138,70.08,70688.5649,2.1,-0.36257,0.0001,19.70201]
[1712561829642,70.08,70689.9596,2.1,-0.36242,0.0001,19.69972]
[1712561830215,70.08,70705.5347,2.1,-0.36084,0.0001,19.67459]
[1712561830248,70.08,70705.5347,2.1,-0.36084,0.0001,19.67459]
[1712561832134,70.09,70716.0791,2.1,-0.35978,0.0001,19.65764]
[1712561837263,70.11,70705.4444,2.1,-0.36089,0.0001,19.67556]
[1712561840139,70.11,70705.3277,2.1,-0.36091,0.0001,19.67578]
[1712561840235,70.11,70705.3277,2.1,-0.36091,0.0001,19.67578]
[1712561840442,70.11,70701.242,2.1,-0.36132,0.0001,19.68241]
[1712561841115,70.11,70701.242,2.1,-0.36132,0.0001,19.68241]
[1712561841395,70.11,70700.652,2.1,-0.36138,0.0001,19.68337]
[1712561842216,70.11,70700.652,2.1,-0.36138,0.0001,19.68337]
[1712561842299,70.12,70717.3918,2.1,-0.3597,0.0001,19.65637]
[1712561842576,70.12,70717.3918,2.1,-0.3597,0.0001,19.65637]
[1712561843239,70.12,70717.3918,2.1,-0.3597,0.0001,19.65637]
[1712561843258,70.12,70717.3918,2.1,-0.3597,0.0001,19.65637]
[1712561843547,70.13,70721.1764,2.1,-0.35933,0.0001,19.65046]
[1712561843589,70.13,70721.1764,2.1,-0.35933,0.0001,19.65046]
[1712561843666,70.13,70721.1764,2.1,-0.35933,0.0001,19.65046]
[1712561843799,70.13,70721.1764,2.1,-0.35933,0.0001,19.65046]
[1712561844271,70.13,70721.1764,2.1,-0.35933,0.0001,19.65046]
[1712561844542,70.13,70721.1764,2.1,-0.35933,0.0001,19.65046]
[1712561844854,70.13,70721.1764,2.1,-0.35933,0.0001,19.65046]
[1712561844908,70.13,70721.1764,2.1,-0.35933,0.0001,19.65046]
[1712561844943,70.13,70721.1764,2.1,-0.35933,0.0001,19.65046]
[1712561844957,70.13,70721.1764,2.1,-0.35933,0.0001,19.65046]
[1712561845617,70.14,70718.6759,2.1,-0.35959,0.0001,19.65482]
[1712561845906,70.14,70718.6759,2.1,-0.35959,0.0001,19.65482]
[1712561846126,70.14,70718.6759,2.1,-0.35959,0.0001,19.65482]
[1712561846142,70.14,70718.6759,2.1,-0.35959,0.0001,19.65482]
[1712561846222,70.14,70718.6759,2.1,-0.35959,0.0001,19.65482]
[1712561846326,70.14,70768.4829,2.1,-0.35456,0.0001,19.57169]
[1712561846574,70.14,70768.4829,2.1,-0.35456,0.0001,19.57169]
[1712561846749,70.14,70768.4829,2.1,-0.35456,0.0001,19.57169]
[1712561846919,70.14,70768.4829,2.1,-0.35456,0.0001,19.57169]
[1712561847173,70.14,70768.4829,2.1,-0.35456,0.0001,19.57169]
[1712561847333,70.14,70798.729,2.1,-0.35152,0.0001,19.51969]
[1712561848081,70.14,70798.729,2.1,-0.35152,0.0001,19.51969]
[1712561848342,70.14,70847.6157,2.1,-0.34662,0.0001,19.43311]
[1712561848414,70.14,70847.6157,2.1,-0.34662,0.0001,19.43311]
[1712561848880,70.14,70847.6157,2.1,-0.34662,0.0001,19.43311]
[1712561849348,70.15,70820.0421,2.1,-0.34938,0.0001,19.48242]
[1712561851374,70.15,70839.9471,2.1,-0.34737,0.0001,19.44329]
[1712561851933,70.15,70839.9471,2.1,-0.34737,0.0001,19.44329]
[1712561852379,70.15,70857.2931,2.1,-0.34564,0.0001,19.41212]
[1712561852856,70.15,70857.2931,2.1,-0.34564,0.0001,19.41212]
[1712561853208,70.15,70857.2931,2.1,-0.34564,0.0001,19.41212]
[1712561853418,70.15,70867.4186,2.1,-0.34464,0.0001,19.39373]
[1712561854122,70.15,70867.4186,2.1,-0.34464,0.0001,19.39373]
[1712561854512,70.15,70856.1236,2.1,-0.34576,0.0001,19.4143]
[1712561855008,70.15,70856.1236,2.1,-0.34576,0.0001,19.4143]
[1712561855054,70.15,70856.1236,2.1,-0.34576,0.0001,19.4143]
[1712561855399,70.15,70873.6692,2.1,-0.34402,0.0001,19.38237]
[1712561855542,70.15,70873.6692,2.1,-0.34402,0.0001,19.38237]
[1712561857212,70.16,70884.6444,2.1,-0.34293,0.0001,19.36224]
[1712561857992,70.16,70883.7743,2.1,-0.34302,0.0001,19.36391]
[1712561858148,70.16,70883.7743,2.1,-0.34302,0.0001,19.36391]
[1712561858261,70.16,70883.7743,2.1,-0.34302,0.0001,19.36391]
[1712561859126,70.16,70877.0592,2.1,-0.34369,0.0001,19.37632]
[1712561859392,70.16,70877.0592,2.1,-0.34369,0.0001,19.37632]
[1712561859420,70.16,70877.0592,2.1,-0.34369,0.0001,19.37632]
[1712561859775,70.16,70877.4442,2.1,-0.34365,0.0001,19.37566]
[1712561861369,70.16,70868.0643,2.1,-0.34459,0.0001,19.39288]
[1712561861377,70.16,70868.0643,2.1,-0.34459,0.0001,19.39288]
[1712561861442,70.16,70842.5589,2.1,-0.34714,0.0001,19.43911]
[1712561862599,70.16,70849.8275,2.1,-0.34641,0.0001,19.42605]
[1712561863071,70.16,70849.8275,2.1,-0.34641,0.0001,19.42605]
[1712561863394,70.16,70849.8275,2.1,-0.34641,0.0001,19.42605]
[1712561863567,70.16,70846.9969,2.1,-0.3467,0.0001,19.43121]
[1712561863805,70.16,70846.9969,2.1,-0.3467,0.0001,19.43121]
[1712561864995,70.17,70835.0068,2.1,-0.3479,0.0001,19.45275]
[1712561866162,70.17,70826.3365,2.1,-0.34877,0.0001,19.46821]
[1712561867510,70.17,70829.0215,2.1,-0.3485,0.0001,19.46353]
[1712561868699,70.17,70828.3012,2.1,-0.34858,0.0001,19.46484]
[1712561868899,70.17,70828.3012,2.1,-0.34858,0.0001,19.46484]
[1712561869032,70.17,70828.3012,2.1,-0.34858,0.0001,19.46484]
[1712561869279,70.17,70828.3012,2.1,-0.34858,0.0001,19.46484]
[1712561869560,70.17,70836.3308,2.1,-0.34778,0.0001,19.4506]
[1712561870505,70.17,70861.991,2.1,-0.34521,0.0001,19.40439]
[1712561870661,70.17,70861.991,2.1,-0.34521,0.0001,19.40439]
[1712561870736,70.17,70861.991,2.1,-0.34521,0.0001,19.40439]
[1712561873475,70.18,70846.7646,2.1,-0.34674,0.0001,19.43209]
[1712561873482,70.18,70846.7646,2.1,-0.34674,0.0001,19.43209]
[1712561873827,70.18,70845.9598,2.1,-0.34683,0.0001,19.43361]
[1712561873893,70.18,70845.9598,2.1,-0.34683,0.0001,19.43361]
[1712561873917,70.18,70845.9598,2.1,-0.34683,0.0001,19.43361]
[1712561874792,70.2,70858.59,2.1,-0.3456,0.0001,19.4116]
[1712561874821,70.2,70858.59,2.1,-0.3456,0.0001,19.4116]
[1712561874993,70.2,70858.59,2.1,-0.3456,0.0001,19.4116]
[1712561874995,70.2,70858.59,2.1,-0.3456,0.0001,19.4116]
[1712561875540,70.2,70882.4451,2.1,-0.34323,0.0001,19.36808]
[1712561875578,70.2,70882.4451,2.1,-0.34323,0.0001,19.36808]
[1712561875713,70.2,70882.4451,2.1,-0.34323,0.0001,19.36808]
[1712561876081,70.2,70882.4451,2.1,-0.34323,0.0001,19.36808]
[1712561876334,70.2,70882.4451,2.1,-0.34323,0.0001,19.36808]
[1712561876575,70.2,70886.41,2.1,-0.34284,0.0001,19.36077]
[1712561876595,70.2,70886.41,2.1,-0.34284,0.0001,19.36077]
[1712561877152,70.2,70886.41,2.1,-0.34284,0.0001,19.36077]
[1712561877172,70.2,70886.41,2.1,-0.34284,0.0001,19.36077]
[1712561877203,70.2,70886.41,2.1,-0.34284,0.0001,19.36077]
[1712561878022,70.2,70898.3304,2.1,-0.34166,0.0001,19.3388]
[1712561878171,70.2,70898.3304,2.1,-0.34166,0.0001,19.3388]
[1712561878283,70.2,70898.3304,2.1,-0.34166,0.0001,19.3388]
[1712561878524,70.2,70898.3304,2.1,-0.34166,0.0001,19.3388]
[1712561878628,70.21,70906.9653,2.1,-0.34081,0.0001,19.32295]
[1712561878730,70.21,70906.9653,2.1,-0.34081,0.0001,19.32295]
[1712561878750,70.21,70906.9653,2.1,-0.34081,0.0001,19.32295]
[1712561879145,70.21,70906.9653,2.1,-0.34081,0.0001,19.32295]
[1712561879648,70.21,70898.5499,2.1,-0.34165,0.0001,19.33866]
[1712561879860,70.21,70898.5499,2.1,-0.34165,0.0001,19.33866]
[1712561880019,70.21,70898.5499,2.1,-0.34165,0.0001,19.33866]
[1712561880227,70.21,70898.5499,2.1,-0.34165,0.0001,19.33866]
[1712561880340,70.21,70898.5499,2.1,-0.34165,0.0001,19.33866]
[1712561883053,70.22,70894.5942,2.1,-0.34205,0.0001,19.34624]
[1712561883362,70.22,70894.5942,2.1,-0.34205,0.0001,19.34624]
[1712561883691,70.22,70888.499,2.1,-0.34266,0.0001,19.35759]
[1712561883717,70.22,70888.499,2.1,-0.34266,0.0001,19.35759]
[1712561883843,70.22,70888.499,2.1,-0.34266,0.0001,19.35759]
[1712561884505,70.22,70888.499,2.1,-0.34266,0.0001,19.35759]
[1712561884524,70.22,70888.499,2.1,-0.34266,0.0001,19.35759]
[1712561884648,70.22,70892.4191,2.1,-0.34227,0.0001,19.35041]
[1712561884770,70.22,70892.4191,2.1,-0.34227,0.0001,19.35041]
[1712561884939,70.22,70892.4191,2.1,-0.34227,0.0001,19.35041]
[1712561885594,70.22,70892.4191,2.1,-0.34227,0.0001,19.35041]
[1712561885719,70.22,70902.3093,2.1,-0.3413,0.0001,19.33212]
[1712561887156,70.22,70891.3241,2.1,-0.34239,0.0001,19.35259]
[1712561887177,70.22,70891.3241,2.1,-0.34239,0.0001,19.35259]
[1712561887286,70.22,70891.3241,2.1,-0.34239,0.0001,19.35259]
[1712561887362,70.22,70891.3241,2.1,-0.34239,0.0001,19.35259]
[1712561889635,70.23,70878.5688,2.1,-0.34366,0.0001,19.37626]
[1712561890093,70.23,70878.5688,2.1,-0.34366,0.0001,19.37626]
[1712561890343,70.23,70878.5688,2.1,-0.34366,0.0001,19.37626]
[1712561891165,70.23,70881.4891,2.1,-0.34338,0.0001,19.37095]
[1712561891354,70.23,70881.4891,2.1,-0.34338,0.0001,19.37095]
[1712561891724,70.23,70885.0092,2.1,-0.34303,0.0001,19.36453]
[1712561891961,70.23,70885.0092,2.1,-0.34303,0.0001,19.36453]
[1712561892159,70.23,70885.0092,2.1,-0.34303,0.0001,19.36453]
[1712561892440,70.23,70869.8187,2.1,-0.34454,0.0001,19.39242]
[1712561892980,70.23,70869.8187,2.1,-0.34454,0.0001,19.39242]
[1712561893026,70.23,70869.8187,2.1,-0.34454,0.0001,19.39242]
[1712561893991,70.23,70873.868,2.1,-0.34414,0.0001,19.38506]
[1712561894272,70.23,70873.868,2.1,-0.34414,0.0001,19.38506]
[1712561897185,70.24,70874.901,2.1,-0.34404,0.0001,19.3833]
[1712561897323,70.24,70874.901,2.1,-0.34404,0.0001,19.3833]
[1712561897390,70.24,70874.901,2.1,-0.34404,0.0001,19.3833]
[1712561898158,70.24,70878.3207,2.1,-0.34371,0.0001,19.37709]
[1712561898395,70.24,70878.3207,2.1,-0.34371,0.0001,19.37709]
[1712561898402,70.24,70878.3207,2.1,-0.34371,0.0001,19.37709]
[1712561898435,70.24,70878.3207,2.1,-0.34371,0.0001,19.37709]
[1712561898611,70.24,70870.0047,2.1,-0.34454,0.0001,19.39233]
[1712561898653,70.24,70870.0047,2.1,-0.34454,0.0001,19.39233]
[1712561899711,70.24,70854.3841,2.1,-0.3461,0.0001,19.42076]
[1712561900249,70.24,70854.3841,2.1,-0.3461,0.0001,19.42076]
[1712561901122,70.24,70852.7085,2.1,-0.34627,0.0001,19.42386]
[1712561903253,70.25,70870.7079,2.1,-0.34448,0.0001,19.3914]
[1712561903254,70.25,70870.7079,2.1,-0.34448,0.0001,19.3914]
[1712561904686,70.25,70870.436,2.1,-0.34452,0.0001,19.39203]
[1712561904724,70.25,70870.436,2.1,-0.34452,0.0001,19.39203]
[1712561904777,70.25,70870.436,2.1,-0.34452,0.0001,19.39203]
[1712561905133,70.25,70870.436,2.1,-0.34452,0.0001,19.39203]
[1712561905264,70.25,70870.436,2.1,-0.34452,0.0001,19.39203]
[1712561905432,70.25,70870.436,2.1,-0.34452,0.0001,19.39203]
[1712561905472,70.25,70870.436,2.1,-0.34452,0.0001,19.39203]
[1712561905524,70.25,70870.436,2.1,-0.34452,0.0001,19.39203]
[1712561905539,70.25,70870.436,2.1,-0.34452,0.0001,19.39203]
[1712561905742,70.25,70870.436,2.1,-0.34452,0.0001,19.39203]
[1712561906289,70.25,70881.0102,2.1,-0.34347,0.0001,19.37272]
[1712561906342,70.25,70881.0102,2.1,-0.34347,0.0001,19.37272]
[1712561906748,70.25,70881.0102,2.1,-0.34347,0.0001,19.37272]
[1712561906761,70.25,70898.4596,2.1,-0.34174,0.0001,19.34056]
[1712561907324,70.25,70898.4596,2.1,-0.34174,0.0001,19.34056]
[1712561907784,70.26,70903.7993,2.1,-0.34121,0.0001,19.33071]
[1712561907797,70.26,70903.7993,2.1,-0.34121,0.0001,19.33071]
[1712561907834,70.26,70903.7993,2.1,-0.34121,0.0001,19.33071]
[1712561908004,70.26,70903.7993,2.1,-0.34121,0.0001,19.33071]
[1712561908429,70.26,70903.7993,2.1,-0.34121,0.0001,19.33071]
[1712561909391,70.26,70902.5791,2.1,-0.34134,0.0001,19.33307]
[1712561909449,70.26,70902.5791,2.1,-0.34134,0.0001,19.33307]
[1712561909515,70.26,70902.5791,2.1,-0.34134,0.0001,19.33307]
[1712561909563,70.26,70902.5791,2.1,-0.34134,0.0001,19.33307]
[1712561909856,70.26,70889.4339,2.1,-0.34264,0.0001,19.35751]
[1712561910354,70.26,70889.4339,2.1,-0.34264,0.0001,19.35751]
[1712561910386,70.26,70889.4339,2.1,-0.34264,0.0001,19.35751]
[1712561911199,70.26,70880.1691,2.1,-0.34357,0.0001,19.37461]
[1712561911768,70.26,70880.1691,2.1,-0.34357,0.0001,19.37461]
[1712561911796,70.26,70897.7396,2.1,-0.3418,0.0001,19.33844]
[1712561912120,70.26,70897.7396,2.1,-0.3418,0.0001,19.33844]
[1712561913954,70.27,70895.9689,2.1,-0.34198,0.0001,19.34187]
[1712561914055,70.27,70895.9689,2.1,-0.34198,0.0001,19.34187]
[1712561914068,70.27,70895.9689,2.1,-0.34198,0.0001,19.34187]
[1712561914443,70.27,70895.9689,2.1,-0.34198,0.0001,19.34187]
[1712561914451,70.27,70895.9689,2.1,-0.34198,0.0001,19.34187]
[1712561914477,70.27,70895.9689,2.1,-0.34198,0.0001,19.34187]
[1712561915810,70.27,70892.6535,2.1,-0.34232,0.0001,19.34807]
[1712561915981,70.27,70890.2232,2.1,-0.34256,0.0001,19.35263]
[1712561916005,70.27,70890.2232,2.1,-0.34256,0.0001,19.35263]
[1712561918496,70.27,70899.0778,2.1,-0.34169,0.0001,19.33637]
[1712561918558,70.27,70899.0778,2.1,-0.34169,0.0001,19.33637]
[1712561918643,70.27,70899.0778,2.1,-0.34169,0.0001,19.33637]
[1712561920697,70.3,70911.507,2.1,-0.34051,0.0001,19.31423]
[1712561922444,70.31,70890.7319,2.1,-0.34258,0.0001,19.35308]
[1712561922450,70.31,70890.7319,2.1,-0.34258,0.0001,19.35308]
[1712561922488,70.31,70890.7319,2.1,-0.34258,0.0001,19.35308]
[1712561922547,70.31,70890.7319,2.1,-0.34258,0.0001,19.35308]
[1712561923235,70.31,70890.7319,2.1,-0.34258,0.0001,19.35308]
[1712561924141,70.31,70892.3722,2.1,-0.34241,0.0001,19.35005]
[1712561924295,70.31,70892.3722,2.1,-0.34241,0.0001,19.35005]
[1712561924303,70.31,70892.3722,2.1,-0.34241,0.0001,19.35005]
[1712561924394,70.31,70892.3722,2.1,-0.34241,0.0001,19.35005]
[1712561926620,70.31,70906.4422,2.1,-0.34103,0.0001,19.32412]
[1712561926713,70.31,70906.4422,2.1,-0.34103,0.0001,19.32412]
[1712561926964,70.31,70915.7024,2.1,-0.34011,0.0001,19.30683]
[1712561927068,70.31,70915.7024,2.1,-0.34011,0.0001,19.30683]
[1712561927206,70.31,70915.7024,2.1,-0.34011,0.0001,19.30683]
[1712561927898,70.31,70915.7024,2.1,-0.34011,0.0001,19.30683]
[1712561928485,70.31,70912.1321,2.1,-0.34047,0.0001,19.31358]
[1712561930561,70.31,70909.0521,2.1,-0.34077,0.0001,19.31936]
[1712561931913,70.32,70905.9619,2.1,-0.34108,0.0001,19.32523]
[1712561932182,70.32,70905.9619,2.1,-0.34108,0.0001,19.32523]
[1712561932814,70.32,70905.9619,2.1,-0.34108,0.0001,19.32523]
[1712561932960,70.32,70901.2918,2.1,-0.34155,0.0001,19.334]
[1712561933074,70.32,70901.2918,2.1,-0.34155,0.0001,19.334]
[1712561933185,70.32,70901.2918,2.1,-0.34155,0.0001,19.334]
[1712561933407,70.32,70901.2918,2.1,-0.34155,0.0001,19.334]
[1712561933514,70.32,70901.2918,2.1,-0.34155,0.0001,19.334]
[1712561933750,70.32,70901.2918,2.1,-0.34155,0.0001,19.334]
[1712561934304,70.32,70899.9868,2.1,-0.34168,0.0001,19.33643]
[1712561934826,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561934830,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561934895,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561935004,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561935066,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561935070,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561935144,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561935148,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561935248,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561935858,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561935911,70.32,70914.0262,2.1,-0.34029,0.0001,19.31034]
[1712561935975,70.32,70907.1659,2.1,-0.34098,0.0001,19.32325]
[1712561936049,70.32,70907.1659,2.1,-0.34098,0.0001,19.32325]
[1712561936123,70.32,70907.1659,2.1,-0.34098,0.0001,19.32325]
[1712561938215,70.33,70891.9412,2.1,-0.34249,0.0001,19.35163]
[1712561938649,70.33,70891.9412,2.1,-0.34249,0.0001,19.35163]
[1712561939501,70.33,70898.0363,2.1,-0.34189,0.0001,19.34043]
[1712561939515,70.33,70898.0363,2.1,-0.34189,0.0001,19.34043]
[1712561942079,70.33,70911.035,2.1,-0.34062,0.0001,19.31649]
[1712561942088,70.33,70911.035,2.1,-0.34062,0.0001,19.31649]
[1712561942582,70.33,70911.035,2.1,-0.34062,0.0001,19.31649]
[1712561944469,70.34,70903.2392,2.1,-0.3414,0.0001,19.33119]
[1712561944474,70.34,70903.2392,2.1,-0.3414,0.0001,19.33119]
[1712561944637,70.34,70903.2392,2.1,-0.3414,0.0001,19.33119]
[1712561944903,70.34,70903.2392,2.1,-0.3414,0.0001,19.33119]
[1712561945229,70.34,70895.499,2.1,-0.34217,0.0001,19.34562]
[1712561945286,70.34,70895.499,2.1,-0.34217,0.0001,19.34562]
[1712561946246,70.34,70899.5037,2.1,-0.34177,0.0001,19.33827]
[1712561946310,70.34,70899.5037,2.1,-0.34177,0.0001,19.33827]
[1712561946433,70.34,70899.5037,2.1,-0.34177,0.0001,19.33827]
[1712561946440,70.37,70884.8534,2.1,-0.34328,0.0001,19.36648]
[1712561946783,70.37,70884.8534,2.1,-0.34328,0.0001,19.36648]
[1712561947486,70.37,70884.8534,2.1,-0.34328,0.0001,19.36648]
[1712561948319,70.37,70874.4478,2.1,-0.34431,0.0001,19.38554]
[1712561948359,70.37,70874.4478,2.1,-0.34431,0.0001,19.38554]
[1712561948423,70.37,70874.4478,2.1,-0.34431,0.0001,19.38554]
[1712561948450,70.37,70874.4478,2.1,-0.34431,0.0001,19.38554]
[1712561948502,70.37,70874.4478,2.1,-0.34431,0.0001,19.38554]
[1712561949057,70.37,70893.6581,2.1,-0.34241,0.0001,19.35036]
[1712561949129,70.37,70893.6581,2.1,-0.34241,0.0001,19.35036]
[1712561949201,70.37,70893.6581,2.1,-0.34241,0.0001,19.35036]
[1712561949395,70.37,70893.6581,2.1,-0.34241,0.0001,19.35036]
[1712561949716,70.38,70897.7376,2.1,-0.34201,0.0001,19.34289]
[1712561949790,70.38,70897.7376,2.1,-0.34201,0.0001,19.34289]
[1712561950042,70.38,70897.7376,2.1,-0.34201,0.0001,19.34289]
[1712561950379,70.38,70897.7376,2.1,-0.34201,0.0001,19.34289]
[1712561950559,70.38,70897.7376,2.1,-0.34201,0.0001,19.34289]
[1712561951667,70.38,70893.592,2.1,-0.34242,0.0001,19.35061]
[1712561952545,70.38,70884.6614,2.1,-0.34331,0.0001,19.36714]
[1712561954325,70.38,70880.5113,2.1,-0.34373,0.0001,19.37479]
[1712561954432,70.38,70880.5113,2.1,-0.34373,0.0001,19.37479]
[1712561954739,70.38,70880.5113,2.1,-0.34373,0.0001,19.37479]
[1712561955020,70.38,70880.5113,2.1,-0.34373,0.0001,19.37479]
[1712561958486,70.39,70873.6248,2.1,-0.34443,0.0001,19.38785]
[1712561958520,70.39,70873.6248,2.1,-0.34443,0.0001,19.38785]
[1712561958544,70.39,70873.6248,2.1,-0.34443,0.0001,19.38785]
[1712561958607,70.39,70873.6248,2.1,-0.34443,0.0001,19.38785]
[1712561959057,70.39,70873.6248,2.1,-0.34443,0.0001,19.38785]
[1712561959343,70.39,70871.7993,2.1,-0.34462,0.0001,19.3912]
[1712561960282,70.39,70871.7993,2.1,-0.34462,0.0001,19.3912]
[1712561960411,70.39,70871.7993,2.1,-0.34462,0.0001,19.3912]
[1712561960734,70.39,70871.7993,2.1,-0.34462,0.0001,19.3912]
[1712561960902,70.39,70871.7993,2.1,-0.34462,0.0001,19.3912]
[1712561962173,70.4,70881.8272,2.1,-0.34363,0.0001,19.37302]
[1712561962278,70.4,70881.8272,2.1,-0.34363,0.0001,19.37302]
[1712561962488,70.4,70881.8272,2.1,-0.34363,0.0001,19.37302]
[1712561962588,70.4,70881.8272,2.1,-0.34363,0.0001,19.37302]
[1712561963324,70.4,70885.3014,2.1,-0.34328,0.0001,19.3667]
[1712561963354,70.4,70885.3014,2.1,-0.34328,0.0001,19.3667]
[1712561963375,70.4,70885.3014,2.1,-0.34328,0.0001,19.3667]
[1712561963441,70.4,70885.3014,2.1,-0.34328,0.0001,19.3667]
[1712561963658,70.4,70885.3014,2.1,-0.34328,0.0001,19.3667]
[1712561963702,70.4,70885.3014,2.1,-0.34328,0.0001,19.3667]
[1712561965180,70.4,70892.4697,2.1,-0.34258,0.0001,19.35362]
[1712561965289,70.4,70892.4697,2.1,-0.34258,0.0001,19.35362]
[1712561966281,70.4,70893.2641,2.1,-0.3425,0.0001,19.35222]
[1712561966449,70.4,70893.2641,2.1,-0.3425,0.0001,19.35222]
[1712561969003,70.41,70907.8628,2.1,-0.34106,0.0001,19.32532]
[1712561969436,70.41,70908.212,2.1,-0.34103,0.0001,19.32475]
[1712561973151,70.41,70903.8045,2.1,-0.34146,0.0001,19.32935]
[1712561973191,70.41,70903.8045,2.1,-0.34146,0.0001,19.32935]
[1712561973322,70.42,70907.1839,2.1,-0.34113,0.0001,19.32315]
[1712561976363,70.42,70913.7514,2.1,-0.34048,0.0001,19.31096]
[1712561977473,70.42,70913.3354,2.1,-0.34052,0.0001,19.31176]
[1712561977555,70.42,70913.3354,2.1,-0.34052,0.0001,19.31176]
[1712561979020,70.42,70919.2645,2.1,-0.33994,0.0001,19.3007]
[1712561979138,70.42,70919.2645,2.1,-0.33994,0.0001,19.3007]
[1712561979414,70.42,70916.3488,2.1,-0.34023,0.0001,19.30618]
[1712561982437,70.42,70912.8625,2.1,-0.34058,0.0001,19.31277]
[1712561982456,70.42,70912.8625,2.1,-0.34058,0.0001,19.31277]
[1712561984397,70.42,70908.932,2.1,-0.34096,0.0001,19.32013]
[1712561984718,70.42,70908.932,2.1,-0.34096,0.0001,19.32013]
[1712561984795,70.42,70908.932,2.1,-0.34096,0.0001,19.32013]
[1712561984838,70.42,70908.932,2.1,-0.34096,0.0001,19.32013]
[1712561984960,70.42,70908.932,2.1,-0.34096,0.0001,19.32013]
[1712561988224,70.43,70892.1613,2.1,-0.34263,0.0001,19.35137]
[1712561990018,70.43,70896.2961,2.1,-0.34223,0.0001,19.34386]
[1712561990762,70.43,70896.7309,2.1,-0.34219,0.0001,19.34312]
[1712561991093,70.43,70896.7309,2.1,-0.34219,0.0001,19.34312]
[1712561991237,70.43,70896.7309,2.1,-0.34219,0.0001,19.34312]
[1712561991452,70.43,70897.8557,2.1,-0.34208,0.0001,19.3411]
[1712561992068,70.43,70897.8557,2.1,-0.34208,0.0001,19.3411]
[1712561994877,70.44,70903.0397,2.1,-0.34158,0.0001,19.33171]
[1712561995144,70.44,70903.0397,2.1,-0.34158,0.0001,19.33171]
[1712561995577,70.44,70901.1642,2.1,-0.34177,0.0001,19.33526]
[1712561996259,70.44,70901.1642,2.1,-0.34177,0.0001,19.33526]
[1712561996559,70.44,70895.7238,2.1,-0.34231,0.0001,19.34537]
[1712561996982,70.44,70895.7238,2.1,-0.34231,0.0001,19.34537]
[1712561997089,70.44,70895.7238,2.1,-0.34231,0.0001,19.34537]
[1712561997277,70.44,70895.7238,2.1,-0.34231,0.0001,19.34537]
[1712561999901,70.45,70907.3438,2.1,-0.34117,0.0001,19.32405]
[1712562000407,70.45,70907.3438,2.1,-0.34117,0.0001,19.32405]
[1712562000507,70.45,70909.514,2.1,-0.34096,0.0001,19.3201]
[1712562000845,70.45,70909.514,2.1,-0.34096,0.0001,19.3201]
[1712562002550,70.45,70898.4543,2.1,-0.34206,0.0001,19.34075]
[1712562002793,70.45,70898.4543,2.1,-0.34206,0.0001,19.34075]
[1712562002913,70.45,70898.4543,2.1,-0.34206,0.0001,19.34075]
[1712562003140,70.45,70898.4543,2.1,-0.34206,0.0001,19.34075]
[1712562003328,70.45,70898.4543,2.1,-0.34206,0.0001,19.34075]
[1712562003769,70.45,70902.2447,2.1,-0.34168,0.0001,19.33381]
[1712562008707,70.46,70904.6905,2.1,-0.34146,0.0001,19.32964]
[1712562009015,70.46,70904.6905,2.1,-0.34146,0.0001,19.32964]
[1712562009120,70.46,70904.6905,2.1,-0.34146,0.0001,19.32964]
[1712562010574,70.47,70899.2459,2.1,-0.34201,0.0001,19.33986]
[1712562012595,70.47,70892.9763,2.1,-0.34263,0.0001,19.35153]
[1712562013712,70.47,70893.1463,2.1,-0.34262,0.0001,19.35127]
[1712562013876,70.47,70893.1463,2.1,-0.34262,0.0001,19.35127]
[1712562014241,70.47,70893.1463,2.1,-0.34262,0.0001,19.35127]
[1712562014461,70.47,70893.1463,2.1,-0.34262,0.0001,19.35127]
[1712562014787,70.47,70893.1463,2.1,-0.34262,0.0001,19.35127]
[1712562014949,70.47,70893.1463,2.1,-0.34262,0.0001,19.35127]
[1712562015198,70.47,70893.1463,2.1,-0.34262,0.0001,19.35127]
[1712562015441,70.47,70891.9412,2.1,-0.34274,0.0001,19.35354]
[1712562015648,70.47,70891.9412,2.1,-0.34274,0.0001,19.35354]
[1712562015680,70.47,70891.9412,2.1,-0.34274,0.0001,19.35354]
[1712562015725,70.47,70891.9412,2.1,-0.34274,0.0001,19.35354]
[1712562015855,70.47,70891.9412,2.1,-0.34274,0.0001,19.35354]
[1712562015971,70.47,70891.9412,2.1,-0.34274,0.0001,19.35354]
[1712562016228,70.47,70891.9412,2.1,-0.34274,0.0001,19.35354]
[1712562016525,70.47,70837.4391,2.1,-0.34816,0.0001,19.45209]
[1712562016965,70.47,70837.4391,2.1,-0.34816,0.0001,19.45209]
[1712562017620,70.47,70836.4788,2.1,-0.34826,0.0001,19.45383]
[1712562017871,70.47,70836.4788,2.1,-0.34826,0.0001,19.45383]
[1712562018684,70.48,70826.553,2.1,-0.34925,0.0001,19.47138]
[1712562019290,70.48,70826.553,2.1,-0.34925,0.0001,19.47138]
[1712562019293,70.48,70826.553,2.1,-0.34925,0.0001,19.47138]
[1712562019681,70.48,70829.5427,2.1,-0.34895,0.0001,19.46614]
[1712562019695,70.48,70829.5427,2.1,-0.34895,0.0001,19.46614]
[1712562020310,70.48,70829.5427,2.1,-0.34895,0.0001,19.46614]
[1712562020623,70.48,70823.3717,2.1,-0.34957,0.0001,19.47702]
[1712562020704,70.48,70823.3717,2.1,-0.34957,0.0001,19.47702]
[1712562020778,70.48,70823.3717,2.1,-0.34957,0.0001,19.47702]
[1712562021517,70.48,70821.1359,2.1,-0.34979,0.0001,19.48096]
[1712562022575,70.48,70846.4004,2.1,-0.34728,0.0001,19.43634]
[1712562025919,70.48,70847.2082,2.1,-0.3472,0.0001,19.43506]
[1712562026903,70.48,70844.7672,2.1,-0.34745,0.0001,19.43946]
[1712562027321,70.48,70844.7672,2.1,-0.34745,0.0001,19.43946]
[1712562027589,70.49,70832.9659,2.1,-0.34863,0.0001,19.46043]
[1712562030958,70.49,70821.4831,2.1,-0.34978,0.0001,19.48072]
[1712562031119,70.49,70821.4831,2.1,-0.34978,0.0001,19.48072]
[1712562031434,70.49,70821.4831,2.1,-0.34978,0.0001,19.48072]
[1712562032865,70.49,70819.1424,2.1,-0.34999,0.0001,19.48111]
[1712562032975,70.49,70819.1424,2.1,-0.34999,0.0001,19.48111]
[1712562033507,70.49,70820.0421,2.1,-0.34991,0.0001,19.4796]
[1712562034638,70.49,70820.0421,2.1,-0.34991,0.0001,19.4796]
[1712562036765,70.49,70827.6167,2.1,-0.34915,0.0001,19.46639]
[1712562037680,70.5,70844.6217,2.1,-0.34746,0.0001,19.43633]
[1712562042715,70.5,70843.1886,2.1,-0.34762,0.0001,19.43913]
[1712562044765,70.5,70838.8022,2.1,-0.34806,0.0001,19.44701]
[1712562044911,70.5,70838.8022,2.1,-0.34806,0.0001,19.44701]
[1712562046789,70.51,70834.5413,2.1,-0.34849,0.0001,19.45462]
[1712562046804,70.51,70834.5413,2.1,-0.34849,0.0001,19.45462]
[1712562046906,70.51,70834.5413,2.1,-0.34849,0.0001,19.45462]
[1712562047236,70.51,70834.5413,2.1,-0.34849,0.0001,19.45462]
[1712562052785,70.51,70826.7043,2.1,-0.34927,0.0001,19.46859]
[1712562057820,70.51,70821.742,2.1,-0.34978,0.0001,19.47741]
[1712562062856,70.52,70821.6147,2.1,-0.34979,0.0001,19.47774]
[1712562064629,70.52,70820.6594,2.1,-0.34989,0.0001,19.47943]
[1712562064761,70.52,70820.6594,2.1,-0.34989,0.0001,19.47943]
[1712562064805,70.52,70820.6594,2.1,-0.34989,0.0001,19.47943]
[1712562065561,70.52,70819.0741,2.1,-0.35005,0.0001,19.48222]
[1712562066091,70.52,70809.7988,2.1,-0.35098,0.0001,19.49838]
[1712562066145,70.52,70809.7988,2.1,-0.35098,0.0001,19.49838]
[1712562066258,70.52,70809.7988,2.1,-0.35098,0.0001,19.49838]
[1712562066291,70.52,70809.7988,2.1,-0.35098,0.0001,19.49838]
[1712562066492,70.52,70808.1639,2.1,-0.35114,0.0001,19.50128]
[1712562066553,70.52,70808.1639,2.1,-0.35114,0.0001,19.50128]
[1712562066828,70.52,70808.1639,2.1,-0.35114,0.0001,19.50128]
[1712562067186,70.52,70808.1639,2.1,-0.35114,0.0001,19.50128]
[1712562067386,70.52,70808.1639,2.1,-0.35114,0.0001,19.50128]
[1712562067434,70.52,70808.1639,2.1,-0.35114,0.0001,19.50128]
[1712562067465,70.52,70808.1639,2.1,-0.35114,0.0001,19.50128]
[1712562067763,70.52,70808.1639,2.1,-0.35114,0.0001,19.50128]
[1712562067867,70.52,70808.1639,2.1,-0.35114,0.0001,19.50128]
[1712562067892,70.52,70786.3087,2.1,-0.35333,0.0001,19.53892]
[1712562067961,70.52,70786.3087,2.1,-0.35333,0.0001,19.53892]
[1712562069019,70.52,70790.3192,2.1,-0.35293,0.0001,19.5321]
[1712562070082,70.52,70786.5843,2.1,-0.35331,0.0001,19.53852]
[1712562070300,70.52,70786.5843,2.1,-0.35331,0.0001,19.53852]
[1712562070369,70.52,70786.5843,2.1,-0.35331,0.0001,19.53852]
[1712562070505,70.52,70786.5843,2.1,-0.35331,0.0001,19.53852]
[1712562072440,70.53,70806.8792,2.1,-0.35128,0.0001,19.50371]
[1712562072902,70.53,70806.8792,2.1,-0.35128,0.0001,19.50371]
[1712562073116,70.53,70806.8792,2.1,-0.35128,0.0001,19.50371]
[1712562074352,70.53,70803.584,2.1,-0.35161,0.0001,19.50945]
[1712562074435,70.53,70803.584,2.1,-0.35161,0.0001,19.50945]
[1712562076274,70.53,70793.3084,2.1,-0.35264,0.0001,19.52721]
[1712562077150,70.53,70795.5883,2.1,-0.35242,0.0001,19.52334]
[1712562077436,70.53,70795.5883,2.1,-0.35242,0.0001,19.52334]
[1712562077766,70.53,70795.5883,2.1,-0.35242,0.0001,19.52334]
[1712562077989,70.53,70786.7381,2.1,-0.35331,0.0001,19.53853]
[1712562078069,70.53,70786.7381,2.1,-0.35331,0.0001,19.53853]
[1712562078120,70.53,70786.7381,2.1,-0.35331,0.0001,19.53853]
[1712562078160,70.53,70786.7381,2.1,-0.35331,0.0001,19.53853]
[1712562078208,70.53,70786.7381,2.1,-0.35331,0.0001,19.53853]
[1712562078247,70.53,70786.7381,2.1,-0.35331,0.0001,19.53853]
[1712562078290,70.53,70786.7381,2.1,-0.35331,0.0001,19.53853]
[1712562078332,70.53,70786.7381,2.1,-0.35331,0.0001,19.53853]
[1712562078495,70.53,70782.1679,2.1,-0.35377,0.0001,19.54635]
[1712562078525,70.53,70782.1679,2.1,-0.35377,0.0001,19.54635]
[1712562078660,70.53,70782.1679,2.1,-0.35377,0.0001,19.54635]
[1712562080830,70.53,70775.6778,2.1,-0.35442,0.0001,19.55738]
[1712562081313,70.53,70775.828,2.1,-0.3544,0.0001,19.55714]
[1712562081341,70.53,70775.828,2.1,-0.3544,0.0001,19.55714]
[1712562081394,70.53,70775.828,2.1,-0.3544,0.0001,19.55714]
[1712562081717,70.53,70778.658,2.1,-0.35412,0.0001,19.55237]
[1712562081855,70.53,70778.658,2.1,-0.35412,0.0001,19.55237]
[1712562082030,70.53,70778.658,2.1,-0.35412,0.0001,19.55237]
[1712562082089,70.53,70778.658,2.1,-0.35412,0.0001,19.55237]
[1712562082237,70.53,70778.658,2.1,-0.35412,0.0001,19.55237]
[1712562082380,70.53,70778.658,2.1,-0.35412,0.0001,19.55237]
[1712562082499,70.53,70778.658,2.1,-0.35412,0.0001,19.55237]
[1712562082525,70.53,70778.658,2.1,-0.35412,0.0001,19.55237]
[1712562082715,70.53,70778.658,2.1,-0.35412,0.0001,19.55237]
[1712562082847,70.53,70778.658,2.1,-0.35412,0.0001,19.55237]
[1712562082997,70.53,70762.8782,2.1,-0.3557,0.0001,19.57899]
[1712562083581,70.53,70762.8782,2.1,-0.3557,0.0001,19.57899]
[1712562083859,70.53,70762.8782,2.1,-0.3557,0.0001,19.57899]
[1712562083870,70.53,70762.8782,2.1,-0.3557,0.0001,19.57899]
[1712562084345,70.53,70750.6278,2.1,-0.35694,0.0001,19.59943]
[1712562085399,70.53,70747.7077,2.1,-0.35723,0.0001,19.60431]
[1712562085418,70.53,70747.7077,2.1,-0.35723,0.0001,19.60431]
[1712562085465,70.53,70747.7077,2.1,-0.35723,0.0001,19.60431]
[1712562085521,70.53,70747.7077,2.1,-0.35723,0.0001,19.60431]
[1712562087601,70.53,70741.6427,2.1,-0.35784,0.0001,19.61432]
[1712562088687,70.53,70741.6427,2.1,-0.35784,0.0001,19.61432]
[1712562089061,70.53,70738.7778,2.1,-0.35813,0.0001,19.61902]
[1712562089967,70.53,70738.7778,2.1,-0.35813,0.0001,19.61902]
[1712562090450,70.53,70742.2576,2.1,-0.35778,0.0001,19.61328]
[1712562096087,70.54,70733.2534,2.1,-0.35867,0.0001,19.62444]
[1712562096819,70.54,70722.6087,2.1,-0.35975,0.0001,19.64183]
[1712562100041,70.54,70725.8694,2.1,-0.35942,0.0001,19.63655]
[1712562103193,70.54,70719.7945,2.1,-0.36003,0.0001,19.64645]
[1712562103296,70.54,70719.7945,2.1,-0.36003,0.0001,19.64645]
[1712562103762,70.54,70719.7945,2.1,-0.36003,0.0001,19.64645]
[1712562105212,70.54,70714.1392,2.1,-0.3606,0.0001,19.65561]
[1712562105512,70.54,70710.7091,2.1,-0.36095,0.0001,19.66114]
[1712562105660,70.54,70710.7091,2.1,-0.36095,0.0001,19.66114]
[1712562106029,70.54,70710.7091,2.1,-0.36095,0.0001,19.66114]
[1712562106194,70.54,70710.7091,2.1,-0.36095,0.0001,19.66114]
[1712562106454,70.54,70710.7091,2.1,-0.36095,0.0001,19.66114]
[1712562106533,70.54,70710.7091,2.1,-0.36095,0.0001,19.66114]
[1712562107240,70.54,70712.6989,2.1,-0.36075,0.0001,19.65793]
[1712562107260,70.54,70712.6989,2.1,-0.36075,0.0001,19.65793]
[1712562107805,70.54,70712.6989,2.1,-0.36075,0.0001,19.65793]
[1712562107816,70.54,70712.6989,2.1,-0.36075,0.0001,19.65793]
[1712562107852,70.54,70712.6989,2.1,-0.36075,0.0001,19.65793]
[1712562107931,70.54,70712.6989,2.1,-0.36075,0.0001,19.65793]
[1712562107991,70.54,70712.6989,2.1,-0.36075,0.0001,19.65793]
[1712562108005,70.54,70712.6989,2.1,-0.36075,0.0001,19.65793]
[1712562108042,70.54,70712.6989,2.1,-0.36075,0.0001,19.65793]
[1712562108169,70.54,70712.6989,2.1,-0.36075,0.0001,19.65793]
[1712562108196,70.54,70706.5738,2.1,-0.36137,0.0001,19.66778]
[1712562108295,70.54,70706.5738,2.1,-0.36137,0.0001,19.66778]
[1712562108372,70.54,70706.5738,2.1,-0.36137,0.0001,19.66778]
[1712562109107,70.54,70706.5738,2.1,-0.36137,0.0001,19.66778]
[1712562109377,70.54,70706.6036,2.1,-0.36137,0.0001,19.66778]
[1712562109749,70.54,70706.6036,2.1,-0.36137,0.0001,19.66778]
[1712562109864,70.54,70706.6036,2.1,-0.36137,0.0001,19.66778]
[1712562110189,70.54,70681.743,2.1,-0.36389,0.0001,19.70733]
[1712562110974,70.54,70681.743,2.1,-0.36389,0.0001,19.70733]
[1712562110984,70.54,70681.743,2.1,-0.36389,0.0001,19.70733]
[1712562112485,70.54,70667.7376,2.1,-0.36531,0.0001,19.72925]
[1712562113016,70.54,70667.7376,2.1,-0.36531,0.0001,19.72925]
[1712562113554,70.54,70661.7873,2.1,-0.36591,0.0001,19.73848]
[1712562115353,70.54,70652.822,2.1,-0.36682,0.0001,19.75228]
[1712562115491,70.54,70652.822,2.1,-0.36682,0.0001,19.75228]
[1712562115585,70.54,70652.822,2.1,-0.36682,0.0001,19.75228]
[1712562115764,70.54,70652.822,2.1,-0.36682,0.0001,19.75228]
[1712562115890,70.54,70652.822,2.1,-0.36682,0.0001,19.75228]
[1712562115938,70.54,70652.822,2.1,-0.36682,0.0001,19.75228]
[1712562116039,70.54,70652.822,2.1,-0.36682,0.0001,19.75228]
[1712562117283,70.54,70654.0614,2.1,-0.36669,0.0001,19.75034]
[1712562117634,70.54,70654.1461,2.1,-0.36668,0.0001,19.7502]
[1712562117705,70.54,70654.1461,2.1,-0.36668,0.0001,19.7502]
[1712562117946,70.54,70654.1461,2.1,-0.36668,0.0001,19.7502]
[1712562118489,70.54,70654.1461,2.1,-0.36668,0.0001,19.7502]
[1712562118669,70.54,70654.1461,2.1,-0.36668,0.0001,19.7502]
[1712562118682,70.54,70654.1461,2.1,-0.36668,0.0001,19.7502]
[1712562118684,70.54,70654.1461,2.1,-0.36668,0.0001,19.7502]
[1712562118911,70.54,70654.1461,2.1,-0.36668,0.0001,19.7502]
[1712562118937,70.54,70654.1461,2.1,-0.36668,0.0001,19.7502]
[1712562119017,70.54,70654.1461,2.1,-0.36668,0.0001,19.7502]
[1712562120608,70.54,70672.2005,2.1,-0.36485,0.0001,19.7222]
[1712562120632,70.54,70672.2005,2.1,-0.36485,0.0001,19.7222]
[1712562120694,70.54,70672.2005,2.1,-0.36485,0.0001,19.7222]
[1712562120819,70.54,70672.2005,2.1,-0.36485,0.0001,19.7222]
[1712562120824,70.54,70672.2005,2.1,-0.36485,0.0001,19.7222]
[1712562120882,70.54,70672.2005,2.1,-0.36485,0.0001,19.7222]
[1712562121044,70.54,70672.2005,2.1,-0.36485,0.0001,19.7222]
[1712562121895,70.54,70672.2005,2.1,-0.36485,0.0001,19.7222]
[1712562122365,70.53,70674.1952,2.1,-0.36464,0.0001,19.71904]
[1712562123276,70.53,70696.1399,2.1,-0.36242,0.0001,19.68433]
[1712562123535,70.53,70696.1399,2.1,-0.36242,0.0001,19.68433]
[1712562123671,70.53,70696.1399,2.1,-0.36242,0.0001,19.68433]
[1712562123999,70.53,70696.1399,2.1,-0.36242,0.0001,19.68433]
[1712562124096,70.53,70696.1399,2.1,-0.36242,0.0001,19.68433]
[1712562124451,70.53,70694.8795,2.1,-0.36254,0.0001,19.68632]
[1712562125414,70.53,70691.0341,2.1,-0.36293,0.0001,19.6924]
[1712562125420,70.53,70691.0341,2.1,-0.36293,0.0001,19.6924]
[1712562126021,70.53,70691.0341,2.1,-0.36293,0.0001,19.6924]
[1712562127064,70.53,70691.0341,2.1,-0.36293,0.0001,19.6924]
[1712562128023,70.53,70701.5089,2.1,-0.36187,0.0001,19.67567]
[1712562132634,70.53,70705.8284,2.1,-0.36143,0.0001,19.66866]
[1712562132638,70.53,70705.8284,2.1,-0.36143,0.0001,19.66866]
[1712562132888,70.53,70705.8284,2.1,-0.36143,0.0001,19.66866]
[1712562133899,70.52,70711.7984,2.1,-0.36082,0.0001,19.65899]
[1712562133947,70.52,70711.7984,2.1,-0.36082,0.0001,19.65899]
[1712562133969,70.52,70711.7984,2.1,-0.36082,0.0001,19.65899]
[1712562135821,70.52,70730.3633,2.1,-0.35894,0.0001,19.62874]
[1712562136445,70.52,70730.3633,2.1,-0.35894,0.0001,19.62874]
[1712562136785,70.52,70730.3633,2.1,-0.35894,0.0001,19.62874]
[1712562137881,70.52,70743.583,2.1,-0.3576,0.0001,19.60693]
[1712562138274,70.52,70743.583,2.1,-0.3576,0.0001,19.60693]
[1712562138489,70.52,70745.4227,2.1,-0.35742,0.0001,19.60387]
[1712562138742,70.52,70745.4227,2.1,-0.35742,0.0001,19.60387]
[1712562138847,70.52,70745.4227,2.1,-0.35742,0.0001,19.60387]
[1712562139136,70.52,70745.4227,2.1,-0.35742,0.0001,19.60387]
[1712562140389,70.52,70745.4227,2.1,-0.35742,0.0001,19.60387]
[1712562140405,70.52,70726.9427,2.1,-0.35928,0.0001,19.6342]
[1712562140751,70.52,70726.9427,2.1,-0.35928,0.0001,19.6342]
[1712562140989,70.52,70726.9427,2.1,-0.35928,0.0001,19.6342]
[1712562141503,70.52,70726.4083,2.1,-0.35933,0.0001,19.63508]
[1712562144943,70.51,70723.9406,2.1,-0.35957,0.0001,19.63896]
[1712562145369,70.51,70723.9406,2.1,-0.35957,0.0001,19.63896]
[1712562145683,70.51,70723.7363,2.1,-0.35959,0.0001,19.6393]
[1712562146770,70.51,70717.8715,2.1,-0.36019,0.0001,19.64884]
[1712562147273,70.51,70717.8715,2.1,-0.36019,0.0001,19.64884]
[1712562149067,70.51,70705.6658,2.1,-0.36142,0.0001,19.66853]
[1712562149417,70.51,70705.6658,2.1,-0.36142,0.0001,19.66853]
[1712562150440,70.51,70727.4656,2.1,-0.35922,0.0001,19.6332]
[1712562151003,70.51,70727.4656,2.1,-0.35922,0.0001,19.6332]
[1712562151994,70.51,70733.5104,2.1,-0.35859,0.0001,19.61955]
[1712562152520,70.51,70736.4049,2.1,-0.3583,0.0001,19.61481]
[1712562153011,70.51,70736.4049,2.1,-0.3583,0.0001,19.61481]
[1712562153140,70.51,70736.4049,2.1,-0.3583,0.0001,19.61481]
[1712562153470,70.51,70740.0543,2.1,-0.35793,0.0001,19.60877]
[1712562158527,70.51,70745.7505,2.1,-0.35735,0.0001,19.59927]
[1712562163563,70.51,70740.6021,2.1,-0.35786,0.0001,19.60768]
[1712562163589,70.51,70740.6021,2.1,-0.35786,0.0001,19.60768]
[1712562164179,70.51,70740.6021,2.1,-0.35786,0.0001,19.60768]
[1712562169194,70.51,70753.7942,2.1,-0.35653,0.0001,19.58574]
[1712562170131,70.51,70754.9785,2.1,-0.35641,0.0001,19.58376]
[1712562170289,70.51,70754.9785,2.1,-0.35641,0.0001,19.58376]
[1712562170992,70.5,70751.3677,2.1,-0.35677,0.0001,19.58977]
[1712562171955,70.5,70752.1921,2.1,-0.35669,0.0001,19.58839]
[1712562173469,70.5,70755.3665,2.1,-0.35637,0.0001,19.58309]
[1712562173586,70.5,70755.3665,2.1,-0.35637,0.0001,19.58309]
[1712562173827,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562173877,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562174069,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562174206,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562174370,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562174387,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562175173,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562175296,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562175399,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562175480,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562175506,70.5,70756.6858,2.1,-0.35624,0.0001,19.58088]
[1712562176657,70.51,70800.1705,2.1,-0.35188,0.0001,19.50708]
[1712562177998,70.51,70801.12,2.1,-0.35178,0.0001,19.50549]
[1712562180584,70.51,70795.7336,2.1,-0.35233,0.0001,19.51488]
[1712562181019,70.51,70795.4232,2.1,-0.35236,0.0001,19.51546]
[1712562184047,70.52,70790.2121,2.1,-0.35289,0.0001,19.52452]
[1712562184604,70.52,70790.2121,2.1,-0.35289,0.0001,19.52452]
[1712562185954,70.52,70795.1916,2.1,-0.3524,0.0001,19.51606]
[1712562187300,70.52,70797.2012,2.1,-0.3522,0.0001,19.51264]
[1712562187305,70.52,70797.2012,2.1,-0.3522,0.0001,19.51264]
[1712562187979,70.52,70795.5508,2.1,-0.35236,0.0001,19.51553]
[1712562188401,70.52,70795.5508,2.1,-0.35236,0.0001,19.51553]
[1712562188738,70.52,70819.056,2.1,-0.35001,0.0001,19.47477]
[1712562190606,70.52,70817.8655,2.1,-0.35013,0.0001,19.47686]
[1712562190808,70.52,70813.79,2.1,-0.35054,0.0001,19.48398]
[1712562191223,70.52,70813.79,2.1,-0.35054,0.0001,19.48398]
[1712562191236,70.52,70813.79,2.1,-0.35054,0.0001,19.48398]
[1712562191733,70.52,70813.79,2.1,-0.35054,0.0001,19.48398]
[1712562192314,70.52,70810.3597,2.1,-0.35089,0.0001,19.49001]
[1712562196740,70.53,70810.1036,2.1,-0.35092,0.0001,19.4907]
[1712562196884,70.53,70809.2334,2.1,-0.35101,0.0001,19.49227]
[1712562198285,70.53,70805.8029,2.1,-0.35136,0.0001,19.49827]
[1712562198330,70.53,70805.8029,2.1,-0.35136,0.0001,19.49827]
[1712562198523,70.53,70799.3676,2.1,-0.35201,0.0001,19.50944]
[1712562198572,70.53,70799.3676,2.1,-0.35201,0.0001,19.50944]
[1712562199029,70.53,70799.3676,2.1,-0.35201,0.0001,19.50944]
[1712562199052,70.53,70799.3676,2.1,-0.35201,0.0001,19.50944]
[1712562199076,70.53,70799.3676,2.1,-0.35201,0.0001,19.50944]
[1712562199264,70.53,70799.3676,2.1,-0.35201,0.0001,19.50944]
[1712562199595,70.53,70799.3676,2.1,-0.35201,0.0001,19.50944]
[1712562199649,70.53,70799.3676,2.1,-0.35201,0.0001,19.50944]
[1712562200524,70.54,70788.2125,2.1,-0.35313,0.0001,19.52862]
[1712562200580,70.54,70788.2125,2.1,-0.35313,0.0001,19.52862]
[1712562200696,70.54,70788.2125,2.1,-0.35313,0.0001,19.52862]
[1712562201142,70.54,70781.0363,2.1,-0.35385,0.0001,19.54089]
[1712562202133,70.54,70778.7203,2.1,-0.35408,0.0001,19.54484]
[1712562202710,70.54,70778.7203,2.1,-0.35408,0.0001,19.54484]
[1712562204626,70.54,70782.5726,2.1,-0.3537,0.0001,19.53837]
[1712562208311,70.54,70777.6699,2.1,-0.35419,0.0001,19.54676]
[1712562208694,70.54,70777.6699,2.1,-0.35419,0.0001,19.54676]
[1712562209826,70.54,70776.6891,2.1,-0.35429,0.0001,19.54844]
[1712562211078,70.54,70777.7125,2.1,-0.35419,0.0001,19.54675]
[1712562211433,70.54,70777.7125,2.1,-0.35419,0.0001,19.54675]
[1712562213566,70.55,70780.4052,2.1,-0.3539,0.0001,19.53846]
[1712562216273,70.55,70780.1235,2.1,-0.35393,0.0001,19.53899]
[1712562216925,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562217004,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562217013,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562217155,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562217214,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562217395,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562217622,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562217763,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562217892,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562218019,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562218021,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562218033,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562218462,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562218485,70.55,70777.9377,2.1,-0.35415,0.0001,19.54272]
[1712562219639,70.55,70766.5156,2.1,-0.3553,0.0001,19.56208]
[1712562219994,70.55,70766.5156,2.1,-0.3553,0.0001,19.56208]
[1712562220388,70.55,70766.5156,2.1,-0.3553,0.0001,19.56208]
[1712562220774,70.55,70766.5156,2.1,-0.3553,0.0001,19.56208]
[1712562223051,70.55,70766.2034,2.1,-0.35534,0.0001,19.56264]
[1712562223363,70.55,70766.2034,2.1,-0.35534,0.0001,19.56264]
[1712562225117,70.55,70761.0619,2.1,-0.35586,0.0001,19.57128]
[1712562225263,70.55,70761.0619,2.1,-0.35586,0.0001,19.57128]
[1712562231040,70.55,70766.0329,2.1,-0.35536,0.0001,19.56297]
[1712562231831,70.55,70761.3072,2.1,-0.35583,0.0001,19.5709]
[1712562232070,70.55,70761.3072,2.1,-0.35583,0.0001,19.5709]
[1712562232194,70.55,70761.3072,2.1,-0.35583,0.0001,19.5709]
[1712562232695,70.55,70761.3072,2.1,-0.35583,0.0001,19.5709]
[1712562234615,70.55,70745.7908,2.1,-0.3574,0.0001,19.59684]
[1712562234810,70.55,70745.7908,2.1,-0.3574,0.0001,19.59684]
[1712562240105,70.56,70740.5703,2.1,-0.35793,0.0001,19.60559]
[1712562243813,70.56,70738.9845,2.1,-0.3581,0.0001,19.60831]
[1712562247606,70.57,70753.2088,2.1,-0.35667,0.0001,19.58488]
[1712562248446,70.57,70753.7636,2.1,-0.35662,0.0001,19.584]
[1712562248845,70.57,70753.7636,2.1,-0.35662,0.0001,19.584]
[1712562250017,70.57,70762.1879,2.1,-0.35577,0.0001,19.56998]
[1712562251695,70.57,70770.8175,2.1,-0.35491,0.0001,19.55548]
[1712562251917,70.57,70770.8175,2.1,-0.35491,0.0001,19.55548]
[1712562252171,70.57,70770.8175,2.1,-0.35491,0.0001,19.55548]
[1712562252490,70.57,70775.7565,2.1,-0.35441,0.0001,19.54717]
[1712562253960,70.57,70775.7565,2.1,-0.35441,0.0001,19.54717]
[1712562254003,70.57,70775.7565,2.1,-0.35441,0.0001,19.54717]
[1712562254468,70.57,70771.016,2.1,-0.35489,0.0001,19.55519]
[1712562254742,70.57,70771.016,2.1,-0.35489,0.0001,19.55519]
[1712562255212,70.57,70770.2306,2.1,-0.35497,0.0001,19.55652]
[1712562255229,70.57,70770.2306,2.1,-0.35497,0.0001,19.55652]
[1712562256017,70.57,70770.2306,2.1,-0.35497,0.0001,19.55652]
[1712562256216,70.57,70791.035,2.1,-0.35288,0.0001,19.52121]
[1712562258300,70.57,70803.3344,2.1,-0.35166,0.0001,19.50016]
[1712562259348,70.58,70802.4693,2.1,-0.35174,0.0001,19.5017]
[1712562265153,70.58,70799.1632,2.1,-0.35209,0.0001,19.50767]
[1712562265212,70.58,70799.1632,2.1,-0.35209,0.0001,19.50767]
[1712562265376,70.58,70799.1632,2.1,-0.35209,0.0001,19.50767]
[1712562266094,70.58,70799.1632,2.1,-0.35209,0.0001,19.50767]
[1712562267440,70.59,70771.4081,2.1,-0.35488,0.0001,19.55511]
[1712562267569,70.59,70771.4081,2.1,-0.35488,0.0001,19.55511]
[1712562267615,70.59,70771.4081,2.1,-0.35488,0.0001,19.55511]
[1712562268036,70.59,70771.4081,2.1,-0.35488,0.0001,19.55511]
[1712562268125,70.59,70771.4081,2.1,-0.35488,0.0001,19.55511]
[1712562268215,70.59,70771.4081,2.1,-0.35488,0.0001,19.55511]
[1712562268227,70.59,70771.4081,2.1,-0.35488,0.0001,19.55511]
[1712562268268,70.59,70771.4081,2.1,-0.35488,0.0001,19.55511]
[1712562269198,70.59,70771.4081,2.1,-0.35488,0.0001,19.55511]
[1712562269236,70.59,70771.4081,2.1,-0.35488,0.0001,19.55511]
[1712562269370,70.59,70772.2432,2.1,-0.35479,0.0001,19.55371]
[1712562270648,70.59,70755.6232,2.1,-0.35647,0.0001,19.58162]
[1712562272685,70.59,70752.5632,2.1,-0.35676,0.0001,19.58298]
[1712562273335,70.59,70735.5733,2.1,-0.35847,0.0001,19.61107]
[1712562273585,70.59,70732.4936,2.1,-0.35878,0.0001,19.61613]
[1712562275121,70.59,70732.4936,2.1,-0.35878,0.0001,19.61613]
[1712562276245,70.59,70734.4438,2.1,-0.35858,0.0001,19.61295]
[1712562276663,70.59,70744.3137,2.1,-0.35759,0.0001,19.59673]
[1712562277097,70.59,70744.3137,2.1,-0.35759,0.0001,19.59673]
[1712562277109,70.59,70744.3137,2.1,-0.35759,0.0001,19.59673]
[1712562277278,70.59,70744.3137,2.1,-0.35759,0.0001,19.59673]
[1712562278721,70.59,70727.5791,2.1,-0.35928,0.0001,19.62424]
[1712562279134,70.59,70727.5791,2.1,-0.35928,0.0001,19.62424]
[1712562279379,70.6,70713.0093,2.1,-0.36075,0.0001,19.64791]
[1712562279522,70.6,70713.0093,2.1,-0.36075,0.0001,19.64791]
[1712562280447,70.6,70723.4042,2.1,-0.3597,0.0001,19.63109]
[1712562280533,70.6,70723.4042,2.1,-0.3597,0.0001,19.63109]
[1712562282502,70.6,70738.9588,2.1,-0.35814,0.0001,19.6057]
[1712562283233,70.6,70738.9588,2.1,-0.35814,0.0001,19.6057]
[1712562289170,70.6,70729.2924,2.1,-0.35912,0.0001,19.62164]
[1712562289204,70.6,70729.2924,2.1,-0.35912,0.0001,19.62164]
[1712562289260,70.6,70729.2924,2.1,-0.35912,0.0001,19.62164]
[1712562289960,70.6,70733.5474,2.1,-0.35869,0.0001,19.61469]
[1712562294248,70.61,70748.6813,2.1,-0.35717,0.0001,19.58989]
[1712562296377,70.61,70750.9104,2.1,-0.35695,0.0001,19.58627]
[1712562296398,70.61,70750.9104,2.1,-0.35695,0.0001,19.58627]
[1712562298383,70.61,70756.0395,2.1,-0.35644,0.0001,19.57782]
[1712562298416,70.61,70756.0395,2.1,-0.35644,0.0001,19.57782]
[1712562300740,70.61,70760.4227,2.1,-0.356,0.0001,19.57062]
[1712562300798,70.61,70760.4227,2.1,-0.356,0.0001,19.57062]
[1712562300910,70.61,70760.4227,2.1,-0.356,0.0001,19.57062]
[1712562300969,70.61,70760.4227,2.1,-0.356,0.0001,19.57062]
[1712562302005,70.61,70759.1519,2.1,-0.35613,0.0001,19.57274]
[1712562302286,70.61,70759.1519,2.1,-0.35613,0.0001,19.57274]
[1712562302301,70.61,70759.1519,2.1,-0.35613,0.0001,19.57274]
[1712562302336,70.61,70759.1519,2.1,-0.35613,0.0001,19.57274]
[1712562302624,70.61,70759.1519,2.1,-0.35613,0.0001,19.57274]
[1712562302778,70.61,70759.1519,2.1,-0.35613,0.0001,19.57274]
[1712562303021,70.61,70759.1519,2.1,-0.35613,0.0001,19.57274]
[1712562303179,70.61,70759.1519,2.1,-0.35613,0.0001,19.57274]
[1712562304007,70.61,70758.0265,2.1,-0.35624,0.0001,19.57461]
[1712562304555,70.61,70792.0115,2.1,-0.35284,0.0001,19.51723]
[1712562309589,70.62,70792.6747,2.1,-0.35278,0.0001,19.51625]
[1712562310005,70.62,70792.6747,2.1,-0.35278,0.0001,19.51625]
[1712562310593,70.62,70792.6747,2.1,-0.35278,0.0001,19.51625]
[1712562310836,70.62,70792.6747,2.1,-0.35278,0.0001,19.51625]
[1712562310946,70.62,70792.6747,2.1,-0.35278,0.0001,19.51625]
[1712562311584,70.62,70792.6747,2.1,-0.35278,0.0001,19.51625]
[1712562312227,70.62,70791.0092,2.1,-0.35295,0.0001,19.51913]
[1712562312286,70.62,70791.0092,2.1,-0.35295,0.0001,19.51913]
[1712562312394,70.62,70791.0092,2.1,-0.35295,0.0001,19.51913]
[1712562312443,70.62,70802.4741,2.1,-0.3518,0.0001,19.49949]
[1712562312521,70.62,70802.4741,2.1,-0.3518,0.0001,19.49949]
[1712562312643,70.62,70802.4741,2.1,-0.3518,0.0001,19.49949]
[1712562312759,70.62,70802.4741,2.1,-0.3518,0.0001,19.49949]
[1712562312892,70.62,70802.4741,2.1,-0.3518,0.0001,19.49949]
[1712562313440,70.62,70802.4741,2.1,-0.3518,0.0001,19.49949]
[1712562313450,70.62,70802.4741,2.1,-0.3518,0.0001,19.49949]
[1712562313874,70.62,70804.3438,2.1,-0.35162,0.0001,19.49632]
[1712562314242,70.62,70804.3438,2.1,-0.35162,0.0001,19.49632]
[1712562314279,70.62,70804.3438,2.1,-0.35162,0.0001,19.49632]
[1712562314624,70.62,70771.398,2.1,-0.35492,0.0001,19.55252]
[1712562315440,70.62,70749.6074,2.1,-0.35711,0.0001,19.58892]
[1712562316832,70.62,70737.1013,2.1,-0.35837,0.0001,19.60959]
[1712562318202,70.62,70743.3611,2.1,-0.35774,0.0001,19.59932]
[1712562318231,70.62,70743.3611,2.1,-0.35774,0.0001,19.59932]
[1712562320023,70.63,70740.8901,2.1,-0.35799,0.0001,19.60345]
[1712562322787,70.63,70719.1194,2.1,-0.3602,0.0001,19.63916]
[1712562329797,70.64,70717.7477,2.1,-0.36035,0.0001,19.64175]
[1712562330274,70.64,70717.7477,2.1,-0.36035,0.0001,19.64175]
[1712562335773,70.65,70707.261,2.1,-0.36141,0.0001,19.65514]
[1712562340807,70.66,70700.3604,2.1,-0.36211,0.0001,19.66635]
[1712562345277,70.66,70695.1596,2.1,-0.36265,0.0001,19.67472]
[1712562350878,70.67,70696.0086,2.1,-0.36257,0.0001,19.67351]
[1712562355920,70.67,70692.8228,2.1,-0.3629,0.0001,19.67867]
[1712562360666,70.68,70704.1022,2.1,-0.36176,0.0001,19.66084]
[1712562360695,70.68,70704.1022,2.1,-0.36176,0.0001,19.66084]
[1712562361104,70.68,70704.2917,2.1,-0.36174,0.0001,19.66057]
[1712562361458,70.68,70704.2917,2.1,-0.36174,0.0001,19.66057]
[1712562361534,70.68,70704.2917,2.1,-0.36174,0.0001,19.66057]
[1712562361606,70.68,70704.2917,2.1,-0.36174,0.0001,19.66057]
[1712562361733,70.68,70704.2917,2.1,-0.36174,0.0001,19.66057]
[1712562361747,70.68,70704.2917,2.1,-0.36174,0.0001,19.66057]
[1712562362476,70.68,70704.2917,2.1,-0.36174,0.0001,19.66057]
[1712562362707,70.68,70704.2917,2.1,-0.36174,0.0001,19.66057]
[1712562362940,70.68,70704.2917,2.1,-0.36174,0.0001,19.66057]
[1712562363123,70.68,70713.7613,2.1,-0.36079,0.0001,19.64537]
[1712562363210,70.68,70713.7613,2.1,-0.36079,0.0001,19.64537]
[1712562363440,70.68,70745.2014,2.1,-0.35762,0.0001,19.5941]
[1712562363664,70.68,70745.2014,2.1,-0.35762,0.0001,19.5941]
[1712562363764,70.68,70745.2014,2.1,-0.35762,0.0001,19.5941]
[1712562364742,70.67,70749.2017,2.1,-0.35721,0.0001,19.58747]
[1712562364862,70.67,70749.2017,2.1,-0.35721,0.0001,19.58747]
[1712562369898,70.67,70772.6012,2.1,-0.35486,0.0001,19.54841]
[1712562370114,70.67,70767.7859,2.1,-0.35535,0.0001,19.55651]
[1712562370192,70.67,70767.7859,2.1,-0.35535,0.0001,19.55651]
[1712562370640,70.67,70767.7859,2.1,-0.35535,0.0001,19.55651]
[1712562371806,70.68,70778.9757,2.1,-0.35423,0.0001,19.53766]
[1712562372036,70.68,70793.7962,2.1,-0.35274,0.0001,19.51248]
[1712562373042,70.68,70808.7814,2.1,-0.35125,0.0001,19.48676]
[1712562373637,70.68,70808.7814,2.1,-0.35125,0.0001,19.48676]
[1712562375393,70.68,70785.881,2.1,-0.35354,0.0001,19.52609]
[1712562381097,70.69,70801.5516,2.1,-0.35198,0.0001,19.49949]
[1712562385394,70.69,70797.0106,2.1,-0.35245,0.0001,19.50744]
[1712562387093,70.69,70794.2303,2.1,-0.35273,0.0001,19.51223]
[1712562392174,70.7,70785.5042,2.1,-0.35359,0.0001,19.52354]
[1712562392298,70.7,70785.5042,2.1,-0.35359,0.0001,19.52354]
[1712562392639,70.7,70785.5042,2.1,-0.35359,0.0001,19.52354]
[1712562392814,70.7,70785.5042,2.1,-0.35359,0.0001,19.52354]
[1712562392876,70.7,70785.5042,2.1,-0.35359,0.0001,19.52354]
[1712562393005,70.7,70785.5042,2.1,-0.35359,0.0001,19.52354]
[1712562398218,70.7,70796.793,2.1,-0.35247,0.0001,19.50446]
[1712562403255,70.71,70791.7214,2.1,-0.35298,0.0001,19.51328]
[1712562408289,70.71,70793.9447,2.1,-0.35277,0.0001,19.50963]
[1712562408986,70.71,70793.9447,2.1,-0.35277,0.0001,19.50963]
[1712562409216,70.71,70793.9447,2.1,-0.35277,0.0001,19.50963]
[1712562409340,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562409413,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562409469,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562409495,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562409521,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562409675,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562409851,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562409877,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562409945,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562409992,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562410324,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562410588,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562410607,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562410655,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562410812,70.71,70794.0193,2.1,-0.35276,0.0001,19.50953]
[1712562411370,70.71,70766.889,2.1,-0.35548,0.0001,19.55545]
[1712562411724,70.71,70766.889,2.1,-0.35548,0.0001,19.55545]
[1712562411791,70.71,70766.889,2.1,-0.35548,0.0001,19.55545]
[1712562412320,70.71,70712.5333,2.1,-0.36095,0.0001,19.6446]
[1712562413476,70.71,70717.488,2.1,-0.36045,0.0001,19.63667]
[1712562413522,70.71,70717.488,2.1,-0.36045,0.0001,19.63667]
[1712562415067,70.71,70718.5228,2.1,-0.36034,0.0001,19.635]
[1712562416345,70.71,70738.367,2.1,-0.35835,0.0001,19.60272]
[1712562417504,70.71,70739.6165,2.1,-0.35822,0.0001,19.60069]
[1712562417716,70.71,70739.6165,2.1,-0.35822,0.0001,19.60069]
[1712562418413,70.71,70743.3909,2.1,-0.35784,0.0001,19.5945]
[1712562418450,70.71,70743.3909,2.1,-0.35784,0.0001,19.5945]
[1712562418755,70.71,70743.3909,2.1,-0.35784,0.0001,19.5945]
[1712562421338,70.71,70738.4449,2.1,-0.35834,0.0001,19.60265]
[1712562421542,70.71,70735.8694,2.1,-0.3586,0.0001,19.60688]
[1712562421834,70.71,70735.8694,2.1,-0.3586,0.0001,19.60688]
[1712562425052,70.72,70721.253,2.1,-0.36008,0.0001,19.63079]
[1712562428363,70.72,70720.492,2.1,-0.36016,0.0001,19.63218]
[1712562429130,70.73,70723.0016,2.1,-0.35991,0.0001,19.62817]
[1712562429322,70.73,70723.0016,2.1,-0.35991,0.0001,19.62817]
[1712562430147,70.73,70724.2212,2.1,-0.35979,0.0001,19.6262]
[1712562430258,70.73,70724.2212,2.1,-0.35979,0.0001,19.6262]
[1712562431611,70.73,70726.4704,2.1,-0.35957,0.0001,19.62256]
[1712562432382,70.73,70726.4704,2.1,-0.35957,0.0001,19.62256]
[1712562432613,70.73,70729.16,2.1,-0.35929,0.0001,19.61819]
[1712562432741,70.73,70729.16,2.1,-0.35929,0.0001,19.61819]
[1712562438161,70.73,70725.6882,2.1,-0.35965,0.0001,19.62385]
[1712562438190,70.73,70725.6882,2.1,-0.35965,0.0001,19.62385]
[1712562438406,70.73,70725.6882,2.1,-0.35965,0.0001,19.62385]
[1712562440514,70.73,70704.6477,2.1,-0.36177,0.0001,19.65779]
[1712562442006,70.73,70703.9477,2.1,-0.36184,0.0001,19.65894]
[1712562442515,70.73,70703.9477,2.1,-0.36184,0.0001,19.65894]
[1712562443031,70.73,70704.9327,2.1,-0.36175,0.0001,19.6574]
[1712562443237,70.73,70704.9327,2.1,-0.36175,0.0001,19.6574]
[1712562443348,70.73,70704.9327,2.1,-0.36175,0.0001,19.6574]
[1712562444040,70.73,70711.9474,2.1,-0.36104,0.0001,19.64616]
[1712562447051,70.73,70728.6116,2.1,-0.35936,0.0001,19.61924]
[1712562448889,70.73,70726.781,2.1,-0.35954,0.0001,19.62222]
[1712562452236,70.73,70717.8098,2.1,-0.36043,0.0001,19.63297]
[1712562457512,70.74,70710.2127,2.1,-0.3612,0.0001,19.64535]
[1712562462389,70.74,70707.2259,2.1,-0.36151,0.0001,19.65031]
[1712562463327,70.74,70706.0206,2.1,-0.36164,0.0001,19.65227]
[1712562468710,70.75,70696.2136,2.1,-0.36264,0.0001,19.66803]
[1712562471606,70.75,70695.1228,2.1,-0.36275,0.0001,19.66982]
[1712562471657,70.75,70695.1228,2.1,-0.36275,0.0001,19.66982]
[1712562476766,70.75,70696.4312,2.1,-0.36262,0.0001,19.66786]
[1712562481800,70.76,70703.0852,2.1,-0.36196,0.0001,19.65741]
[1712562481950,70.76,70703.0852,2.1,-0.36196,0.0001,19.65741]
[1712562482002,70.76,70703.0852,2.1,-0.36196,0.0001,19.65741]
[1712562482052,70.76,70703.0852,2.1,-0.36196,0.0001,19.65741]
[1712562483739,70.76,70713.3596,2.1,-0.36092,0.0001,19.64099]
[1712562484961,70.76,70722.5291,2.1,-0.36,0.0001,19.62621]
[1712562485864,70.76,70725.7237,2.1,-0.35968,0.0001,19.62104]
[1712562489778,70.76,70738.9276,2.1,-0.35835,0.0001,19.59952]
[1712562490552,70.76,70737.7423,2.1,-0.35847,0.0001,19.60147]
[1712562491225,70.76,70737.7423,2.1,-0.35847,0.0001,19.60147]
[1712562492199,70.76,70728.7668,2.1,-0.35937,0.0001,19.61608]
[1712562492222,70.76,70728.7668,2.1,-0.35937,0.0001,19.61608]
[1712562492392,70.76,70728.7668,2.1,-0.35937,0.0001,19.61608]
[1712562493886,70.76,70753.4014,2.1,-0.35689,0.0001,19.57559]
[1712562495436,70.76,70754.806,2.1,-0.35675,0.0001,19.57324]
[1712562495829,70.76,70754.806,2.1,-0.35675,0.0001,19.57324]
[1712562500670,70.75,70758.9938,2.1,-0.35632,0.0001,19.56622]
[1712562500785,70.75,70758.9938,2.1,-0.35632,0.0001,19.56622]
[1712562500835,70.75,70758.9938,2.1,-0.35632,0.0001,19.56622]
[1712562500843,70.75,70758.9938,2.1,-0.35632,0.0001,19.56622]
[1712562500945,70.75,70758.9938,2.1,-0.35632,0.0001,19.56622]
[1712562501363,70.75,70758.9938,2.1,-0.35632,0.0001,19.56622]
[1712562501392,70.75,70758.9938,2.1,-0.35632,0.0001,19.56622]
[1712562501472,70.75,70765.4734,2.1,-0.35567,0.0001,19.5554]
[1712562501684,70.75,70765.4734,2.1,-0.35567,0.0001,19.5554]
[1712562504284,70.75,70775.8379,2.1,-0.35463,0.0001,19.53802]
[1712562504939,70.75,70775.8379,2.1,-0.35463,0.0001,19.53802]
[1712562504947,70.75,70775.8379,2.1,-0.35463,0.0001,19.53802]
[1712562504976,70.75,70774.7477,2.1,-0.35474,0.0001,19.53987]
[1712562505130,70.75,70774.7477,2.1,-0.35474,0.0001,19.53987]
[1712562505290,70.75,70774.7477,2.1,-0.35474,0.0001,19.53987]
[1712562505894,70.75,70774.7477,2.1,-0.35474,0.0001,19.53987]
[1712562506288,70.75,70774.7477,2.1,-0.35474,0.0001,19.53987]
[1712562506385,70.75,70774.7477,2.1,-0.35474,0.0001,19.53987]
[1712562506467,70.75,70774.7477,2.1,-0.35474,0.0001,19.53987]
[1712562506660,70.75,70774.7477,2.1,-0.35474,0.0001,19.53987]
[1712562506831,70.75,70774.7477,2.1,-0.35474,0.0001,19.53987]
[1712562507078,70.75,70773.323,2.1,-0.35489,0.0001,19.54226]
[1712562507440,70.75,70797.2786,2.1,-0.35249,0.0001,19.50159]
[1712562507981,70.75,70825.5841,2.1,-0.34966,0.0001,19.45264]
[1712562508212,70.75,70825.5841,2.1,-0.34966,0.0001,19.45264]
[1712562508707,70.75,70825.5841,2.1,-0.34966,0.0001,19.45264]
[1712562508913,70.75,70825.5841,2.1,-0.34966,0.0001,19.45264]
[1712562509122,70.75,70825.5841,2.1,-0.34966,0.0001,19.45264]
[1712562510097,70.75,70835.1191,2.1,-0.34871,0.0001,19.43596]
[1712562511116,70.76,70838.864,2.1,-0.34832,0.0001,19.42559]
[1712562511138,70.76,70838.864,2.1,-0.34832,0.0001,19.42559]
[1712562511228,70.76,70838.864,2.1,-0.34832,0.0001,19.42559]
[1712562512365,70.76,70834.3489,2.1,-0.34877,0.0001,19.43356]
[1712562512632,70.76,70834.3489,2.1,-0.34877,0.0001,19.43356]
[1712562513187,70.76,70830.324,2.1,-0.34917,0.0001,19.44063]
[1712562513612,70.76,70830.324,2.1,-0.34917,0.0001,19.44063]
[1712562513637,70.76,70830.324,2.1,-0.34917,0.0001,19.44063]
[1712562513660,70.76,70830.324,2.1,-0.34917,0.0001,19.44063]
[1712562514143,70.76,70842.6139,2.1,-0.34795,0.0001,19.41902]
[1712562515807,70.76,70849.0589,2.1,-0.34731,0.0001,19.40764]
[1712562517276,70.76,70852.794,2.1,-0.34694,0.0001,19.40108]
[1712562520466,70.76,70854.4388,2.1,-0.34679,0.0001,19.39829]
[1712562522345,70.77,70863.4085,2.1,-0.3459,0.0001,19.38237]
[1712562528130,70.78,70861.4369,2.1,-0.34612,0.0001,19.38626]
[1712562533167,70.78,70865.2057,2.1,-0.34576,0.0001,19.37979]
[1712562535729,70.79,70863.7802,2.1,-0.3459,0.0001,19.38246]
[1712562536057,70.79,70863.7802,2.1,-0.3459,0.0001,19.38246]
[1712562536111,70.79,70863.7802,2.1,-0.3459,0.0001,19.38246]
[1712562536540,70.79,70862.255,2.1,-0.34606,0.0001,19.38525]
[1712562538098,70.79,70859.2748,2.1,-0.34636,0.0001,19.39063]
[1712562540292,70.79,70851.2141,2.1,-0.34716,0.0001,19.40512]
[1712562540366,70.79,70851.2141,2.1,-0.34716,0.0001,19.40512]
[1712562542632,70.8,70849.8886,2.1,-0.3473,0.0001,19.40755]
[1712562543025,70.8,70849.8886,2.1,-0.3473,0.0001,19.40755]
[1712562543062,70.8,70849.8886,2.1,-0.3473,0.0001,19.40755]
[1712562546257,70.8,70869.4227,2.1,-0.34537,0.0001,19.37288]
[1712562546632,70.8,70869.4227,2.1,-0.34537,0.0001,19.37288]
[1712562548367,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562548594,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562548668,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562548747,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562548880,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562549151,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562549261,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562549321,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562549341,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562549417,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562549443,70.8,70870.7019,2.1,-0.34525,0.0001,19.37071]
[1712562550284,70.81,70901.0918,2.1,-0.34225,0.0001,19.31553]
[1712562550698,70.81,70901.0918,2.1,-0.34225,0.0001,19.31553]
[1712562553026,70.81,70896.5764,2.1,-0.3427,0.0001,19.32388]
[1712562556455,70.81,70902.1202,2.1,-0.34216,0.0001,19.3139]
[1712562556693,70.81,70902.1202,2.1,-0.34216,0.0001,19.3139]
[1712562556741,70.81,70902.1202,2.1,-0.34216,0.0001,19.3139]
[1712562556753,70.81,70902.1202,2.1,-0.34216,0.0001,19.3139]
[1712562558342,70.81,70883.4446,2.1,-0.34401,0.0001,19.34805]
[1712562558490,70.81,70883.4446,2.1,-0.34401,0.0001,19.34805]
[1712562559141,70.81,70883.4446,2.1,-0.34401,0.0001,19.34805]
[1712562559472,70.82,70892.1644,2.1,-0.34315,0.0001,19.33222]
[1712562560010,70.82,70892.1644,2.1,-0.34315,0.0001,19.33222]
[1712562562816,70.82,70887.5586,2.1,-0.34361,0.0001,19.3407]
[1712562563019,70.82,70887.5586,2.1,-0.34361,0.0001,19.3407]
[1712562568847,70.82,70902.0172,2.1,-0.34219,0.0001,19.31449]
[1712562568988,70.82,70902.0172,2.1,-0.34219,0.0001,19.31449]
[1712562569059,70.82,70902.0172,2.1,-0.34219,0.0001,19.31449]
[1712562569521,70.82,70900.4218,2.1,-0.34235,0.0001,19.31746]
[1712562570227,70.82,70900.4218,2.1,-0.34235,0.0001,19.31746]
[1712562570574,70.83,70910.5564,2.1,-0.34135,0.0001,19.29887]
[1712562576440,70.83,70904.494,2.1,-0.34194,0.0001,19.30655]
[1712562579120,70.84,70911.1182,2.1,-0.34129,0.0001,19.29446]
[1712562584524,70.85,70923.8657,2.1,-0.34006,0.0001,19.27126]
[1712562589558,70.86,70922.8233,2.1,-0.34018,0.0001,19.2736]
[1712562594593,70.87,70920.9163,2.1,-0.34038,0.0001,19.2775]
[1712562599349,70.87,70923.8945,2.1,-0.34011,0.0001,19.27228]
[1712562604111,70.88,70915.8828,2.1,-0.34091,0.0001,19.2875]
[1712562604392,70.88,70915.8828,2.1,-0.34091,0.0001,19.2875]
[1712562604523,70.88,70915.8828,2.1,-0.34091,0.0001,19.2875]
[1712562604705,70.88,70914.9526,2.1,-0.341,0.0001,19.28928]
[1712562604821,70.88,70914.9526,2.1,-0.341,0.0001,19.28928]
[1712562605253,70.88,70914.9526,2.1,-0.341,0.0001,19.28928]
[1712562605272,70.88,70914.9526,2.1,-0.341,0.0001,19.28928]
[1712562605892,70.89,70903.5821,2.1,-0.34213,0.0001,19.31026]
[1712562607965,70.89,70913.7863,2.1,-0.34113,0.0001,19.29159]
[1712562608124,70.89,70913.7863,2.1,-0.34113,0.0001,19.29159]
[1712562613571,70.9,70916.2094,2.1,-0.3409,0.0001,19.28744]
[1712562613692,70.9,70916.2094,2.1,-0.3409,0.0001,19.28744]
[1712562613733,70.9,70918.794,2.1,-0.34065,0.0001,19.28272]
[1712562613826,70.9,70918.794,2.1,-0.34065,0.0001,19.28272]
[1712562613864,70.9,70918.794,2.1,-0.34065,0.0001,19.28272]
[1712562613914,70.9,70918.794,2.1,-0.34065,0.0001,19.28272]
[1712562613929,70.9,70918.794,2.1,-0.34065,0.0001,19.28272]
[1712562614096,70.9,70918.794,2.1,-0.34065,0.0001,19.28272]
[1712562614100,70.9,70918.794,2.1,-0.34065,0.0001,19.28272]
[1712562614128,70.9,70918.794,2.1,-0.34065,0.0001,19.28272]
[1712562614358,70.9,70918.794,2.1,-0.34065,0.0001,19.28272]
[1712562616648,70.9,70938.8436,2.1,-0.33869,0.0001,19.24551]
[1712562618050,70.91,70934.3382,2.1,-0.33914,0.0001,19.25413]
[1712562618349,70.91,70934.3382,2.1,-0.33914,0.0001,19.25413]
[1712562618390,70.91,70934.3382,2.1,-0.33914,0.0001,19.25413]
[1712562618509,70.91,70937.2429,2.1,-0.33886,0.0001,19.24879]
[1712562618989,70.91,70937.2429,2.1,-0.33886,0.0001,19.24879]
[1712562619347,70.91,70937.2429,2.1,-0.33886,0.0001,19.24879]
[1712562620647,70.91,70942.6528,2.1,-0.33833,0.0001,19.23868]
[1712562625815,70.92,70938.3809,2.1,-0.33877,0.0001,19.24724]
[1712562627697,70.93,70939.1254,2.1,-0.33871,0.0001,19.24603]
[1712562627987,70.93,70939.1254,2.1,-0.33871,0.0001,19.24603]
[1712562631309,70.93,70943.4845,2.1,-0.33829,0.0001,19.23809]
[1712562631611,70.93,70943.4845,2.1,-0.33829,0.0001,19.23809]
[1712562632797,70.94,70941.0041,2.1,-0.33852,0.0001,19.23901]
[1712562637900,70.95,70937.0325,2.1,-0.33893,0.0001,19.24701]
[1712562641058,70.96,70931.9367,2.1,-0.33945,0.0001,19.25679]
[1712562641174,70.96,70931.9367,2.1,-0.33945,0.0001,19.25679]
[1712562646962,70.97,70931.9146,2.1,-0.33947,0.0001,19.2573]
[1712562648761,70.97,70932.6538,2.1,-0.3394,0.0001,19.25609]
[1712562649479,70.97,70932.6538,2.1,-0.3394,0.0001,19.25609]
[1712562649737,70.97,70932.6538,2.1,-0.3394,0.0001,19.25609]
[1712562649798,70.97,70932.6538,2.1,-0.3394,0.0001,19.25609]
[1712562651062,70.98,70920.238,2.1,-0.34063,0.0001,19.27929]
[1712562651651,70.98,70913.1529,2.1,-0.34133,0.0001,19.29242]
[1712562651664,70.98,70913.1529,2.1,-0.34133,0.0001,19.29242]
[1712562652486,70.98,70913.1529,2.1,-0.34133,0.0001,19.29242]
[1712562652569,70.98,70913.1529,2.1,-0.34133,0.0001,19.29242]
[1712562652614,70.98,70913.1529,2.1,-0.34133,0.0001,19.29242]
[1712562652816,70.98,70913.1529,2.1,-0.34133,0.0001,19.29242]
[1712562653262,70.98,70917.0326,2.1,-0.34095,0.0001,19.28533]
[1712562654089,71.01,70917.4022,2.1,-0.34097,0.0001,19.28597]
[1712562654259,71.01,70917.4022,2.1,-0.34097,0.0001,19.28597]
[1712562654313,71.01,70917.4022,2.1,-0.34097,0.0001,19.28597]
[1712562654404,71.01,70917.4022,2.1,-0.34097,0.0001,19.28597]
[1712562654669,71.01,70908.9219,2.1,-0.34181,0.0001,19.30169]
[1712562656053,71.02,70904.1617,2.1,-0.34229,0.0001,19.31051]
[1712562657122,71.02,70902.6714,2.1,-0.34244,0.0001,19.31334]
[1712562657816,71.02,70897.1962,2.1,-0.34298,0.0001,19.32342]
[1712562658761,71.02,70893.6508,2.1,-0.34334,0.0001,19.32996]
[1712562659374,71.03,70889.4105,2.1,-0.34376,0.0001,19.33773]
[1712562659527,71.03,70889.4105,2.1,-0.34376,0.0001,19.33773]
[1712562659636,71.03,70889.4105,2.1,-0.34376,0.0001,19.33773]
[1712562659750,71.03,70889.4105,2.1,-0.34376,0.0001,19.33773]
[1712562659815,71.03,70889.4105,2.1,-0.34376,0.0001,19.33773]
[1712562660287,71.03,70889.4105,2.1,-0.34376,0.0001,19.33773]
[1712562662068,71.03,70870.1096,2.1,-0.34567,0.0001,19.37265]
[1712562662651,71.03,70870.1096,2.1,-0.34567,0.0001,19.37265]
[1712562664203,71.04,70877.6884,2.1,-0.34493,0.0001,19.35926]
[1712562664646,71.04,70877.6884,2.1,-0.34493,0.0001,19.35926]
[1712562665010,71.04,70877.6884,2.1,-0.34493,0.0001,19.35926]
[1712562665330,71.04,70877.6884,2.1,-0.34493,0.0001,19.35926]
[1712562665745,71.04,70877.6884,2.1,-0.34493,0.0001,19.35926]
[1712562666098,71.04,70860.1775,2.1,-0.34667,0.0001,19.39076]
[1712562668893,71.05,70859.037,2.1,-0.3468,0.0001,19.39298]
[1712562669261,71.05,70859.037,2.1,-0.3468,0.0001,19.39298]
[1712562669677,71.05,70860.3014,2.1,-0.34668,0.0001,19.39084]
[1712562670411,71.05,70860.3014,2.1,-0.34668,0.0001,19.39084]
[1712562670756,71.05,70860.3014,2.1,-0.34668,0.0001,19.39084]
[1712562670886,71.05,70860.3014,2.1,-0.34668,0.0001,19.39084]
[1712562671104,71.05,70860.3014,2.1,-0.34668,0.0001,19.39084]
[1712562671133,71.05,70844.276,2.1,-0.34827,0.0001,19.41921]
[1712562671256,71.05,70844.276,2.1,-0.34827,0.0001,19.41921]
[1712562673803,71.06,70845.6001,2.1,-0.34814,0.0001,19.4171]
[1712562677317,71.07,70836.8434,2.1,-0.34903,0.0001,19.43273]
[1712562677499,71.07,70836.8434,2.1,-0.34903,0.0001,19.43273]
[1712562678103,71.07,70836.8434,2.1,-0.34903,0.0001,19.43273]
[1712562679250,71.07,70836.6328,2.1,-0.34905,0.0001,19.43323]
[1712562683028,71.08,70834.7117,2.1,-0.34925,0.0001,19.43678]
[1712562683782,71.08,70834.2863,2.1,-0.3493,0.0001,19.43759]
[1712562686872,71.09,70845.435,2.1,-0.34821,0.0001,19.41832]
[1712562688263,71.09,70835.8192,2.1,-0.34917,0.0001,19.43528]
[1712562689591,71.09,70830.9239,2.1,-0.34965,0.0001,19.44386]
[1712562689827,71.09,70830.9239,2.1,-0.34965,0.0001,19.44386]
[1712562691328,71.09,70836.7585,2.1,-0.34906,0.0001,19.43002]
[1712562692282,71.1,70853.433,2.1,-0.34741,0.0001,19.40079]
[1712562697317,71.1,70852.8907,2.1,-0.34747,0.0001,19.40186]
[1712562697406,71.1,70852.8907,2.1,-0.34747,0.0001,19.40186]
[1712562698066,71.1,70852.8907,2.1,-0.34747,0.0001,19.40186]
[1712562703359,71.11,70846.2686,2.1,-0.34814,0.0001,19.41392]
[1712562708393,71.12,70845.1366,2.1,-0.34828,0.0001,19.4163]
[1712562713429,71.13,70852.1897,2.1,-0.3476,0.0001,19.40429]
[1712562714345,71.13,70852.1897,2.1,-0.3476,0.0001,19.40429]
[1712562714807,71.13,70850.2744,2.1,-0.34779,0.0001,19.40775]
[1712562720479,71.14,70862.4967,2.1,-0.34659,0.0001,19.38632]
[1712562723700,71.14,70870.4552,2.1,-0.34581,0.0001,19.3723]
[1712562724061,71.14,70870.4552,2.1,-0.34581,0.0001,19.3723]
[1712562724096,71.14,70870.4552,2.1,-0.34581,0.0001,19.3723]
[1712562724097,71.14,70870.4552,2.1,-0.34581,0.0001,19.3723]
[1712562724665,71.14,70871.4099,2.1,-0.34572,0.0001,19.37064]
[1712562724977,71.14,70871.4099,2.1,-0.34572,0.0001,19.37064]
[1712562724998,71.14,70871.4099,2.1,-0.34572,0.0001,19.37064]
[1712562725646,71.14,70878.7547,2.1,-0.34499,0.0001,19.35749]
[1712562725676,71.14,70878.7547,2.1,-0.34499,0.0001,19.35749]
[1712562725735,71.14,70878.7547,2.1,-0.34499,0.0001,19.35749]
[1712562727271,71.14,70889.6943,2.1,-0.34392,0.0001,19.33789]
[1712562727525,71.14,70866.0641,2.1,-0.34625,0.0001,19.38025]
[1712562728259,71.14,70866.0641,2.1,-0.34625,0.0001,19.38025]
[1712562729072,71.15,70874.2888,2.1,-0.34544,0.0001,19.36564]
[1712562729111,71.15,70874.2888,2.1,-0.34544,0.0001,19.36564]
[1712562731365,71.15,70881.1884,2.1,-0.34476,0.0001,19.35332]
[1712562734551,71.15,70884.5023,2.1,-0.34444,0.0001,19.34737]
[1712562736098,71.15,70891.1416,2.1,-0.34378,0.0001,19.33541]
[1712562736111,71.15,70891.1416,2.1,-0.34378,0.0001,19.33541]
[1712562736575,71.15,70891.1416,2.1,-0.34378,0.0001,19.33541]
[1712562736977,71.15,70899.4763,2.1,-0.34296,0.0001,19.32033]
[1712562738115,71.15,70897.571,2.1,-0.34315,0.0001,19.32381]
[1712562738591,71.15,70911.7604,2.1,-0.34176,0.0001,19.29798]
[1712562738804,71.15,70911.7604,2.1,-0.34176,0.0001,19.29798]
[1712562738915,71.15,70911.7604,2.1,-0.34176,0.0001,19.29798]
[1712562739024,71.15,70911.7604,2.1,-0.34176,0.0001,19.29798]
[1712562739212,71.15,70911.7604,2.1,-0.34176,0.0001,19.29798]
[1712562739410,71.15,70911.7604,2.1,-0.34176,0.0001,19.29798]
[1712562739493,71.15,70911.7604,2.1,-0.34176,0.0001,19.29798]
[1712562739546,71.15,70911.7604,2.1,-0.34176,0.0001,19.29798]
[1712562740579,71.15,70899.8399,2.1,-0.34294,0.0001,19.31981]
[1712562740618,71.15,70875.5847,2.1,-0.34533,0.0001,19.36359]
[1712562744958,71.16,70869.4443,2.1,-0.34594,0.0001,19.37471]
[1712562748110,71.16,70877.2038,2.1,-0.34518,0.0001,19.36099]
[1712562748284,71.16,70877.2038,2.1,-0.34518,0.0001,19.36099]
[1712562748492,71.16,70877.2038,2.1,-0.34518,0.0001,19.36099]
[1712562748509,71.16,70877.2038,2.1,-0.34518,0.0001,19.36099]
[1712562750720,71.17,70890.338,2.1,-0.3439,0.0001,19.33758]
[1712562752110,71.17,70886.5777,2.1,-0.34425,0.0001,19.34061]
[1712562753553,71.17,70880.312,2.1,-0.34487,0.0001,19.352]
[1712562753574,71.17,70880.312,2.1,-0.34487,0.0001,19.352]
[1712562753630,71.17,70880.312,2.1,-0.34487,0.0001,19.352]
[1712562753783,71.17,70880.312,2.1,-0.34487,0.0001,19.352]
[1712562753849,71.17,70880.312,2.1,-0.34487,0.0001,19.352]
[1712562753919,71.17,70880.312,2.1,-0.34487,0.0001,19.352]
[1712562753943,71.17,70880.312,2.1,-0.34487,0.0001,19.352]
[1712562753952,71.17,70880.312,2.1,-0.34487,0.0001,19.352]
[1712562754683,71.17,70880.312,2.1,-0.34487,0.0001,19.352]
[1712562755028,71.17,70887.8918,2.1,-0.34412,0.0001,19.33837]
[1712562755550,71.17,70887.8918,2.1,-0.34412,0.0001,19.33837]
[1712562757583,71.17,70902.1759,2.1,-0.34272,0.0001,19.31255]
[1712562757959,71.17,70902.7905,2.1,-0.34266,0.0001,19.31145]
[1712562758041,71.17,70902.7905,2.1,-0.34266,0.0001,19.31145]
[1712562758672,71.17,70902.7905,2.1,-0.34266,0.0001,19.31145]
[1712562759648,71.17,70896.2098,2.1,-0.34331,0.0001,19.32343]
[1712562759965,71.17,70896.2098,2.1,-0.34331,0.0001,19.32343]
[1712562760384,71.17,70896.2098,2.1,-0.34331,0.0001,19.32343]
[1712562760933,71.17,70897.5394,2.1,-0.34318,0.0001,19.32104]
[1712562761216,71.17,70897.5394,2.1,-0.34318,0.0001,19.32104]
[1712562763689,71.18,70898.6285,2.1,-0.34308,0.0001,19.3191]
[1712562764231,71.18,70898.0581,2.1,-0.34313,0.0001,19.32015]
[1712562766374,71.18,70899.5723,2.1,-0.34299,0.0001,19.31744]
[1712562766403,71.18,70899.5723,2.1,-0.34299,0.0001,19.31744]
[1712562766421,71.18,70899.5723,2.1,-0.34299,0.0001,19.31744]
[1712562767401,71.18,70897.1719,2.1,-0.34322,0.0001,19.32181]
[1712562768970,71.18,70878.8063,2.1,-0.34504,0.0001,19.35503]
[1712562769986,71.18,70879.461,2.1,-0.34497,0.0001,19.35391]
[1712562775862,71.19,70871.7996,2.1,-0.34574,0.0001,19.3679]
[1712562776346,71.19,70871.7996,2.1,-0.34574,0.0001,19.3679]
[1712562776352,71.19,70871.7996,2.1,-0.34574,0.0001,19.3679]
[1712562777515,71.19,70869.1692,2.1,-0.34601,0.0001,19.37266]
[1712562778818,71.19,70869.1692,2.1,-0.34601,0.0001,19.37266]
[1712562783919,71.21,70867.048,2.1,-0.34624,0.0001,19.37694]
[1712562788881,71.22,70865.2721,2.1,-0.34643,0.0001,19.38048]
[1712562789945,71.22,70868.5918,2.1,-0.34611,0.0001,19.37469]
[1712562790755,71.22,70868.3061,2.1,-0.34614,0.0001,19.3753]
[1712562791630,71.22,70861.5805,2.1,-0.34681,0.0001,19.38731]
[1712562791639,71.22,70861.5805,2.1,-0.34681,0.0001,19.38731]
[1712562791977,71.23,70846.7302,2.1,-0.34828,0.0001,19.41351]
[1712562792669,71.23,70854.6349,2.1,-0.3475,0.0001,19.39965]
[1712562794997,71.23,70870.7342,2.1,-0.34592,0.0001,19.37122]
[1712562800033,71.24,70883.0118,2.1,-0.34472,0.0001,19.34954]
[1712562803204,71.24,70877.5553,2.1,-0.34526,0.0001,19.35946]
[1712562803946,71.24,70877.5553,2.1,-0.34526,0.0001,19.35946]
[1712562805894,71.24,70865.3294,2.1,-0.34647,0.0001,19.38128]
[1712562805951,71.24,70865.3294,2.1,-0.34647,0.0001,19.38128]
[1712562806721,71.24,70867.124,2.1,-0.3463,0.0001,19.37813]
[1712562806740,71.24,70867.124,2.1,-0.3463,0.0001,19.37813]
[1712562806800,71.24,70867.124,2.1,-0.3463,0.0001,19.37813]
[1712562807066,71.24,70867.124,2.1,-0.3463,0.0001,19.37813]
[1712562807440,71.25,70849.153,2.1,-0.34808,0.0001,19.41]
[1712562807713,71.25,70849.153,2.1,-0.34808,0.0001,19.41]
[1712562811078,71.25,70848.947,2.1,-0.34811,0.0001,19.41057]
[1712562811480,71.25,70848.947,2.1,-0.34809,0.0001,19.40677]
[1712562812593,71.25,70850.9167,2.1,-0.3479,0.0001,19.40339]
[1712562815138,71.26,70872.5405,2.1,-0.34577,0.0001,19.36526]
[1712562819052,71.26,70878.0841,2.1,-0.34523,0.0001,19.35551]
[1712562819682,71.26,70880.8433,2.1,-0.34496,0.0001,19.35067]
[1712562819762,71.26,70880.8433,2.1,-0.34496,0.0001,19.35067]
[1712562821137,71.26,70880.8433,2.1,-0.34496,0.0001,19.35067]
[1712562821586,71.26,70879.843,2.1,-0.34506,0.0001,19.35251]
[1712562823426,71.27,70889.2417,2.1,-0.34415,0.0001,19.33584]
[1712562823439,71.27,70889.2417,2.1,-0.34415,0.0001,19.33584]
[1712562824059,71.27,70889.2417,2.1,-0.34415,0.0001,19.33584]
[1712562825177,71.27,70889.2417,2.1,-0.34415,0.0001,19.33584]
[1712562828184,71.27,70892.2954,2.1,-0.34386,0.0001,19.33054]
[1712562829028,71.28,70894.4396,2.1,-0.34365,0.0001,19.32681]
[1712562832125,71.28,70887.0534,2.1,-0.34439,0.0001,19.3403]
[1712562836022,71.29,70872.9322,2.1,-0.34578,0.0001,19.36571]
[1712562841095,71.29,70878.3308,2.1,-0.34526,0.0001,19.3563]
[1712562846355,71.3,70880.8041,2.1,-0.34503,0.0001,19.35217]
[1712562846622,71.3,70880.8041,2.1,-0.34503,0.0001,19.35217]
[1712562849375,71.3,70863.4983,2.1,-0.34674,0.0001,19.38302]
[1712562850669,71.3,70864.3381,2.1,-0.34666,0.0001,19.38157]
[1712562850797,71.3,70864.3381,2.1,-0.34666,0.0001,19.38157]
[1712562852849,71.31,70865.5029,2.1,-0.34655,0.0001,19.3796]
[1712562854309,71.31,70851.9874,2.1,-0.34789,0.0001,19.40356]
[1712562854337,71.31,70851.9874,2.1,-0.34789,0.0001,19.40356]
[1712562854396,71.31,70851.9874,2.1,-0.34789,0.0001,19.40356]
[1712562854855,71.31,70849.3373,2.1,-0.34816,0.0001,19.40828]
[1712562854968,71.31,70849.3373,2.1,-0.34816,0.0001,19.40828]
[1712562855761,71.32,70845.077,2.1,-0.34858,0.0001,19.41578]
[1712562859669,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562859743,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562859750,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562859814,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562859882,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562859995,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562860066,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562860145,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562860183,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562860205,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562860271,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562860881,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562860981,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562861238,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562861378,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562861433,71.32,70832.9508,2.1,-0.34979,0.0001,19.43704]
[1712562861624,71.32,70834.2698,2.1,-0.34966,0.0001,19.43485]
[1712562861893,71.32,70834.2698,2.1,-0.34966,0.0001,19.43485]
[1712562861939,71.32,70834.2698,2.1,-0.34966,0.0001,19.43485]
[1712562862129,71.32,70834.2698,2.1,-0.34966,0.0001,19.43485]
[1712562862299,71.32,70834.2698,2.1,-0.34966,0.0001,19.43485]
[1712562862456,71.32,70834.2698,2.1,-0.34966,0.0001,19.43485]
[1712562862473,71.32,70765.9743,2.1,-0.35645,0.0001,19.55023]
[1712562862762,71.32,70765.9743,2.1,-0.35645,0.0001,19.55023]
[1712562864388,71.33,70770.8489,2.1,-0.35596,0.0001,19.54227]
[1712562865211,71.33,70761.0881,2.1,-0.35694,0.0001,19.5585]
[1712562866370,71.33,70761.8278,2.1,-0.35687,0.0001,19.55735]
[1712562866520,71.33,70761.8278,2.1,-0.35687,0.0001,19.55735]
[1712562867404,71.33,70761.8278,2.1,-0.35687,0.0001,19.55735]
[1712562868009,71.34,70754.0722,2.1,-0.35765,0.0001,19.57017]
[1712562868991,71.34,70758.4719,2.1,-0.35722,0.0001,19.56304]
[1712562869950,71.34,70762.9966,2.1,-0.35677,0.0001,19.55564]
[1712562871066,71.34,70769.3661,2.1,-0.35614,0.0001,19.54523]
[1712562871324,71.34,70769.3661,2.1,-0.35614,0.0001,19.54523]
[1712562872993,71.35,70756.2804,2.1,-0.35743,0.0001,19.56308]
[1712562873200,71.35,70756.2804,2.1,-0.35743,0.0001,19.56308]
[1712562874605,71.35,70759.3898,2.1,-0.35713,0.0001,19.55812]
[1712562875830,71.35,70754.6695,2.1,-0.3576,0.0001,19.5659]
[1712562876107,71.35,70754.6695,2.1,-0.3576,0.0001,19.5659]
[1712562876162,71.35,70754.6695,2.1,-0.3576,0.0001,19.5659]
[1712562876539,71.36,70752.4241,2.1,-0.35783,0.0001,19.56962]
[1712562876776,71.36,70752.4241,2.1,-0.35783,0.0001,19.56962]
[1712562877472,71.36,70752.4241,2.1,-0.35783,0.0001,19.56962]
[1712562877578,71.36,70732.6289,2.1,-0.35981,0.0001,19.60167]
[1712562880445,71.36,70724.8683,2.1,-0.36059,0.0001,19.61413]
[1712562880987,71.36,70721.3031,2.1,-0.36094,0.0001,19.61983]
[1712562882637,71.36,70714.3324,2.1,-0.36165,0.0001,19.63092]
[1712562882660,71.36,70714.3324,2.1,-0.36165,0.0001,19.63092]
[1712562882684,71.36,70714.3324,2.1,-0.36165,0.0001,19.63092]
[1712562882698,71.36,70714.3324,2.1,-0.36165,0.0001,19.63092]
[1712562883174,71.36,70714.3324,2.1,-0.36165,0.0001,19.63092]
[1712562883817,71.36,70712.742,2.1,-0.36181,0.0001,19.63345]
[1712562884028,71.36,70712.742,2.1,-0.36181,0.0001,19.63345]
[1712562884797,71.36,70701.6616,2.1,-0.36292,0.0001,19.65087]
[1712562884900,71.36,70701.6616,2.1,-0.36292,0.0001,19.65087]
[1712562885827,71.36,70701.5113,2.1,-0.36293,0.0001,19.65111]
[1712562886230,71.36,70701.5113,2.1,-0.36293,0.0001,19.65111]
[1712562886264,71.36,70701.5113,2.1,-0.36293,0.0001,19.65111]
[1712562887138,71.36,70701.8209,2.1,-0.3629,0.0001,19.65062]
[1712562887815,71.36,70705.1155,2.1,-0.36257,0.0001,19.64546]
[1712562888417,71.36,70705.1155,2.1,-0.36257,0.0001,19.64546]
[1712562888490,71.36,70694.2502,2.1,-0.36366,0.0001,19.66248]
[1712562890472,71.36,70690.5049,2.1,-0.36404,0.0001,19.66833]
[1712562890492,71.36,70690.5049,2.1,-0.36404,0.0001,19.66833]
[1712562890732,71.36,70689.3047,2.1,-0.36416,0.0001,19.67023]
[1712562892762,71.37,70690.0191,2.1,-0.3641,0.0001,19.66919]
[1712562893819,71.37,70694.7938,2.1,-0.36362,0.0001,19.66176]
[1712562896556,71.37,70692.8883,2.1,-0.36381,0.0001,19.6648]
[1712562896988,71.37,70693.973,2.1,-0.3637,0.0001,19.66315]
[1712562897369,71.37,70693.973,2.1,-0.3637,0.0001,19.66315]
[1712562902755,71.37,70703.2808,2.1,-0.36277,0.0001,19.64861]
[1712562902845,71.37,70703.2808,2.1,-0.36277,0.0001,19.64861]
[1712562902999,71.37,70703.2808,2.1,-0.36277,0.0001,19.64861]
[1712562903233,71.37,70703.2808,2.1,-0.36277,0.0001,19.64861]
[1712562903424,71.37,70703.2808,2.1,-0.36277,0.0001,19.64861]
[1712562904325,71.37,70704.6154,2.1,-0.36264,0.0001,19.64652]
[1712562906918,71.37,70717.3544,2.1,-0.36136,0.0001,19.62647]
[1712562908899,71.37,70722.5386,2.1,-0.36084,0.0001,19.61828]
[1712562909388,71.37,70722.5386,2.1,-0.36084,0.0001,19.61828]
[1712562910126,71.37,70726.1431,2.1,-0.36048,0.0001,19.61256]
[1712562910323,71.37,70726.1431,2.1,-0.36048,0.0001,19.61256]
[1712562913144,71.38,70737.2571,2.1,-0.35938,0.0001,19.59485]
[1712562913483,71.38,70737.2571,2.1,-0.35938,0.0001,19.59485]
[1712562913617,71.38,70737.2571,2.1,-0.35938,0.0001,19.59485]
[1712562913715,71.38,70737.2571,2.1,-0.35938,0.0001,19.59485]
[1712562913848,71.38,70737.4268,2.1,-0.35936,0.0001,19.59461]
[1712562915844,71.38,70769.7014,2.1,-0.35614,0.0001,19.54203]
[1712562915964,71.38,70769.7014,2.1,-0.35614,0.0001,19.54203]
[1712562916403,71.38,70769.7014,2.1,-0.35614,0.0001,19.54203]
[1712562917464,71.38,70775.8661,2.1,-0.35553,0.0001,19.53186]
[1712562917826,71.38,70775.8661,2.1,-0.35553,0.0001,19.53186]
[1712562918569,71.38,70773.7205,2.1,-0.35575,0.0001,19.53546]
[1712562920394,71.38,70774.9902,2.1,-0.35562,0.0001,19.53339]
[1712562920487,71.38,70774.9902,2.1,-0.35562,0.0001,19.53339]
[1712562920568,71.38,70774.9902,2.1,-0.35562,0.0001,19.53339]
[1712562920605,71.38,70774.9902,2.1,-0.35562,0.0001,19.53339]
[1712562920827,71.38,70774.9902,2.1,-0.35562,0.0001,19.53339]
[1712562921035,71.38,70773.9999,2.1,-0.35572,0.0001,19.53505]
[1712562922111,71.38,70785.4146,2.1,-0.35459,0.0001,19.51611]
[1712562922976,71.38,70787.4243,2.1,-0.35439,0.0001,19.51278]
[1712562925607,71.39,70783.2587,2.1,-0.35481,0.0001,19.51977]
[1712562928593,71.39,70779.7878,2.1,-0.35515,0.0001,19.52562]
[1712562930067,71.39,70773.5122,2.1,-0.35578,0.0001,19.53606]
[1712562931241,71.39,70770.7369,2.1,-0.35606,0.0001,19.54067]
[1712562932411,71.39,70757.1268,2.1,-0.35739,0.0001,19.55924]
[1712562932443,71.39,70757.1268,2.1,-0.35739,0.0001,19.55924]
[1712562932481,71.39,70757.1268,2.1,-0.35739,0.0001,19.55924]
[1712562932589,71.39,70757.1268,2.1,-0.35739,0.0001,19.55924]
[1712562932796,71.39,70757.1268,2.1,-0.35739,0.0001,19.55924]
[1712562933616,71.39,70752.6266,2.1,-0.35784,0.0001,19.56658]
[1712562934841,71.39,70755.6063,2.1,-0.35755,0.0001,19.56173]
[1712562934886,71.39,70755.6063,2.1,-0.35755,0.0001,19.56173]
[1712562934998,71.39,70754.1761,2.1,-0.35769,0.0001,19.56407]
[1712562935058,71.39,70754.1761,2.1,-0.35769,0.0001,19.56407]
[1712562935139,71.39,70754.1761,2.1,-0.35769,0.0001,19.56407]
[1712562935155,71.39,70754.1761,2.1,-0.35769,0.0001,19.56407]
[1712562935234,71.39,70754.1761,2.1,-0.35769,0.0001,19.56407]
[1712562936273,71.39,70748.1258,2.1,-0.3583,0.0001,19.57396]
[1712562937594,71.39,70742.5305,2.1,-0.35886,0.0001,19.58307]
[1712562939493,71.39,70748.9496,2.1,-0.35822,0.0001,19.57267]
[1712562939596,71.39,70748.9496,2.1,-0.35822,0.0001,19.57267]
[1712562939876,71.39,70748.9496,2.1,-0.35822,0.0001,19.57267]
[1712562939986,71.39,70748.9496,2.1,-0.35822,0.0001,19.57267]
[1712562940142,71.39,70748.9496,2.1,-0.35822,0.0001,19.57267]
[1712562940193,71.39,70748.9496,2.1,-0.35822,0.0001,19.57267]
[1712562940220,71.39,70748.9496,2.1,-0.35822,0.0001,19.57267]
[1712562940390,71.39,70748.9496,2.1,-0.35822,0.0001,19.57267]
[1712562941285,71.39,70737.3393,2.1,-0.35938,0.0001,19.59148]
[1712562941866,71.39,70737.3393,2.1,-0.35938,0.0001,19.59148]
[1712562943187,71.4,70746.8538,2.1,-0.35843,0.0001,19.57615]
[1712562943972,71.4,70746.8538,2.1,-0.35843,0.0001,19.57615]
[1712562944965,71.4,70750.1634,2.1,-0.3581,0.0001,19.57077]
[1712562945026,71.4,70750.1634,2.1,-0.3581,0.0001,19.57077]
[1712562945218,71.4,70741.5831,2.1,-0.35896,0.0001,19.58472]
[1712562945273,71.4,70741.5831,2.1,-0.35896,0.0001,19.58472]
[1712562945478,71.4,70741.5831,2.1,-0.35896,0.0001,19.58472]
[1712562945553,71.4,70741.5831,2.1,-0.35896,0.0001,19.58472]
[1712562945919,71.4,70741.5831,2.1,-0.35896,0.0001,19.58472]
[1712562946339,71.4,70740.1178,2.1,-0.35911,0.0001,19.58712]
[1712562946823,71.4,70740.1178,2.1,-0.35911,0.0001,19.58712]
[1712562947063,71.4,70725.3675,2.1,-0.36058,0.0001,19.61079]
[1712562949767,71.4,70720.9169,2.1,-0.36103,0.0001,19.61791]
[1712562949798,71.4,70720.9169,2.1,-0.36103,0.0001,19.61791]
[1712562950078,71.4,70720.9169,2.1,-0.36103,0.0001,19.61791]
[1712562950122,71.4,70726.6016,2.1,-0.36046,0.0001,19.60889]
[1712562950233,71.4,70726.6016,2.1,-0.36046,0.0001,19.60889]
[1712562950265,71.4,70726.6016,2.1,-0.36046,0.0001,19.60889]
[1712562950421,71.4,70726.6016,2.1,-0.36046,0.0001,19.60889]
[1712562950842,71.4,70726.6016,2.1,-0.36046,0.0001,19.60889]
[1712562951157,71.4,70717.3762,2.1,-0.36139,0.0001,19.62357]
[1712562952102,71.4,70712.8709,2.1,-0.36184,0.0001,19.6307]
[1712562952120,71.4,70712.8709,2.1,-0.36184,0.0001,19.6307]
[1712562954875,71.4,70710.7149,2.1,-0.36206,0.0001,19.63413]
[1712562954877,71.4,70710.7149,2.1,-0.36206,0.0001,19.63413]
[1712562955188,71.4,70710.7149,2.1,-0.36206,0.0001,19.63413]
[1712562955971,71.4,70710.7149,2.1,-0.36206,0.0001,19.63413]
[1712562959416,71.4,70715.5134,2.1,-0.36158,0.0001,19.62659]
[1712562960684,71.41,70719.7475,2.1,-0.36116,0.0001,19.61992]
[1712562960697,71.41,70719.7475,2.1,-0.36116,0.0001,19.61992]
[1712562961471,71.41,70719.7475,2.1,-0.36116,0.0001,19.61992]
[1712562962081,71.41,70719.7475,2.1,-0.36116,0.0001,19.61992]
[1712562963839,71.41,70717.5965,2.1,-0.36137,0.0001,19.62338]
[1712562964925,71.41,70717.5965,2.1,-0.36137,0.0001,19.62338]
[1712562965010,71.41,70717.5965,2.1,-0.36137,0.0001,19.62338]
[1712562965212,71.41,70720.3311,2.1,-0.3611,0.0001,19.61906]
[1712562969377,71.41,70725.3594,2.1,-0.3606,0.0001,19.61116]
[1712562969390,71.41,70725.3594,2.1,-0.3606,0.0001,19.61116]
[1712562970599,71.41,70722.9941,2.1,-0.36084,0.0001,19.61494]
[1712562970976,71.41,70722.9941,2.1,-0.36084,0.0001,19.61494]
[1712562976267,71.42,70737.1568,2.1,-0.35943,0.0001,19.59251]
[1712562976940,71.42,70737.1568,2.1,-0.35943,0.0001,19.59251]
[1712562976952,71.42,70737.1568,2.1,-0.35943,0.0001,19.59251]
[1712562976997,71.42,70737.1568,2.1,-0.35943,0.0001,19.59251]
[1712562977586,71.42,70739.4265,2.1,-0.35921,0.0001,19.5889]
[1712562977773,71.42,70739.4265,2.1,-0.35921,0.0001,19.5889]
[1712562978951,71.42,70758.6259,2.1,-0.35729,0.0001,19.55774]
[1712562980500,71.42,70767.1754,2.1,-0.35644,0.0001,19.54374]
[1712562980992,71.42,70767.1754,2.1,-0.35644,0.0001,19.54374]
[1712562981310,71.42,70767.3251,2.1,-0.35643,0.0001,19.54351]
[1712562981374,71.42,70767.3251,2.1,-0.35643,0.0001,19.54351]
[1712562981388,71.42,70767.3251,2.1,-0.35643,0.0001,19.54351]
[1712562981797,71.42,70767.3251,2.1,-0.35643,0.0001,19.54351]
[1712562983314,71.42,70751.0542,2.1,-0.35805,0.0001,19.57018]
[1712562984217,71.42,70751.0542,2.1,-0.35805,0.0001,19.57018]
[1712562984291,71.42,70751.0542,2.1,-0.35805,0.0001,19.57018]
[1712562985202,71.42,70741.4288,2.1,-0.35902,0.0001,19.5858]
[1712562990364,71.43,70727.4668,2.1,-0.36042,0.0001,19.60838]
[1712562991407,71.43,70729.6962,2.1,-0.36018,0.0001,19.6011]
[1712562997412,71.44,70734.6942,2.1,-0.35969,0.0001,19.59329]
[1712563002440,71.44,70733.5824,2.1,-0.35981,0.0001,19.59524]
[1712563005096,71.45,70735.1967,2.1,-0.35966,0.0001,19.59272]
[1712563006168,71.45,70733.9064,2.1,-0.35979,0.0001,19.59482]
[1712563006189,71.45,70733.9064,2.1,-0.35979,0.0001,19.59482]
[1712563010078,71.45,70742.3349,2.1,-0.35895,0.0001,19.58143]
[1712563011685,71.45,70742.1046,2.1,-0.35898,0.0001,19.58185]
[1712563011896,71.45,70742.1046,2.1,-0.35898,0.0001,19.58185]
[1712563011943,71.45,70742.1046,2.1,-0.35898,0.0001,19.58185]
[1712563012263,71.45,70742.1046,2.1,-0.35898,0.0001,19.58185]
[1712563012804,71.46,70742.2892,2.1,-0.35896,0.0001,19.58159]
[1712563013126,71.46,70742.2892,2.1,-0.35896,0.0001,19.58159]
[1712563013233,71.46,70742.2892,2.1,-0.35896,0.0001,19.58159]
[1712563013527,71.46,70723.1436,2.1,-0.36088,0.0001,19.61229]
[1712563014482,71.46,70725.5533,2.1,-0.36064,0.0001,19.60848]
[1712563014942,71.46,70725.5533,2.1,-0.36064,0.0001,19.60848]
[1712563014952,71.46,70725.5533,2.1,-0.36064,0.0001,19.60848]
[1712563015208,71.46,70725.5533,2.1,-0.36064,0.0001,19.60848]
[1712563018109,71.46,70723.7125,2.1,-0.36083,0.0001,19.61147]
[1712563018872,71.46,70725.9022,2.1,-0.36061,0.0001,19.60801]
[1712563020118,71.46,70730.2419,2.1,-0.36018,0.0001,19.60112]
[1712563020972,71.46,70731.7966,2.1,-0.36002,0.0001,19.59866]
[1712563021193,71.46,70731.7966,2.1,-0.36002,0.0001,19.59866]
[1712563021278,71.46,70731.7966,2.1,-0.36002,0.0001,19.59866]
[1712563021312,71.46,70731.7966,2.1,-0.36002,0.0001,19.59866]
[1712563021404,71.46,70731.7966,2.1,-0.36002,0.0001,19.59866]
[1712563021413,71.46,70731.7966,2.1,-0.36002,0.0001,19.59866]
[1712563021949,71.46,70731.7966,2.1,-0.36002,0.0001,19.59866]
[1712563022163,71.46,70731.7966,2.1,-0.36002,0.0001,19.59866]
[1712563022589,71.46,70731.7966,2.1,-0.36002,0.0001,19.59866]
[1712563022623,71.46,70733.2863,2.1,-0.35987,0.0001,19.59629]
[1712563022762,71.46,70733.2863,2.1,-0.35987,0.0001,19.59629]
[1712563023440,71.46,70749.7806,2.1,-0.35823,0.0001,19.56971]
[1712563023902,71.46,70749.7806,2.1,-0.35823,0.0001,19.56971]
[1712563026156,71.46,70766.4449,2.1,-0.35657,0.0001,19.54253]
[1712563029786,71.47,70779.6633,2.1,-0.35526,0.0001,19.52082]
[1712563029912,71.47,70779.6633,2.1,-0.35526,0.0001,19.52082]
[1712563030125,71.47,70779.6633,2.1,-0.35526,0.0001,19.52082]
[1712563030166,71.47,70779.6633,2.1,-0.35526,0.0001,19.52082]
[1712563034685,71.47,70795.4714,2.1,-0.35369,0.0001,19.49454]
[1712563039721,71.47,70794.5994,2.1,-0.35379,0.0001,19.49615]
[1712563039796,71.47,70794.5994,2.1,-0.35379,0.0001,19.49615]
[1712563040133,71.47,70794.5994,2.1,-0.35379,0.0001,19.49615]
[1712563040377,71.47,70794.5994,2.1,-0.35379,0.0001,19.49615]
[1712563040579,71.47,70794.5994,2.1,-0.35379,0.0001,19.49615]
[1712563041351,71.48,70794.2139,2.1,-0.35383,0.0001,19.49683]
[1712563041557,71.48,70794.2139,2.1,-0.35383,0.0001,19.49683]
[1712563041735,71.48,70768.7686,2.1,-0.35635,0.0001,19.53909]
[1712563042422,71.48,70768.7686,2.1,-0.35635,0.0001,19.53909]
[1712563046057,71.48,70787.2672,2.1,-0.35452,0.0001,19.50856]
[1712563050178,71.48,70787.5308,2.1,-0.3545,0.0001,19.50824]
[1712563050451,71.48,70787.5308,2.1,-0.3545,0.0001,19.50824]
[1712563051236,71.48,70787.7855,2.1,-0.35448,0.0001,19.50783]
[1712563051825,71.48,70789.0902,2.1,-0.35433,0.0001,19.50189]
[1712563053657,71.48,70793.1348,2.1,-0.35393,0.0001,19.49516]
[1712563058523,71.49,70787.5833,2.1,-0.35449,0.0001,19.50456]
[1712563061728,71.49,70792.9823,2.1,-0.35395,0.0001,19.49562]
[1712563062241,71.49,70793.727,2.1,-0.35388,0.0001,19.49441]
[1712563064296,71.49,70791.3163,2.1,-0.35412,0.0001,19.4985]
[1712563069935,71.5,70783.6645,2.1,-0.35489,0.0001,19.51136]
[1712563074902,71.5,70787.8784,2.1,-0.35447,0.0001,19.50442]
[1712563080011,71.5,70779.8165,2.1,-0.35527,0.0001,19.51776]
[1712563081352,71.5,70785.4612,2.1,-0.35471,0.0001,19.5084]
[1712563082498,71.5,70785.7259,2.1,-0.35469,0.0001,19.50798]
[1712563082825,71.5,70785.7259,2.1,-0.35469,0.0001,19.50798]
[1712563087938,71.5,70794.1293,2.1,-0.35386,0.0001,19.4941]
[1712563087941,71.5,70794.1293,2.1,-0.35386,0.0001,19.4941]
[1712563088212,71.5,70793.374,2.1,-0.35394,0.0001,19.49539]
[1712563090616,71.51,70793.0784,2.1,-0.35397,0.0001,19.49594]
[1712563092473,71.51,70791.2377,2.1,-0.35415,0.0001,19.49907]
[1712563092711,71.51,70791.2377,2.1,-0.35415,0.0001,19.49907]
[1712563092999,71.51,70791.2377,2.1,-0.35415,0.0001,19.49907]
[1712563093161,71.51,70792.5924,2.1,-0.35402,0.0001,19.49683]
[1712563093339,71.51,70792.5924,2.1,-0.35402,0.0001,19.49683]
[1712563093525,71.51,70792.5924,2.1,-0.35402,0.0001,19.49683]
[1712563093713,71.51,70792.5924,2.1,-0.35402,0.0001,19.49683]
[1712563093952,71.51,70792.5924,2.1,-0.35402,0.0001,19.49683]
[1712563096969,71.51,70798.4866,2.1,-0.35344,0.0001,19.48698]
[1712563102159,71.51,70792.8448,2.1,-0.35401,0.0001,19.49661]
[1712563104755,71.52,70795.3043,2.1,-0.35376,0.0001,19.49256]
[1712563104830,71.52,70795.3043,2.1,-0.35376,0.0001,19.49256]
[1712563106441,71.52,70791.2037,2.1,-0.35417,0.0001,19.49943]
[1712563107000,71.52,70791.2037,2.1,-0.35417,0.0001,19.49943]
[1712563108844,71.52,70804.2181,2.1,-0.35288,0.0001,19.47761]
[1712563110342,71.52,70800.9125,2.1,-0.35321,0.0001,19.48318]
[1712563113032,71.52,70803.8319,2.1,-0.3529,0.0001,19.47447]
[1712563113475,71.52,70803.8866,2.1,-0.35289,0.0001,19.47437]
[1712563114032,71.52,70803.8866,2.1,-0.35289,0.0001,19.47437]
[1712563114173,71.52,70803.8866,2.1,-0.35289,0.0001,19.47437]
[1712563114226,71.52,70803.8866,2.1,-0.35289,0.0001,19.47437]
[1712563115633,71.52,70784.541,2.1,-0.35481,0.0001,19.50678]
[1712563115658,71.52,70784.541,2.1,-0.35481,0.0001,19.50678]
[1712563115670,71.52,70784.541,2.1,-0.35481,0.0001,19.50678]
[1712563116259,71.52,70785.3057,2.1,-0.35474,0.0001,19.50552]
[1712563116662,71.52,70785.3057,2.1,-0.35474,0.0001,19.50552]
[1712563118744,71.52,70791.0551,2.1,-0.35417,0.0001,19.49598]
[1712563119908,71.52,70795.5698,2.1,-0.35372,0.0001,19.48846]
[1712563121267,71.52,70799.3245,2.1,-0.35335,0.0001,19.48215]
[1712563125964,71.52,70795.263,2.1,-0.35376,0.0001,19.48907]
[1712563126291,71.52,70795.263,2.1,-0.35376,0.0001,19.48907]
[1712563126460,71.52,70793.6977,2.1,-0.35392,0.0001,19.49172]
[1712563127201,71.52,70793.6977,2.1,-0.35392,0.0001,19.49172]
[1712563129739,71.52,70800.8418,2.1,-0.35321,0.0001,19.47971]
[1712563135390,71.52,70807.645,2.1,-0.35253,0.0001,19.46825]
[1712563140426,71.52,70805.5835,2.1,-0.35274,0.0001,19.47174]
[1712563143292,71.52,70802.8529,2.1,-0.35301,0.0001,19.47634]
[1712563144529,71.52,70801.6772,2.1,-0.35312,0.0001,19.47832]
[1712563146293,71.52,70798.2769,2.1,-0.35346,0.0001,19.48403]
[1712563148770,71.52,70791.036,2.1,-0.35418,0.0001,19.4962]
[1712563154524,71.53,70784.8392,2.1,-0.3548,0.0001,19.50663]
[1712563154603,71.53,70784.8392,2.1,-0.3548,0.0001,19.50663]
[1712563154842,71.53,70784.8392,2.1,-0.3548,0.0001,19.50663]
[1712563155047,71.53,70784.8392,2.1,-0.3548,0.0001,19.50663]
[1712563155311,71.53,70784.8392,2.1,-0.3548,0.0001,19.50663]
[1712563157610,71.53,70798.3783,2.1,-0.35346,0.0001,19.484]
[1712563157717,71.53,70798.3783,2.1,-0.35346,0.0001,19.484]
[1712563161767,71.53,70783.8468,2.1,-0.3549,0.0001,19.50834]
[1712563164582,71.53,70779.4862,2.1,-0.35533,0.0001,19.51552]
[1712563164618,71.53,70779.4862,2.1,-0.35533,0.0001,19.51552]
[1712563164754,71.53,70779.4862,2.1,-0.35533,0.0001,19.51552]
[1712563164767,71.53,70779.4862,2.1,-0.35533,0.0001,19.51552]
[1712563164993,71.53,70779.4862,2.1,-0.35533,0.0001,19.51552]
[1712563169618,71.53,70767.3348,2.1,-0.35654,0.0001,19.53554]
[1712563169784,71.53,70767.3348,2.1,-0.35654,0.0001,19.53554]
[1712563170045,71.53,70767.3348,2.1,-0.35654,0.0001,19.53554]
[1712563170353,71.53,70767.3348,2.1,-0.35654,0.0001,19.53554]
[1712563170363,71.53,70767.3348,2.1,-0.35654,0.0001,19.53554]
[1712563172053,71.53,70751.9439,2.1,-0.35806,0.0001,19.55687]
[1712563174643,71.53,70761.0082,2.1,-0.35715,0.0001,19.54211]
[1712563175069,71.53,70758.2729,2.1,-0.35742,0.0001,19.54657]
[1712563176674,71.53,70755.9476,2.1,-0.35766,0.0001,19.55036]
[1712563177110,71.53,70752.2173,2.1,-0.35803,0.0001,19.55642]
[1712563178427,71.53,70753.057,2.1,-0.35794,0.0001,19.55505]
[1712563179187,71.53,70749.5567,2.1,-0.35829,0.0001,19.56072]
[1712563180029,71.53,70755.5214,2.1,-0.3577,0.0001,19.55104]
[1712563180748,71.53,70758.1011,2.1,-0.35744,0.0001,19.54684]
[1712563180872,71.53,70758.1011,2.1,-0.35744,0.0001,19.54684]
[1712563182337,71.53,70763.5458,2.1,-0.3569,0.0001,19.5379]
[1712563183607,71.52,70768.4505,2.1,-0.35641,0.0001,19.52982]
[1712563184224,71.52,70770.5751,2.1,-0.35619,0.0001,19.52629]
[1712563185457,71.52,70779.5698,2.1,-0.3553,0.0001,19.51141]
[1712563185570,71.52,70779.5698,2.1,-0.3553,0.0001,19.51141]
[1712563185775,71.52,70779.5698,2.1,-0.3553,0.0001,19.51141]
[1712563185820,71.52,70779.5698,2.1,-0.3553,0.0001,19.51141]
[1712563185840,71.52,70779.5698,2.1,-0.3553,0.0001,19.51141]
[1712563186437,71.52,70779.5698,2.1,-0.3553,0.0001,19.51141]
[1712563187469,71.52,70792.8442,2.1,-0.35398,0.0001,19.48928]
[1712563187661,71.52,70792.8442,2.1,-0.35398,0.0001,19.48928]
[1712563191547,71.52,70804.798,2.1,-0.35279,0.0001,19.4692]
[1712563192285,71.52,70804.8426,2.1,-0.35279,0.0001,19.46913]
[1712563195100,71.52,70802.7867,2.1,-0.35299,0.0001,19.47259]
[1712563195208,71.52,70802.7867,2.1,-0.35299,0.0001,19.47259]
[1712563195286,71.52,70802.7867,2.1,-0.35299,0.0001,19.47259]
[1712563195671,71.52,70802.7867,2.1,-0.35299,0.0001,19.47259]
[1712563195773,71.52,70802.7867,2.1,-0.35299,0.0001,19.47259]
[1712563196073,71.52,70802.7867,2.1,-0.35299,0.0001,19.47259]
[1712563200168,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563200168,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563213192,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563213451,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563213646,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563214083,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563214085,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563214184,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563214360,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563214437,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563215649,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563215825,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563215877,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563216053,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563216136,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563216354,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563216372,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563216443,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563216469,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563217509,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563217796,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563218528,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563219241,71.52,70809.5302,2.1,-0.35232,0.0001,19.46117]
[1712563220116,71.52,70805.9791,2.1,-0.35267,0.0001,19.46718]
[1712563221060,71.52,70809.1188,2.1,-0.35236,0.0001,19.46188]
[1712563221292,71.52,70809.1188,2.1,-0.35236,0.0001,19.46188]
[1712563223765,71.52,70824.0232,2.1,-0.35088,0.0001,19.43643]
[1712563224155,71.52,70827.9029,2.1,-0.3505,0.0001,19.42976]
[1712563225961,71.52,70828.7576,2.1,-0.35041,0.0001,19.42826]
[1712563226021,71.52,70828.7576,2.1,-0.35041,0.0001,19.42826]
[1712563226529,71.52,70832.6873,2.1,-0.35002,0.0001,19.42147]
[1712563226961,71.52,70832.6873,2.1,-0.35002,0.0001,19.42147]
[1712563227263,71.51,70826.527,2.1,-0.35063,0.0001,19.43202]
[1712563230313,71.51,70820.491,2.1,-0.35122,0.0001,19.44223]
[1712563232263,71.51,70825.6604,2.1,-0.35068,0.0001,19.42951]
[1712563232520,71.51,70825.6604,2.1,-0.35068,0.0001,19.42951]
[1712563232999,71.51,70825.6604,2.1,-0.35068,0.0001,19.42951]
[1712563233703,71.51,70821.0298,2.1,-0.35114,0.0001,19.43736]
[1712563234283,71.51,70821.0298,2.1,-0.35114,0.0001,19.43736]
[1712563238192,71.5,70825.3135,2.1,-0.35071,0.0001,19.42989]
[1712563244161,71.5,70839.8016,2.1,-0.34927,0.0001,19.40478]
[1712563244405,71.5,70839.8016,2.1,-0.34927,0.0001,19.40478]
[1712563245539,71.5,70843.146,2.1,-0.34894,0.0001,19.39896]
[1712563247609,71.5,70846.0207,2.1,-0.34865,0.0001,19.39395]
[1712563250580,71.5,70846.1648,2.1,-0.34864,0.0001,19.39368]
[1712563252260,71.49,70850.3842,2.1,-0.34821,0.0001,19.3862]
[1712563253642,71.49,70852.6889,2.1,-0.34798,0.0001,19.38212]
[1712563253864,71.49,70852.6889,2.1,-0.34798,0.0001,19.38212]
[1712563255109,71.49,70855.0133,2.1,-0.34775,0.0001,19.37794]
[1712563255613,71.49,70855.0133,2.1,-0.34775,0.0001,19.37794]
[1712563255642,71.49,70855.0133,2.1,-0.34775,0.0001,19.37794]
[1712563255757,71.49,70855.0133,2.1,-0.34775,0.0001,19.37794]
[1712563257441,71.48,70875.8324,2.1,-0.34569,0.0001,19.34112]
[1712563260163,71.48,70871.5021,2.1,-0.34612,0.0001,19.34875]
[1712563260260,71.48,70871.5021,2.1,-0.34612,0.0001,19.34875]
[1712563260628,71.48,70871.8568,2.1,-0.34608,0.0001,19.34809]
[1712563261329,71.48,70873.8465,2.1,-0.34589,0.0001,19.34459]
[1712563262364,71.48,70868.0462,2.1,-0.34645,0.0001,19.35481]
[1712563262999,71.48,70868.0462,2.1,-0.34645,0.0001,19.35481]
[1712563263161,71.48,70868.0462,2.1,-0.34645,0.0001,19.35481]
[1712563263732,71.48,70862.5258,2.1,-0.347,0.0001,19.36449]
[1712563263781,71.48,70862.5258,2.1,-0.347,0.0001,19.36449]
[1712563265691,71.48,70863.8002,2.1,-0.34687,0.0001,19.36221]
[1712563267468,71.48,70856.5195,2.1,-0.34759,0.0001,19.37499]
[1712563270678,71.48,70861.5136,2.1,-0.34709,0.0001,19.36618]
[1712563272153,71.48,70867.4232,2.1,-0.34651,0.0001,19.35573]
[1712563277391,71.47,70874.4814,2.1,-0.3458,0.0001,19.34305]
[1712563279833,71.47,70872.6308,2.1,-0.34598,0.0001,19.34627]
[1712563280909,71.47,70868.7005,2.1,-0.34637,0.0001,19.35318]
[1712563282637,71.47,70864.5099,2.1,-0.34678,0.0001,19.3605]
[1712563287409,71.46,70883.2933,2.1,-0.34492,0.0001,19.32706]
[1712563288493,71.46,70888.2077,2.1,-0.34444,0.0001,19.31825]
[1712563288892,71.46,70888.2077,2.1,-0.34444,0.0001,19.31825]
[1712563288952,71.46,70888.2077,2.1,-0.34444,0.0001,19.31825]
[1712563289371,71.46,70888.2077,2.1,-0.34444,0.0001,19.31825]
[1712563291550,71.46,70886.7168,2.1,-0.34456,0.0001,19.31706]
[1712563297539,71.46,70879.2349,2.1,-0.34529,0.0001,19.3303]
[1712563302574,71.46,70887.6683,2.1,-0.34446,0.0001,19.31516]
[1712563307068,71.45,70884.392,2.1,-0.34478,0.0001,19.32095]
[1712563307431,71.45,70884.392,2.1,-0.34478,0.0001,19.32095]
[1712563307526,71.45,70884.392,2.1,-0.34478,0.0001,19.32095]
[1712563312644,71.45,70890.0301,2.1,-0.34422,0.0001,19.31081]
[1712563313893,71.45,70889.0547,2.1,-0.34432,0.0001,19.31255]
[1712563314306,71.45,70889.0547,2.1,-0.34432,0.0001,19.31255]
[1712563320115,71.45,70880.2176,2.1,-0.34518,0.0001,19.32822]
[1712563323701,71.45,70887.6716,2.1,-0.34444,0.0001,19.31487]
[1712563328569,71.45,70899.965,2.1,-0.34324,0.0001,19.29273]
[1712563328729,71.45,70899.965,2.1,-0.34324,0.0001,19.29273]
[1712563329556,71.45,70899.2747,2.1,-0.3433,0.0001,19.29398]
[1712563329962,71.45,70896.8344,2.1,-0.34354,0.0001,19.29832]
[1712563334660,71.44,70900.9983,2.1,-0.34312,0.0001,19.29058]
[1712563334712,71.44,70900.9983,2.1,-0.34312,0.0001,19.29058]
[1712563334805,71.44,70901.663,2.1,-0.34305,0.0001,19.28932]
[1712563335180,71.44,70901.663,2.1,-0.34305,0.0001,19.28932]
[1712563336429,71.44,70903.5127,2.1,-0.34287,0.0001,19.28593]
[1712563341290,71.43,70902.9413,2.1,-0.34291,0.0001,19.2867]
[1712563341793,71.43,70902.9413,2.1,-0.34291,0.0001,19.2867]
[1712563342839,71.43,70903.371,2.1,-0.34287,0.0001,19.28587]
[1712563344763,71.43,70917.4004,2.1,-0.34149,0.0001,19.26028]
[1712563345715,71.43,70920.72,2.1,-0.34116,0.0001,19.25418]
[1712563346156,71.43,70920.7547,2.1,-0.34116,0.0001,19.25409]
[1712563346308,71.43,70920.7547,2.1,-0.34116,0.0001,19.25409]
[1712563346624,71.43,70920.7547,2.1,-0.34116,0.0001,19.25409]
[1712563347802,71.42,70925.7694,2.1,-0.34066,0.0001,19.2448]
[1712563348052,71.42,70932.594,2.1,-0.33999,0.0001,19.23216]
[1712563349267,71.42,70929.1786,2.1,-0.34033,0.0001,19.23842]
[1712563352088,71.42,70917.4675,2.1,-0.34144,0.0001,19.25596]
[1712563355508,71.42,70923.2564,2.1,-0.34087,0.0001,19.2453]
[1712563355756,71.42,70923.2564,2.1,-0.34087,0.0001,19.2453]
[1712563356278,71.42,70922.126,2.1,-0.34098,0.0001,19.24735]
[1712563356956,71.42,70907.2856,2.1,-0.34244,0.0001,19.27445]
[1712563358969,71.42,70889.2099,2.1,-0.34421,0.0001,19.30707]
[1712563359921,71.42,70889.2099,2.1,-0.34421,0.0001,19.30707]
[1712563361410,71.42,70900.3641,2.1,-0.34312,0.0001,19.28693]
[1712563361913,71.42,70900.3641,2.1,-0.34312,0.0001,19.28693]
[1712563362971,71.41,70909.7787,2.1,-0.34219,0.0001,19.26982]
[1712563364190,71.41,70897.068,2.1,-0.34344,0.0001,19.29286]
[1712563364284,71.41,70897.068,2.1,-0.34344,0.0001,19.29286]
[1712563364453,71.41,70897.068,2.1,-0.34344,0.0001,19.29286]
[1712563364634,71.41,70897.068,2.1,-0.34344,0.0001,19.29286]
[1712563364802,71.41,70897.068,2.1,-0.34344,0.0001,19.29286]
[1712563365057,71.41,70900.1976,2.1,-0.34313,0.0001,19.28715]
[1712563365203,71.41,70900.1976,2.1,-0.34313,0.0001,19.28715]
[1712563369664,71.41,70893.0559,2.1,-0.34383,0.0001,19.30005]
[1712563371016,71.41,70893.5205,2.1,-0.34378,0.0001,19.29922]
[1712563372349,71.41,70877.7798,2.1,-0.34533,0.0001,19.32737]
[1712563372713,71.41,70877.7798,2.1,-0.34533,0.0001,19.32737]
[1712563373258,71.41,70870.4044,2.1,-0.34606,0.0001,19.34045]
[1712563376097,71.41,70891.9334,2.1,-0.34394,0.0001,19.30197]
[1712563376313,71.41,70891.9334,2.1,-0.34394,0.0001,19.30197]
[1712563379142,71.41,70910.3576,2.1,-0.34212,0.0001,19.26849]
[1712563379551,71.41,70910.3576,2.1,-0.34212,0.0001,19.26849]
[1712563380759,71.41,70905.5674,2.1,-0.34259,0.0001,19.27715]
[1712563381176,71.41,70914.9721,2.1,-0.34166,0.0001,19.26]
[1712563381330,71.41,70914.9721,2.1,-0.34166,0.0001,19.26]
[1712563383098,71.4,70919.2869,2.1,-0.34124,0.0001,19.25209]
[1712563383140,71.4,70919.2869,2.1,-0.34124,0.0001,19.25209]
[1712563383202,71.4,70918.2417,2.1,-0.34134,0.0001,19.25398]
[1712563384223,71.4,70929.1165,2.1,-0.34027,0.0001,19.23392]
[1712563384661,71.4,70929.1165,2.1,-0.34027,0.0001,19.23392]
[1712563386105,71.4,70935.0961,2.1,-0.33968,0.0001,19.2228]
[1712563386153,71.4,70935.0961,2.1,-0.33968,0.0001,19.2228]
[1712563388714,71.39,70939.7653,2.1,-0.33922,0.0001,19.21392]
[1712563390915,71.39,70945.6298,2.1,-0.33864,0.0001,19.20288]
[1712563392763,71.39,70948.3342,2.1,-0.33837,0.0001,19.19771]
[1712563396358,71.38,70952.7829,2.1,-0.33792,0.0001,19.18916]
[1712563396440,71.38,70952.7829,2.1,-0.33792,0.0001,19.18916]
[1712563396771,71.38,70952.7829,2.1,-0.33792,0.0001,19.18916]
[1712563398547,71.38,70941.3773,2.1,-0.33903,0.0001,19.21028]
[1712563401072,71.37,70947.8166,2.1,-0.3384,0.0001,19.19816]
[1712563405921,71.37,70955.8451,2.1,-0.3376,0.0001,19.18288]
[1712563406571,71.37,70958.2898,2.1,-0.33736,0.0001,19.17825]
[1712563406575,71.37,70958.2898,2.1,-0.33736,0.0001,19.17825]
[1712563406996,71.37,70958.2898,2.1,-0.33736,0.0001,19.17825]
[1712563407201,71.37,70958.2898,2.1,-0.33736,0.0001,19.17825]
[1712563407290,71.37,70958.2898,2.1,-0.33736,0.0001,19.17825]
[1712563407675,71.37,70958.3095,2.1,-0.33736,0.0001,19.17816]
[1712563408329,71.36,70974.0442,2.1,-0.33582,0.0001,19.14839]
[1712563408510,71.36,70974.0442,2.1,-0.33582,0.0001,19.14839]
[1712563409146,71.36,70974.0442,2.1,-0.33582,0.0001,19.14839]
[1712563409199,71.36,70974.0442,2.1,-0.33582,0.0001,19.14839]
[1712563409315,71.36,70974.0442,2.1,-0.33582,0.0001,19.14839]
[1712563409431,71.36,70986.5188,2.1,-0.3346,0.0001,19.12455]
[1712563410408,71.36,70986.8084,2.1,-0.33457,0.0001,19.12394]
[1712563411955,71.36,70986.328,2.1,-0.33459,0.0001,19.12098]
[1712563415276,71.36,70983.1216,2.1,-0.3349,0.0001,19.12705]
[1712563417221,71.36,70977.9106,2.1,-0.33541,0.0001,19.13691]
[1712563418443,71.36,70994.3748,2.1,-0.3338,0.0001,19.10539]
[1712563418506,71.36,70994.3748,2.1,-0.3338,0.0001,19.10539]
[1712563422698,71.35,71013.1033,2.1,-0.33198,0.0001,19.06911]
[1712563424353,71.35,71014.1428,2.1,-0.33188,0.0001,19.06708]
[1712563424939,71.35,71016.2374,2.1,-0.33168,0.0001,19.063]
[1712563426185,71.35,71010.977,2.1,-0.33219,0.0001,19.07324]
[1712563431398,71.36,71015.9949,2.1,-0.33171,0.0001,19.06363]
[1712563436520,71.36,71018.5125,2.1,-0.33147,0.0001,19.05892]
[1712563441555,71.37,71021.5403,2.1,-0.33119,0.0001,19.05328]
[1712563442644,71.37,71024.7749,2.1,-0.33088,0.0001,19.04702]
[1712563443214,71.37,71024.7749,2.1,-0.33088,0.0001,19.04702]
[1712563444231,71.37,71026.1644,2.1,-0.33075,0.0001,19.04435]
[1712563449612,71.38,71039.3772,2.1,-0.32949,0.0001,19.01873]
[1712563451845,71.38,71041.5465,2.1,-0.32928,0.0001,19.01458]
[1712563452773,71.38,71041.5012,2.1,-0.32929,0.0001,19.01474]
[1712563452964,71.38,71041.5012,2.1,-0.32929,0.0001,19.01474]
[1712563453982,71.38,71039.6459,2.1,-0.32947,0.0001,19.01845]
[1712563454646,71.38,71022.1852,2.1,-0.33116,0.0001,19.05274]
[1712563459681,71.39,71025.2929,2.1,-0.33087,0.0001,19.04682]
[1712563462737,71.39,71030.4467,2.1,-0.33037,0.0001,19.03686]
[1712563463756,71.39,71033.1613,2.1,-0.33011,0.0001,19.03158]
[1712563465351,71.39,71034.196,2.1,-0.33002,0.0001,19.02959]
[1712563466029,71.39,71033.0756,2.1,-0.33012,0.0001,19.0318]
[1712563467639,71.39,71035.8402,2.1,-0.32986,0.0001,19.02642]
[1712563471851,71.39,71045.2935,2.1,-0.32893,0.0001,19.00405]
[1712563471898,71.39,71045.2935,2.1,-0.32893,0.0001,19.00405]
[1712563473143,71.39,71048.8131,2.1,-0.32859,0.0001,18.99709]
[1712563474198,71.39,71061.1276,2.1,-0.3274,0.0001,18.97256]
[1712563474245,71.39,71061.1276,2.1,-0.3274,0.0001,18.97256]
[1712563476166,71.39,71062.6818,2.1,-0.32725,0.0001,18.96935]
[1712563476276,71.39,71062.6818,2.1,-0.32725,0.0001,18.96935]
[1712563478834,71.39,71062.5405,2.1,-0.32725,0.0001,18.96949]
[1712563482235,71.39,71062.9744,2.1,-0.32722,0.0001,18.9687]
[1712563482394,71.39,71062.9744,2.1,-0.32722,0.0001,18.9687]
[1712563483858,71.39,71066.7335,2.1,-0.32685,0.0001,18.96113]
[1712563485127,71.39,71072.4031,2.1,-0.32631,0.0001,18.94973]
[1712563485136,71.39,71072.4031,2.1,-0.32631,0.0001,18.94973]
[1712563485277,71.39,71072.4031,2.1,-0.32631,0.0001,18.94973]
[1712563485300,71.39,71072.4031,2.1,-0.32631,0.0001,18.94973]
[1712563485622,71.39,71072.4031,2.1,-0.32631,0.0001,18.94973]
[1712563486387,71.39,71070.6877,2.1,-0.32647,0.0001,18.95313]
[1712563486523,71.39,71070.6877,2.1,-0.32647,0.0001,18.95313]
[1712563486629,71.39,71070.6877,2.1,-0.32647,0.0001,18.95313]
[1712563487076,71.39,71077.2523,2.1,-0.32584,0.0001,18.93991]
[1712563487119,71.39,71077.2523,2.1,-0.32584,0.0001,18.93991]
[1712563491280,71.39,71068.7958,2.1,-0.32665,0.0001,18.95687]
[1712563492297,71.39,71069.9353,2.1,-0.32654,0.0001,18.95459]
[1712563492514,71.39,71069.9353,2.1,-0.32654,0.0001,18.95459]
[1712563497697,71.39,71076.4685,2.1,-0.32591,0.0001,18.94148]
[1712563502762,71.4,71076.0467,2.1,-0.32597,0.0001,18.9428]
[1712563502869,71.4,71076.0467,2.1,-0.32597,0.0001,18.9428]
[1712563503593,71.4,71071.5114,2.1,-0.32641,0.0001,18.95199]
[1712563504385,71.4,71065.386,2.1,-0.327,0.0001,18.96432]
[1712563504856,71.4,71065.386,2.1,-0.327,0.0001,18.96432]
[1712563506158,71.4,71064.34,2.1,-0.32711,0.0001,18.96653]
[1712563506229,71.4,71064.34,2.1,-0.32711,0.0001,18.96653]
[1712563506268,71.4,71064.34,2.1,-0.32711,0.0001,18.96653]
[1712563508611,71.4,71072.2542,2.1,-0.32635,0.0001,18.95084]
[1712563508740,71.4,71072.2542,2.1,-0.32635,0.0001,18.95084]
[1712563508775,71.4,71072.2542,2.1,-0.32635,0.0001,18.95084]
[1712563509052,71.41,71070.2639,2.1,-0.32655,0.0001,18.9549]
[1712563509533,71.41,71070.2639,2.1,-0.32655,0.0001,18.9549]
[1712563510487,71.41,71068.3135,2.1,-0.32674,0.0001,18.95887]
[1712563511240,71.41,71071.4581,2.1,-0.32644,0.0001,18.95256]
[1712563511403,71.41,71071.4581,2.1,-0.32644,0.0001,18.95256]
[1712563513644,71.41,71075.2974,2.1,-0.32606,0.0001,18.94479]
[1712563516212,71.4,71078.6164,2.1,-0.32574,0.0001,18.93802]
[1712563516810,71.4,71078.6164,2.1,-0.32574,0.0001,18.93802]
[1712563517255,71.4,71079.351,2.1,-0.32567,0.0001,18.93653]
[1712563518925,71.4,71089.9455,2.1,-0.32466,0.0001,18.9152]
[1712563521496,71.41,71090.1144,2.1,-0.32464,0.0001,18.9149]
[1712563523762,71.41,71090.3637,2.1,-0.32462,0.0001,18.91437]
[1712563526360,71.4,71072.1227,2.1,-0.32636,0.0001,18.95103]
[1712563527431,71.4,71073.2623,2.1,-0.32625,0.0001,18.94871]
[1712563527877,71.4,71073.2623,2.1,-0.32625,0.0001,18.94871]
[1712563528157,71.4,71089.2019,2.1,-0.32472,0.0001,18.91657]
[1712563528175,71.4,71089.2019,2.1,-0.32472,0.0001,18.91657]
[1712563528873,71.4,71089.2019,2.1,-0.32472,0.0001,18.91657]
[1712563529890,71.4,71089.8066,2.1,-0.32466,0.0001,18.91534]
[1712563533450,71.4,71086.3301,2.1,-0.32497,0.0001,18.9184]
[1712563534553,71.4,71086.5447,2.1,-0.32495,0.0001,18.91795]
[1712563534820,71.4,71086.5447,2.1,-0.32495,0.0001,18.91795]
[1712563535742,71.4,71081.0894,2.1,-0.32547,0.0001,18.92894]
[1712563540126,71.4,71090.603,2.1,-0.32456,0.0001,18.90965]
[1712563542554,71.4,71076.8672,2.1,-0.32587,0.0001,18.93731]
[1712563542682,71.4,71076.8672,2.1,-0.32587,0.0001,18.93731]
[1712563544183,71.4,71077.9518,2.1,-0.32576,0.0001,18.9351]
[1712563544236,71.4,71077.9518,2.1,-0.32576,0.0001,18.9351]
[1712563545064,71.4,71074.1965,2.1,-0.32613,0.0001,18.94268]
[1712563545724,71.4,71066.6712,2.1,-0.32685,0.0001,18.95787]
[1712563546963,71.4,71066.3508,2.1,-0.32689,0.0001,18.95859]
[1712563548972,71.4,71082.165,2.1,-0.32537,0.0001,18.92694]
[1712563550064,71.4,71071.5048,2.1,-0.3264,0.0001,18.94838]
[1712563550399,71.4,71066.1095,2.1,-0.32692,0.0001,18.95926]
[1712563552191,71.41,71066.6741,2.1,-0.32687,0.0001,18.95821]
[1712563554062,71.41,71075.6735,2.1,-0.32601,0.0001,18.94028]
[1712563555916,71.41,71073.1929,2.1,-0.32625,0.0001,18.94528]
[1712563556946,71.41,71071.2527,2.1,-0.32643,0.0001,18.94918]
[1712563557018,71.41,71071.2527,2.1,-0.32643,0.0001,18.94918]
[1712563557966,71.41,71070.6974,2.1,-0.32649,0.0001,18.95038]
[1712563559339,71.41,71063.2471,2.1,-0.32721,0.0001,18.96535]
[1712563559539,71.41,71060.6267,2.1,-0.32747,0.0001,18.97064]
[1712563559623,71.41,71060.6267,2.2,-0.32747,0.0001,18.97064]
[1712563560795,71.42,71057.8413,2.2,-0.32774,0.0001,18.97628]
[1712563562124,71.42,71043.471,2.2,-0.32913,0.0001,19.00483]
[1712563562571,71.42,71038.8506,2.2,-0.32957,0.0001,19.01401]
[1712563562997,71.42,71038.8506,2.2,-0.32957,0.0001,19.01401]
[1712563563190,71.42,71038.8506,2.2,-0.32957,0.0001,19.01401]
[1712563563984,71.42,71027.3951,2.2,-0.33068,0.0001,19.03654]
[1712563564708,71.42,71034.1746,2.2,-0.33003,0.0001,19.02332]
[1712563564754,71.42,71034.1746,2.2,-0.33003,0.0001,19.02332]
[1712563566627,71.43,71059.8139,2.2,-0.32757,0.0001,18.97279]
[1712563567647,71.43,71063.5186,2.2,-0.32721,0.0001,18.96548]
[1712563568948,71.43,71068.2484,2.2,-0.32676,0.0001,18.95611]
[1712563569810,71.43,71063.3132,2.2,-0.32724,0.0001,18.96604]
[1712563570177,71.43,71063.3132,2.2,-0.32724,0.0001,18.96604]
[1712563570357,71.43,71063.3132,2.2,-0.32724,0.0001,18.96604]
[1712563570367,71.43,71063.3132,2.2,-0.32724,0.0001,18.96604]
[1712563570378,71.43,71063.3132,2.2,-0.32724,0.0001,18.96604]
[1712563571256,71.43,71052.898,2.2,-0.32825,0.0001,18.98685]
[1712563571530,71.43,71046.1677,2.2,-0.3289,0.0001,19.00025]
[1712563572133,71.43,71046.1677,2.2,-0.3289,0.0001,19.00025]
[1712563572309,71.43,71046.1677,2.2,-0.3289,0.0001,19.00025]
[1712563573485,71.44,71018.807,2.2,-0.33154,0.0001,19.05399]
[1712563573722,71.44,71018.807,2.2,-0.33154,0.0001,19.05399]
[1712563574572,71.44,71010.9766,2.2,-0.3323,0.0001,19.06923]
[1712563574880,71.44,71010.9766,2.2,-0.3323,0.0001,19.06923]
[1712563574914,71.44,71010.9766,2.2,-0.3323,0.0001,19.06923]
[1712563574951,71.44,71010.9766,2.2,-0.3323,0.0001,19.06923]
[1712563575001,71.44,71010.9766,2.2,-0.3323,0.0001,19.06923]
[1712563575137,71.44,71010.9766,2.2,-0.3323,0.0001,19.06923]
[1712563575149,71.44,71010.9766,2.2,-0.3323,0.0001,19.06923]
[1712563575299,71.44,71010.9766,2.2,-0.3323,0.0001,19.06923]
[1712563575592,71.44,71010.1511,2.2,-0.33239,0.0001,19.07087]
[1712563575620,71.44,71010.1511,2.2,-0.33239,0.0001,19.07087]
[1712563575674,71.44,71010.1511,2.2,-0.33239,0.0001,19.07087]
[1712563575777,71.44,71010.1511,2.2,-0.33239,0.0001,19.07087]
[1712563576197,71.44,71010.1511,2.2,-0.33239,0.0001,19.07087]
[1712563576508,71.44,70981.661,2.2,-0.33515,0.0001,19.1256]
[1712563576795,71.44,70981.661,2.2,-0.33515,0.0001,19.1256]
[1712563577033,71.44,70981.661,2.2,-0.33515,0.0001,19.1256]
[1712563577646,71.44,70982.5306,2.2,-0.33507,0.0001,19.12402]
[1712563578733,71.44,70993.0653,2.2,-0.33405,0.0001,19.10393]
[1712563580232,71.44,70995.89,2.2,-0.33378,0.0001,19.09854]
[1712563580726,71.44,71002.3298,2.2,-0.33315,0.0001,19.0862]
[1712563580734,71.44,71002.3298,2.2,-0.33315,0.0001,19.0862]
[1712563581850,71.44,71002.2096,2.2,-0.33317,0.0001,19.08647]
[1712563581880,71.44,71002.2096,2.2,-0.33317,0.0001,19.08647]
[1712563582149,71.44,71002.2096,2.2,-0.33317,0.0001,19.08647]
[1712563582478,71.44,71002.2096,2.2,-0.33317,0.0001,19.08647]
[1712563583478,71.45,70994.0793,2.2,-0.33396,0.0001,19.10211]
[1712563583930,71.45,71002.7739,2.2,-0.33311,0.0001,19.08543]
[1712563584057,71.45,71002.7739,2.2,-0.33311,0.0001,19.08543]
[1712563584542,71.45,71008.5036,2.2,-0.33256,0.0001,19.07441]
[1712563585890,71.45,71009.0033,2.2,-0.33251,0.0001,19.07347]
[1712563586577,71.45,71033.3081,2.2,-0.33017,0.0001,19.02622]
[1712563587361,71.45,71033.3081,2.2,-0.33017,0.0001,19.02622]
[1712563589600,71.45,71054.4274,2.2,-0.32814,0.0001,18.98481]
[1712563591273,71.46,71044.0121,2.2,-0.32915,0.0001,19.00549]
[1712563591537,71.46,71044.0121,2.2,-0.32915,0.0001,19.00549]
[1712563591561,71.46,71044.0121,2.2,-0.32915,0.0001,19.00549]
[1712563591936,71.46,71042.5617,2.2,-0.32927,0.0001,19.00455]
[1712563592744,71.46,71041.3213,2.2,-0.32939,0.0001,19.00707]
[1712563596045,71.46,71035.4252,2.2,-0.32997,0.0001,19.01886]
[1712563599440,71.47,71061.8588,2.2,-0.32743,0.0001,18.96684]
[1712563600407,71.47,71061.8588,2.2,-0.32743,0.0001,18.96684]
[1712563603066,71.47,71058.1729,2.2,-0.3278,0.0001,18.97443]
[1712563604083,71.48,71057.5926,2.2,-0.32786,0.0001,18.97568]
[1712563609740,71.49,71036.2806,2.2,-0.32993,0.0001,19.0182]
[1712563610193,71.49,71036.2806,2.2,-0.32993,0.0001,19.0182]
[1712563610307,71.49,71036.2806,2.2,-0.32993,0.0001,19.0182]
[1712563612163,71.49,71034.2648,2.2,-0.33013,0.0001,19.02227]
[1712563613183,71.49,71033.7039,2.2,-0.33019,0.0001,19.02347]
[1712563618268,71.5,71033.5972,2.2,-0.33021,0.0001,19.02391]
[1712563620372,71.5,71033.6614,2.2,-0.33021,0.0001,19.0239]
[1712563620703,71.5,71029.556,2.2,-0.3306,0.0001,19.03199]
[1712563621722,71.5,71029.556,2.2,-0.3306,0.0001,19.03199]
[1712563621915,71.5,71022.275,2.2,-0.33131,0.0001,19.04627]
[1712563622116,71.5,71022.275,2.2,-0.33131,0.0001,19.04627]
[1712563622615,71.5,71022.275,2.2,-0.33131,0.0001,19.04627]
[1712563622758,71.5,71022.275,2.2,-0.33131,0.0001,19.04627]
[1712563623703,71.5,71025.7244,2.2,-0.33098,0.0001,19.0396]
[1712563628758,71.51,71038.4426,2.2,-0.32977,0.0001,19.01501]
[1712563629880,71.51,71038.3223,2.2,-0.32978,0.0001,19.01531]
[1712563630900,71.51,71031.1218,2.2,-0.33048,0.0001,19.02952]
[1712563631089,71.51,71031.1218,2.2,-0.33048,0.0001,19.02952]
[1712563631170,71.51,71031.1218,2.2,-0.33048,0.0001,19.02952]
[1712563631180,71.51,71031.1218,2.2,-0.33048,0.0001,19.02952]
[1712563633911,71.52,71047.0556,2.2,-0.32895,0.0001,18.99844]
[1712563635499,71.52,71047.6553,2.2,-0.3289,0.0001,18.99734]
[1712563635831,71.52,71047.6553,2.2,-0.3289,0.0001,18.99734]
[1712563638513,71.52,71029.8642,2.2,-0.33062,0.0001,19.03244]
[1712563639532,71.52,71033.1736,2.2,-0.3303,0.0001,19.02602]
[1712563640544,71.53,71028.1182,2.2,-0.33079,0.0001,19.03594]
[1712563641691,71.53,71030.4028,2.2,-0.33057,0.0001,19.03154]
[1712563641785,71.53,71030.4028,2.2,-0.33057,0.0001,19.03154]
[1712563647004,71.53,71032.8408,2.2,-0.33035,0.0001,19.0271]
[1712563647105,71.53,71032.8408,2.2,-0.33035,0.0001,19.0271]
[1712563647190,71.53,71032.8408,2.2,-0.33035,0.0001,19.0271]
[1712563648123,71.53,71032.6955,2.2,-0.33037,0.0001,19.02743]
[1712563654051,71.54,71042.8534,2.2,-0.32938,0.0001,19.00401]
[1712563655726,71.54,71039.9731,2.2,-0.32966,0.0001,19.00973]
[1712563656742,71.55,71039.3228,2.2,-0.32973,0.0001,19.01108]
[1712563657941,71.55,71040.9325,2.2,-0.32958,0.0001,19.00797]
[1712563663117,71.56,71046.5858,2.2,-0.32905,0.0001,18.99732]
[1712563663817,71.56,71046.5858,2.2,-0.32905,0.0001,18.99732]
[1712563664835,71.56,71045.0655,2.2,-0.3292,0.0001,19.00038]
[1712563665058,71.56,71045.0655,2.2,-0.3292,0.0001,19.00038]
[1712563665246,71.56,71045.5602,2.2,-0.32916,0.0001,18.99947]
[1712563665269,71.56,71045.5602,2.2,-0.32916,0.0001,18.99947]
[1712563669054,71.56,71059.2039,2.2,-0.32785,0.0001,18.97265]
[1712563672359,71.57,71066.1025,2.2,-0.3272,0.0001,18.95919]
[1712563673378,71.57,71067.7122,2.2,-0.32705,0.0001,18.95605]
[1712563676366,71.57,71057.9814,2.2,-0.32799,0.0001,18.97557]
[1712563680872,71.58,71059.0397,2.2,-0.3279,0.0001,18.97385]
[1712563681889,71.58,71057.7543,2.2,-0.32803,0.0001,18.97649]
[1712563681996,71.58,71057.7543,2.2,-0.32803,0.0001,18.97649]
[1712563682055,71.58,71057.7543,2.2,-0.32803,0.0001,18.97649]
[1712563682266,71.59,71056.6839,2.2,-0.32814,0.0001,18.97869]
[1712563682326,71.59,71056.6839,2.2,-0.32814,0.0001,18.97869]
[1712563686277,71.59,71083.9876,2.2,-0.32553,0.0001,18.92449]
[1712563691312,71.6,71077.3815,2.2,-0.32617,0.0001,18.93799]
[1712563693293,71.6,71071.7063,2.2,-0.32672,0.0001,18.94941]
[1712563693471,71.6,71071.836,2.2,-0.32671,0.0001,18.94923]
[1712563693753,71.6,71071.836,2.2,-0.32671,0.0001,18.94923]
[1712563694154,71.6,71071.836,2.2,-0.32671,0.0001,18.94923]
[1712563694165,71.6,71071.836,2.2,-0.32671,0.0001,18.94923]
[1712563698385,71.61,71071.5142,2.2,-0.32676,0.0001,18.95027]
[1712563698858,71.61,71071.5142,2.2,-0.32676,0.0001,18.95027]
[1712563698985,71.61,71071.5142,2.2,-0.32676,0.0001,18.95027]
[1712563700516,71.61,71069.0386,2.2,-0.327,0.0001,18.95542]
[1712563701011,71.61,71069.0386,2.2,-0.327,0.0001,18.95542]
[1712563701225,71.61,71069.0386,2.2,-0.327,0.0001,18.95542]
[1712563701361,71.61,71069.0386,2.2,-0.327,0.0001,18.95542]
[1712563706318,71.62,71077.1321,2.2,-0.32625,0.0001,18.93969]
[1712563706946,71.62,71075.8568,2.2,-0.32637,0.0001,18.94232]
[1712563707008,71.62,71075.8568,2.2,-0.32637,0.0001,18.94232]
[1712563707337,71.62,71075.8568,2.2,-0.32637,0.0001,18.94232]
[1712563708131,71.63,71079.1365,2.2,-0.32606,0.0001,18.93585]
[1712563708157,71.63,71079.1365,2.2,-0.32606,0.0001,18.93585]
[1712563708338,71.63,71079.1365,2.2,-0.32606,0.0001,18.93585]
[1712563709160,71.63,71069.7312,2.2,-0.32697,0.0001,18.95475]
[1712563709447,71.63,71054.5759,2.2,-0.32843,0.0001,18.98489]
[1712563714483,71.64,71054.7431,2.2,-0.3284,0.0001,18.98111]
[1712563714866,71.64,71054.7431,2.2,-0.3284,0.0001,18.98111]
[1712563715884,71.64,71053.9125,2.2,-0.32849,0.0001,18.98283]
[1712563721531,71.65,71051.0595,2.2,-0.32878,0.0001,18.98897]
[1712563722112,71.65,71051.0595,2.2,-0.32878,0.0001,18.98897]
[1712563725655,71.66,71054.2775,2.2,-0.32849,0.0001,18.98295]
[1712563725678,71.66,71054.2775,2.2,-0.32849,0.0001,18.98295]
[1712563725700,71.66,71054.2775,2.2,-0.32849,0.0001,18.98295]
[1712563725776,71.66,71054.2775,2.2,-0.32849,0.0001,18.98295]
[1712563726186,71.66,71054.2775,2.2,-0.32849,0.0001,18.98295]
[1712563726317,71.66,71054.2775,2.2,-0.32849,0.0001,18.98295]
[1712563726661,71.66,71049.1021,2.2,-0.32899,0.0001,18.99322]
[1712563727150,71.66,71049.1021,2.2,-0.32899,0.0001,18.99322]
[1712563727281,71.66,71049.1021,2.2,-0.32899,0.0001,18.99322]
[1712563731613,71.67,71064.4151,2.2,-0.32754,0.0001,18.96347]
[1712563731983,71.67,71064.4151,2.2,-0.32754,0.0001,18.96347]
[1712563733000,71.67,71062.0298,2.2,-0.32777,0.0001,18.96829]
[1712563738155,71.68,71064.9629,2.2,-0.32751,0.0001,18.96296]
[1712563740487,71.69,71063.502,2.2,-0.32766,0.0001,18.96616]
[1712563741506,71.69,71063.502,2.2,-0.32766,0.0001,18.96616]
[1712563742110,71.69,71063.2166,2.2,-0.3277,0.0001,18.96681]
[1712563742123,71.69,71063.2166,2.2,-0.3277,0.0001,18.96681]
[1712563748579,71.71,71072.9492,2.2,-0.32679,0.0001,18.9481]
[1712563748832,71.71,71072.9389,2.2,-0.32679,0.0001,18.94824]
[1712563749596,71.71,71079.8987,2.2,-0.32613,0.0001,18.93447]
[1712563754788,71.72,71077.2924,2.2,-0.3264,0.0001,18.94006]
[1712563759823,71.73,71077.5359,2.2,-0.32639,0.0001,18.93996]
[1712563762081,71.73,71072.3802,2.2,-0.32689,0.0001,18.95038]
[1712563762961,71.73,71071.8598,2.2,-0.32694,0.0001,18.95148]
[1712563765446,71.74,71073.3941,2.2,-0.32681,0.0001,18.94865]
[1712563770169,71.75,71074.9625,2.2,-0.32668,0.0001,18.94612]
[1712563770304,71.75,71074.9625,2.2,-0.32668,0.0001,18.94612]
[1712563770421,71.75,71074.9625,2.2,-0.32668,0.0001,18.94612]
[1712563770527,71.75,71076.6922,2.2,-0.32652,0.0001,18.94279]
[1712563770610,71.75,71076.6922,2.2,-0.32652,0.0001,18.94279]
[1712563771180,71.75,71076.6922,2.2,-0.32652,0.0001,18.94279]
[1712563772151,71.75,71077.1719,2.2,-0.32645,0.0001,18.93798]
[1712563773312,71.75,71087.0511,2.2,-0.32551,0.0001,18.91823]
[1712563774262,71.75,71093.4805,2.2,-0.32489,0.0001,18.90529]
[1712563775280,71.75,71094.095,2.2,-0.32483,0.0001,18.90403]
[1712563776098,71.75,71096.1746,2.2,-0.32463,0.0001,18.89981]
[1712563776275,71.75,71096.1746,2.2,-0.32463,0.0001,18.89981]
[1712563776568,71.75,71096.2991,2.2,-0.32462,0.0001,18.89953]
[1712563776669,71.75,71096.2991,2.2,-0.32462,0.0001,18.89953]
[1712563777546,71.75,71096.2991,2.2,-0.32462,0.0001,18.89953]
[1712563777554,71.75,71096.2991,2.2,-0.32462,0.0001,18.89953]
[1712563780115,71.75,71102.3173,2.2,-0.32404,0.0001,18.8873]
[1712563780917,71.75,71102.3173,2.2,-0.32404,0.0001,18.8873]
[1712563782787,71.75,71103.0065,2.2,-0.32397,0.0001,18.88587]
[1712563783804,71.75,71103.0065,2.2,-0.32397,0.0001,18.88587]
[1712563786786,71.75,71103.9897,2.2,-0.32388,0.0001,18.88383]
[1712563787227,71.75,71103.9897,2.2,-0.32388,0.0001,18.88383]
[1712563788348,71.75,71095.7638,2.2,-0.32467,0.0001,18.90059]
[1712563789377,71.75,71094.6032,2.2,-0.32478,0.0001,18.90303]
[1712563792240,71.75,71099.9964,2.2,-0.32427,0.0001,18.89208]
[1712563792300,71.75,71099.9964,2.2,-0.32427,0.0001,18.89208]
[1712563797675,71.75,71100.8489,2.2,-0.32418,0.0001,18.89033]
[1712563799933,71.75,71100.0829,2.2,-0.32426,0.0001,18.89194]
[1712563800860,71.75,71101.7024,2.2,-0.32411,0.0001,18.88871]
[1712563800866,71.75,71101.7024,2.2,-0.32411,0.0001,18.88871]
[1712563804293,71.75,71102.4604,2.2,-0.32404,0.0001,18.8872]
[1712563806810,71.75,71103.2246,2.2,-0.32397,0.0001,18.88574]
[1712563812187,71.76,71105.6167,2.2,-0.32375,0.0001,18.88114]
[1712563817221,71.76,71105.1945,2.2,-0.32379,0.0001,18.88204]
[1712563817966,71.76,71105.1945,2.2,-0.32379,0.0001,18.88204]
[1712563818983,71.76,71105.314,2.2,-0.32378,0.0001,18.88184]
[1712563819165,71.76,71105.314,2.2,-0.32378,0.0001,18.88184]
[1712563824271,71.77,71104.5266,2.2,-0.32387,0.0001,18.88369]
[1712563827074,71.77,71104.5559,2.2,-0.32387,0.0001,18.88371]
[1712563828091,71.77,71104.6505,2.2,-0.32386,0.0001,18.88356]
[1712563833339,71.77,71106.7681,2.2,-0.32363,0.0001,18.8754]
[1712563836121,71.77,71105.5372,2.2,-0.32375,0.0001,18.87787]
[1712563837138,71.77,71102.1268,2.2,-0.32407,0.0001,18.88475]
[1712563842401,71.77,71112.3989,2.2,-0.32309,0.0001,18.8639]
[1712563843783,71.77,71112.6635,2.2,-0.32307,0.0001,18.86336]
[1712563843886,71.77,71112.6635,2.2,-0.32307,0.0001,18.86336]
[1712563845244,71.77,71107.5681,2.2,-0.32355,0.0001,18.87369]
[1712563846261,71.77,71107.7626,2.2,-0.32353,0.0001,18.87329]
[1712563847996,71.77,71110.0062,2.2,-0.32332,0.0001,18.86873]
[1712563848110,71.77,71110.0062,2.2,-0.32332,0.0001,18.86873]
[1712563848501,71.77,71110.0856,2.2,-0.32331,0.0001,18.86856]
[1712563848623,71.77,71110.0856,2.2,-0.32331,0.0001,18.86856]
[1712563848812,71.77,71110.0856,2.2,-0.32331,0.0001,18.86856]
[1712563848846,71.77,71110.0856,2.2,-0.32331,0.0001,18.86856]
[1712563849174,71.77,71110.0856,2.2,-0.32331,0.0001,18.86856]
[1712563849296,71.77,71110.0856,2.2,-0.32331,0.0001,18.86856]
[1712563849352,71.77,71110.0856,2.2,-0.32331,0.0001,18.86856]
[1712563849654,71.77,71118.5349,2.2,-0.32251,0.0001,18.85139]
[1712563852301,71.77,71113.7334,2.2,-0.32297,0.0001,18.86118]
[1712563857510,71.77,71119.2108,2.2,-0.32245,0.0001,18.85012]
[1712563858382,71.77,71119.2108,2.2,-0.32245,0.0001,18.85012]
[1712563863555,71.77,71128.2334,2.2,-0.3216,0.0001,18.83179]
[1712563868580,71.77,71119.1565,2.2,-0.32246,0.0001,18.85039]
[1712563869724,71.77,71125.1053,2.2,-0.3219,0.0001,18.83829]
[1712563872152,71.77,71122.8595,2.2,-0.32211,0.0001,18.84291]
[1712563873169,71.77,71125.2541,2.2,-0.32189,0.0001,18.83804]
[1712563878657,71.78,71129.8911,2.2,-0.32145,9e-05,18.8287]
[1712563882508,71.78,71126.5103,2.2,-0.32177,0.0001,18.83569]
[1712563884302,71.78,71124.5398,2.2,-0.32196,0.0001,18.83976]
[1712563889734,71.78,71128.1872,2.2,-0.32162,0.0001,18.83246]
[1712563890305,71.78,71128.1872,2.2,-0.32162,0.0001,18.83246]
[1712563891062,71.78,71131.4818,2.2,-0.32131,9e-05,18.82574]
[1712563891322,71.78,71131.4818,2.2,-0.32131,9e-05,18.82574]
[1712563891682,71.78,71131.4818,2.2,-0.32131,9e-05,18.82574]
[1712563892960,71.78,71128.5759,2.2,-0.32157,0.0001,18.82785]
[1712563895919,71.79,71131.5095,2.2,-0.32129,9e-05,18.82192]
[1712563897551,71.79,71130.5441,2.2,-0.32138,9e-05,18.82393]
[1712563898158,71.79,71131.7637,2.2,-0.32127,9e-05,18.82146]
[1712563898213,71.79,71131.7637,2.2,-0.32127,9e-05,18.82146]
[1712563898328,71.79,71131.7637,2.2,-0.32127,9e-05,18.82146]
[1712563898435,71.79,71131.7637,2.2,-0.32127,9e-05,18.82146]
[1712563898895,71.79,71131.6433,2.2,-0.32128,9e-05,18.82174]
[1712563899918,71.79,71135.9179,2.2,-0.32088,9e-05,18.81301]
[1712563901336,71.79,71145.1875,2.2,-0.32,9e-05,18.79396]
[1712563904401,71.79,71141.9816,2.2,-0.32031,9e-05,18.80074]
[1712563907136,71.8,71148.8154,2.2,-0.31967,9e-05,18.7868]
[1712563908009,71.8,71148.5951,2.2,-0.31969,9e-05,18.78732]
[1712563908361,71.8,71148.5951,2.4,-0.31969,9e-05,18.78732]
[1712563909762,71.8,71149.0798,2.4,-0.31965,9e-05,18.78638]
[1712563910347,71.8,71145.0195,2.4,-0.32004,9e-05,18.79483]
[1712563910603,71.8,71145.0195,2.4,-0.32004,9e-05,18.79483]
[1712563911010,71.8,71146.1141,2.4,-0.31994,9e-05,18.79262]
[1712563911949,71.8,71140.5888,2.4,-0.32046,9e-05,18.80407]
[1712563914946,71.8,71146.3728,2.4,-0.31992,9e-05,18.79231]
[1712563915785,71.8,71146.3728,2.4,-0.31992,9e-05,18.79231]
[1712563916345,71.81,71146.3525,2.4,-0.31992,9e-05,18.79241]
[1712563916763,71.81,71146.3525,2.4,-0.31992,9e-05,18.79241]
[1712563921089,71.81,71148.9859,2.4,-0.31969,9e-05,18.78727]
[1712563921145,71.81,71148.9859,2.4,-0.31969,9e-05,18.78727]
[1712563921193,71.81,71148.9859,2.4,-0.31969,9e-05,18.78727]
[1712563921742,71.81,71148.9859,2.4,-0.31969,9e-05,18.78727]
[1712563921976,71.81,71154.9155,2.4,-0.31913,9e-05,18.77506]
[1712563923520,71.82,71159.4599,2.4,-0.31871,9e-05,18.76578]
[1712563923767,71.82,71159.4599,2.4,-0.31871,9e-05,18.76578]
[1712563923947,71.82,71159.4599,2.4,-0.31871,9e-05,18.76578]
[1712563924653,71.82,71159.4599,2.4,-0.31871,9e-05,18.76578]
[1712563924896,71.82,71159.4599,2.4,-0.31871,9e-05,18.76578]
[1712563925744,71.82,71164.2096,2.4,-0.31826,9e-05,18.75599]
[1712563925903,71.82,71164.2096,2.4,-0.31826,9e-05,18.75599]
[1712563926440,71.82,71142.0838,2.4,-0.32036,9e-05,18.80196]
[1712563926660,71.82,71142.0838,2.4,-0.32036,9e-05,18.80196]
[1712563926792,71.82,71142.0838,2.4,-0.32036,9e-05,18.80196]
[1712563928040,71.82,71139.9932,2.4,-0.32056,9e-05,18.80631]
[1712563928893,71.82,71139.9932,2.4,-0.32056,9e-05,18.80631]
[1712563931164,71.82,71145.4021,2.4,-0.32005,9e-05,18.79528]
[1712563931848,71.82,71145.4021,2.4,-0.32005,9e-05,18.79528]
[1712563932087,71.83,71147.4819,2.4,-0.31986,9e-05,18.79105]
[1712563933431,71.83,71145.5668,2.4,-0.32004,9e-05,18.79506]
[1712563933446,71.83,71145.5668,2.4,-0.32004,9e-05,18.79506]
[1712563934901,71.83,71144.5716,2.4,-0.32014,9e-05,18.79716]
[1712563934987,71.83,71144.5716,2.4,-0.32014,9e-05,18.79716]
[1712563938703,71.83,71137.5255,2.4,-0.32081,9e-05,18.8119]
[1712563939403,71.83,71137.5255,2.4,-0.32081,9e-05,18.8119]
[1712563940044,71.83,71137.5255,2.4,-0.32081,9e-05,18.8119]
[1712563941134,71.83,71132.135,2.4,-0.32133,9e-05,18.82302]
[1712563944818,71.84,71133.6437,2.4,-0.32119,9e-05,18.82007]
[1712563945077,71.84,71133.6437,2.4,-0.32119,9e-05,18.82007]
[1712563947118,71.84,71135.7983,2.4,-0.32099,9e-05,18.81568]
[1712563947389,71.84,71132.5381,2.4,-0.3213,9e-05,18.8224]
[1712563951871,71.84,71133.4863,2.4,-0.32119,9e-05,18.81669]
[1712563954287,71.84,71141.6204,2.4,-0.32042,9e-05,18.80006]
[1712563954461,71.84,71141.6204,2.4,-0.32042,9e-05,18.80006]
[1712563954870,71.84,71141.6204,2.4,-0.32042,9e-05,18.80006]
[1712563955170,71.84,71141.6204,2.4,-0.32042,9e-05,18.80006]
[1712563956472,71.84,71147.4696,2.4,-0.31987,9e-05,18.78816]
[1712563960365,71.85,71150.1091,2.4,-0.31963,9e-05,18.78288]
[1712563960365,71.85,71150.1091,2.4,-0.31963,9e-05,18.78288]
[1712563960600,71.85,71150.1091,2.4,-0.31963,9e-05,18.78288]
[1712563960766,71.85,71150.1091,2.4,-0.31963,9e-05,18.78288]
[1712563960897,71.85,71150.1091,2.4,-0.31963,9e-05,18.78288]
[1712563961300,71.85,71157.4887,2.4,-0.31894,9e-05,18.76773]
[1712563962171,71.85,71157.4887,2.4,-0.31894,9e-05,18.76773]
[1712563962187,71.85,71157.4887,2.4,-0.31894,9e-05,18.76773]
[1712563964267,71.85,71142.2935,2.4,-0.32038,9e-05,18.79933]
[1712563965561,71.86,71145.0433,2.4,-0.32013,9e-05,18.79372]
[1712563965596,71.86,71145.0433,2.4,-0.32013,9e-05,18.79372]
[1712563965771,71.86,71145.0433,2.4,-0.32013,9e-05,18.79372]
[1712563965955,71.86,71145.0433,2.4,-0.32013,9e-05,18.79372]
[1712563966380,71.86,71144.7081,2.4,-0.32016,9e-05,18.79446]
[1712563966960,71.86,71144.7081,2.4,-0.32016,9e-05,18.79446]
[1712563967058,71.86,71144.7081,2.4,-0.32016,9e-05,18.79446]
[1712563967088,71.86,71144.7081,2.4,-0.32016,9e-05,18.79446]
[1712563967225,71.86,71144.7081,2.4,-0.32016,9e-05,18.79446]
[1712563967385,71.86,71154.4278,2.4,-0.31924,9e-05,18.77444]
[1712563967406,71.86,71154.4278,2.4,-0.31924,9e-05,18.77444]
[1712563967566,71.86,71154.4278,2.4,-0.31924,9e-05,18.77444]
[1712563967632,71.86,71154.4278,2.4,-0.31924,9e-05,18.77444]
[1712563968169,71.86,71154.4278,2.4,-0.31924,9e-05,18.77444]
[1712563969442,71.86,71151.1776,2.4,-0.31955,9e-05,18.7813]
[1712563969543,71.86,71151.1776,2.4,-0.31955,9e-05,18.7813]
[1712563970814,71.86,71151.8224,2.4,-0.3195,9e-05,18.78003]
[1712563972632,71.86,71151.8171,2.4,-0.3195,9e-05,18.78016]
[1712563972752,71.86,71151.8171,2.4,-0.3195,9e-05,18.78016]
[1712563972959,71.86,71151.8171,2.4,-0.3195,9e-05,18.78016]
[1712563972964,71.86,71151.8171,2.4,-0.3195,9e-05,18.78016]
[1712563973139,71.86,71151.8171,2.4,-0.3195,9e-05,18.78016]
[1712563973826,71.87,71147.2671,2.4,-0.31993,9e-05,18.78962]
[1712563973838,71.87,71147.2671,2.4,-0.31993,9e-05,18.78962]
[1712563974688,71.87,71157.4515,2.4,-0.31897,9e-05,18.76862]
[1712563974860,71.87,71157.4515,2.4,-0.31897,9e-05,18.76862]
[1712563974895,71.87,71157.4515,2.4,-0.31897,9e-05,18.76862]
[1712563975161,71.87,71157.4515,2.4,-0.31897,9e-05,18.76862]
[1712563975867,71.87,71157.4515,2.4,-0.31897,9e-05,18.76862]
[1712563976185,71.87,71157.4515,2.4,-0.31897,9e-05,18.76862]
[1712563976402,71.87,71154.4263,2.4,-0.31926,9e-05,18.77496]
[1712563977359,71.87,71169.5456,2.4,-0.31783,9e-05,18.74352]
[1712563977407,71.87,71169.5456,2.4,-0.31783,9e-05,18.74352]
[1712563977433,71.87,71169.5456,2.4,-0.31783,9e-05,18.74352]
[1712563977553,71.87,71169.5456,2.4,-0.31783,9e-05,18.74352]
[1712563977752,71.87,71169.5456,2.4,-0.31783,9e-05,18.74352]
[1712563977795,71.87,71169.5456,2.4,-0.31783,9e-05,18.74352]
[1712563978029,71.87,71169.5456,2.4,-0.31783,9e-05,18.74352]
[1712563978365,71.87,71187.4794,2.4,-0.31615,9e-05,18.70605]
[1712563978602,71.87,71187.4794,2.4,-0.31615,9e-05,18.70605]
[1712563979372,71.87,71208.5784,2.4,-0.31417,9e-05,18.66145]
[1712563980383,71.87,71207.5969,2.4,-0.31427,9e-05,18.66368]
[1712563980430,71.87,71207.5969,2.4,-0.31427,9e-05,18.66368]
[1712563980611,71.87,71207.5969,2.4,-0.31427,9e-05,18.66368]
[1712563980752,71.87,71207.5969,2.4,-0.31427,9e-05,18.66368]
[1712563980943,71.87,71207.5969,2.4,-0.31427,9e-05,18.66368]
[1712563981136,71.87,71207.5969,2.4,-0.31427,9e-05,18.66368]
[1712563981810,71.88,71211.4213,2.4,-0.31391,9e-05,18.6556]
[1712563982270,71.88,71211.4213,2.4,-0.31391,9e-05,18.6556]
[1712563982624,71.88,71214.5604,2.4,-0.31361,9e-05,18.64889]
[1712563983779,71.87,71213.9748,2.4,-0.31367,9e-05,18.65011]
[1712563984120,71.87,71213.9748,2.4,-0.31367,9e-05,18.65011]
[1712563985024,71.87,71222.204,2.4,-0.3129,9e-05,18.63252]
[1712563985292,71.87,71222.204,2.4,-0.3129,9e-05,18.63252]
[1712563986071,71.87,71223.1784,2.4,-0.3128,9e-05,18.63043]
[1712563986144,71.87,71223.1784,2.4,-0.3128,9e-05,18.63043]
[1712563986508,71.87,71223.0177,2.4,-0.31282,9e-05,18.63077]
[1712563986537,71.87,71223.0177,2.4,-0.31282,9e-05,18.63077]
[1712563988467,71.87,71222.1865,2.4,-0.3129,9e-05,18.63253]
[1712563988819,71.87,71222.1865,2.4,-0.3129,9e-05,18.63253]
[1712563989984,71.87,71224.1809,2.4,-0.31271,9e-05,18.62826]
[1712563990708,71.87,71229.21,2.4,-0.31224,9e-05,18.61747]
[1712563991819,71.87,71227.8195,2.4,-0.31237,9e-05,18.62046]
[1712563991850,71.87,71227.8195,2.4,-0.31237,9e-05,18.62046]
[1712563992046,71.87,71227.8195,2.4,-0.31237,9e-05,18.62046]
[1712563992781,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563992947,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563993131,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563993197,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563993409,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563993506,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563993866,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563993903,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563994231,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563994283,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563994429,71.87,71230.389,2.4,-0.31213,9e-05,18.61495]
[1712563994478,71.88,71277.9014,2.4,-0.30772,9e-05,18.51224]
[1712563995524,71.88,71277.9014,2.4,-0.30772,9e-05,18.51224]
[1712563995532,71.88,71277.9014,2.4,-0.30772,9e-05,18.51224]
[1712563995815,71.88,71277.9014,2.4,-0.30772,9e-05,18.51224]
[1712563995978,71.88,71277.9014,2.4,-0.30772,9e-05,18.51224]
[1712563996233,71.88,71277.9014,2.4,-0.30772,9e-05,18.51224]
[1712563996256,71.88,71277.9014,2.4,-0.30772,9e-05,18.51224]
[1712563996537,71.9,71271.4099,2.4,-0.30837,9e-05,18.52757]
[1712563997411,71.9,71271.4099,2.4,-0.30837,9e-05,18.52757]
[1712563997432,71.9,71271.4099,2.4,-0.30837,9e-05,18.52757]
[1712563997661,71.91,71276.624,2.4,-0.30788,9e-05,18.51625]
[1712563997742,71.91,71276.624,2.4,-0.30788,9e-05,18.51625]
[1712563998286,71.91,71276.624,2.4,-0.30788,9e-05,18.51625]
[1712563998733,71.91,71281.3185,2.4,-0.30745,9e-05,18.50604]
[1712563998770,71.91,71281.3185,2.4,-0.30745,9e-05,18.50604]
[1712563999251,71.91,71281.3185,2.4,-0.30745,9e-05,18.50604]
[1712563999706,71.91,71278.0929,2.4,-0.30776,9e-05,18.51323]
[1712564000660,71.91,71290.3171,2.4,-0.30663,9e-05,18.48644]
[1712564000749,71.91,71290.3171,2.4,-0.30663,9e-05,18.48644]
[1712564001066,71.91,71290.3171,2.4,-0.30663,9e-05,18.48644]
[1712564001314,71.91,71290.3171,2.4,-0.30663,9e-05,18.48644]
[1712564002781,71.92,71292.7109,2.4,-0.30641,9e-05,18.48142]
[1712564002958,71.92,71292.7109,2.4,-0.30641,9e-05,18.48142]
[1712564003564,71.92,71299.7203,2.4,-0.30577,9e-05,18.46595]
[1712564004440,71.92,71317.6695,2.4,-0.30411,9e-05,18.42608]
[1712564004592,71.92,71317.6695,2.4,-0.30411,9e-05,18.42608]
[1712564006040,71.92,71317.6695,2.4,-0.30411,9e-05,18.42608]
[1712564011522,71.93,71312.5209,2.4,-0.30461,9e-05,18.43822]
[1712564011820,71.93,71323.27,2.4,-0.30359,9e-05,18.41032]
[1712564011940,71.93,71323.27,2.4,-0.30359,9e-05,18.41032]
[1712564015059,71.94,71321.9487,2.4,-0.30373,9e-05,18.41358]
[1712564015109,71.94,71321.9487,2.4,-0.30373,9e-05,18.41358]
[1712564017009,71.94,71322.6477,2.4,-0.30367,9e-05,18.4122]
[1712564017104,71.94,71322.6477,2.4,-0.30367,9e-05,18.4122]
[1712564017184,71.94,71322.6477,2.4,-0.30367,9e-05,18.4122]
[1712564017413,71.94,71322.6477,2.4,-0.30367,9e-05,18.4122]
[1712564017678,71.94,71317.0272,2.4,-0.30419,9e-05,18.42486]
[1712564017762,71.94,71317.0272,2.4,-0.30419,9e-05,18.42486]
[1712564017899,71.94,71317.0272,2.4,-0.30419,9e-05,18.42486]
[1712564018087,71.94,71317.0272,2.4,-0.30419,9e-05,18.42486]
[1712564018181,71.94,71317.0272,2.4,-0.30419,9e-05,18.42486]
[1712564018492,71.94,71317.0272,2.4,-0.30419,9e-05,18.42486]
[1712564020786,71.95,71323.4102,2.4,-0.30361,9e-05,18.41093]
[1712564020838,71.95,71323.4102,2.4,-0.30361,9e-05,18.41093]
[1712564020851,71.95,71323.4102,2.4,-0.30361,9e-05,18.41093]
[1712564020940,71.95,71323.4102,2.4,-0.30361,9e-05,18.41093]
[1712564021266,71.95,71323.4102,2.4,-0.30361,9e-05,18.41093]
[1712564023716,71.95,71342.2935,2.4,-0.30189,9e-05,18.36884]
[1712564024577,71.95,71342.2935,2.4,-0.30189,9e-05,18.36884]
[1712564024669,71.95,71342.2935,2.4,-0.30189,9e-05,18.36884]
[1712564024927,71.95,71345.7729,2.4,-0.30157,9e-05,18.36112]
[1712564024942,71.95,71345.7729,2.4,-0.30157,9e-05,18.36112]
[1712564025231,71.95,71345.7729,2.4,-0.30157,9e-05,18.36112]
[1712564026742,71.96,71344.7317,2.4,-0.30168,9e-05,18.36378]
[1712564027080,71.96,71344.7317,2.4,-0.30168,9e-05,18.36378]
[1712564028294,71.96,71333.9915,2.4,-0.30267,9e-05,18.38812]
[1712564028974,71.96,71328.9762,2.4,-0.30314,9e-05,18.3995]
[1712564030623,71.97,71324.2313,2.4,-0.30358,9e-05,18.41033]
[1712564033757,71.98,71339.6851,2.4,-0.30218,9e-05,18.37616]
[1712564034320,71.98,71339.6851,2.4,-0.30218,9e-05,18.37616]
[1712564036148,71.98,71344.1696,2.4,-0.30178,9e-05,18.36631]
[1712564036853,71.98,71348.7591,2.4,-0.30136,9e-05,18.35609]
[1712564039165,71.99,71355.4233,2.4,-0.30076,9e-05,18.34129]
[1712564039240,71.99,71355.4233,2.4,-0.30076,9e-05,18.34129]
[1712564039254,71.99,71355.4233,2.4,-0.30076,9e-05,18.34129]
[1712564040587,71.99,71362.768,2.4,-0.3001,9e-05,18.32485]
[1712564043007,71.99,71366.2271,2.4,-0.29979,9e-05,18.31715]
[1712564043381,71.99,71366.2271,2.4,-0.29979,9e-05,18.31715]
[1712564043499,71.99,71371.1168,2.4,-0.29934,9e-05,18.3061]
[1712564044270,71.99,71371.1168,2.4,-0.29934,9e-05,18.3061]
[1712564044601,71.99,71371.1168,2.4,-0.29934,9e-05,18.3061]
[1712564044672,71.99,71371.1168,2.4,-0.29934,9e-05,18.3061]
[1712564044940,72.0,71372.8266,2.4,-0.29919,9e-05,18.30231]
[1712564045273,72.0,71372.8266,2.4,-0.29919,9e-05,18.30231]
[1712564045392,72.0,71372.8266,2.4,-0.29919,9e-05,18.30231]
[1712564045441,72.0,71372.8266,2.4,-0.29919,9e-05,18.30231]
[1712564045602,72.0,71372.8266,2.4,-0.29919,9e-05,18.30231]
[1712564045840,72.0,71394.1111,2.4,-0.29725,9e-05,18.25363]
[1712564048137,72.0,71391.2249,2.4,-0.29752,9e-05,18.26059]
[1712564049836,72.01,71393.7641,2.4,-0.2973,9e-05,18.25506]
[1712564050399,72.01,71393.7641,2.4,-0.2973,9e-05,18.25506]
[1712564050925,72.01,71386.6938,2.4,-0.29795,9e-05,18.27146]
[1712564051676,72.01,71386.6938,2.4,-0.29795,9e-05,18.27146]
[1712564051872,72.01,71386.6938,2.4,-0.29795,9e-05,18.27146]
[1712564053229,72.01,71369.8735,2.4,-0.2995,9e-05,18.31016]
[1712564053333,72.01,71369.8735,2.4,-0.2995,9e-05,18.31016]
[1712564055040,72.02,71347.2285,2.4,-0.30158,9e-05,18.36177]
[1712564055301,72.02,71347.2285,2.4,-0.30158,9e-05,18.36177]
[1712564056183,72.02,71339.6186,2.4,-0.30229,9e-05,18.37904]
[1712564057916,72.02,71334.7538,2.4,-0.30274,9e-05,18.3901]
[1712564058324,72.05,71329.7742,2.4,-0.30327,9e-05,18.40328]
[1712564058335,72.05,71329.7742,2.4,-0.30327,9e-05,18.40328]
[1712564058425,72.05,71329.7742,2.4,-0.30327,9e-05,18.40328]
[1712564058440,72.06,71312.9844,2.4,-0.30483,9e-05,18.4409]
[1712564059035,72.06,71312.9844,2.4,-0.30483,9e-05,18.4409]
[1712564059221,72.06,71312.9844,2.4,-0.30483,9e-05,18.4409]
[1712564059303,72.06,71312.9844,2.4,-0.30483,9e-05,18.4409]
[1712564059344,72.06,71312.9844,2.4,-0.30483,9e-05,18.4409]
[1712564059382,72.06,71312.9844,2.4,-0.30483,9e-05,18.4409]
[1712564060017,72.06,71304.0944,2.4,-0.30565,9e-05,18.46078]
[1712564060041,72.06,71304.0944,2.4,-0.30565,9e-05,18.46078]
[1712564060617,72.06,71304.0944,2.4,-0.30565,9e-05,18.46078]
[1712564062892,72.07,71315.8099,2.4,-0.30458,9e-05,18.4351]
[1712564063148,72.07,71307.1351,2.4,-0.30539,9e-05,18.45453]
[1712564063555,72.07,71307.1351,2.4,-0.30539,9e-05,18.45453]
[1712564063894,72.07,71307.1351,2.4,-0.30539,9e-05,18.45453]
[1712564064168,72.07,71321.2904,2.4,-0.30409,9e-05,18.4232]
[1712564064227,72.07,71321.2904,2.4,-0.30409,9e-05,18.4232]
[1712564064974,72.07,71357.7106,2.4,-0.30075,9e-05,18.34148]
[1712564066103,72.08,71370.1301,2.4,-0.29961,9e-05,18.31342]
[1712564066325,72.08,71370.1301,2.4,-0.29961,9e-05,18.31342]
[1712564066397,72.08,71370.1301,2.4,-0.29961,9e-05,18.31342]
[1712564069028,72.08,71373.4339,2.4,-0.29932,9e-05,18.3062]
[1712564071038,72.08,71391.7528,2.4,-0.29763,9e-05,18.26054]
[1712564071664,72.08,71391.7528,2.4,-0.29763,9e-05,18.26054]
[1712564072120,72.09,71395.6875,2.4,-0.29728,9e-05,18.25165]
[1712564072373,72.09,71395.6875,2.4,-0.29728,9e-05,18.25165]
[1712564073440,72.09,71380.2863,2.4,-0.29869,9e-05,18.28722]
[1712564074960,72.09,71380.2863,2.4,-0.29869,9e-05,18.28722]
[1712564079448,72.1,71397.8645,2.4,-0.29711,9e-05,18.24763]
[1712564079739,72.1,71397.8645,2.4,-0.29711,9e-05,18.24763]
[1712564082166,72.11,71404.3427,2.4,-0.29654,9e-05,18.23321]
[1712564083813,72.11,71404.2276,2.4,-0.29656,9e-05,18.2337]
[1712564086077,72.12,71400.4065,2.4,-0.29693,9e-05,18.24307]
[1712564086249,72.12,71400.4065,2.4,-0.29693,9e-05,18.24307]
[1712564088521,72.13,71415.9798,2.4,-0.29553,9e-05,18.20764]
[1712564089738,72.13,71415.9798,2.4,-0.29553,9e-05,18.20764]
[1712564091984,72.14,71415.3592,2.4,-0.29561,9e-05,18.20964]
[1712564092282,72.14,71415.3592,2.4,-0.29561,9e-05,18.20964]
[1712564092772,72.14,71415.3592,2.4,-0.29561,9e-05,18.20964]
[1712564092878,72.14,71415.3592,2.4,-0.29561,9e-05,18.20964]
[1712564093051,72.14,71415.3592,2.4,-0.29561,9e-05,18.20964]
[1712564093161,72.14,71415.3592,2.4,-0.29561,9e-05,18.20964]
[1712564093427,72.14,71417.4792,2.4,-0.29542,9e-05,18.20493]
[1712564093473,72.14,71417.4792,2.4,-0.29542,9e-05,18.20493]
[1712564093671,72.14,71417.4792,2.4,-0.29542,9e-05,18.20493]
[1712564093921,72.14,71417.4792,2.4,-0.29542,9e-05,18.20493]
[1712564093993,72.14,71417.4792,2.4,-0.29542,9e-05,18.20493]
[1712564094139,72.14,71417.4792,2.4,-0.29542,9e-05,18.20493]
[1712564095379,72.15,71418.1541,2.4,-0.29538,9e-05,18.20376]
[1712564095475,72.15,71418.1541,2.4,-0.29538,9e-05,18.20376]
[1712564095734,72.15,71418.1541,2.4,-0.29538,9e-05,18.20376]
[1712564097384,72.18,71421.1377,2.4,-0.29519,9e-05,18.19911]
[1712564097811,72.21,71425.1421,2.4,-0.2949,9e-05,18.19195]
[1712564097907,72.21,71425.1421,2.4,-0.2949,9e-05,18.19195]
[1712564098408,72.21,71425.1421,2.4,-0.2949,9e-05,18.19195]
[1712564100419,72.25,71436.2211,2.4,-0.29399,9e-05,18.16877]
[1712564100511,72.25,71436.2211,2.4,-0.29399,9e-05,18.16877]
[1712564100515,72.25,71436.2211,2.4,-0.29399,9e-05,18.16877]
[1712564100590,72.25,71436.2211,2.4,-0.29399,9e-05,18.16877]
[1712564100873,72.25,71436.2211,2.4,-0.29399,9e-05,18.16877]
[1712564100986,72.25,71436.2211,2.4,-0.29399,9e-05,18.16877]
[1712564101116,72.25,71436.2211,2.4,-0.29399,9e-05,18.16877]
[1712564102415,72.26,71437.6909,2.4,-0.29387,9e-05,18.16576]
[1712564102642,72.26,71437.6909,2.4,-0.29387,9e-05,18.16576]
[1712564103857,72.27,71439.2851,2.4,-0.29374,9e-05,18.16241]
[1712564103931,72.27,71439.2851,2.4,-0.29374,9e-05,18.16241]
[1712564105901,72.27,71443.0496,2.4,-0.2934,9e-05,18.15382]
[1712564106996,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107272,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107357,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107373,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107417,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107502,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107596,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107627,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107753,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107839,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107893,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107913,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564107929,72.27,71444.9991,2.4,-0.29324,9e-05,18.14966]
[1712564109936,72.28,71442.1684,2.4,-0.29352,9e-05,18.15685]
[1712564110115,72.28,71442.1684,2.4,-0.29352,9e-05,18.15685]
[1712564110144,72.28,71442.1684,2.4,-0.29352,9e-05,18.15685]
[1712564110196,72.28,71442.1684,2.4,-0.29352,9e-05,18.15685]
[1712564111675,72.29,71444.743,2.4,-0.29329,9e-05,18.15103]
[1712564111746,72.29,71444.743,2.4,-0.29329,9e-05,18.15103]
[1712564111906,72.29,71444.743,2.4,-0.29329,9e-05,18.15103]
[1712564112144,72.29,71444.743,2.4,-0.29329,9e-05,18.15103]
[1712564112187,72.29,71444.743,2.4,-0.29329,9e-05,18.15103]
[1712564112264,72.29,71444.743,2.4,-0.29329,9e-05,18.15103]
[1712564112335,72.29,71444.743,2.4,-0.29329,9e-05,18.15103]
[1712564112403,72.29,71451.5373,2.4,-0.29268,9e-05,18.13535]
[1712564112409,72.29,71451.5373,2.4,-0.29268,9e-05,18.13535]
[1712564112453,72.29,71451.5373,2.4,-0.29268,9e-05,18.13535]
[1712564112978,72.29,71451.5373,2.4,-0.29268,9e-05,18.13535]
[1712564113371,72.29,71457.3068,2.4,-0.29217,9e-05,18.12206]
[1712564115194,72.29,71450.9417,2.4,-0.29275,9e-05,18.13717]
[1712564116132,72.3,71454.8314,2.4,-0.29242,9e-05,18.1285]
[1712564116200,72.3,71454.8314,2.4,-0.29242,9e-05,18.1285]
[1712564116230,72.3,71454.8314,2.4,-0.29242,9e-05,18.1285]
[1712564116335,72.3,71454.8314,2.4,-0.29242,9e-05,18.1285]
[1712564116858,72.3,71454.8314,2.4,-0.29242,9e-05,18.1285]
[1712564116961,72.3,71454.8314,2.4,-0.29242,9e-05,18.1285]
[1712564117201,72.3,71454.8314,2.4,-0.29242,9e-05,18.1285]
[1712564117652,72.3,71453.4963,2.4,-0.29255,9e-05,18.13184]
[1712564118013,72.3,71453.4963,2.4,-0.29255,9e-05,18.13184]
[1712564118020,72.3,71453.4963,2.4,-0.29255,9e-05,18.13184]
[1712564118104,72.3,71453.4963,2.4,-0.29255,9e-05,18.13184]
[1712564119055,72.31,71449.4213,2.4,-0.29292,9e-05,18.14157]
[1712564119124,72.31,71449.4213,2.4,-0.29292,9e-05,18.14157]
[1712564119386,72.31,71419.5872,2.4,-0.29563,9e-05,18.21128]
[1712564119448,72.31,71419.5872,2.4,-0.29563,9e-05,18.21128]
[1712564119891,72.31,71419.5872,2.4,-0.29563,9e-05,18.21128]
[1712564120709,72.31,71419.5872,2.4,-0.29563,9e-05,18.21128]
[1712564121097,72.31,71419.5872,2.4,-0.29563,9e-05,18.21128]
[1712564121135,72.31,71419.5872,2.4,-0.29563,9e-05,18.21128]
[1712564122218,72.32,71424.842,2.4,-0.29516,9e-05,18.19933]
[1712564123395,72.32,71425.9671,2.4,-0.29507,9e-05,18.19692]
[1712564123501,72.33,71417.9624,2.4,-0.2958,9e-05,18.21582]
[1712564124852,72.33,71417.9624,2.4,-0.2958,9e-05,18.21582]
[1712564125130,72.33,71417.9624,2.4,-0.2958,9e-05,18.21582]
[1712564125285,72.33,71417.9624,2.4,-0.2958,9e-05,18.21582]
[1712564127107,72.35,71424.8922,2.4,-0.29524,9e-05,18.20161]
[1712564127131,72.35,71424.8922,2.4,-0.29524,9e-05,18.20161]
[1712564127444,72.36,71443.4517,2.4,-0.29358,9e-05,18.15894]
[1712564127826,72.36,71443.4517,2.4,-0.29358,9e-05,18.15894]
[1712564128440,72.36,71443.4517,2.4,-0.29358,9e-05,18.15894]
[1712564128460,72.36,71441.3316,2.4,-0.29378,9e-05,18.16405]
[1712564128961,72.36,71441.3316,2.4,-0.29378,9e-05,18.16405]
[1712564130087,72.36,71443.1863,2.4,-0.29361,9e-05,18.15991]
[1712564130615,72.37,71450.5857,2.4,-0.29295,9e-05,18.14285]
[1712564130629,72.37,71450.5857,2.4,-0.29295,9e-05,18.14285]
[1712564132379,72.37,71454.9952,2.4,-0.29253,9e-05,18.12873]
[1712564134413,72.37,71462.2147,2.4,-0.29189,9e-05,18.11204]
[1712564134724,72.38,71457.6541,2.4,-0.29231,9e-05,18.12294]
[1712564136074,72.38,71466.8635,2.4,-0.2915,9e-05,18.10179]
[1712564136283,72.38,71466.8635,2.4,-0.2915,9e-05,18.10179]
[1712564136407,72.38,71466.8635,2.4,-0.2915,9e-05,18.10179]
[1712564136594,72.38,71466.8635,2.4,-0.2915,9e-05,18.10179]
[1712564137134,72.38,71466.8635,2.4,-0.2915,9e-05,18.10179]
[1712564137531,72.39,71472.2634,2.4,-0.29102,9e-05,18.0893]
[1712564137641,72.39,71472.2634,2.4,-0.29102,9e-05,18.0893]
[1712564137991,72.39,71472.2634,2.4,-0.29102,9e-05,18.0893]
[1712564138105,72.39,71472.2634,2.4,-0.29102,9e-05,18.0893]
[1712564138521,72.41,71490.4427,2.4,-0.28944,9e-05,18.04795]
[1712564143556,72.44,71505.2384,2.4,-0.2882,9e-05,18.01497]
[1712564145705,72.44,71509.2674,2.4,-0.28785,9e-05,18.00567]
[1712564146458,72.44,71509.2674,2.4,-0.28785,9e-05,18.00567]
[1712564146814,72.44,71509.2674,2.4,-0.28785,9e-05,18.00567]
[1712564146904,72.44,71509.2674,2.4,-0.28785,9e-05,18.00567]
[1712564146928,72.44,71509.2674,2.4,-0.28785,9e-05,18.00567]
[1712564147072,72.44,71509.2674,2.4,-0.28785,9e-05,18.00567]
[1712564147384,72.44,71509.2674,2.4,-0.28785,9e-05,18.00567]
[1712564147454,72.44,71509.2674,2.4,-0.28785,9e-05,18.00567]
[1712564147524,72.44,71509.2674,2.4,-0.28785,9e-05,18.00567]
[1712564147649,72.48,71507.407,2.4,-0.2881,9e-05,18.0126]
[1712564147674,72.48,71507.407,2.4,-0.2881,9e-05,18.0126]
[1712564147758,72.48,71507.407,2.4,-0.2881,9e-05,18.0126]
[1712564148593,72.49,71473.5426,2.4,-0.29114,9e-05,18.0932]
[1712564149995,72.49,71475.2823,2.4,-0.29099,9e-05,18.08935]
[1712564150294,72.49,71475.2823,2.4,-0.29099,9e-05,18.08935]
[1712564150416,72.49,71475.2823,2.4,-0.29099,9e-05,18.08935]
[1712564151657,72.5,71460.2473,2.4,-0.29236,9e-05,18.12508]
[1712564151801,72.5,71460.2473,2.4,-0.29236,9e-05,18.12508]
[1712564152308,72.5,71460.2473,2.4,-0.29236,9e-05,18.12508]
[1712564152477,72.5,71460.2473,2.4,-0.29236,9e-05,18.12508]
[1712564153049,72.5,71460.2473,2.4,-0.29236,9e-05,18.12508]
[1712564153121,72.5,71460.2473,2.4,-0.29236,9e-05,18.12508]
[1712564153165,72.5,71460.2473,2.4,-0.29236,9e-05,18.12508]
[1712564153222,72.5,71460.2473,2.4,-0.29236,9e-05,18.12508]
[1712564153626,72.5,71404.3188,2.4,-0.29742,9e-05,18.25466]
[1712564154077,72.5,71404.3188,2.4,-0.29742,9e-05,18.25466]
[1712564154572,72.5,71404.3188,2.4,-0.29742,9e-05,18.25466]
[1712564154601,72.5,71404.3188,2.4,-0.29742,9e-05,18.25466]
[1712564154911,72.51,71390.8796,2.4,-0.29864,9e-05,18.28541]
[1712564155044,72.51,71390.8796,2.4,-0.29864,9e-05,18.28541]
[1712564155067,72.51,71390.8796,2.4,-0.29864,9e-05,18.28541]
[1712564155948,72.51,71401.5147,2.4,-0.29768,9e-05,18.26135]
[1712564156014,72.51,71401.5147,2.4,-0.29768,9e-05,18.26135]
[1712564156300,72.51,71401.5147,2.4,-0.29768,9e-05,18.26135]
[1712564157006,72.51,71416.7801,2.4,-0.29631,9e-05,18.22656]
[1712564157013,72.51,71416.7801,2.4,-0.29631,9e-05,18.22656]
[1712564157019,72.51,71416.7801,2.4,-0.29631,9e-05,18.22656]
[1712564157050,72.51,71416.7801,2.4,-0.29631,9e-05,18.22656]
[1712564157425,72.51,71416.7801,2.4,-0.29631,9e-05,18.22656]
[1712564157689,72.51,71401.676,2.4,-0.29768,9e-05,18.26128]
[1712564157875,72.51,71401.676,2.4,-0.29768,9e-05,18.26128]
[1712564157905,72.51,71401.676,2.4,-0.29768,9e-05,18.26128]
[1712564158197,72.51,71401.676,2.4,-0.29768,9e-05,18.26128]
[1712564158922,72.55,71396.9114,2.4,-0.29819,9e-05,18.27424]
[1712564159420,72.55,71396.9114,2.4,-0.29819,9e-05,18.27424]
[1712564159437,72.55,71396.9114,2.4,-0.29819,9e-05,18.27424]
[1712564159664,72.55,71396.9114,2.4,-0.29819,9e-05,18.27424]
[1712564159674,72.55,71380.957,2.4,-0.29964,9e-05,18.31059]
[1712564160145,72.55,71380.957,2.4,-0.29964,9e-05,18.31059]
[1712564160328,72.55,71380.957,2.4,-0.29964,9e-05,18.31059]
[1712564160360,72.55,71380.957,2.4,-0.29964,9e-05,18.31059]
[1712564160889,72.55,71373.0222,2.4,-0.30037,9e-05,18.32873]
[1712564161533,72.55,71373.0222,2.4,-0.30037,9e-05,18.32873]
[1712564161685,72.56,71351.3027,2.4,-0.30236,9e-05,18.37764]
[1712564162692,72.56,71331.6382,2.4,-0.30416,9e-05,18.4215]
[1712564164008,72.56,71331.1935,2.4,-0.30421,9e-05,18.42263]
[1712564164122,72.56,71331.1935,2.4,-0.30421,9e-05,18.42263]
[1712564164438,72.56,71331.1935,2.4,-0.30421,9e-05,18.42263]
[1712564164466,72.56,71331.1935,2.4,-0.30421,9e-05,18.42263]
[1712564164496,72.56,71331.1935,2.4,-0.30421,9e-05,18.42263]
[1712564164585,72.56,71331.1935,2.4,-0.30421,9e-05,18.42263]
[1712564164637,72.56,71331.1935,2.4,-0.30421,9e-05,18.42263]
[1712564164647,72.56,71331.1935,2.4,-0.30421,9e-05,18.42263]
[1712564164706,72.56,71347.2829,2.4,-0.30275,9e-05,18.38709]
[1712564165359,72.56,71347.2829,2.4,-0.30275,9e-05,18.38709]
[1712564166720,72.57,71376.9431,2.4,-0.30005,9e-05,18.32083]
[1712564166940,72.57,71376.9431,2.4,-0.30005,9e-05,18.32083]
[1712564167046,72.57,71376.9431,2.4,-0.30005,9e-05,18.32083]
[1712564167178,72.57,71376.9431,2.4,-0.30005,9e-05,18.32083]
[1712564167480,72.57,71376.9431,2.4,-0.30005,9e-05,18.32083]
[1712564167812,72.57,71387.7683,2.4,-0.29907,9e-05,18.29643]
[1712564168064,72.57,71387.7683,2.4,-0.29907,9e-05,18.29643]
[1712564168798,72.57,71390.5187,2.4,-0.29883,9e-05,18.29038]
[1712564169648,72.57,71390.5187,2.4,-0.29883,9e-05,18.29038]
[1712564169684,72.57,71390.5187,2.4,-0.29883,9e-05,18.29038]
[1712564169784,72.57,71375.7847,2.4,-0.30017,9e-05,18.32384]
[1712564169898,72.57,71375.7847,2.4,-0.30017,9e-05,18.32384]
[1712564169970,72.57,71375.7847,2.4,-0.30017,9e-05,18.32384]
[1712564170003,72.57,71375.7847,2.4,-0.30017,9e-05,18.32384]
[1712564170131,72.57,71375.7847,2.4,-0.30017,9e-05,18.32384]
[1712564170364,72.57,71375.7847,2.4,-0.30017,9e-05,18.32384]
[1712564170428,72.57,71375.7847,2.4,-0.30017,9e-05,18.32384]
[1712564170548,72.57,71375.7847,2.4,-0.30017,9e-05,18.32384]
[1712564170579,72.57,71375.7847,2.4,-0.30017,9e-05,18.32384]
[1712564170740,72.57,71375.7847,2.4,-0.30017,9e-05,18.32384]
[1712564170772,72.58,71378.5754,2.4,-0.29992,9e-05,18.3177]
[1712564172246,72.58,71371.8012,2.4,-0.30054,9e-05,18.3331]
[1712564172863,72.58,71371.8012,2.4,-0.30054,9e-05,18.3331]
[1712564172926,72.58,71371.8012,2.4,-0.30054,9e-05,18.3331]
[1712564173339,72.58,71371.8012,2.4,-0.30054,9e-05,18.3331]
[1712564173351,72.58,71371.8012,2.4,-0.30054,9e-05,18.3331]
[1712564173728,72.58,71371.8012,2.4,-0.30054,9e-05,18.3331]
[1712564173767,72.58,71410.4559,2.4,-0.29704,9e-05,18.24563]
[1712564173807,72.58,71410.4559,2.4,-0.29704,9e-05,18.24563]
[1712564174776,72.58,71437.3953,2.4,-0.29462,9e-05,18.18384]
[1712564174866,72.58,71437.3953,2.4,-0.29462,9e-05,18.18384]
[1712564174997,72.58,71437.3953,2.4,-0.29462,9e-05,18.18384]
[1712564175256,72.58,71437.3953,2.4,-0.29462,9e-05,18.18384]
[1712564175479,72.58,71437.3953,2.4,-0.29462,9e-05,18.18384]
[1712564175807,72.58,71437.3953,2.4,-0.29462,9e-05,18.18384]
[1712564176210,72.58,71437.3953,2.4,-0.29462,9e-05,18.18384]
[1712564176342,72.58,71437.3953,2.4,-0.29462,9e-05,18.18384]
[1712564176788,72.59,71484.7299,2.4,-0.29038,9e-05,18.07375]
[1712564178698,72.59,71497.1086,2.4,-0.28928,9e-05,18.04469]
[1712564179515,72.59,71499.8527,2.4,-0.28903,9e-05,18.0383]
[1712564180144,72.59,71504.5419,2.4,-0.28862,9e-05,18.02735]
[1712564180300,72.59,71504.5419,2.4,-0.28862,9e-05,18.02735]
[1712564180517,72.59,71504.5419,2.4,-0.28862,9e-05,18.02735]
[1712564185041,72.63,71498.8039,2.4,-0.28922,9e-05,18.04349]
[1712564185303,72.63,71498.8039,2.4,-0.28922,9e-05,18.04349]
[1712564186151,72.63,71509.4626,2.4,-0.28828,9e-05,18.01853]
[1712564187058,72.63,71509.4626,2.4,-0.28828,9e-05,18.01853]
[1712564187498,72.64,71520.9664,2.4,-0.28726,9e-05,17.99127]
[1712564187517,72.64,71520.9664,2.4,-0.28726,9e-05,17.99127]
[1712564188153,72.64,71520.9664,2.4,-0.28726,9e-05,17.99127]
[1712564188238,72.64,71520.9664,2.4,-0.28726,9e-05,17.99127]
[1712564188469,72.64,71520.9664,2.4,-0.28726,9e-05,17.99127]
[1712564188783,72.64,71520.9664,2.4,-0.28726,9e-05,17.99127]
[1712564189162,72.66,71534.0701,2.4,-0.28615,9e-05,17.96147]
[1712564189519,72.66,71534.0701,2.4,-0.28615,9e-05,17.96147]
[1712564189879,72.66,71559.5176,2.4,-0.28391,9e-05,17.90069]
[1712564189941,72.66,71559.5176,2.4,-0.28391,9e-05,17.90069]
[1712564189956,72.66,71559.5176,2.4,-0.28391,9e-05,17.90069]
[1712564192906,72.67,71574.506,2.4,-0.28258,9e-05,17.86102]
[1712564193564,72.67,71574.506,2.4,-0.28258,9e-05,17.86102]
[1712564194009,72.67,71565.6306,2.4,-0.28337,9e-05,17.88273]
[1712564194449,72.67,71565.6306,2.4,-0.28337,9e-05,17.88273]
[1712564194779,72.67,71565.6306,2.4,-0.28337,9e-05,17.88273]
[1712564196310,72.68,71566.9001,2.4,-0.28327,9e-05,17.88013]
[1712564199460,72.69,71567.0698,2.4,-0.28327,9e-05,17.88032]
[1712564202498,72.7,71560.4397,2.4,-0.28388,9e-05,17.89711]
[1712564203044,72.7,71559.6395,2.4,-0.28396,9e-05,17.89929]
[1712564203391,72.7,71559.6395,2.4,-0.28396,9e-05,17.89929]
[1712564203454,72.7,71559.6395,2.4,-0.28396,9e-05,17.89929]
[1712564204035,72.7,71559.6395,2.4,-0.28396,9e-05,17.89929]
[1712564204222,72.7,71559.6395,2.4,-0.28396,9e-05,17.89929]
[1712564204624,72.7,71559.6395,2.4,-0.28396,9e-05,17.89929]
[1712564204647,72.7,71559.6395,2.4,-0.28396,9e-05,17.89929]
[1712564204984,72.71,71522.5745,2.4,-0.28726,9e-05,17.98862]
[1712564205994,72.71,71548.5032,2.4,-0.28497,9e-05,17.92684]
[1712564206049,72.71,71548.5032,2.4,-0.28497,9e-05,17.92684]
[1712564206101,72.71,71548.5032,2.4,-0.28497,9e-05,17.92684]
[1712564207472,72.71,71561.3077,2.4,-0.28385,9e-05,17.8962]
[1712564211424,72.73,71547.5605,2.4,-0.28509,9e-05,17.9302]
[1712564211521,72.73,71547.5605,2.4,-0.28509,9e-05,17.9302]
[1712564211940,72.73,71547.5605,2.4,-0.28509,9e-05,17.9302]
[1712564212097,72.73,71541.0,2.4,-0.28568,9e-05,17.94616]
[1712564212752,72.73,71541.0,2.4,-0.28568,9e-05,17.94616]
[1712564213340,72.73,71537.6747,2.4,-0.28598,9e-05,17.95435]
[1712564213511,72.73,71537.6747,2.4,-0.28598,9e-05,17.95435]
[1712564214046,72.74,71559.6985,2.4,-0.28404,9e-05,17.90165]
[1712564214524,72.74,71559.6985,2.4,-0.28404,9e-05,17.90165]
[1712564215056,72.74,71576.6428,2.4,-0.28256,9e-05,17.8609]
[1712564215302,72.74,71576.6428,2.4,-0.28256,9e-05,17.8609]
[1712564215838,72.74,71576.6428,2.4,-0.28256,9e-05,17.8609]
[1712564216150,72.74,71576.3625,2.4,-0.28259,9e-05,17.8618]
[1712564217180,72.74,71570.6373,2.4,-0.2831,9e-05,17.87587]
[1712564218808,72.75,71562.8071,2.4,-0.2838,9e-05,17.89504]
[1712564220475,72.75,71541.0819,2.4,-0.28573,9e-05,17.94771]
[1712564220972,72.75,71541.0819,2.4,-0.28573,9e-05,17.94771]
[1712564221418,72.76,71536.8366,2.4,-0.28611,9e-05,17.95809]
[1712564221651,72.76,71536.8366,2.4,-0.28611,9e-05,17.95809]
[1712564222471,72.76,71535.4811,2.4,-0.28624,9e-05,17.96155]
[1712564224227,72.77,71549.7801,2.4,-0.28499,9e-05,17.92778]
[1712564224342,72.77,71549.7801,2.4,-0.28499,9e-05,17.92778]
[1712564224893,72.77,71549.7801,2.4,-0.28499,9e-05,17.92778]
[1712564224961,72.77,71549.7801,2.4,-0.28499,9e-05,17.92778]
[1712564225049,72.77,71549.7801,2.4,-0.28499,9e-05,17.92778]
[1712564226772,72.77,71551.8136,2.4,-0.28483,9e-05,17.92333]
[1712564227988,72.78,71545.883,2.4,-0.28536,9e-05,17.93782]
[1712564228501,72.78,71542.3683,2.4,-0.28568,9e-05,17.94649]
[1712564229149,72.78,71542.3683,2.4,-0.28568,9e-05,17.94649]
[1712564229804,72.78,71531.8684,2.4,-0.28662,9e-05,17.97178]
[1712564230034,72.78,71531.8684,2.4,-0.28662,9e-05,17.97178]
[1712564231979,72.79,71546.4834,2.4,-0.28534,9e-05,17.9373]
[1712564232265,72.79,71544.9432,2.4,-0.28548,9e-05,17.94123]
[1712564232673,72.79,71544.9432,2.4,-0.28548,9e-05,17.94123]
[1712564232728,72.79,71544.9432,2.4,-0.28548,9e-05,17.94123]
[1712564233408,72.8,71532.5233,2.4,-0.28659,9e-05,17.97112]
[1712564233615,72.8,71532.5233,2.4,-0.28659,9e-05,17.97112]
[1712564233865,72.8,71532.5233,2.4,-0.28659,9e-05,17.97112]
[1712564234003,72.8,71532.5233,2.4,-0.28659,9e-05,17.97112]
[1712564234062,72.8,71532.5233,2.4,-0.28659,9e-05,17.97112]
[1712564234094,72.8,71532.5233,2.4,-0.28659,9e-05,17.97112]
[1712564234215,72.8,71523.9733,2.4,-0.28735,9e-05,17.99167]
[1712564234230,72.8,71523.9733,2.4,-0.28735,9e-05,17.99167]
[1712564234385,72.8,71523.9733,2.4,-0.28735,9e-05,17.99167]
[1712564234731,72.8,71523.9733,2.4,-0.28735,9e-05,17.99167]
[1712564234971,72.8,71523.9733,2.4,-0.28735,9e-05,17.99167]
[1712564235139,72.8,71523.9733,2.4,-0.28735,9e-05,17.99167]
[1712564235199,72.8,71501.0485,2.4,-0.2894,9e-05,18.04615]
[1712564235977,72.8,71501.0485,2.4,-0.2894,9e-05,18.04615]
[1712564236097,72.8,71501.0485,2.4,-0.2894,9e-05,18.04615]
[1712564236207,72.81,71467.2291,2.4,-0.29243,9e-05,18.12553]
[1712564236704,72.81,71467.2291,2.4,-0.29243,9e-05,18.12553]
[1712564237124,72.81,71467.2291,2.4,-0.29243,9e-05,18.12553]
[1712564237452,72.81,71455.9637,2.4,-0.29344,9e-05,18.15189]
[1712564237571,72.81,71455.9637,2.4,-0.29344,9e-05,18.15189]
[1712564237650,72.81,71455.9637,2.4,-0.29344,9e-05,18.15189]
[1712564237771,72.81,71455.9637,2.4,-0.29344,9e-05,18.15189]
[1712564237874,72.81,71455.9637,2.4,-0.29344,9e-05,18.15189]
[1712564238220,72.81,71425.1536,2.4,-0.29622,9e-05,18.22302]
[1712564238865,72.81,71425.1536,2.4,-0.29622,9e-05,18.22302]
[1712564239075,72.81,71425.1536,2.4,-0.29622,9e-05,18.22302]
[1712564239119,72.81,71425.1536,2.4,-0.29622,9e-05,18.22302]
[1712564239238,72.82,71418.7986,2.4,-0.2968,9e-05,18.23777]
[1712564239284,72.82,71418.7986,2.4,-0.2968,9e-05,18.23777]
[1712564239300,72.82,71418.7986,2.4,-0.2968,9e-05,18.23777]
[1712564239413,72.82,71418.7986,2.4,-0.2968,9e-05,18.23777]
[1712564239575,72.82,71418.7986,2.4,-0.2968,9e-05,18.23777]
[1712564239817,72.82,71418.7986,2.4,-0.2968,9e-05,18.23777]
[1712564239824,72.82,71418.7986,2.4,-0.2968,9e-05,18.23777]
[1712564240052,72.82,71418.7986,2.4,-0.2968,9e-05,18.23777]
[1712564241091,72.82,71427.0934,2.4,-0.29606,9e-05,18.21896]
[1712564241337,72.82,71435.1885,2.4,-0.29534,9e-05,18.20058]
[1712564243256,72.83,71454.3239,2.4,-0.29363,9e-05,18.15684]
[1712564243520,72.83,71454.3239,2.4,-0.29363,9e-05,18.15684]
[1712564244174,72.83,71454.3239,2.4,-0.29363,9e-05,18.15684]
[1712564245868,72.83,71467.6436,2.4,-0.29245,9e-05,18.1263]
[1712564246082,72.83,71467.6436,2.4,-0.29245,9e-05,18.1263]
[1712564246128,72.83,71467.6436,2.4,-0.29245,9e-05,18.1263]
[1712564246140,72.83,71467.6436,2.4,-0.29245,9e-05,18.1263]
[1712564246346,72.84,71476.5286,2.4,-0.29166,9e-05,18.10581]
[1712564246730,72.84,71476.5286,2.4,-0.29166,9e-05,18.10581]
[1712564246820,72.84,71476.5286,2.4,-0.29166,9e-05,18.10581]
[1712564247312,72.84,71476.5233,2.4,-0.29167,9e-05,18.10602]
[1712564248043,72.84,71476.5233,2.4,-0.29167,9e-05,18.10602]
[1712564248112,72.84,71476.5233,2.4,-0.29167,9e-05,18.10602]
[1712564248137,72.84,71476.5233,2.4,-0.29167,9e-05,18.10602]
[1712564249187,72.84,71479.1778,2.4,-0.29144,9e-05,18.10003]
[1712564249219,72.84,71479.1778,2.4,-0.29144,9e-05,18.10003]
[1712564250209,72.84,71475.3274,2.4,-0.29179,9e-05,18.10922]
[1712564250280,72.84,71475.3274,2.4,-0.29179,9e-05,18.10922]
[1712564250386,72.85,71464.7771,2.4,-0.29274,9e-05,18.13392]
[1712564251312,72.85,71484.9425,2.4,-0.29091,9e-05,18.08314]
[1712564252635,72.85,71488.3877,2.4,-0.29061,9e-05,18.0753]
[1712564256623,72.87,71485.0582,2.4,-0.29094,9e-05,18.08396]
[1712564256671,72.87,71485.0582,2.4,-0.29094,9e-05,18.08396]
[1712564256788,72.87,71485.0582,2.4,-0.29094,9e-05,18.08396]
[1712564257744,72.87,71480.6783,2.4,-0.29134,9e-05,18.09439]
[1712564258014,72.87,71480.6783,2.4,-0.29134,9e-05,18.09439]
[1712564259152,72.87,71483.2582,2.4,-0.29112,9e-05,18.08857]
[1712564259172,72.87,71483.2582,2.4,-0.29112,9e-05,18.08857]
[1712564259248,72.87,71483.2582,2.4,-0.29112,9e-05,18.08857]
[1712564259306,72.87,71483.2582,2.4,-0.29112,9e-05,18.08857]
[1712564259391,72.88,71474.7685,2.4,-0.29188,9e-05,18.10855]
[1712564259999,72.88,71474.7685,2.4,-0.29188,9e-05,18.10855]
[1712564260374,72.88,71458.2083,2.4,-0.29337,9e-05,18.14721]
[1712564260728,72.88,71458.2083,2.4,-0.29337,9e-05,18.14721]
[1712564260984,72.88,71458.2083,2.4,-0.29337,9e-05,18.14721]
[1712564261019,72.88,71458.2083,2.4,-0.29337,9e-05,18.14721]
[1712564261093,72.88,71458.2083,2.4,-0.29337,9e-05,18.14721]
[1712564262389,72.88,71429.4783,2.4,-0.29596,9e-05,18.21361]
[1712564263065,72.88,71429.4783,2.4,-0.29596,9e-05,18.21361]
[1712564264168,72.89,71431.1232,2.4,-0.29582,9e-05,18.21]
[1712564265137,72.89,71430.518,2.4,-0.29588,9e-05,18.21153]
[1712564265723,72.89,71428.6178,2.4,-0.29605,9e-05,18.21601]
[1712564265754,72.89,71428.6178,2.4,-0.29605,9e-05,18.21601]
[1712564265841,72.89,71428.6178,2.4,-0.29605,9e-05,18.21601]
[1712564265979,72.89,71428.6178,2.4,-0.29605,9e-05,18.21601]
[1712564266104,72.89,71428.6178,2.4,-0.29605,9e-05,18.21601]
[1712564266866,72.89,71428.5225,2.4,-0.29607,9e-05,18.21637]
[1712564267275,72.89,71428.5225,2.4,-0.29607,9e-05,18.21637]
[1712564267595,72.89,71421.1375,2.4,-0.29674,9e-05,18.23334]
[1712564267968,72.89,71421.1375,2.4,-0.29674,9e-05,18.23334]
[1712564268241,72.89,71421.1375,2.4,-0.29674,9e-05,18.23334]
[1712564268555,72.9,71423.1375,2.4,-0.29656,9e-05,18.22897]
[1712564269293,72.9,71423.1375,2.4,-0.29656,9e-05,18.22897]
[1712564270142,72.9,71424.7476,2.4,-0.29642,9e-05,18.22542]
[1712564271085,72.9,71426.0371,2.4,-0.29631,9e-05,18.22261]
[1712564272748,72.91,71425.502,2.4,-0.29637,9e-05,18.22414]
[1712564272788,72.91,71425.502,2.4,-0.29637,9e-05,18.22414]
[1712564272845,72.91,71425.502,2.4,-0.29637,9e-05,18.22414]
[1712564272919,72.91,71425.502,2.4,-0.29637,9e-05,18.22414]
[1712564273511,72.91,71416.8072,2.4,-0.29716,9e-05,18.24405]
[1712564275274,72.91,71418.9163,2.4,-0.29697,9e-05,18.23936]
[1712564275354,72.91,71418.9163,2.4,-0.29697,9e-05,18.23936]
[1712564275535,72.91,71424.3909,2.4,-0.29648,9e-05,18.22701]
[1712564275768,72.91,71424.3909,2.4,-0.29648,9e-05,18.22701]
[1712564275878,72.91,71424.3909,2.4,-0.29648,9e-05,18.22701]
[1712564276137,72.91,71424.3909,2.4,-0.29648,9e-05,18.22701]
[1712564276226,72.91,71424.3909,2.4,-0.29648,9e-05,18.22701]
[1712564276234,72.91,71424.3909,2.4,-0.29648,9e-05,18.22701]
[1712564278577,72.92,71437.8346,2.4,-0.29529,9e-05,18.19667]
[1712564278766,72.92,71437.8346,2.4,-0.29529,9e-05,18.19667]
[1712564279413,72.92,71437.8346,2.4,-0.29529,9e-05,18.19667]
[1712564279519,72.92,71439.7145,2.4,-0.29512,9e-05,18.19252]
[1712564279591,72.92,71439.7145,2.4,-0.29512,9e-05,18.19252]
[1712564279604,72.92,71439.7145,2.4,-0.29512,9e-05,18.19252]
[1712564279629,72.92,71439.7145,2.4,-0.29512,9e-05,18.19252]
[1712564279702,72.92,71439.7145,2.4,-0.29512,9e-05,18.19252]
[1712564279795,72.92,71439.7145,2.4,-0.29512,9e-05,18.19252]
[1712564279855,72.92,71439.7145,2.4,-0.29512,9e-05,18.19252]
[1712564279908,72.92,71439.7145,2.4,-0.29512,9e-05,18.19252]
[1712564280110,72.92,71439.7145,2.4,-0.29512,9e-05,18.19252]
[1712564281191,72.92,71448.8039,2.4,-0.29431,9e-05,18.17175]
[1712564281199,72.92,71448.8039,2.4,-0.29431,9e-05,18.17175]
[1712564281373,72.92,71448.8039,2.4,-0.29431,9e-05,18.17175]
[1712564281522,72.92,71476.6679,2.4,-0.29182,9e-05,18.10739]
[1712564282067,72.92,71476.6679,2.4,-0.29182,9e-05,18.10739]
[1712564282528,72.93,71498.3079,2.4,-0.2899,9e-05,18.05701]
[1712564284544,72.93,71521.6369,2.4,-0.28784,9e-05,18.00233]
[1712564284867,72.93,71521.6369,2.4,-0.28784,9e-05,18.00233]
[1712564284879,72.93,71521.6369,2.4,-0.28784,9e-05,18.00233]
[1712564285064,72.93,71521.6369,2.4,-0.28784,9e-05,18.00233]
[1712564285146,72.93,71521.6369,2.4,-0.28784,9e-05,18.00233]
[1712564285316,72.93,71521.6369,2.4,-0.28784,9e-05,18.00233]
[1712564285404,72.93,71521.6369,2.4,-0.28784,9e-05,18.00233]
[1712564285765,72.93,71512.7218,2.4,-0.28864,9e-05,18.02354]
[1712564285804,72.93,71512.7218,2.4,-0.28864,9e-05,18.02354]
[1712564285824,72.93,71512.7218,2.4,-0.28864,9e-05,18.02354]
[1712564285937,72.93,71512.7218,2.4,-0.28864,9e-05,18.02354]
[1712564287954,72.94,71500.4175,2.4,-0.28974,9e-05,18.05293]
[1712564288489,72.94,71500.4175,2.4,-0.28974,9e-05,18.05293]
[1712564288571,72.94,71483.6675,2.4,-0.29124,9e-05,18.09232]
[1712564289051,72.94,71483.6675,2.4,-0.29124,9e-05,18.09232]
[1712564289351,72.94,71483.6675,2.4,-0.29124,9e-05,18.09232]
[1712564289535,72.94,71483.3975,2.4,-0.29127,9e-05,18.09315]
[1712564289692,72.94,71483.3975,2.4,-0.29127,9e-05,18.09315]
[1712564290915,72.95,71475.758,2.4,-0.29196,9e-05,18.1112]
[1712564291029,72.95,71475.758,2.4,-0.29196,9e-05,18.1112]
[1712564291704,72.95,71461.848,2.4,-0.29321,9e-05,18.14366]
[1712564291853,72.95,71461.848,2.4,-0.29321,9e-05,18.14366]
[1712564292348,72.95,71461.848,2.4,-0.29321,9e-05,18.14366]
[1712564293593,72.95,71454.1477,2.4,-0.29391,9e-05,18.16164]
[1712564293909,72.96,71442.257,2.4,-0.29498,9e-05,18.18915]
[1712564294137,72.96,71442.257,2.4,-0.29498,9e-05,18.18915]
[1712564294178,72.96,71442.257,2.4,-0.29498,9e-05,18.18915]
[1712564295233,72.96,71439.5413,2.4,-0.29523,9e-05,18.19552]
[1712564295242,72.96,71439.5413,2.4,-0.29523,9e-05,18.19552]
[1712564295266,72.96,71439.5413,2.4,-0.29523,9e-05,18.19552]
[1712564295554,72.96,71445.2457,2.4,-0.29472,9e-05,18.1826]
[1712564295992,72.96,71445.2457,2.4,-0.29472,9e-05,18.1826]
[1712564296349,72.96,71445.2457,2.4,-0.29472,9e-05,18.1826]
[1712564296376,72.96,71445.2457,2.4,-0.29472,9e-05,18.1826]
[1712564299516,72.97,71449.4295,2.4,-0.29437,9e-05,18.17346]
[1712564299567,72.97,71449.4295,2.4,-0.29437,9e-05,18.17346]
[1712564300140,72.97,71460.9794,2.4,-0.29334,9e-05,18.14698]
[1712564300769,72.97,71461.3144,2.4,-0.29331,9e-05,18.14642]
[1712564301052,72.97,71461.3144,2.4,-0.29331,9e-05,18.14642]
[1712564301161,72.97,71461.3144,2.4,-0.29331,9e-05,18.14642]
[1712564301279,72.97,71461.3144,2.4,-0.29331,9e-05,18.14642]
[1712564301358,72.97,71461.3144,2.4,-0.29331,9e-05,18.14642]
[1712564301950,72.98,71460.1194,2.4,-0.29343,9e-05,18.14938]
[1712564302819,72.98,71452.674,2.4,-0.2941,9e-05,18.16667]
[1712564303395,72.98,71452.674,2.4,-0.2941,9e-05,18.16667]
[1712564304152,72.98,71449.7985,2.4,-0.29436,9e-05,18.17346]
[1712564304929,72.99,71451.9582,2.4,-0.29418,9e-05,18.16868]
[1712564306097,72.99,71455.9327,2.4,-0.29383,9e-05,18.15991]
[1712564306673,72.99,71455.9327,2.4,-0.29383,9e-05,18.15991]
[1712564306758,72.99,71455.9327,2.4,-0.29383,9e-05,18.15991]
[1712564306768,72.99,71455.9327,2.4,-0.29383,9e-05,18.15991]
[1712564306773,72.99,71455.9327,2.4,-0.29383,9e-05,18.15991]
[1712564307345,72.99,71455.9327,2.4,-0.29383,9e-05,18.15991]
[1712564307510,72.99,71449.5472,2.4,-0.29441,9e-05,18.17479]
[1712564307674,72.99,71449.5472,2.4,-0.29441,9e-05,18.17479]
[1712564307687,72.99,71449.5472,2.4,-0.29441,9e-05,18.17479]
[1712564307818,72.99,71449.5472,2.4,-0.29441,9e-05,18.17479]
[1712564307856,72.99,71449.5472,2.4,-0.29441,9e-05,18.17479]
[1712564307888,72.99,71449.5472,2.4,-0.29441,9e-05,18.17479]
[1712564308166,72.99,71449.5472,2.4,-0.29441,9e-05,18.17479]
[1712564308374,72.99,71449.5472,2.4,-0.29441,9e-05,18.17479]
[1712564308410,72.99,71449.5472,2.4,-0.29441,9e-05,18.17479]
[1712564308439,72.99,71449.5472,2.4,-0.29441,9e-05,18.17479]
[1712564309611,73.0,71441.457,2.4,-0.29514,9e-05,18.19357]
[1712564309662,73.0,71441.457,2.4,-0.29514,9e-05,18.19357]
[1712564309719,73.0,71421.6105,2.4,-0.29693,9e-05,18.23896]
[1712564309833,73.0,71421.6105,2.4,-0.29693,9e-05,18.23896]
[1712564310058,73.0,71421.6105,2.4,-0.29693,9e-05,18.23896]
[1712564311065,73.0,71423.6042,2.4,-0.29676,9e-05,18.23454]
[1712564312968,73.01,71432.2612,2.4,-0.29596,9e-05,18.21118]
[1712564312974,73.01,71432.2612,2.4,-0.29596,9e-05,18.21118]
[1712564313517,73.01,71432.2612,2.4,-0.29596,9e-05,18.21118]
[1712564313535,73.01,71432.2612,2.4,-0.29596,9e-05,18.21118]
[1712564313905,73.01,71432.2612,2.4,-0.29596,9e-05,18.21118]
[1712564314214,73.01,71432.2612,2.4,-0.29596,9e-05,18.21118]
[1712564314653,73.01,71432.2612,2.4,-0.29596,9e-05,18.21118]
[1712564315095,73.01,71437.0754,2.4,-0.29553,9e-05,18.20032]
[1712564315154,73.01,71437.0754,2.4,-0.29553,9e-05,18.20032]
[1712564315279,73.01,71437.0754,2.4,-0.29553,9e-05,18.20032]
[1712564315325,73.01,71437.0754,2.4,-0.29553,9e-05,18.20032]
[1712564315617,73.01,71437.0754,2.4,-0.29553,9e-05,18.20032]
[1712564315695,73.01,71437.0754,2.4,-0.29553,9e-05,18.20032]
[1712564316296,73.01,71444.4448,2.4,-0.29488,9e-05,18.18354]
[1712564316300,73.01,71444.4448,2.4,-0.29488,9e-05,18.18354]
[1712564316365,73.01,71444.4448,2.4,-0.29488,9e-05,18.18354]
[1712564317401,73.01,71458.0839,2.4,-0.29366,9e-05,18.15225]
[1712564317774,73.02,71474.8788,2.4,-0.29217,9e-05,18.11369]
[1712564318267,73.02,71474.8788,2.4,-0.29217,9e-05,18.11369]
[1712564318756,73.02,71474.8788,2.4,-0.29217,9e-05,18.11369]
[1712564319506,73.02,71468.1241,2.4,-0.29278,9e-05,18.1295]
[1712564319734,73.02,71468.1241,2.4,-0.29278,9e-05,18.1295]
[1712564319735,73.02,71468.1241,2.4,-0.29278,9e-05,18.1295]
[1712564320572,73.02,71468.1241,2.4,-0.29278,9e-05,18.1295]
[1712564320797,73.02,71448.5246,2.4,-0.29454,9e-05,18.17507]
[1712564321083,73.02,71448.5246,2.4,-0.29454,9e-05,18.17507]
[1712564321849,73.02,71448.5246,2.4,-0.29454,9e-05,18.17507]
[1712564322064,73.02,71448.5246,2.4,-0.29454,9e-05,18.17507]
[1712564322799,73.03,71448.6646,2.4,-0.29454,9e-05,18.17492]
[1712564322896,73.03,71440.3743,2.4,-0.29528,9e-05,18.19408]
[1712564323418,73.03,71440.3743,2.4,-0.29528,9e-05,18.19408]
[1712564323635,73.03,71440.3743,2.4,-0.29528,9e-05,18.19408]
[1712564324520,73.03,71433.5591,2.4,-0.2959,9e-05,18.20985]
[1712564324534,73.03,71433.5591,2.4,-0.2959,9e-05,18.20985]
[1712564324757,73.03,71433.5591,2.4,-0.2959,9e-05,18.20985]
[1712564324924,73.03,71427.9736,2.4,-0.29641,9e-05,18.22275]
[1712564325148,73.03,71427.9736,2.4,-0.29641,9e-05,18.22275]
[1712564325840,73.04,71429.2982,2.4,-0.2963,9e-05,18.21992]
[1712564328131,73.04,71419.0171,2.4,-0.29723,9e-05,18.24362]
[1712564328256,73.04,71419.0171,2.4,-0.29723,9e-05,18.24362]
[1712564328795,73.04,71419.0171,2.4,-0.29723,9e-05,18.24362]
[1712564329044,73.04,71419.0171,2.4,-0.29723,9e-05,18.24362]
[1712564329091,73.04,71419.0171,2.4,-0.29723,9e-05,18.24362]
[1712564329210,73.04,71419.0171,2.4,-0.29723,9e-05,18.24362]
[1712564329328,73.04,71419.0171,2.4,-0.29723,9e-05,18.24362]
[1712564329513,73.04,71419.0171,2.4,-0.29723,9e-05,18.24362]
[1712564330865,73.05,71463.1399,2.4,-0.29329,9e-05,18.14295]
[1712564331982,73.05,71458.4552,2.4,-0.29371,9e-05,18.15388]
[1712564332417,73.05,71458.4552,2.4,-0.29371,9e-05,18.15388]
[1712564337376,73.06,71461.1449,2.4,-0.29349,9e-05,18.14836]
[1712564338355,73.06,71460.6297,2.4,-0.29355,9e-05,18.14968]
[1712564338538,73.06,71460.6297,2.4,-0.29355,9e-05,18.14968]
[1712564338715,73.06,71460.6297,2.4,-0.29355,9e-05,18.14968]
[1712564338764,73.06,71460.6297,2.4,-0.29355,9e-05,18.14968]
[1712564339929,73.07,71439.4387,2.4,-0.29545,9e-05,18.19865]
[1712564340674,73.07,71439.4387,2.4,-0.29545,9e-05,18.19865]
[1712564341766,73.07,71441.273,2.4,-0.29529,9e-05,18.19461]
[1712564344071,73.07,71456.6664,2.4,-0.29393,9e-05,18.15962]
[1712564344074,73.07,71456.6664,2.4,-0.29393,9e-05,18.15962]
[1712564344858,73.07,71456.6664,2.4,-0.29393,9e-05,18.15962]
[1712564344911,73.07,71456.6664,2.4,-0.29393,9e-05,18.15962]
[1712564347318,73.08,71456.9554,2.4,-0.29391,9e-05,18.1593]
[1712564347742,73.08,71456.9554,2.4,-0.29391,9e-05,18.1593]
[1712564348065,73.08,71456.63,2.4,-0.29395,9e-05,18.16016]
[1712564348428,73.08,71456.63,2.4,-0.29395,9e-05,18.16016]
[1712564348762,73.08,71456.63,2.4,-0.29395,9e-05,18.16016]
[1712564350471,73.09,71439.1504,2.4,-0.29552,9e-05,18.20053]
[1712564350490,73.09,71439.1504,2.4,-0.29552,9e-05,18.20053]
[1712564350507,73.09,71439.1504,2.4,-0.29552,9e-05,18.20053]
[1712564350609,73.09,71439.1504,2.4,-0.29552,9e-05,18.20053]
[1712564350722,73.09,71439.1504,2.4,-0.29552,9e-05,18.20053]
[1712564350815,73.09,71439.1504,2.4,-0.29552,9e-05,18.20053]
[1712564351574,73.09,71439.5604,2.4,-0.29549,9e-05,18.19974]
[1712564352288,73.09,71439.5604,2.4,-0.29549,9e-05,18.19974]
[1712564352746,73.09,71436.6054,2.4,-0.29576,9e-05,18.20662]
[1712564352758,73.09,71436.6054,2.4,-0.29576,9e-05,18.20662]
[1712564353220,73.09,71436.6054,2.4,-0.29576,9e-05,18.20662]
[1712564353463,73.09,71436.6054,2.4,-0.29576,9e-05,18.20662]
[1712564353750,73.09,71436.6054,2.4,-0.29576,9e-05,18.20662]
[1712564353859,73.09,71436.6054,2.4,-0.29576,9e-05,18.20662]
[1712564354029,73.09,71467.834,2.4,-0.29297,9e-05,18.13514]
[1712564354266,73.09,71467.834,2.4,-0.29297,9e-05,18.13514]
[1712564354787,73.09,71467.834,2.4,-0.29297,9e-05,18.13514]
[1712564355036,73.09,71490.1782,2.4,-0.29099,9e-05,18.08347]
[1712564355351,73.09,71490.1782,2.4,-0.29099,9e-05,18.08347]
[1712564355412,73.09,71490.1782,2.4,-0.29099,9e-05,18.08347]
[1712564355586,73.09,71490.1782,2.4,-0.29099,9e-05,18.08347]
[1712564359739,73.1,71475.126,2.4,-0.29234,9e-05,18.11882]
[1712564360567,73.1,71472.7102,2.4,-0.29256,9e-05,18.1245]
[1712564360646,73.1,71472.7102,2.4,-0.29256,9e-05,18.1245]
[1712564361638,73.1,71471.3997,2.4,-0.29268,9e-05,18.12762]
[1712564362064,73.1,71471.3997,2.4,-0.29268,9e-05,18.12762]
[1712564362124,73.11,71460.1351,2.4,-0.29369,9e-05,18.15372]
[1712564362628,73.11,71460.1351,2.5,-0.29369,9e-05,18.15372]
[1712564362851,73.11,71460.1351,2.5,-0.29369,9e-05,18.15372]
[1712564362989,73.11,71460.1351,2.5,-0.29369,9e-05,18.15372]
[1712564362998,73.11,71460.1351,2.5,-0.29369,9e-05,18.15372]
[1712564363106,73.11,71450.8053,2.5,-0.29453,9e-05,18.17525]
[1712564363327,73.11,71450.8053,2.5,-0.29453,9e-05,18.17525]
[1712564363495,73.11,71450.8053,2.5,-0.29453,9e-05,18.17525]
[1712564363816,73.11,71450.8053,2.5,-0.29453,9e-05,18.17525]
[1712564364112,73.11,71426.7501,2.5,-0.29669,9e-05,18.23032]
[1712564364341,73.11,71426.7501,2.5,-0.29669,9e-05,18.23032]
[1712564365134,73.11,71417.5497,2.5,-0.29752,9e-05,18.25133]
[1712564365324,73.11,71417.5497,2.5,-0.29752,9e-05,18.25133]
[1712564365587,73.11,71417.5497,2.5,-0.29752,9e-05,18.25133]
[1712564366684,73.11,71419.5544,2.5,-0.29735,9e-05,18.24694]
[1712564366780,73.11,71419.5544,2.5,-0.29735,9e-05,18.24694]
[1712564367177,73.12,71412.6139,2.5,-0.29798,9e-05,18.26276]
[1712564367288,73.12,71412.6139,2.5,-0.29798,9e-05,18.26276]
[1712564367359,73.12,71412.6139,2.5,-0.29798,9e-05,18.26276]
[1712564367482,73.12,71412.6139,2.5,-0.29798,9e-05,18.26276]
[1712564367495,73.12,71412.6139,2.5,-0.29798,9e-05,18.26276]
[1712564367542,73.12,71412.6139,2.5,-0.29798,9e-05,18.26276]
[1712564367574,73.12,71412.6139,2.5,-0.29798,9e-05,18.26276]
[1712564368260,73.12,71407.9834,2.5,-0.2984,9e-05,18.27333]
[1712564368472,73.12,71407.9834,2.5,-0.2984,9e-05,18.27333]
[1712564368523,73.12,71407.9834,2.5,-0.2984,9e-05,18.27333]
[1712564368621,73.12,71407.9834,2.5,-0.2984,9e-05,18.27333]
[1712564368645,73.12,71407.9834,2.5,-0.2984,9e-05,18.27333]
[1712564368665,73.12,71407.9834,2.5,-0.2984,9e-05,18.27333]
[1712564368763,73.12,71407.9834,2.5,-0.2984,9e-05,18.27333]
[1712564368783,73.12,71407.9834,2.5,-0.2984,9e-05,18.27333]
[1712564368801,73.12,71407.9834,2.5,-0.2984,9e-05,18.27333]
[1712564369645,73.12,71404.1433,2.5,-0.29875,9e-05,18.28213]
[1712564370153,73.12,71375.1925,2.5,-0.30137,9e-05,18.34697]
[1712564370771,73.12,71375.1925,2.5,-0.30137,9e-05,18.34697]
[1712564370776,73.12,71375.1925,2.5,-0.30137,9e-05,18.34697]
[1712564372293,73.12,71363.4508,2.5,-0.30241,9e-05,18.36917]
[1712564372296,73.12,71363.4508,2.5,-0.30241,9e-05,18.36917]
[1712564372794,73.12,71363.4508,2.5,-0.30241,9e-05,18.36917]
[1712564373138,73.12,71363.4508,2.5,-0.30241,9e-05,18.36917]
[1712564373847,73.13,71360.03,2.5,-0.30272,9e-05,18.37679]
[1712564373986,73.13,71360.03,2.5,-0.30272,9e-05,18.37679]
[1712564374319,73.13,71366.6538,2.5,-0.30212,9e-05,18.36221]
[1712564374847,73.13,71366.6538,2.5,-0.30212,9e-05,18.36221]
[1712564376195,73.13,71395.1179,2.5,-0.29955,9e-05,18.29896]
[1712564376232,73.13,71395.1179,2.5,-0.29955,9e-05,18.29896]
[1712564376346,73.13,71395.1179,2.5,-0.29955,9e-05,18.29896]
[1712564376416,73.13,71395.1179,2.5,-0.29955,9e-05,18.29896]
[1712564376621,73.13,71395.1179,2.5,-0.29955,9e-05,18.29896]
[1712564377064,73.13,71395.1179,2.5,-0.29955,9e-05,18.29896]
[1712564377194,73.13,71395.1179,2.5,-0.29955,9e-05,18.29896]
[1712564377298,73.13,71390.5676,2.5,-0.29997,9e-05,18.30924]
[1712564377463,73.13,71390.5676,2.5,-0.29997,9e-05,18.30924]
[1712564377992,73.13,71390.5676,2.5,-0.29997,9e-05,18.30924]
[1712564378631,73.13,71382.2271,2.5,-0.30072,9e-05,18.32797]
[1712564379134,73.13,71382.2271,2.5,-0.30072,9e-05,18.32797]
[1712564379406,73.13,71376.3515,2.5,-0.30126,9e-05,18.34114]
[1712564380455,73.14,71374.8859,2.5,-0.3014,9e-05,18.34449]
[1712564381102,73.14,71374.8859,2.5,-0.3014,9e-05,18.34449]
[1712564381278,73.14,71370.2452,2.5,-0.30182,9e-05,18.35486]
[1712564381406,73.14,71370.2452,2.5,-0.30182,9e-05,18.35486]
[1712564383048,73.14,71360.7795,2.5,-0.30268,9e-05,18.37596]
[1712564383472,73.14,71357.7637,2.5,-0.30296,9e-05,18.38274]
[1712564383507,73.14,71357.7637,2.5,-0.30296,9e-05,18.38274]
[1712564383529,73.14,71357.7637,2.5,-0.30296,9e-05,18.38274]
[1712564383822,73.14,71357.7637,2.5,-0.30296,9e-05,18.38274]
[1712564383981,73.14,71357.7637,2.5,-0.30296,9e-05,18.38274]
[1712564384488,73.14,71359.4276,2.5,-0.30281,9e-05,18.37912]
[1712564385258,73.14,71385.8475,2.5,-0.30042,9e-05,18.32059]
[1712564387272,73.15,71401.467,2.5,-0.29902,9e-05,18.2858]
[1712564389271,73.15,71394.5922,2.5,-0.29964,9e-05,18.30134]
[1712564389957,73.15,71387.0822,2.5,-0.30033,9e-05,18.31824]
[1712564389995,73.15,71387.0822,2.5,-0.30033,9e-05,18.31824]
[1712564390179,73.15,71387.0822,2.5,-0.30033,9e-05,18.31824]
[1712564393346,73.16,71367.15,2.5,-0.30214,9e-05,18.36286]
[1712564393912,73.16,71367.15,2.5,-0.30214,9e-05,18.36286]
[1712564395497,73.16,71365.4189,2.5,-0.30231,9e-05,18.367]
[1712564395529,73.16,71365.4189,2.5,-0.30231,9e-05,18.367]
[1712564395556,73.16,71365.4189,2.5,-0.30231,9e-05,18.367]
[1712564396572,73.16,71368.5836,2.5,-0.30203,9e-05,18.36016]
[1712564396611,73.16,71368.5836,2.5,-0.30203,9e-05,18.36016]
[1712564396866,73.16,71368.5836,2.5,-0.30203,9e-05,18.36016]
[1712564397069,73.16,71368.5836,2.5,-0.30203,9e-05,18.36016]
[1712564398279,73.17,71358.2979,2.5,-0.30296,9e-05,18.38302]
[1712564398952,73.17,71362.0771,2.5,-0.30262,9e-05,18.37473]
[1712564399283,73.17,71362.0771,2.5,-0.30262,9e-05,18.37473]
[1712564399473,73.17,71364.4812,2.5,-0.30241,9e-05,18.36948]
[1712564399552,73.17,71364.4812,2.5,-0.30241,9e-05,18.36948]
[1712564399653,73.17,71364.4812,2.5,-0.30241,9e-05,18.36948]
[1712564400204,73.17,71364.4812,2.5,-0.30241,9e-05,18.36948]
[1712564401026,73.17,71368.7204,2.5,-0.30203,9e-05,18.36016]
[1712564401123,73.17,71368.7204,2.5,-0.30203,9e-05,18.36016]
[1712564401191,73.17,71368.7204,2.5,-0.30203,9e-05,18.36016]
[1712564401787,73.17,71355.2399,2.5,-0.30325,9e-05,18.39005]
[1712564401992,73.17,71355.2399,2.5,-0.30325,9e-05,18.39005]
[1712564402109,73.17,71355.2399,2.5,-0.30325,9e-05,18.39005]
[1712564403237,73.17,71340.7296,2.5,-0.30457,9e-05,18.42201]
[1712564403248,73.17,71340.7296,2.5,-0.30457,9e-05,18.42201]
[1712564403260,73.17,71340.7296,2.5,-0.30457,9e-05,18.42201]
[1712564403371,73.17,71340.7296,2.5,-0.30457,9e-05,18.42201]
[1712564403398,73.17,71328.7141,2.5,-0.30567,9e-05,18.44832]
[1712564403573,73.17,71328.7141,2.5,-0.30567,9e-05,18.44832]
[1712564403689,73.17,71328.7141,2.5,-0.30567,9e-05,18.44832]
[1712564404127,73.17,71328.7141,2.5,-0.30567,9e-05,18.44832]
[1712564404171,73.17,71328.7141,2.5,-0.30567,9e-05,18.44832]
[1712564404831,73.17,71325.8843,2.5,-0.30593,9e-05,18.45455]
[1712564405056,73.17,71325.8843,2.5,-0.30593,9e-05,18.45455]
[1712564405272,73.17,71325.8843,2.5,-0.30593,9e-05,18.45455]
[1712564405616,73.18,71329.7581,2.5,-0.30558,9e-05,18.44621]
[1712564405629,73.18,71329.7581,2.5,-0.30558,9e-05,18.44621]
[1712564406444,73.18,71344.6272,2.5,-0.30423,9e-05,18.41384]
[1712564406870,73.18,71344.6272,2.5,-0.30423,9e-05,18.41384]
[1712564406899,73.18,71344.6272,2.5,-0.30423,9e-05,18.41384]
[1712564407013,73.18,71344.6272,2.5,-0.30423,9e-05,18.41384]
[1712564407330,73.18,71344.6272,2.5,-0.30423,9e-05,18.41384]
[1712564407520,73.18,71331.8467,2.5,-0.3054,9e-05,18.44185]
[1712564408261,73.18,71331.8467,2.5,-0.3054,9e-05,18.44185]
[1712564410306,73.18,71319.0959,2.5,-0.30657,9e-05,18.46968]
[1712564410669,73.18,71323.7904,2.5,-0.30614,9e-05,18.45957]
[1712564411308,73.18,71323.7904,2.5,-0.30614,9e-05,18.45957]
[1712564411325,73.18,71323.7904,2.5,-0.30614,9e-05,18.45957]
[1712564411338,73.18,71323.7904,2.5,-0.30614,9e-05,18.45957]
[1712564411369,73.18,71323.7904,2.5,-0.30614,9e-05,18.45957]
[1712564411531,73.18,71316.2395,2.5,-0.30683,9e-05,18.476]
[1712564411881,73.18,71316.2395,2.5,-0.30683,9e-05,18.476]
[1712564412410,73.18,71316.2395,2.5,-0.30683,9e-05,18.476]
[1712564412446,73.19,71317.7187,2.5,-0.3067,9e-05,18.47285]
[1712564412579,73.19,71317.7187,2.5,-0.3067,9e-05,18.47285]
[1712564413295,73.19,71317.7187,2.5,-0.3067,9e-05,18.47285]
[1712564413407,73.19,71317.7187,2.5,-0.3067,9e-05,18.47285]
[1712564414683,73.19,71334.8513,2.5,-0.30514,9e-05,18.43579]
[1712564414747,73.19,71334.8513,2.5,-0.30514,9e-05,18.43579]
[1712564414789,73.19,71334.8513,2.5,-0.30514,9e-05,18.43579]
[1712564415079,73.19,71334.8513,2.5,-0.30514,9e-05,18.43579]
[1712564415328,73.19,71334.8513,2.5,-0.30514,9e-05,18.43579]
[1712564415607,73.19,71330.2052,2.5,-0.30557,9e-05,18.44598]
[1712564415831,73.19,71330.2052,2.5,-0.30557,9e-05,18.44598]
[1712564417967,73.19,71315.2444,2.5,-0.30694,9e-05,18.47857]
[1712564418016,73.19,71315.2444,2.5,-0.30694,9e-05,18.47857]
[1712564418380,73.19,71315.2444,2.5,-0.30694,9e-05,18.47857]
[1712564419627,73.19,71305.3536,2.5,-0.30784,9e-05,18.49999]
[1712564420003,73.19,71305.3536,2.5,-0.30784,9e-05,18.49999]
[1712564420785,73.19,71306.8732,2.5,-0.30771,9e-05,18.49676]
[1712564421384,73.19,71306.8732,2.5,-0.30771,9e-05,18.49676]
[1712564421733,73.19,71312.3978,2.5,-0.3072,9e-05,18.48489]
[1712564421788,73.19,71312.3978,2.5,-0.3072,9e-05,18.48489]
[1712564421887,73.19,71312.3978,2.5,-0.3072,9e-05,18.48489]
[1712564421909,73.19,71312.3978,2.5,-0.3072,9e-05,18.48489]
[1712564422863,73.2,71309.7426,2.5,-0.30745,9e-05,18.49066]
[1712564423634,73.2,71306.2572,2.5,-0.30777,9e-05,18.4982]
[1712564423649,73.2,71306.2572,2.5,-0.30777,9e-05,18.4982]
[1712564423837,73.2,71306.2572,2.5,-0.30777,9e-05,18.4982]
[1712564424458,73.2,71313.0918,2.5,-0.30714,9e-05,18.48351]
[1712564426420,73.2,71312.8215,2.5,-0.30717,9e-05,18.48414]
[1712564426427,73.2,71312.8215,2.5,-0.30717,9e-05,18.48414]
[1712564426485,73.2,71312.8215,2.5,-0.30717,9e-05,18.48414]
[1712564427011,73.2,71318.0113,2.5,-0.3067,9e-05,18.47298]
[1712564427018,73.2,71318.0113,2.5,-0.3067,9e-05,18.47298]
[1712564427059,73.2,71318.0113,2.5,-0.3067,9e-05,18.47298]
[1712564427878,73.2,71324.6413,2.5,-0.3061,9e-05,18.45868]
[1712564428562,73.2,71352.3405,2.5,-0.30358,9e-05,18.39829]
[1712564429207,73.2,71352.3405,2.5,-0.30358,9e-05,18.39829]
[1712564430916,73.2,71333.8616,2.5,-0.30527,9e-05,18.4389]
[1712564431181,73.2,71333.8616,2.5,-0.30527,9e-05,18.4389]
[1712564431358,73.2,71333.8616,2.5,-0.30527,9e-05,18.4389]
[1712564431455,73.2,71333.8616,2.5,-0.30527,9e-05,18.4389]
[1712564431943,73.21,71326.5921,2.5,-0.30591,9e-05,18.45082]
[1712564434446,73.21,71339.1622,2.5,-0.30477,9e-05,18.42362]
[1712564434498,73.21,71339.1622,2.5,-0.30477,9e-05,18.42362]
[1712564434692,73.21,71338.5325,2.5,-0.30483,9e-05,18.4251]
[1712564434841,73.21,71338.5325,2.5,-0.30483,9e-05,18.4251]
[1712564435045,73.21,71338.5325,2.5,-0.30483,9e-05,18.4251]
[1712564435279,73.21,71338.5325,2.5,-0.30483,9e-05,18.4251]
[1712564435399,73.21,71338.5325,2.5,-0.30483,9e-05,18.4251]
[1712564435469,73.21,71338.5325,2.5,-0.30483,9e-05,18.4251]
[1712564435491,73.21,71338.5325,2.5,-0.30483,9e-05,18.4251]
[1712564436490,73.21,71352.9165,2.5,-0.30353,9e-05,18.39374]
[1712564437478,73.21,71352.9165,2.5,-0.30353,9e-05,18.39374]
[1712564437630,73.21,71380.1213,2.5,-0.30107,9e-05,18.33366]
[1712564438457,73.21,71380.1213,2.5,-0.30107,9e-05,18.33366]
[1712564438846,73.21,71388.3708,2.5,-0.30033,9e-05,18.31536]
[1712564439015,73.21,71388.3708,2.5,-0.30033,9e-05,18.31536]
[1712564439449,73.22,71399.0856,2.5,-0.29936,9e-05,18.29149]
[1712564440656,73.22,71405.6965,2.5,-0.29877,9e-05,18.27677]
[1712564440747,73.22,71405.6965,2.5,-0.29877,9e-05,18.27677]
[1712564440779,73.22,71405.6965,2.5,-0.29877,9e-05,18.27677]
[1712564441408,73.22,71405.6965,2.5,-0.29877,9e-05,18.27677]
[1712564442281,73.22,71399.722,2.5,-0.29931,9e-05,18.29027]
[1712564442319,73.22,71399.722,2.5,-0.29931,9e-05,18.29027]
[1712564442593,73.22,71393.4966,2.5,-0.29987,9e-05,18.30421]
[1712564442961,73.22,71393.4966,2.5,-0.29987,9e-05,18.30421]
[1712564443608,73.22,71393.4966,2.5,-0.29987,9e-05,18.30421]
[1712564443723,73.22,71403.9616,2.5,-0.29893,9e-05,18.28081]
[1712564444087,73.22,71403.9616,2.5,-0.29893,9e-05,18.28081]
[1712564444466,73.22,71403.9616,2.5,-0.29893,9e-05,18.28081]
[1712564444564,73.22,71403.9616,2.5,-0.29893,9e-05,18.28081]
[1712564444655,73.22,71403.9616,2.5,-0.29893,9e-05,18.28081]
[1712564444955,73.22,71405.0915,2.5,-0.29883,9e-05,18.27831]
[1712564445981,73.22,71409.3067,2.5,-0.29846,9e-05,18.26893]
[1712564446178,73.22,71409.3067,2.5,-0.29846,9e-05,18.26893]
[1712564447509,73.22,71398.2723,2.5,-0.29945,9e-05,18.29376]
[1712564447614,73.22,71398.2723,2.5,-0.29945,9e-05,18.29376]
[1712564447671,73.22,71398.2723,2.5,-0.29945,9e-05,18.29376]
[1712564447949,73.22,71391.1774,2.5,-0.30009,9e-05,18.30968]
[1712564448072,73.22,71391.1774,2.5,-0.30009,9e-05,18.30968]
[1712564448455,73.23,71394.8283,2.5,-0.29977,9e-05,18.30164]
[1712564448974,73.23,71394.8283,2.5,-0.29977,9e-05,18.30164]
[1712564449013,73.23,71394.8283,2.5,-0.29977,9e-05,18.30164]
[1712564449263,73.23,71394.8283,2.5,-0.29977,9e-05,18.30164]
[1712564449714,73.23,71377.9235,2.5,-0.3013,9e-05,18.33939]
[1712564449795,73.23,71377.9235,2.5,-0.3013,9e-05,18.33939]
[1712564449866,73.23,71377.9235,2.5,-0.3013,9e-05,18.33939]
[1712564451301,73.23,71364.5387,2.5,-0.30251,9e-05,18.36907]
[1712564452511,73.23,71353.0135,2.5,-0.30356,9e-05,18.39456]
[1712564452579,73.23,71353.0135,2.5,-0.30356,9e-05,18.39456]
[1712564453643,73.23,71350.8028,2.5,-0.30376,9e-05,18.39953]
[1712564453885,73.23,71352.1522,2.5,-0.30365,9e-05,18.39667]
[1712564454063,73.23,71352.1522,2.5,-0.30365,9e-05,18.39667]
[1712564454400,73.23,71352.1522,2.5,-0.30365,9e-05,18.39667]
[1712564454416,73.23,71352.1522,2.5,-0.30365,9e-05,18.39667]
[1712564454441,73.23,71352.1522,2.5,-0.30365,9e-05,18.39667]
[1712564454467,73.24,71348.8915,2.5,-0.30394,9e-05,18.40394]
[1712564454826,73.24,71348.8915,2.5,-0.30394,9e-05,18.40394]
[1712564456447,73.24,71346.7417,2.5,-0.30414,9e-05,18.40877]
[1712564456765,73.24,71324.3911,2.5,-0.30618,9e-05,18.45755]
[1712564456871,73.24,71324.3911,2.5,-0.30618,9e-05,18.45755]
[1712564457292,73.24,71324.3911,2.5,-0.30618,9e-05,18.45755]
[1712564458397,73.24,71331.9159,2.5,-0.3055,9e-05,18.44129]
[1712564459087,73.24,71339.1353,2.5,-0.30485,9e-05,18.42566]
[1712564459519,73.24,71339.1353,2.5,-0.30485,9e-05,18.42566]
[1712564460074,73.24,71350.6002,2.5,-0.30381,9e-05,18.40068]
[1712564460166,73.24,71350.6002,2.5,-0.30381,9e-05,18.40068]
[1712564460246,73.24,71350.6002,2.5,-0.30381,9e-05,18.40068]
[1712564460254,73.24,71350.6002,2.5,-0.30381,9e-05,18.40068]
[1712564460338,73.24,71350.6002,2.5,-0.30381,9e-05,18.40068]
[1712564460364,73.24,71350.6002,2.5,-0.30381,9e-05,18.40068]
[1712564460471,73.25,71356.8453,2.5,-0.30325,9e-05,18.38708]
[1712564460474,73.25,71356.8453,2.5,-0.30325,9e-05,18.38708]
[1712564460525,73.25,71356.8453,2.5,-0.30325,9e-05,18.38708]
[1712564463329,73.25,71371.6088,2.5,-0.30191,9e-05,18.35458]
[1712564464882,73.25,71388.0086,2.5,-0.30044,9e-05,18.31834]
[1712564465017,73.25,71388.0086,2.5,-0.30044,9e-05,18.31834]
[1712564465281,73.25,71388.0086,2.5,-0.30044,9e-05,18.31834]
[1712564465358,73.25,71388.0086,2.5,-0.30044,9e-05,18.31834]
[1712564466624,73.25,71392.7329,2.5,-0.30001,9e-05,18.3079]
[1712564466753,73.25,71392.7329,2.5,-0.30001,9e-05,18.3079]
[1712564467120,73.25,71392.7329,2.5,-0.30001,9e-05,18.3079]
[1712564467415,73.25,71392.7329,2.5,-0.30001,9e-05,18.3079]
[1712564467718,73.25,71392.7329,2.5,-0.30001,9e-05,18.3079]
[1712564468012,73.25,71403.6829,2.5,-0.29903,9e-05,18.28343]
[1712564468383,73.25,71403.6829,2.5,-0.29903,9e-05,18.28343]
[1712564469073,73.25,71402.3076,2.5,-0.29915,9e-05,18.28654]
[1712564469149,73.25,71402.3076,2.5,-0.29915,9e-05,18.28654]
[1712564469297,73.25,71402.3076,2.5,-0.29915,9e-05,18.28654]
[1712564469553,73.25,71398.8023,2.5,-0.29947,9e-05,18.29441]
[1712564474890,73.26,71394.3546,2.5,-0.29989,9e-05,18.30482]
[1712564475339,73.26,71394.3546,2.5,-0.29989,9e-05,18.30482]
[1712564475492,73.26,71394.3546,2.5,-0.29989,9e-05,18.30482]
[1712564475750,73.26,71394.3546,2.5,-0.29989,9e-05,18.30482]
[1712564475858,73.26,71394.3546,2.5,-0.29989,9e-05,18.30482]
[1712564475986,73.26,71394.3546,2.5,-0.29989,9e-05,18.30482]
[1712564476059,73.26,71394.3546,2.5,-0.29989,9e-05,18.30482]
[1712564476182,73.26,71394.3546,2.5,-0.29989,9e-05,18.30482]
[1712564476336,73.26,71394.3546,2.5,-0.29989,9e-05,18.30482]
[1712564476539,73.26,71394.3546,2.5,-0.29989,9e-05,18.30482]
[1712564476958,73.26,71387.6159,2.5,-0.3005,9e-05,18.31996]
[1712564477911,73.26,71363.3762,2.5,-0.3027,9e-05,18.3738]
[1712564478081,73.26,71363.3762,2.5,-0.3027,9e-05,18.3738]
[1712564478490,73.27,71353.5011,2.5,-0.30359,9e-05,18.39564]
[1712564478545,73.27,71353.5011,2.5,-0.30359,9e-05,18.39564]
[1712564480039,73.27,71340.0255,2.5,-0.30482,9e-05,18.42521]
[1712564480688,73.27,71340.0255,2.5,-0.30482,9e-05,18.42521]
[1712564481213,73.27,71349.3297,2.5,-0.30398,9e-05,18.40505]
[1712564481449,73.27,71349.3297,2.5,-0.30398,9e-05,18.40505]
[1712564482403,73.27,71349.3297,2.5,-0.30398,9e-05,18.40505]
[1712564483427,73.27,71350.1544,2.5,-0.30391,9e-05,18.40335]
[1712564483442,73.27,71350.1544,2.5,-0.30391,9e-05,18.40335]
[1712564483595,73.27,71350.1544,2.5,-0.30391,9e-05,18.40335]
[1712564483707,73.27,71350.1544,2.5,-0.30391,9e-05,18.40335]
[1712564483731,73.27,71350.1544,2.5,-0.30391,9e-05,18.40335]
[1712564484249,73.27,71335.5636,2.5,-0.30524,9e-05,18.43531]
[1712564484287,73.27,71335.5636,2.5,-0.30524,9e-05,18.43531]
[1712564484332,73.27,71335.5636,2.5,-0.30524,9e-05,18.43531]
[1712564484595,73.28,71327.7582,2.5,-0.30595,9e-05,18.45235]
[1712564484696,73.28,71327.7582,2.5,-0.30595,9e-05,18.45235]
[1712564485808,73.28,71316.8427,2.5,-0.30695,9e-05,18.47603]
[1712564485928,73.28,71316.8427,2.5,-0.30695,9e-05,18.47603]
[1712564487518,73.28,71307.5565,2.5,-0.3078,9e-05,18.4961]
[1712564487786,73.28,71307.5565,2.5,-0.3078,9e-05,18.4961]
[1712564487891,73.28,71307.5565,2.5,-0.3078,9e-05,18.4961]
[1712564487950,73.28,71307.5565,2.5,-0.3078,9e-05,18.4961]
[1712564489652,73.28,71316.4007,2.5,-0.30699,9e-05,18.47712]
[1712564489791,73.28,71316.4007,2.5,-0.30699,9e-05,18.47712]
[1712564491583,73.28,71317.8455,2.5,-0.30684,9e-05,18.47013]
[1712564493230,73.28,71312.355,2.5,-0.30734,9e-05,18.48207]
[1712564499058,73.29,71311.7873,2.5,-0.3074,9e-05,18.48346]
[1712564499609,73.29,71311.7873,2.5,-0.3074,9e-05,18.48346]
[1712564500057,73.29,71311.7873,2.5,-0.3074,9e-05,18.48346]
[1712564500085,73.29,71309.6773,2.5,-0.3076,9e-05,18.48811]
[1712564500490,73.29,71309.6773,2.5,-0.3076,9e-05,18.48811]
[1712564501017,73.29,71309.6773,2.5,-0.3076,9e-05,18.48811]
[1712564501101,73.29,71296.4018,2.5,-0.30881,9e-05,18.51667]
[1712564501288,73.29,71296.4018,2.5,-0.30881,9e-05,18.51667]
[1712564501396,73.29,71296.4018,2.5,-0.30881,9e-05,18.51667]
[1712564503312,73.29,71305.2212,2.5,-0.30801,9e-05,18.49778]
[1712564503425,73.29,71305.2212,2.5,-0.30801,9e-05,18.49778]
[1712564505258,73.29,71285.3236,2.5,-0.30983,9e-05,18.54047]
[1712564505302,73.29,71285.3236,2.5,-0.30983,9e-05,18.54047]
[1712564505672,73.29,71285.3236,2.5,-0.30983,9e-05,18.54047]
[1712564506265,73.29,71287.433,2.5,-0.30964,9e-05,18.53602]
[1712564506603,73.29,71287.433,2.5,-0.30964,9e-05,18.53602]
[1712564506777,73.29,71287.433,2.5,-0.30964,9e-05,18.53602]
[1712564511256,73.3,71292.0554,2.5,-0.30923,9e-05,18.52642]
[1712564515983,73.3,71284.6131,2.5,-0.30991,9e-05,18.54239]
[1712564517320,73.3,71294.3075,2.5,-0.30903,9e-05,18.52182]
[1712564517395,73.3,71294.3075,2.5,-0.30903,9e-05,18.52182]
[1712564519689,73.3,71293.1322,2.5,-0.30914,9e-05,18.52438]
[1712564519743,73.3,71293.1322,2.5,-0.30914,9e-05,18.52438]
[1712564523778,73.3,71287.9105,2.5,-0.30962,9e-05,18.53572]
[1712564523815,73.3,71287.9105,2.5,-0.30962,9e-05,18.53572]
[1712564526458,73.3,71284.0994,2.5,-0.30997,9e-05,18.54383]
[1712564526545,73.3,71284.0994,2.5,-0.30997,9e-05,18.54383]
[1712564526925,73.3,71284.0994,2.5,-0.30997,9e-05,18.54383]
[1712564527173,73.3,71284.0994,2.5,-0.30997,9e-05,18.54383]
[1712564527922,73.3,71283.5194,2.5,-0.31002,9e-05,18.54504]
[1712564529161,73.3,71277.1991,2.5,-0.3106,9e-05,18.55842]
[1712564530298,73.3,71277.5686,2.5,-0.31056,9e-05,18.55757]
[1712564530449,73.3,71277.5686,2.5,-0.31056,9e-05,18.55757]
[1712564530548,73.3,71277.5686,2.5,-0.31056,9e-05,18.55757]
[1712564530581,73.3,71277.5686,2.5,-0.31056,9e-05,18.55757]
[1712564532909,73.3,71273.0436,2.5,-0.31098,9e-05,18.56706]
[1712564532917,73.3,71273.0436,2.5,-0.31098,9e-05,18.56706]
[1712564533822,73.3,71273.5988,2.5,-0.31092,9e-05,18.56584]
[1712564533885,73.3,71273.5988,2.5,-0.31092,9e-05,18.56584]
[1712564535055,73.3,71267.0542,2.5,-0.31153,9e-05,18.5797]
[1712564535214,73.3,71267.0542,2.5,-0.31153,9e-05,18.5797]
[1712564535381,73.3,71264.7348,2.5,-0.31174,9e-05,18.58462]
[1712564536065,73.3,71264.7348,2.5,-0.31174,9e-05,18.58462]
[1712564536250,73.3,71264.7348,2.5,-0.31174,9e-05,18.58462]
[1712564538342,73.3,71282.8803,2.5,-0.31007,9e-05,18.54615]
[1712564538980,73.3,71282.8803,2.5,-0.31007,9e-05,18.54615]
[1712564540097,73.3,71288.0105,2.5,-0.3096,9e-05,18.53527]
[1712564540703,73.3,71287.6613,2.5,-0.30964,9e-05,18.53606]
[1712564541110,73.3,71287.6613,2.5,-0.30964,9e-05,18.53606]
[1712564541222,73.3,71287.6613,2.5,-0.30964,9e-05,18.53606]
[1712564541363,73.3,71267.5469,2.5,-0.31148,9e-05,18.57874]
[1712564542236,73.3,71267.5469,2.5,-0.31148,9e-05,18.57874]
[1712564544150,73.3,71254.0619,2.5,-0.31272,9e-05,18.60712]
[1712564544497,73.3,71246.3566,2.5,-0.31343,9e-05,18.62324]
[1712564545705,73.3,71245.9962,2.5,-0.31346,9e-05,18.62398]
[1712564548588,73.31,71248.0355,2.5,-0.31329,9e-05,18.62]
[1712564548809,73.31,71248.0355,2.5,-0.31329,9e-05,18.62]
[1712564549190,73.31,71248.0355,2.5,-0.31329,9e-05,18.62]
[1712564549210,73.31,71248.0355,2.5,-0.31329,9e-05,18.62]
[1712564549636,73.31,71252.2149,2.5,-0.3129,9e-05,18.61127]
[1712564549837,73.31,71252.2149,2.5,-0.3129,9e-05,18.61127]
[1712564549987,73.31,71252.2149,2.5,-0.3129,9e-05,18.61127]
[1712564550008,73.31,71252.2149,2.5,-0.3129,9e-05,18.61127]
[1712564550426,73.31,71271.8147,2.5,-0.3111,9e-05,18.56997]
[1712564552363,73.31,71260.7148,2.5,-0.31209,9e-05,18.58936]
[1712564552460,73.3,71253.3748,2.5,-0.31276,9e-05,18.60469]
[1712564553520,73.3,71249.8046,2.5,-0.31309,9e-05,18.61217]
[1712564554705,73.3,71249.9294,2.5,-0.31308,9e-05,18.6119]
[1712564554779,73.3,71249.9294,2.5,-0.31308,9e-05,18.6119]
[1712564559306,73.31,71243.9625,2.5,-0.31364,9e-05,18.62464]
[1712564559435,73.31,71243.9625,2.5,-0.31364,9e-05,18.62464]
[1712564565533,73.32,71243.5146,2.5,-0.3137,9e-05,18.62623]
[1712564570572,73.33,71243.1275,2.5,-0.31376,9e-05,18.62751]
[1712564575605,73.34,71242.2648,2.5,-0.31386,9e-05,18.62975]
[1712564580635,73.35,71243.0575,2.5,-0.3138,9e-05,18.62853]
[1712564581463,73.35,71243.0575,2.5,-0.3138,9e-05,18.62853]
[1712564582238,73.35,71241.257,2.5,-0.31397,9e-05,18.63237]
[1712564583525,73.35,71225.9303,2.5,-0.31539,9e-05,18.66428]
[1712564584712,73.35,71226.3744,2.5,-0.31535,9e-05,18.66342]
[1712564584872,73.35,71226.3744,2.5,-0.31535,9e-05,18.66342]
[1712564585149,73.35,71226.3744,2.5,-0.31535,9e-05,18.66342]
[1712564585195,73.35,71226.3744,2.5,-0.31535,9e-05,18.66342]
[1712564587492,73.35,71228.0277,2.5,-0.3152,9e-05,18.66011]
[1712564587763,73.35,71236.3469,2.5,-0.31444,9e-05,18.64294]
[1712564587800,73.35,71236.3469,2.5,-0.31444,9e-05,18.64294]
[1712564587885,73.35,71236.3469,2.5,-0.31444,9e-05,18.64294]
[1712564588555,73.35,71236.3469,2.5,-0.31444,9e-05,18.64294]
[1712564588628,73.35,71236.3469,2.5,-0.31444,9e-05,18.64294]
[1712564590710,73.36,71261.1842,2.5,-0.31215,9e-05,18.59113]
[1712564590972,73.36,71261.1842,2.5,-0.31215,9e-05,18.59113]
[1712564591681,73.36,71261.1842,2.5,-0.31215,9e-05,18.59113]
[1712564592025,73.36,71267.8788,2.5,-0.31154,9e-05,18.57705]
[1712564592441,73.36,71249.4886,2.5,-0.31323,9e-05,18.61564]
[1712564592585,73.36,71249.4886,2.5,-0.31323,9e-05,18.61564]
[1712564593193,73.36,71249.4886,2.5,-0.31323,9e-05,18.61564]
[1712564593359,73.36,71249.4886,2.5,-0.31323,9e-05,18.61564]
[1712564593582,73.36,71249.4886,2.5,-0.31323,9e-05,18.61564]
[1712564593693,73.36,71249.4886,2.5,-0.31323,9e-05,18.61564]
[1712564595105,73.36,71225.9923,2.5,-0.3154,9e-05,18.6646]
[1712564596559,73.36,71228.0065,2.5,-0.31521,9e-05,18.66049]
[1712564597789,73.36,71209.0064,2.5,-0.31697,9e-05,18.69968]
[1712564598457,73.36,71201.5908,2.5,-0.31766,9e-05,18.71486]
[1712564599370,73.36,71201.5908,2.5,-0.31766,9e-05,18.71486]
[1712564599884,73.36,71210.2993,2.5,-0.31685,9e-05,18.69706]
[1712564601084,73.36,71212.2485,2.5,-0.31667,9e-05,18.6931]
[1712564601693,73.36,71213.7077,2.5,-0.31654,9e-05,18.69013]
[1712564601719,73.36,71213.7077,2.5,-0.31654,9e-05,18.69013]
[1712564603082,73.36,71214.467,2.5,-0.31647,9e-05,18.6886]
[1712564603718,73.36,71214.467,2.5,-0.31647,9e-05,18.6886]
[1712564606942,73.37,71209.2898,2.5,-0.31696,9e-05,18.69941]
[1712564608196,73.37,71209.0445,2.5,-0.31698,9e-05,18.69994]
[1712564608496,73.37,71209.0445,2.5,-0.31698,9e-05,18.69994]
[1712564608585,73.37,71209.0445,2.5,-0.31698,9e-05,18.69994]
[1712564608856,73.37,71205.8391,2.5,-0.31728,9e-05,18.70652]
[1712564609697,73.37,71205.8391,2.5,-0.31728,9e-05,18.70652]
[1712564611259,73.37,71199.6578,2.5,-0.31785,9e-05,18.71918]
[1712564611355,73.37,71199.6578,2.5,-0.31785,9e-05,18.71918]
[1712564612355,73.37,71198.632,2.5,-0.31792,9e-05,18.71735]
[1712564612575,73.37,71198.632,2.5,-0.31792,9e-05,18.71735]
[1712564612604,73.37,71198.632,2.5,-0.31792,9e-05,18.71735]
[1712564612674,73.37,71198.632,2.5,-0.31792,9e-05,18.71735]
[1712564612764,73.37,71198.632,2.5,-0.31792,9e-05,18.71735]
[1712564612894,73.37,71202.0664,2.5,-0.3176,9e-05,18.71035]
[1712564612930,73.37,71202.0664,2.5,-0.3176,9e-05,18.71035]
[1712564612942,73.37,71202.0664,2.5,-0.3176,9e-05,18.71035]
[1712564612962,73.37,71202.0664,2.5,-0.3176,9e-05,18.71035]
[1712564613124,73.37,71202.0664,2.5,-0.3176,9e-05,18.71035]
[1712564615289,73.37,71185.1468,2.5,-0.31917,9e-05,18.74475]
[1712564615527,73.37,71185.1468,2.5,-0.31917,9e-05,18.74475]
[1712564615643,73.37,71185.1468,2.5,-0.31917,9e-05,18.74475]
[1712564615688,73.37,71185.1468,2.5,-0.31917,9e-05,18.74475]
[1712564617594,73.37,71176.3365,2.5,-0.31999,9e-05,18.7625]
[1712564617725,73.37,71176.3365,2.5,-0.31999,9e-05,18.7625]
[1712564618979,73.37,71179.1063,2.5,-0.31973,9e-05,18.75686]
[1712564619203,73.37,71179.1063,2.5,-0.31973,9e-05,18.75686]
[1712564619291,73.37,71179.1063,2.5,-0.31973,9e-05,18.75686]
[1712564619303,73.37,71179.1063,2.5,-0.31973,9e-05,18.75686]
[1712564619910,73.37,71173.2313,2.5,-0.32027,9e-05,18.76866]
[1712564620277,73.37,71173.2313,2.5,-0.32027,9e-05,18.76866]
[1712564620287,73.37,71173.2313,2.5,-0.32027,9e-05,18.76866]
[1712564620358,73.37,71173.2313,2.5,-0.32027,9e-05,18.76866]
[1712564620666,73.37,71173.2313,2.5,-0.32027,9e-05,18.76866]
[1712564621014,73.37,71168.9266,2.5,-0.32067,9e-05,18.77735]
[1712564621360,73.37,71168.9266,2.5,-0.32067,9e-05,18.77735]
[1712564622080,73.37,71160.2463,2.5,-0.32148,9e-05,18.79475]
[1712564623018,73.37,71158.7306,2.5,-0.32162,9e-05,18.79779]
[1712564623072,73.37,71158.7306,2.5,-0.32162,9e-05,18.79779]
[1712564628383,73.37,71152.8925,2.5,-0.32217,9e-05,18.80959]
[1712564633093,73.37,71150.4851,2.5,-0.3224,9e-05,18.81434]
[1712564633518,73.37,71150.4851,2.5,-0.3224,9e-05,18.81434]
[1712564637944,73.37,71147.933,2.5,-0.32264,9e-05,18.81952]
[1712564640625,73.37,71150.1211,2.5,-0.32244,9e-05,18.81537]
[1712564641376,73.37,71150.1211,2.5,-0.32244,9e-05,18.81537]
[1712564642056,73.37,71150.1211,2.5,-0.32244,9e-05,18.81537]
[1712564643388,73.38,71153.6647,2.5,-0.32212,9e-05,18.80853]
[1712564643724,73.38,71153.6647,2.5,-0.32212,9e-05,18.80853]
[1712564644099,73.38,71153.6647,2.5,-0.32212,9e-05,18.80853]
[1712564644278,73.38,71153.6647,2.5,-0.32212,9e-05,18.80853]
[1712564644306,73.38,71153.6647,2.5,-0.32212,9e-05,18.80853]
[1712564645905,73.38,71153.6486,2.5,-0.32212,9e-05,18.80849]
[1712564646095,73.38,71175.6074,2.5,-0.32007,9e-05,18.76441]
[1712564647460,73.38,71175.6074,2.5,-0.32007,9e-05,18.76441]
[1712564647499,73.38,71175.6074,2.5,-0.32007,9e-05,18.76441]
[1712564647771,73.38,71175.6074,2.5,-0.32007,9e-05,18.76441]
[1712564648539,73.38,71173.9018,2.5,-0.32023,9e-05,18.76781]
[1712564649398,73.38,71165.6015,2.5,-0.321,9e-05,18.78446]
[1712564650148,73.38,71165.6015,2.5,-0.321,9e-05,18.78446]
[1712564652613,73.37,71183.1185,2.5,-0.31937,9e-05,18.74908]
[1712564653434,73.37,71187.7933,2.5,-0.31893,9e-05,18.7396]
[1712564653651,73.37,71187.7933,2.5,-0.31893,9e-05,18.7396]
[1712564653772,73.37,71187.7933,2.5,-0.31893,9e-05,18.7396]
[1712564656753,73.37,71178.0973,2.5,-0.31983,9e-05,18.75916]
[1712564660237,73.37,71190.9542,2.5,-0.31863,9e-05,18.73301]
[1712564661493,73.37,71188.014,2.5,-0.31891,9e-05,18.73897]
[1712564661646,73.37,71188.014,2.5,-0.31891,9e-05,18.73897]
[1712564661922,73.37,71188.014,2.5,-0.31891,9e-05,18.73897]
[1712564663572,73.37,71189.1179,2.5,-0.3188,9e-05,18.7367]
[1712564665263,73.37,71197.2706,2.5,-0.31805,9e-05,18.72013]
[1712564665777,73.37,71197.2706,2.5,-0.31805,9e-05,18.72013]
[1712564666208,73.37,71197.2706,2.5,-0.31805,9e-05,18.72013]
[1712564666960,73.37,71203.8403,2.5,-0.31744,9e-05,18.70674]
[1712564667662,73.37,71202.3656,2.5,-0.31758,9e-05,18.70977]
[1712564670928,73.37,71195.1292,2.5,-0.31825,9e-05,18.72451]
[1712564671017,73.37,71195.1292,2.5,-0.31825,9e-05,18.72451]
[1712564671656,73.37,71195.1292,2.5,-0.31822,9e-05,18.72059]
[1712564672034,73.37,71195.1292,2.5,-0.31822,9e-05,18.72059]
[1712564672182,73.37,71195.1292,2.5,-0.31822,9e-05,18.72059]
[1712564672725,73.37,71207.7372,2.5,-0.31705,9e-05,18.69487]
[1712564673285,73.37,71229.0079,2.5,-0.31509,9e-05,18.65115]
[1712564673302,73.37,71229.0079,2.5,-0.31509,9e-05,18.65115]
[1712564674052,73.37,71229.0079,2.5,-0.31509,9e-05,18.65115]
[1712564674589,73.37,71218.5483,2.5,-0.31606,9e-05,18.67278]
[1712564675241,73.37,71218.5483,2.5,-0.31606,9e-05,18.67278]
[1712564675326,73.37,71205.6736,2.5,-0.31725,9e-05,18.69923]
[1712564675477,73.37,71205.6736,2.5,-0.31725,9e-05,18.69923]
[1712564675486,73.37,71205.6736,2.5,-0.31725,9e-05,18.69923]
[1712564681341,73.37,71184.2735,2.5,-0.31923,9e-05,18.74276]
[1712564682641,73.37,71189.7035,2.5,-0.31873,9e-05,18.73175]
[1712564689226,73.37,71204.5453,2.5,-0.31736,9e-05,18.70158]
[1712564694440,73.38,71205.3786,2.5,-0.31729,9e-05,18.7]
[1712564695665,73.38,71203.6785,2.5,-0.31744,9e-05,18.7035]
[1712564698628,73.38,71193.2282,2.5,-0.31841,9e-05,18.7248]
[1712564700094,73.38,71193.0626,2.5,-0.31843,9e-05,18.72514]
[1712564700176,73.38,71193.0626,2.5,-0.31843,9e-05,18.72514]
[1712564704979,73.38,71207.782,2.5,-0.31707,9e-05,18.69522]
[1712564705052,73.38,71207.782,2.5,-0.31707,9e-05,18.69522]
[1712564705126,73.38,71207.782,2.5,-0.31707,9e-05,18.69522]
[1712564705219,73.38,71207.782,2.5,-0.31707,9e-05,18.69522]
[1712564705654,73.38,71210.2767,2.5,-0.31684,9e-05,18.69014]
[1712564706060,73.38,71210.2767,2.5,-0.31684,9e-05,18.69014]
[1712564707687,73.38,71211.8812,2.5,-0.31669,9e-05,18.68691]
[1712564708227,73.38,71211.8812,2.5,-0.31669,9e-05,18.68691]
[1712564709786,73.38,71217.5009,2.5,-0.31618,9e-05,18.67545]
[1712564710116,73.38,71217.5009,2.5,-0.31618,9e-05,18.67545]
[1712564710667,73.38,71221.3461,2.5,-0.31582,9e-05,18.66758]
[1712564712075,73.38,71218.531,2.5,-0.31609,9e-05,18.67342]
[1712564712105,73.38,71218.531,2.5,-0.31609,9e-05,18.67342]
[1712564712137,73.38,71218.531,2.5,-0.31609,9e-05,18.67342]
[1712564712210,73.38,71218.531,2.5,-0.31609,9e-05,18.67342]
[1712564713397,73.38,71218.7109,2.5,-0.31607,9e-05,18.6731]
[1712564713765,73.39,71225.0504,2.5,-0.31549,9e-05,18.66008]
[1712564713845,73.39,71225.0504,2.5,-0.31549,9e-05,18.66008]
[1712564714593,73.39,71242.2153,2.5,-0.31391,9e-05,18.62456]
[1712564715130,73.39,71242.2153,2.5,-0.31391,9e-05,18.62456]
[1712564715352,73.39,71242.2153,2.5,-0.31391,9e-05,18.62456]
[1712564715439,73.39,71242.2153,2.5,-0.31391,9e-05,18.62456]
[1712564715474,73.39,71249.2246,2.5,-0.31327,9e-05,18.61002]
[1712564715680,73.39,71249.2246,2.5,-0.31327,9e-05,18.61002]
[1712564715726,73.39,71249.2246,2.5,-0.31327,9e-05,18.61002]
[1712564716480,73.39,71249.2246,2.5,-0.31327,9e-05,18.61002]
[1712564716949,73.39,71254.7435,2.5,-0.31276,9e-05,18.59839]
[1712564717614,73.39,71271.9377,2.5,-0.31118,9e-05,18.56218]
[1712564717734,73.39,71271.9377,2.5,-0.31118,9e-05,18.56218]
[1712564718042,73.39,71271.9377,2.5,-0.31118,9e-05,18.56218]
[1712564718440,73.39,71295.3322,2.5,-0.30904,9e-05,18.51259]
[1712564718651,73.39,71295.3322,2.5,-0.30904,9e-05,18.51259]
[1712564718886,73.39,71295.3322,2.5,-0.30904,9e-05,18.51259]
[1712564720381,73.39,71309.2874,2.5,-0.30777,9e-05,18.48281]
[1712564720818,73.39,71310.3472,2.5,-0.30767,9e-05,18.48064]
[1712564720960,73.39,71310.3472,2.5,-0.30767,9e-05,18.48064]
[1712564721044,73.39,71310.3472,2.5,-0.30767,9e-05,18.48064]
[1712564721285,73.39,71310.3472,2.5,-0.30767,9e-05,18.48064]
[1712564721292,73.39,71310.3472,2.5,-0.30767,9e-05,18.48064]
[1712564723285,73.39,71282.6131,2.5,-0.31021,9e-05,18.53989]
[1712564724094,73.39,71283.0981,2.5,-0.31016,9e-05,18.53883]
[1712564724769,73.39,71279.848,2.5,-0.31046,9e-05,18.54569]
[1712564725021,73.39,71279.848,2.5,-0.31046,9e-05,18.54569]
[1712564725038,73.39,71279.848,2.5,-0.31046,9e-05,18.54569]
[1712564725059,73.39,71279.848,2.5,-0.31046,9e-05,18.54569]
[1712564725071,73.39,71279.848,2.5,-0.31046,9e-05,18.54569]
[1712564725114,73.39,71279.848,2.5,-0.31046,9e-05,18.54569]
[1712564725123,73.39,71279.848,2.5,-0.31046,9e-05,18.54569]
[1712564725146,73.39,71279.848,2.5,-0.31046,9e-05,18.54569]
[1712564725151,73.39,71279.848,2.5,-0.31046,9e-05,18.54569]
[1712564727440,73.39,71310.0215,2.5,-0.30771,9e-05,18.48155]
[1712564727568,73.39,71310.0215,2.5,-0.30771,9e-05,18.48155]
[1712564729490,73.4,71313.3661,2.5,-0.30741,9e-05,18.47446]
[1712564729550,73.4,71313.3661,2.5,-0.30741,9e-05,18.47446]
[1712564729706,73.4,71320.566,2.5,-0.30676,9e-05,18.45907]
[1712564729914,73.4,71320.566,2.5,-0.30676,9e-05,18.45907]
[1712564735741,73.41,71329.2587,2.5,-0.30596,9e-05,18.43687]
[1712564737030,73.41,71326.0633,2.5,-0.30625,9e-05,18.44384]
[1712564737370,73.41,71326.0633,2.5,-0.30625,9e-05,18.44384]
[1712564737901,73.41,71325.123,2.5,-0.30634,9e-05,18.44593]
[1712564738003,73.41,71325.123,2.5,-0.30634,9e-05,18.44593]
[1712564738677,73.41,71325.123,2.5,-0.30634,9e-05,18.44593]
[1712564739337,73.42,71320.5068,2.5,-0.30678,9e-05,18.45627]
[1712564739440,73.42,71343.5106,2.5,-0.30469,9e-05,18.40649]
[1712564744593,73.42,71348.0818,2.5,-0.30429,9e-05,18.3969]
[1712564745399,73.43,71352.7262,2.5,-0.30387,9e-05,18.38685]
[1712564750846,73.43,71342.9556,2.5,-0.30478,9e-05,18.40865]
[1712564753666,73.44,71344.4586,2.5,-0.30465,9e-05,18.40554]
[1712564754023,73.44,71341.3674,2.5,-0.30493,9e-05,18.41235]
[1712564755434,73.44,71328.7167,2.5,-0.30608,9e-05,18.43985]
[1712564756130,73.44,71326.0909,2.5,-0.30632,9e-05,18.44557]
[1712564760582,73.45,71342.3238,2.5,-0.30486,9e-05,18.41071]
[1712564761341,73.45,71342.3238,2.5,-0.30486,9e-05,18.41071]
[1712564762873,73.45,71338.739,2.5,-0.30519,9e-05,18.41858]
[1712564763329,73.45,71335.779,2.5,-0.30546,9e-05,18.42507]
[1712564764407,73.45,71331.924,2.5,-0.30581,9e-05,18.43349]
[1712564764834,73.45,71331.924,2.5,-0.30581,9e-05,18.43349]
[1712564764945,73.45,71309.6795,2.5,-0.30784,9e-05,18.48152]
[1712564765128,73.45,71309.6795,2.5,-0.30784,9e-05,18.48152]
[1712564766226,73.45,71305.5142,2.5,-0.30822,9e-05,18.49053]
[1712564766370,73.45,71305.5142,2.5,-0.30822,9e-05,18.49053]
[1712564767293,73.45,71305.8291,2.5,-0.30819,9e-05,18.48993]
[1712564768873,73.46,71311.9532,2.5,-0.30764,9e-05,18.4769]
[1712564770987,73.46,71341.1153,2.5,-0.305,9e-05,18.41418]
[1712564772367,73.46,71340.9953,2.5,-0.30501,9e-05,18.41452]
[1712564774468,73.46,71327.2648,2.5,-0.30626,9e-05,18.44438]
[1712564774795,73.46,71327.2648,2.5,-0.30626,9e-05,18.44438]
[1712564776956,73.46,71330.4339,2.5,-0.30598,9e-05,18.43762]
[1712564777150,73.47,71330.7537,2.5,-0.30595,9e-05,18.43699]
[1712564777392,73.47,71330.7537,2.5,-0.30595,9e-05,18.43699]
[1712564779081,73.47,71321.7285,2.5,-0.30678,9e-05,18.45672]
[1712564780054,73.47,71305.1733,2.5,-0.30829,9e-05,18.49235]
[1712564780373,73.47,71305.1733,2.5,-0.30829,9e-05,18.49235]
[1712564780706,73.47,71305.1733,2.5,-0.30829,9e-05,18.49235]
[1712564781116,73.47,71303.2282,2.5,-0.30847,9e-05,18.49658]
[1712564783317,73.47,71314.3472,2.5,-0.30746,9e-05,18.47287]
[1712564783859,73.47,71314.3472,2.5,-0.30746,9e-05,18.47287]
[1712564787440,73.48,71298.2525,2.5,-0.30894,9e-05,18.50767]
[1712564788506,73.48,71298.2525,2.5,-0.30894,9e-05,18.50767]
[1712564788584,73.48,71298.2525,2.5,-0.30894,9e-05,18.50767]
[1712564791075,73.48,71294.7565,2.5,-0.30927,9e-05,18.51532]
[1712564792069,73.48,71294.7565,2.5,-0.30924,9e-05,18.51136]
[1712564792153,73.49,71300.4109,2.5,-0.30873,9e-05,18.49939]
[1712564794555,73.49,71298.2549,2.5,-0.30893,9e-05,18.50413]
[1712564794896,73.49,71298.2549,2.5,-0.30893,9e-05,18.50413]
[1712564798352,73.49,71302.6338,2.5,-0.30855,9e-05,18.49511]
[1712564798587,73.49,71302.6338,2.5,-0.30855,9e-05,18.49511]
[1712564799564,73.5,71304.6582,2.5,-0.30837,9e-05,18.49095]
[1712564800367,73.5,71304.6582,2.5,-0.30837,9e-05,18.49095]
[1712564802007,73.5,71306.4781,2.5,-0.3082,9e-05,18.48714]
[1712564802144,73.5,71306.4781,2.5,-0.3082,9e-05,18.48714]
[1712564802233,73.5,71309.2873,2.5,-0.30795,9e-05,18.48121]
[1712564802859,73.5,71310.1615,2.5,-0.30787,9e-05,18.47941]
[1712564804318,73.5,71314.871,2.5,-0.30745,9e-05,18.4694]
[1712564805266,73.5,71317.8355,2.5,-0.30718,9e-05,18.46311]
[1712564809457,73.51,71315.2295,2.5,-0.30743,9e-05,18.46906]
[1712564811440,73.52,71330.8124,2.5,-0.30603,9e-05,18.43574]
[1712564812463,73.52,71330.4121,2.5,-0.30607,9e-05,18.4367]
[1712564812481,73.52,71330.4121,2.5,-0.30607,9e-05,18.4367]
[1712564815048,73.52,71331.7759,2.5,-0.30595,9e-05,18.43385]
[1712564815404,73.52,71331.7759,2.5,-0.30595,9e-05,18.43385]
[1712564817783,73.52,71325.3695,2.5,-0.30653,9e-05,18.44783]
[1712564820152,73.52,71322.3694,2.5,-0.30681,9e-05,18.45433]
[1712564820532,73.52,71318.7242,2.5,-0.30714,9e-05,18.4622]
[1712564821035,73.52,71318.7242,2.5,-0.30714,9e-05,18.4622]
[1712564821270,73.52,71318.7242,2.5,-0.30714,9e-05,18.4622]
[1712564821792,73.52,71326.9279,2.5,-0.3064,9e-05,18.4446]
[1712564823357,73.53,71342.7915,2.5,-0.30496,9e-05,18.41039]
[1712564827591,73.53,71349.8401,2.5,-0.30433,9e-05,18.39531]
[1712564827637,73.53,71349.8401,2.5,-0.30433,9e-05,18.39531]
[1712564827782,73.53,71349.8401,2.5,-0.30433,9e-05,18.39531]
[1712564827984,73.53,71349.8401,2.5,-0.30433,9e-05,18.39531]
[1712564827989,73.53,71349.8401,2.5,-0.30433,9e-05,18.39531]
[1712564828117,73.53,71349.8401,2.5,-0.30433,9e-05,18.39531]
[1712564828208,73.53,71349.8401,2.5,-0.30433,9e-05,18.39531]
[1712564828243,73.53,71349.8401,2.5,-0.30433,9e-05,18.39531]
[1712564828336,73.53,71349.8401,2.5,-0.30433,9e-05,18.39531]
[1712564829363,73.53,71353.668,2.5,-0.30399,9e-05,18.38714]
[1712564829662,73.53,71367.7466,2.5,-0.30272,9e-05,18.35634]
[1712564830139,73.53,71367.7466,2.5,-0.30272,9e-05,18.35634]
[1712564833452,73.54,71363.0391,2.5,-0.30316,9e-05,18.36698]
[1712564833544,73.54,71363.0391,2.5,-0.30316,9e-05,18.36698]
[1712564833928,73.54,71363.0391,2.5,-0.30316,9e-05,18.36698]
[1712564834303,73.54,71363.0391,2.5,-0.30316,9e-05,18.36698]
[1712564834701,73.54,71360.1437,2.5,-0.30342,9e-05,18.37342]
[1712564835287,73.54,71360.1437,2.5,-0.30342,9e-05,18.37342]
[1712564837252,73.54,71355.3181,2.5,-0.30387,9e-05,18.38416]
[1712564838275,73.55,71354.6378,2.5,-0.30393,9e-05,18.38574]
[1712564840128,73.55,71342.1226,2.5,-0.30507,9e-05,18.41314]
[1712564840834,73.55,71345.8318,2.5,-0.30474,9e-05,18.40515]
[1712564841134,73.55,71345.8318,2.5,-0.30474,9e-05,18.40515]
[1712564842214,73.55,71351.5613,2.5,-0.30422,9e-05,18.39278]
[1712564842761,73.55,71346.8752,2.5,-0.30465,9e-05,18.40306]
[1712564844761,73.56,71360.5393,2.5,-0.30342,9e-05,18.37344]
[1712564845222,73.56,71360.5393,2.5,-0.30342,9e-05,18.37344]
[1712564850546,73.56,71351.8026,2.5,-0.30423,9e-05,18.39304]
[1712564851990,73.57,71348.4073,2.5,-0.30451,9e-05,18.39654]
[1712564854976,73.57,71348.1908,2.5,-0.30454,9e-05,18.39726]
[1712564855013,73.57,71348.1908,2.5,-0.30454,9e-05,18.39726]
[1712564855318,73.57,71348.1908,2.5,-0.30454,9e-05,18.39726]
[1712564855860,73.57,71348.3903,2.5,-0.30453,9e-05,18.39691]
[1712564856477,73.57,71346.5898,2.5,-0.30469,9e-05,18.40091]
[1712564856507,73.57,71346.5898,2.5,-0.30469,9e-05,18.40091]
[1712564860582,73.58,71332.4289,2.5,-0.30598,9e-05,18.43176]
[1712564860827,73.58,71334.2585,2.5,-0.30582,9e-05,18.42786]
[1712564865455,73.58,71328.3965,2.5,-0.30636,9e-05,18.44085]
[1712564865777,73.58,71328.3965,2.5,-0.30636,9e-05,18.44085]
[1712564865911,73.58,71328.3965,2.5,-0.30636,9e-05,18.44085]
[1712564866054,73.58,71328.3965,2.5,-0.30636,9e-05,18.44085]
[1712564868043,73.59,71311.5215,2.5,-0.3079,9e-05,18.47728]
[1712564869832,73.59,71298.3857,2.5,-0.3091,9e-05,18.50542]
[1712564871440,73.59,71323.6342,2.5,-0.30681,9e-05,18.45158]
[1712564872712,73.59,71316.1788,2.5,-0.30749,9e-05,18.46768]
[1712564873067,73.59,71316.1788,2.5,-0.30749,9e-05,18.46768]
[1712564873355,73.59,71316.1788,2.5,-0.30749,9e-05,18.46768]
[1712564873460,73.59,71316.1788,2.5,-0.30749,9e-05,18.46768]
[1712564874715,73.59,71285.8693,2.5,-0.31026,9e-05,18.53234]
[1712564878511,73.6,71274.0636,2.5,-0.31135,9e-05,18.5574]
[1712564878569,73.6,71274.0636,2.5,-0.31135,9e-05,18.5574]
[1712564878633,73.6,71274.0636,2.5,-0.31135,9e-05,18.5574]
[1712564878875,73.6,71273.9181,2.5,-0.31136,9e-05,18.55772]
[1712564879068,73.6,71273.9181,2.5,-0.31136,9e-05,18.55772]
[1712564879766,73.6,71261.8383,2.5,-0.31247,9e-05,18.58315]
[1712564880123,73.6,71261.8383,2.5,-0.31247,9e-05,18.58315]
[1712564880448,73.6,71261.8383,2.5,-0.31247,9e-05,18.58315]
[1712564880548,73.6,71261.8383,2.5,-0.31247,9e-05,18.58315]
[1712564880796,73.6,71253.6288,2.5,-0.31323,9e-05,18.60038]
[1712564881040,73.6,71253.6288,2.5,-0.31323,9e-05,18.60038]
[1712564882665,73.6,71242.7435,2.5,-0.31423,9e-05,18.62305]
[1712564882745,73.6,71242.7435,2.5,-0.31423,9e-05,18.62305]
[1712564883634,73.61,71256.587,2.5,-0.31296,9e-05,18.59445]
[1712564883722,73.61,71256.587,2.5,-0.31296,9e-05,18.59445]
[1712564883952,73.61,71256.587,2.5,-0.31296,9e-05,18.59445]
[1712564885646,73.61,71259.9259,2.5,-0.31266,9e-05,18.58747]
[1712564886871,73.61,71279.3945,2.5,-0.31088,9e-05,18.54668]
[1712564887181,73.61,71279.3945,2.5,-0.31088,9e-05,18.54668]
[1712564889902,73.61,71293.8338,2.5,-0.30957,9e-05,18.51633]
[1712564890070,73.61,71293.8338,2.5,-0.30957,9e-05,18.51633]
[1712564891099,73.61,71297.6232,2.5,-0.30922,9e-05,18.50833]
[1712564891418,73.61,71297.6232,2.5,-0.30922,9e-05,18.50833]
[1712564891530,73.61,71297.6232,2.5,-0.30922,9e-05,18.50833]
[1712564891709,73.61,71297.6232,2.5,-0.30922,9e-05,18.50833]
[1712564892368,73.61,71310.4877,2.5,-0.30805,9e-05,18.48099]
[1712564893748,73.61,71324.6674,2.5,-0.30677,9e-05,18.4507]
[1712564894196,73.61,71327.2522,2.5,-0.30654,9e-05,18.44517]
[1712564894576,73.61,71327.2522,2.5,-0.30654,9e-05,18.44517]
[1712564895371,73.62,71330.0562,2.5,-0.30628,9e-05,18.43917]
[1712564895408,73.62,71330.0562,2.5,-0.30628,9e-05,18.43917]
[1712564895440,73.62,71347.0661,2.5,-0.30474,9e-05,18.40245]
[1712564895800,73.62,71347.0661,2.5,-0.30474,9e-05,18.40245]
[1712564895943,73.62,71347.0661,2.5,-0.30474,9e-05,18.40245]
[1712564896122,73.62,71347.0661,2.5,-0.30474,9e-05,18.40245]
[1712564898678,73.62,71345.3455,2.5,-0.30491,9e-05,18.40641]
[1712564903604,73.63,71343.737,2.5,-0.30507,9e-05,18.41017]
[1712564904222,73.63,71343.8022,2.5,-0.30506,9e-05,18.4101]
[1712564906769,73.63,71355.7212,2.5,-0.30399,9e-05,18.38436]
[1712564907181,73.63,71358.6856,2.5,-0.30373,9e-05,18.37799]
[1712564907367,73.63,71358.6856,2.5,-0.30373,9e-05,18.37799]
[1712564912699,73.64,71361.5605,2.5,-0.30345,9e-05,18.36817]
[1712564912788,73.64,71361.5605,2.5,-0.30345,9e-05,18.36817]
[1712564917788,73.65,71364.2903,2.5,-0.30323,9e-05,18.36269]
[1712564920673,73.65,71366.8301,2.5,-0.30301,9e-05,18.35742]
[1712564920700,73.65,71366.8301,2.5,-0.30301,9e-05,18.35742]
[1712564920848,73.65,71366.8301,2.5,-0.30301,9e-05,18.35742]
[1712564922824,73.66,71373.1697,2.5,-0.30244,9e-05,18.34374]
[1712564922844,73.66,71373.1697,2.5,-0.30244,9e-05,18.34374]
[1712564923007,73.66,71373.1697,2.5,-0.30244,9e-05,18.34374]
[1712564923671,73.66,71378.2045,2.5,-0.30199,9e-05,18.3328]
[1712564929099,73.67,71373.0721,2.5,-0.30248,9e-05,18.34466]
[1712564930153,73.67,71376.0967,2.5,-0.30221,9e-05,18.33814]
[1712564930314,73.67,71376.0967,2.5,-0.30221,9e-05,18.33814]
[1712564930762,73.67,71376.0967,2.5,-0.30221,9e-05,18.33814]
[1712564930919,73.67,71376.0967,2.5,-0.30221,9e-05,18.33814]
[1712564936145,73.67,71374.5681,2.5,-0.30235,9e-05,18.34169]
[1712564936296,73.67,71374.5681,2.5,-0.30235,9e-05,18.34169]
[1712564939061,73.67,71377.3318,2.5,-0.30211,9e-05,18.33576]
[1712564939239,73.68,71375.4562,2.5,-0.30228,9e-05,18.33999]
[1712564940147,73.68,71375.4562,2.5,-0.30228,9e-05,18.33999]
[1712564940173,73.68,71358.917,2.5,-0.30378,9e-05,18.37628]
[1712564941533,73.68,71345.3824,2.5,-0.30501,9e-05,18.40576]
[1712564941787,73.68,71345.3824,2.5,-0.30501,9e-05,18.40576]
[1712564942272,73.68,71347.207,2.5,-0.30484,9e-05,18.40188]
[1712564942812,73.68,71347.207,2.5,-0.30484,9e-05,18.40188]
[1712564943771,73.68,71355.1611,2.5,-0.30413,9e-05,18.38474]
[1712564946440,73.69,71373.069,2.5,-0.30252,9e-05,18.34591]
[1712564946763,73.69,71373.069,2.5,-0.30252,9e-05,18.34591]
[1712564949490,73.69,71362.7982,2.5,-0.30346,9e-05,18.36863]
[1712564949563,73.69,71362.7982,2.5,-0.30346,9e-05,18.36863]
[1712564952761,73.69,71353.0829,2.5,-0.30434,9e-05,18.38993]
[1712564956762,73.7,71363.9059,2.5,-0.30338,9e-05,18.36666]
[1712564961762,73.71,71357.7185,2.5,-0.30395,9e-05,18.38059]
[1712564962489,73.71,71357.7185,2.5,-0.30395,9e-05,18.38059]
[1712564962553,73.71,71357.7185,2.5,-0.30395,9e-05,18.38059]
[1712564965473,73.71,71371.8125,2.5,-0.30268,9e-05,18.34994]
[1712564965535,73.71,71371.8125,2.5,-0.30268,9e-05,18.34994]
[1712564965874,73.71,71371.8125,2.5,-0.30268,9e-05,18.34994]
[1712564968372,73.71,71354.6932,2.5,-0.30423,9e-05,18.38747]
[1712564968441,73.71,71354.6932,2.5,-0.30423,9e-05,18.38747]
[1712564968763,73.71,71354.6932,2.5,-0.30423,9e-05,18.38747]
[1712564968769,73.71,71354.6932,2.5,-0.30423,9e-05,18.38747]
[1712564968775,73.71,71354.6932,2.5,-0.30423,9e-05,18.38747]
[1712564970975,73.71,71368.2966,2.5,-0.30301,9e-05,18.35787]
[1712564971023,73.71,71368.2966,2.5,-0.30301,9e-05,18.35787]
[1712564971974,73.71,71368.2966,2.5,-0.30298,9e-05,18.35389]
[1712564972768,73.71,71366.1864,2.5,-0.30317,9e-05,18.35859]
[1712564973296,73.71,71366.1864,2.5,-0.30317,9e-05,18.35859]
[1712564975761,73.72,71359.9758,2.5,-0.30374,9e-05,18.37239]
[1712564977050,73.72,71367.4597,2.5,-0.30308,9e-05,18.35623]
[1712564977071,73.72,71367.4597,2.5,-0.30308,9e-05,18.35623]
[1712564979221,73.72,71372.1287,2.5,-0.30266,9e-05,18.34605]
[1712564979778,73.72,71372.1287,2.5,-0.30266,9e-05,18.34605]
[1712564983488,73.73,71365.8067,2.5,-0.30324,9e-05,18.36028]
[1712564989519,73.74,71367.7632,2.5,-0.30308,9e-05,18.35649]
[1712564993501,73.74,71373.2967,2.5,-0.3026,9e-05,18.34469]
[1712564998581,73.75,71370.1031,2.5,-0.3029,9e-05,18.35223]
[1712565003617,73.76,71372.8811,2.5,-0.30267,9e-05,18.34663]
[1712565004715,73.76,71372.8811,2.5,-0.30267,9e-05,18.34663]
[1712565005029,73.76,71372.8811,2.5,-0.30267,9e-05,18.34663]
[1712565005099,73.76,71372.8811,2.5,-0.30267,9e-05,18.34663]
[1712565005809,73.76,71375.9638,2.5,-0.3024,9e-05,18.33998]
[1712565005997,73.76,71375.9638,2.5,-0.3024,9e-05,18.33998]
[1712565006890,73.76,71386.398,2.5,-0.30146,9e-05,18.31711]
[1712565007347,73.76,71386.398,2.5,-0.30146,9e-05,18.31711]
[1712565012614,73.77,71392.1326,2.5,-0.30095,9e-05,18.30468]
[1712565012962,73.77,71392.1326,2.5,-0.30095,9e-05,18.30468]
[1712565013218,73.77,71392.1326,2.5,-0.30095,9e-05,18.30468]
[1712565013689,73.77,71374.7432,2.5,-0.30252,9e-05,18.34307]
[1712565017813,73.77,71364.576,2.5,-0.30345,9e-05,18.3656]
[1712565019347,73.78,71363.49,2.5,-0.30355,9e-05,18.36804]
[1712565020780,73.78,71368.1895,2.5,-0.30313,9e-05,18.35797]
[1712565020991,73.78,71368.1895,2.5,-0.30313,9e-05,18.35797]
[1712565022452,73.78,71363.0789,2.5,-0.3036,9e-05,18.36919]
[1712565022732,73.78,71363.0789,2.5,-0.3036,9e-05,18.36919]
[1712565022890,73.78,71352.9477,2.5,-0.30451,9e-05,18.39127]
[1712565023259,73.78,71352.9477,2.5,-0.30451,9e-05,18.39127]
[1712565023369,73.78,71352.9477,2.5,-0.30451,9e-05,18.39127]
[1712565023406,73.78,71352.9477,2.5,-0.30451,9e-05,18.39127]
[1712565023516,73.78,71352.9477,2.5,-0.30451,9e-05,18.39127]
[1712565023609,73.78,71352.9477,2.5,-0.30451,9e-05,18.39127]
[1712565023656,73.78,71352.9477,2.5,-0.30451,9e-05,18.39127]
[1712565023850,73.78,71352.9477,2.5,-0.30451,9e-05,18.39127]
[1712565024445,73.78,71347.9535,2.5,-0.30497,9e-05,18.40216]
[1712565024777,73.78,71330.9239,2.5,-0.30651,9e-05,18.43891]
[1712565026690,73.78,71327.324,2.5,-0.30684,9e-05,18.44666]
[1712565027553,73.78,71318.5031,2.5,-0.30764,9e-05,18.46555]
[1712565030810,73.78,71313.5565,2.5,-0.30808,9e-05,18.47611]
[1712565031193,73.78,71308.6109,2.5,-0.30853,9e-05,18.48662]
[1712565031821,73.78,71323.3949,2.5,-0.30716,9e-05,18.45112]
[1712565032827,73.78,71342.5648,2.5,-0.30543,9e-05,18.40995]
[1712565034555,73.78,71339.2852,2.5,-0.30573,9e-05,18.41707]
[1712565034814,73.78,71339.2852,2.5,-0.30573,9e-05,18.41707]
[1712565035016,73.79,71327.6691,2.5,-0.30678,9e-05,18.44207]
[1712565035848,73.79,71343.4726,2.5,-0.30535,9e-05,18.40811]
[1712565036854,73.79,71361.8773,2.5,-0.30369,9e-05,18.36828]
[1712565037055,73.79,71361.8773,2.5,-0.30369,9e-05,18.36828]
[1712565037266,73.79,71361.8773,2.5,-0.30369,9e-05,18.36828]
[1712565037635,73.79,71361.8773,2.5,-0.30369,9e-05,18.36828]
[1712565038868,73.79,71340.7834,2.5,-0.3056,9e-05,18.41414]
[1712565042412,73.79,71332.0135,2.5,-0.3064,9e-05,18.43312]
[1712565042871,73.79,71332.0135,2.5,-0.3064,9e-05,18.43312]
[1712565044808,73.79,71320.9882,2.5,-0.3074,9e-05,18.45679]
[1712565044896,73.79,71320.9882,2.5,-0.3074,9e-05,18.45679]
[1712565048917,73.79,71331.4673,2.5,-0.30646,9e-05,18.43443]
[1712565049453,73.79,71334.0119,2.5,-0.30623,9e-05,18.429]
[1712565049590,73.79,71334.0119,2.5,-0.30623,9e-05,18.429]
[1712565050952,73.8,71350.8108,2.5,-0.30471,9e-05,18.39285]
[1712565052640,73.8,71345.9905,2.5,-0.30515,9e-05,18.40334]
[1712565058002,73.8,71345.2251,2.5,-0.30523,9e-05,18.40534]
[1712565061252,73.81,71346.751,2.5,-0.3051,9e-05,18.40222]
[1712565061818,73.81,71346.751,2.5,-0.3051,9e-05,18.40222]
[1712565061869,73.81,71346.751,2.5,-0.3051,9e-05,18.40222]
[1712565062828,73.81,71346.471,2.5,-0.30513,9e-05,18.40288]
[1712565064662,73.81,71346.3401,2.5,-0.30514,9e-05,18.40327]
[1712565065778,73.81,71349.0942,2.5,-0.3049,9e-05,18.39737]
[1712565066108,73.81,71345.2595,2.5,-0.30525,9e-05,18.40572]
[1712565066260,73.81,71345.2595,2.5,-0.30525,9e-05,18.40572]
[1712565066601,73.81,71345.2595,2.5,-0.30525,9e-05,18.40572]
[1712565067524,73.81,71331.1546,2.5,-0.30652,9e-05,18.43613]
[1712565068076,73.81,71314.6544,2.5,-0.30802,9e-05,18.47142]
[1712565069155,73.81,71303.2785,2.5,-0.30905,9e-05,18.49557]
[1712565069289,73.81,71303.2785,2.5,-0.30905,9e-05,18.49557]
[1712565069422,73.81,71303.2785,2.5,-0.30905,9e-05,18.49557]
[1712565069867,73.81,71303.2785,2.5,-0.30905,9e-05,18.49557]
[1712565070261,73.81,71306.2223,2.5,-0.30878,9e-05,18.48931]
[1712565073331,73.81,71324.4397,2.5,-0.30713,9e-05,18.45049]
[1712565075417,73.81,71315.1746,2.5,-0.30797,9e-05,18.47029]
[1712565075430,73.81,71315.1746,2.5,-0.30797,9e-05,18.47029]
[1712565075451,73.81,71315.1746,2.5,-0.30797,9e-05,18.47029]
[1712565075606,73.81,71315.1746,2.5,-0.30797,9e-05,18.47029]
[1712565075706,73.81,71315.1746,2.5,-0.30797,9e-05,18.47029]
[1712565081167,73.82,71302.9148,2.5,-0.30909,9e-05,18.49654]
[1712565086203,73.82,71303.6866,2.5,-0.30903,9e-05,18.49513]
[1712565087118,73.82,71303.6866,2.5,-0.30903,9e-05,18.49513]
[1712565089251,73.82,71294.2293,2.5,-0.3099,9e-05,18.51524]
[1712565089849,73.82,71294.2293,2.5,-0.3099,9e-05,18.51524]
[1712565092132,73.82,71291.5917,2.5,-0.31011,9e-05,18.51688]
[1712565092248,73.82,71293.3606,2.5,-0.30995,9e-05,18.51316]
[1712565095943,73.82,71287.1297,2.5,-0.31052,9e-05,18.5264]
[1712565096079,73.82,71287.1297,2.5,-0.31052,9e-05,18.5264]
[1712565098221,73.82,71287.0735,2.5,-0.31053,9e-05,18.52657]
[1712565098926,73.83,71295.7876,2.5,-0.30974,9e-05,18.50823]
[1712565100778,73.83,71301.6562,2.5,-0.3092,9e-05,18.49589]
[1712565102182,73.83,71300.6607,2.5,-0.3093,9e-05,18.49803]
[1712565102413,73.83,71294.9057,2.5,-0.30982,9e-05,18.51023]
[1712565103811,73.83,71294.5153,2.5,-0.30986,9e-05,18.51108]
[1712565106090,73.83,71293.6194,2.5,-0.30994,9e-05,18.51302]
[1712565106438,73.83,71286.5049,2.5,-0.31059,9e-05,18.52803]
[1712565107052,73.83,71286.5049,2.5,-0.31059,9e-05,18.52803]
[1712565109745,73.83,71287.0355,2.5,-0.31054,9e-05,18.52696]
[1712565110163,73.83,71287.0355,2.5,-0.31054,9e-05,18.52696]
[1712565116412,73.83,71281.9202,2.5,-0.31101,9e-05,18.53773]
[1712565117425,73.83,71280.7353,2.5,-0.31112,9e-05,18.54022]
[1712565120139,73.83,71285.4442,2.5,-0.31069,9e-05,18.53034]
[1712565121313,73.83,71289.204,2.5,-0.31035,9e-05,18.52245]
[1712565122377,73.83,71290.1078,2.5,-0.31027,9e-05,18.52056]
[1712565122962,73.83,71293.0076,2.5,-0.31,9e-05,18.51447]
[1712565123111,73.83,71293.0076,2.5,-0.31,9e-05,18.51447]
[1712565124348,73.83,71291.0322,2.5,-0.31018,9e-05,18.51866]
[1712565124512,73.83,71287.2669,2.5,-0.31053,9e-05,18.52659]
[1712565129966,73.83,71280.5965,2.5,-0.31114,9e-05,18.54064]
[1712565130016,73.83,71280.5965,2.5,-0.31114,9e-05,18.54064]
[1712565130466,73.83,71280.5965,2.5,-0.31114,9e-05,18.54064]
[1712565132476,73.83,71290.3355,2.5,-0.31025,9e-05,18.52018]
[1712565132538,73.83,71290.3355,2.5,-0.31025,9e-05,18.52018]
[1712565135370,73.83,71287.5406,2.5,-0.3105,9e-05,18.52609]
[1712565136005,73.83,71276.4052,2.5,-0.31152,9e-05,18.54945]
[1712565136312,73.83,71276.4052,2.5,-0.31152,9e-05,18.54945]
[1712565136689,73.83,71278.6252,2.5,-0.31132,9e-05,18.54481]
[1712565137585,73.83,71275.9041,2.5,-0.31157,9e-05,18.5505]
[1712565138534,73.83,71279.5686,2.5,-0.31123,9e-05,18.54283]
[1712565139939,73.83,71279.7829,2.5,-0.31121,9e-05,18.54239]
[1712565141228,73.83,71273.1175,2.5,-0.31182,9e-05,18.55635]
[1712565142423,73.83,71273.1175,2.5,-0.31182,9e-05,18.55635]
[1712565147394,73.83,71258.6751,2.5,-0.31314,9e-05,18.58639]
[1712565149652,73.84,71257.7418,2.5,-0.31323,9e-05,18.58855]
[1712565150982,73.84,71256.4576,2.5,-0.31335,9e-05,18.59129]
[1712565151695,73.84,71244.068,2.5,-0.31446,9e-05,18.61301]
[1712565157701,73.85,71244.2696,2.5,-0.31446,9e-05,18.61291]
[1712565158704,73.85,71244.2696,2.5,-0.31446,9e-05,18.61291]
[1712565162366,73.85,71238.31,2.5,-0.31501,9e-05,18.62533]
[1712565167290,73.85,71231.7451,2.5,-0.31562,9e-05,18.63897]
[1712565168470,73.85,71234.9098,2.5,-0.31533,9e-05,18.63251]
[1712565168542,73.85,71234.9098,2.5,-0.31533,9e-05,18.63251]
[1712565168867,73.85,71230.2299,2.5,-0.31576,9e-05,18.64213]
[1712565169957,73.85,71221.0095,2.5,-0.31661,9e-05,18.66097]
[1712565169993,73.85,71221.0095,2.5,-0.31661,9e-05,18.66097]
[1712565170526,73.85,71221.0095,2.5,-0.31661,9e-05,18.66097]
[1712565171373,73.85,71222.6847,2.5,-0.31645,9e-05,18.65756]
[1712565171414,73.85,71222.6847,2.5,-0.31645,9e-05,18.65756]
[1712565171742,73.85,71222.6847,2.5,-0.31645,9e-05,18.65756]
[1712565172523,73.85,71216.8147,2.5,-0.31699,9e-05,18.66952]
[1712565172739,73.85,71216.8147,2.5,-0.31699,9e-05,18.66952]
[1712565172848,73.85,71216.8147,2.5,-0.31699,9e-05,18.66952]
[1712565173233,73.85,71216.8147,2.5,-0.31699,9e-05,18.66952]
[1712565173512,73.85,71216.8147,2.5,-0.31699,9e-05,18.66952]
[1712565175399,73.85,71204.2081,2.5,-0.31815,9e-05,18.69503]
[1712565176425,73.85,71216.6083,2.5,-0.31701,9e-05,18.66989]
[1712565176459,73.85,71216.6083,2.5,-0.31701,9e-05,18.66989]
[1712565176631,73.85,71216.6083,2.5,-0.31701,9e-05,18.66989]
[1712565178385,73.85,71204.4683,2.5,-0.31813,9e-05,18.69449]
[1712565183885,73.85,71200.7188,2.5,-0.31847,9e-05,18.70192]
[1712565184524,73.85,71200.7188,2.5,-0.31847,9e-05,18.70192]
[1712565184565,73.85,71200.7188,2.5,-0.31847,9e-05,18.70192]
[1712565184833,73.85,71200.7188,2.5,-0.31847,9e-05,18.70192]
[1712565186595,73.85,71200.5229,2.5,-0.31848,9e-05,18.70226]
[1712565189304,73.85,71198.3619,2.5,-0.31868,9e-05,18.70653]
[1712565189427,73.85,71198.3619,2.5,-0.31868,9e-05,18.70653]
[1712565189541,73.85,71198.3619,2.5,-0.31868,9e-05,18.70653]
[1712565189807,73.85,71198.3619,2.5,-0.31868,9e-05,18.70653]
[1712565191018,73.85,71198.3456,2.5,-0.31868,9e-05,18.70651]
[1712565191732,73.85,71198.3456,2.5,-0.31868,9e-05,18.70651]
[1712565192179,73.84,71206.0652,2.5,-0.31797,9e-05,18.6909]
[1712565192381,73.84,71206.0652,2.5,-0.31797,9e-05,18.6909]
[1712565193471,73.84,71198.9343,2.5,-0.31862,9e-05,18.70528]
[1712565193759,73.84,71198.9343,2.5,-0.31862,9e-05,18.70528]
[1712565193866,73.84,71198.9343,2.5,-0.31862,9e-05,18.70528]
[1712565193889,73.84,71198.9343,2.5,-0.31862,9e-05,18.70528]
[1712565194073,73.84,71188.6741,2.5,-0.31957,9e-05,18.72588]
[1712565196861,73.84,71182.5831,2.5,-0.32013,9e-05,18.73797]
[1712565197672,73.84,71181.4724,2.5,-0.32023,9e-05,18.74014]
[1712565197959,73.84,71181.4724,2.5,-0.32023,9e-05,18.74014]
[1712565198895,73.84,71182.8014,2.5,-0.3201,9e-05,18.73743]
[1712565204054,73.83,71190.6956,2.5,-0.31936,9e-05,18.72136]
[1712565209090,73.83,71189.4921,2.5,-0.31947,9e-05,18.72357]
[1712565211645,73.83,71189.8356,2.5,-0.3194,9e-05,18.71887]
[1712565213052,73.83,71187.7997,2.5,-0.31959,9e-05,18.72292]
[1712565214169,73.83,71184.9896,2.5,-0.31985,9e-05,18.72846]
[1712565214330,73.83,71184.9896,2.5,-0.31985,9e-05,18.72846]
[1712565214640,73.83,71184.9896,2.5,-0.31985,9e-05,18.72846]
[1712565214775,73.83,71184.9896,2.5,-0.31985,9e-05,18.72846]
[1712565220165,73.82,71200.1224,2.5,-0.31844,9e-05,18.69789]
[1712565223237,73.82,71198.2922,2.5,-0.31861,9e-05,18.70152]
[1712565227252,73.82,71186.4281,2.5,-0.3197,9e-05,18.72523]
[1712565228676,73.82,71187.3935,2.5,-0.31961,9e-05,18.72325]
[1712565228683,73.82,71187.3935,2.5,-0.31961,9e-05,18.72325]
[1712565228764,73.82,71187.3935,2.5,-0.31961,9e-05,18.72325]
[1712565229305,73.82,71185.1339,2.5,-0.31982,9e-05,18.72774]
[1712565231096,73.82,71191.4489,2.5,-0.31923,9e-05,18.71502]
[1712565231712,73.82,71191.4392,2.5,-0.31923,9e-05,18.71501]
[1712565232842,73.81,71191.3841,2.5,-0.31923,9e-05,18.71508]
[1712565232881,73.81,71191.3841,2.5,-0.31923,9e-05,18.71508]
[1712565233330,73.81,71192.3938,2.5,-0.31914,9e-05,18.71302]
[1712565234403,73.81,71193.5883,2.5,-0.31903,9e-05,18.71058]
[1712565234573,73.81,71193.5883,2.5,-0.31903,9e-05,18.71058]
[1712565235310,73.81,71196.8983,2.5,-0.31872,9e-05,18.70388]
[1712565238263,73.81,71192.0182,2.5,-0.31917,9e-05,18.71365]
[1712565243328,73.81,71182.9231,2.5,-0.32,9e-05,18.73166]
[1712565244532,73.81,71184.8631,2.5,-0.31982,9e-05,18.72773]
[1712565246857,73.8,71195.527,2.5,-0.31883,9e-05,18.70623]
[1712565250885,73.8,71199.2758,2.5,-0.31848,9e-05,18.69856]
[1712565251971,73.8,71198.315,2.5,-0.31857,9e-05,18.70047]
[1712565252033,73.8,71198.315,2.5,-0.31857,9e-05,18.70047]
[1712565252503,73.8,71204.1996,2.5,-0.31802,9e-05,18.68856]
[1712565253941,73.8,71191.7043,2.5,-0.31918,9e-05,18.71375]
[1712565254018,73.8,71191.7043,2.5,-0.31918,9e-05,18.71375]
[1712565258939,73.8,71199.4227,2.5,-0.31846,9e-05,18.69808]
[1712565258946,73.8,71199.4227,2.5,-0.31846,9e-05,18.69808]
[1712565259256,73.8,71199.4227,2.5,-0.31846,9e-05,18.69808]
[1712565259386,73.8,71199.4227,2.5,-0.31846,9e-05,18.69808]
[1712565259402,73.8,71199.4227,2.5,-0.31846,9e-05,18.69808]
[1712565260456,73.8,71217.2716,2.5,-0.31681,9e-05,18.66185]
[1712565261798,73.8,71213.7015,2.5,-0.31714,9e-05,18.66912]
[1712565262793,73.8,71223.2806,2.5,-0.31626,9e-05,18.6496]
[1712565262837,73.8,71223.2806,2.5,-0.31626,9e-05,18.6496]
[1712565262999,73.8,71223.2806,2.5,-0.31626,9e-05,18.6496]
[1712565263026,73.8,71223.2806,2.5,-0.31626,9e-05,18.6496]
[1712565264837,73.8,71241.734,2.5,-0.31457,9e-05,18.6118]
[1712565268099,73.8,71247.5913,2.5,-0.31404,9e-05,18.59986]
[1712565268149,73.8,71247.5913,2.5,-0.31404,9e-05,18.59986]
[1712565268301,73.8,71247.5913,2.5,-0.31404,9e-05,18.59986]
[1712565268468,73.8,71247.5913,2.5,-0.31404,9e-05,18.59986]
[1712565269522,73.8,71273.7236,2.5,-0.31164,9e-05,18.54538]
[1712565269617,73.8,71273.7236,2.5,-0.31164,9e-05,18.54538]
[1712565272825,73.8,71283.4475,2.5,-0.31072,9e-05,18.52096]
[1712565273932,73.8,71275.3179,2.5,-0.31146,9e-05,18.53795]
[1712565274258,73.8,71275.3179,2.5,-0.31146,9e-05,18.53795]
[1712565283615,73.79,71273.1966,2.5,-0.31163,9e-05,18.54172]
[1712565284228,73.79,71273.1966,2.5,-0.31163,9e-05,18.54172]
[1712565284232,73.79,71273.1966,2.5,-0.31163,9e-05,18.54172]
[1712565286419,73.78,71275.9124,2.5,-0.31138,9e-05,18.53597]
[1712565288928,73.78,71269.8766,2.5,-0.31193,9e-05,18.54861]
[1712565290907,73.78,71267.8216,2.5,-0.31212,9e-05,18.5529]
[1712565292112,73.78,71268.6166,2.5,-0.31205,9e-05,18.55124]
[1712565293258,73.78,71265.7763,2.5,-0.31231,9e-05,18.55716]
[1712565293532,73.78,71265.7763,2.5,-0.31231,9e-05,18.55716]
[1712565294910,73.78,71270.9611,2.5,-0.31183,9e-05,18.54633]
[1712565296614,73.78,71266.8455,2.5,-0.31221,9e-05,18.55493]
[1712565298916,73.78,71275.6404,2.5,-0.3114,9e-05,18.53638]
[1712565303518,73.78,71272.9342,2.5,-0.31163,9e-05,18.54174]
[1712565308792,73.77,71278.5393,2.5,-0.31111,9e-05,18.52957]
[1712565310071,73.77,71278.5393,2.5,-0.31111,9e-05,18.52957]
[1712565310808,73.77,71279.4244,2.5,-0.31102,9e-05,18.52765]
[1712565314363,73.77,71296.2204,2.5,-0.30949,9e-05,18.49221]
[1712565314386,73.77,71296.2204,2.5,-0.30949,9e-05,18.49221]
[1712565315189,73.77,71296.2204,2.5,-0.30949,9e-05,18.49221]
[1712565315436,73.77,71296.2204,2.5,-0.30949,9e-05,18.49221]
[1712565315942,73.77,71295.2588,2.5,-0.30958,9e-05,18.49431]
[1712565316355,73.77,71295.2588,2.5,-0.30958,9e-05,18.49431]
[1712565317214,73.77,71299.1377,2.5,-0.30923,9e-05,18.48606]
[1712565318473,73.77,71305.6978,2.5,-0.30863,9e-05,18.47212]
[1712565318492,73.77,71305.6978,2.5,-0.30863,9e-05,18.47212]
[1712565319217,73.77,71301.212,2.5,-0.30904,9e-05,18.48163]
[1712565319629,73.77,71301.212,2.5,-0.30904,9e-05,18.48163]
[1712565320648,73.77,71302.9808,2.5,-0.30887,9e-05,18.47785]
[1712565322253,73.77,71303.1947,2.5,-0.30885,9e-05,18.47737]
[1712565322967,73.77,71300.8594,2.5,-0.30906,9e-05,18.4823]
[1712565323982,73.77,71299.5439,2.5,-0.30918,9e-05,18.48507]
[1712565324399,73.77,71299.5439,2.5,-0.30918,9e-05,18.48507]
[1712565326118,73.76,71303.8231,2.5,-0.30879,9e-05,18.47595]
[1712565326156,73.76,71303.8231,2.5,-0.30879,9e-05,18.47595]
[1712565326421,73.76,71303.8231,2.5,-0.30879,9e-05,18.47595]
[1712565328270,73.76,71307.1808,2.5,-0.30849,9e-05,18.46877]
[1712565329593,73.76,71306.1491,2.5,-0.30858,9e-05,18.47095]
[1712565330408,73.76,71312.8031,2.5,-0.30797,9e-05,18.45677]
[1712565332028,73.76,71311.7761,2.5,-0.30804,9e-05,18.45499]
[1712565332483,73.76,71311.7761,2.5,-0.30804,9e-05,18.45499]
[1712565333978,73.76,71331.7647,2.5,-0.30623,9e-05,18.41222]
[1712565334192,73.76,71331.7647,2.5,-0.30623,9e-05,18.41222]
[1712565336270,73.77,71329.8799,2.5,-0.3064,9e-05,18.41634]
[1712565336365,73.77,71329.8799,2.5,-0.3064,9e-05,18.41634]
[1712565337252,73.77,71324.0946,2.5,-0.30693,9e-05,18.42879]
[1712565341072,73.77,71339.2884,2.5,-0.30556,9e-05,18.39629]
[1712565341344,73.77,71339.2884,2.5,-0.30556,9e-05,18.39629]
[1712565341375,73.77,71339.2884,2.5,-0.30556,9e-05,18.39629]
[1712565341695,73.77,71339.2884,2.5,-0.30556,9e-05,18.39629]
[1712565344289,73.77,71348.9032,2.5,-0.30469,9e-05,18.3757]
[1712565347787,73.78,71338.7429,2.5,-0.30562,9e-05,18.39781]
[1712565350173,73.78,71341.3769,2.5,-0.30538,9e-05,18.39225]
[1712565350731,73.78,71341.3769,2.5,-0.30538,9e-05,18.39225]
[1712565350786,73.78,71341.3769,2.5,-0.30538,9e-05,18.39225]
[1712565351991,73.78,71341.4867,2.5,-0.30538,9e-05,18.39206]
[1712565352683,73.78,71339.0015,2.5,-0.3056,9e-05,18.39747]
[1712565352688,73.78,71339.0015,2.5,-0.3056,9e-05,18.39747]
[1712565353534,73.78,71338.4863,2.5,-0.30565,9e-05,18.39862]
[1712565354322,73.78,71339.8614,2.5,-0.30553,9e-05,18.39571]
[1712565355407,73.78,71333.9517,2.5,-0.30606,9e-05,18.40849]
[1712565356110,73.78,71333.9517,2.5,-0.30606,9e-05,18.40849]
[1712565356150,73.78,71326.4465,2.5,-0.30675,9e-05,18.42465]
[1712565358573,73.78,71322.687,2.5,-0.30709,9e-05,18.43275]
[1712565358722,73.78,71322.687,2.5,-0.30709,9e-05,18.43275]
[1712565358912,73.78,71322.687,2.5,-0.30709,9e-05,18.43275]
[1712565359120,73.78,71322.687,2.5,-0.30709,9e-05,18.43275]
[1712565359412,73.78,71321.8765,2.5,-0.30716,9e-05,18.4345]
[1712565360020,73.78,71321.8765,2.5,-0.30716,9e-05,18.4345]
[1712565360689,73.78,71335.0658,2.5,-0.30597,9e-05,18.40622]
[1712565363169,73.79,71330.8648,2.5,-0.30635,9e-05,18.41534]
[1712565363792,73.79,71331.4389,2.5,-0.3063,9e-05,18.41414]
[1712565367495,73.79,71339.7169,2.5,-0.30556,9e-05,18.39651]
[1712565368404,73.79,71334.7113,2.5,-0.30601,9e-05,18.40734]
[1712565369049,73.79,71334.7113,2.5,-0.30601,9e-05,18.40734]
[1712565369330,73.79,71328.2907,2.5,-0.3066,9e-05,18.42117]
[1712565370499,73.79,71330.9197,2.5,-0.30636,9e-05,18.41556]
[1712565370730,73.79,71330.9197,2.5,-0.30636,9e-05,18.41556]
[1712565370829,73.79,71330.9197,2.5,-0.30636,9e-05,18.41556]
[1712565372751,73.79,71350.5322,2.5,-0.30459,9e-05,18.37334]
[1712565372766,73.79,71350.5322,2.5,-0.30459,9e-05,18.37334]
[1712565372772,73.79,71350.5322,2.5,-0.30459,9e-05,18.37334]
[1712565372990,73.79,71350.5322,2.5,-0.30459,9e-05,18.37334]
[1712565374262,73.79,71370.671,2.5,-0.30278,9e-05,18.32959]
[1712565375230,73.79,71370.671,2.5,-0.30278,9e-05,18.32959]
[1712565376070,73.8,71381.9551,2.5,-0.30176,9e-05,18.3049]
[1712565376232,73.8,71381.9551,2.5,-0.30176,9e-05,18.3049]
[1712565378646,73.8,71379.0826,2.5,-0.30202,9e-05,18.3113]
[1712565380051,73.8,71378.3016,2.5,-0.30209,9e-05,18.31305]
[1712565381578,73.8,71378.9103,2.5,-0.30204,9e-05,18.31178]
[1712565381599,73.8,71378.9103,2.5,-0.30204,9e-05,18.31178]
[1712565382254,73.8,71378.9103,2.5,-0.30204,9e-05,18.31178]
[1712565382388,73.8,71372.0997,2.5,-0.30266,9e-05,18.32681]
[1712565383324,73.8,71350.8543,2.5,-0.30458,9e-05,18.37313]
[1712565386462,73.8,71365.1212,2.5,-0.3033,9e-05,18.34231]
[1712565387389,73.81,71371.5458,2.5,-0.30272,9e-05,18.32838]
[1712565387442,73.81,71371.5458,2.5,-0.30272,9e-05,18.32838]
[1712565387484,73.81,71371.5458,2.5,-0.30272,9e-05,18.32838]
[1712565387497,73.81,71371.5458,2.5,-0.30272,9e-05,18.32838]
[1712565388105,73.81,71371.5458,2.5,-0.30272,9e-05,18.32838]
[1712565389424,73.81,71367.3849,2.5,-0.3031,9e-05,18.33748]
[1712565389660,73.81,71367.3849,2.5,-0.3031,9e-05,18.33748]
[1712565389764,73.81,71367.3849,2.5,-0.3031,9e-05,18.33748]
[1712565389779,73.81,71367.3849,2.5,-0.3031,9e-05,18.33748]
[1712565390530,73.81,71370.8652,2.5,-0.30279,9e-05,18.32998]
[1712565390763,73.81,71370.8652,2.5,-0.30279,9e-05,18.32998]
[1712565392722,73.81,71374.2837,2.5,-0.30246,9e-05,18.31867]
[1712565393509,73.81,71379.2987,2.5,-0.30201,9e-05,18.30777]
[1712565393776,73.81,71379.2987,2.5,-0.30201,9e-05,18.30777]
[1712565395436,73.81,71379.6645,2.5,-0.30198,9e-05,18.30706]
[1712565396443,73.82,71385.3248,2.5,-0.30147,9e-05,18.29467]
[1712565396800,73.82,71385.3248,2.5,-0.30147,9e-05,18.29467]
[1712565397439,73.82,71381.8899,2.5,-0.30178,9e-05,18.30226]
[1712565398768,73.82,71382.6551,2.5,-0.30172,9e-05,18.30062]
[1712565399274,73.82,71382.6551,2.5,-0.30172,9e-05,18.30062]
[1712565399289,73.82,71382.6551,2.5,-0.30172,9e-05,18.30062]
[1712565399866,73.82,71380.8851,2.5,-0.30188,9e-05,18.30454]
[1712565399879,73.82,71380.8851,2.5,-0.30188,9e-05,18.30454]
[1712565400442,73.82,71364.7445,2.5,-0.30333,9e-05,18.33994]
[1712565403053,73.82,71359.9794,2.5,-0.30377,9e-05,18.35046]
[1712565405209,73.82,71369.1336,2.5,-0.30295,9e-05,18.33068]
[1712565408752,73.83,71360.5238,2.5,-0.30374,9e-05,18.34978]
[1712565410576,73.83,71361.0735,2.5,-0.30369,9e-05,18.34874]
[1712565416553,73.84,71360.3616,2.5,-0.30377,9e-05,18.35072]
[1712565421590,73.85,71361.8368,2.5,-0.30366,9e-05,18.34789]
[1712565422699,73.85,71358.8218,2.5,-0.30393,9e-05,18.35452]
[1712565428638,73.86,71371.9704,2.5,-0.30276,9e-05,18.32639]
[1712565432856,73.86,71372.8635,2.5,-0.3027,9e-05,18.32481]
[1712565432872,73.86,71372.8635,2.5,-0.3027,9e-05,18.32481]
[1712565432924,73.86,71372.8635,2.5,-0.3027,9e-05,18.32481]
[1712565436839,73.86,71372.6119,2.5,-0.30272,9e-05,18.32548]
[1712565437745,73.86,71370.482,2.5,-0.30292,9e-05,18.33013]
[1712565437892,73.86,71370.482,2.5,-0.30292,9e-05,18.33013]
[1712565439205,73.87,71358.6629,2.5,-0.30398,9e-05,18.35593]
[1712565439292,73.87,71358.6629,2.5,-0.30398,9e-05,18.35593]
[1712565439450,73.87,71358.6629,2.5,-0.30398,9e-05,18.35593]
[1712565440492,73.87,71353.4035,2.5,-0.30446,9e-05,18.3674]
[1712565442393,73.87,71345.3004,2.5,-0.3052,9e-05,18.38503]
[1712565445763,73.87,71364.9833,2.5,-0.30343,9e-05,18.34262]
[1712565448644,73.88,71365.7428,2.5,-0.30337,9e-05,18.34117]
[1712565449461,73.88,71365.3433,2.5,-0.30341,9e-05,18.34212]
[1712565450223,73.88,71362.0534,2.5,-0.30371,9e-05,18.34935]
[1712565450688,73.88,71359.6036,2.5,-0.30393,9e-05,18.35474]
[1712565455832,73.88,71356.9317,2.5,-0.30415,9e-05,18.35683]
[1712565456442,73.89,71360.2964,2.5,-0.30385,9e-05,18.34959]
[1712565458338,73.89,71357.1162,2.5,-0.30414,9e-05,18.35656]
[1712565459407,73.89,71355.9468,2.5,-0.30425,9e-05,18.35915]
[1712565461387,73.89,71347.0826,2.5,-0.30505,9e-05,18.37843]
[1712565463065,73.89,71342.3283,2.5,-0.30549,9e-05,18.38878]
[1712565464478,73.89,71342.1086,2.5,-0.30551,9e-05,18.3893]
[1712565464948,73.89,71338.3994,2.5,-0.30585,9e-05,18.39733]
[1712565464995,73.89,71338.3994,2.5,-0.30585,9e-05,18.39733]
[1712565465185,73.89,71338.3994,2.5,-0.30585,9e-05,18.39733]
[1712565466129,73.89,71333.965,2.5,-0.30625,9e-05,18.40689]
[1712565466360,73.89,71333.965,2.5,-0.30625,9e-05,18.40689]
[1712565466410,73.89,71333.965,2.5,-0.30625,9e-05,18.40689]
[1712565466566,73.89,71333.965,2.5,-0.30625,9e-05,18.40689]
[1712565466849,73.89,71333.965,2.5,-0.30625,9e-05,18.40689]
[1712565467415,73.89,71334.0708,2.5,-0.30624,9e-05,18.4067]
[1712565469006,73.89,71326.7673,2.5,-0.3069,9e-05,18.4224]
[1712565469066,73.89,71326.7673,2.5,-0.3069,9e-05,18.4224]
[1712565469933,73.89,71309.9417,2.5,-0.30843,9e-05,18.45827]
[1712565474969,73.89,71299.2418,2.5,-0.3094,9e-05,18.48093]
[1712565476384,73.9,71298.7613,2.5,-0.30945,9e-05,18.48201]
[1712565482019,73.9,71304.1928,2.5,-0.30896,9e-05,18.47071]
[1712565484306,73.9,71310.0612,2.5,-0.30843,9e-05,18.45836]
[1712565484445,73.9,71310.0612,2.5,-0.30843,9e-05,18.45836]
[1712565488735,73.9,71313.725,2.5,-0.3081,9e-05,18.45064]
[1712565494069,73.9,71302.9987,2.5,-0.30907,9e-05,18.47331]
[1712565494073,73.9,71302.9987,2.5,-0.30907,9e-05,18.47331]
[1712565494916,73.9,71303.3787,2.5,-0.30904,9e-05,18.47254]
[1712565496269,73.9,71295.6936,2.5,-0.30974,9e-05,18.48883]
[1712565496339,73.9,71295.6936,2.5,-0.30974,9e-05,18.48883]
[1712565496382,73.9,71295.6936,2.5,-0.30974,9e-05,18.48883]
[1712565497362,73.9,71293.2486,2.5,-0.30996,9e-05,18.49401]
[1712565497551,73.9,71293.2486,2.5,-0.30996,9e-05,18.49401]
[1712565498512,73.9,71285.4944,2.5,-0.31067,9e-05,18.51033]
[1712565499423,73.9,71277.8342,2.5,-0.31137,9e-05,18.52631]
[1712565505181,73.9,71285.4772,2.5,-0.31066,9e-05,18.51015]
[1712565507816,73.9,71289.0761,2.5,-0.31034,9e-05,18.50258]
[1712565508277,73.9,71287.9165,2.5,-0.31044,9e-05,18.50503]
[1712565510399,73.9,71278.6812,2.5,-0.31128,9e-05,18.52433]
[1712565511363,73.9,71283.9813,2.5,-0.31077,9e-05,18.50925]
[1712565511991,73.9,71283.9813,2.5,-0.31077,9e-05,18.50925]
[1712565513377,73.9,71285.1363,2.5,-0.31067,9e-05,18.50686]
[1712565519283,73.9,71278.6605,2.5,-0.31126,9e-05,18.52048]
[1712565524313,73.9,71268.7687,2.5,-0.31216,9e-05,18.54109]
[1712565525971,73.9,71273.0735,2.5,-0.31176,9e-05,18.53209]
[1712565526433,73.9,71270.8281,2.5,-0.31197,9e-05,18.53676]
[1712565526898,73.9,71270.8281,2.5,-0.31197,9e-05,18.53676]
[1712565528535,73.89,71275.0927,2.5,-0.31157,9e-05,18.5277]
[1712565534385,73.89,71285.349,2.5,-0.31063,9e-05,18.50591]
[1712565535211,73.89,71285.349,2.5,-0.31063,9e-05,18.50591]
[1712565536730,73.89,71301.5475,2.5,-0.30915,9e-05,18.47182]
[1712565537627,73.89,71314.6672,2.5,-0.30796,9e-05,18.44396]
[1712565537684,73.89,71314.6672,2.5,-0.30796,9e-05,18.44396]
[1712565537721,73.89,71314.6672,2.5,-0.30796,9e-05,18.44396]
[1712565537729,73.89,71314.6672,2.5,-0.30796,9e-05,18.44396]
[1712565538203,73.89,71314.6672,2.5,-0.30796,9e-05,18.44396]
[1712565538243,73.89,71314.6672,2.5,-0.30796,9e-05,18.44396]
[1712565538612,73.89,71325.0717,2.5,-0.30702,9e-05,18.42176]
[1712565538781,73.89,71325.0717,2.5,-0.30702,9e-05,18.42176]
[1712565538885,73.89,71325.0717,2.5,-0.30702,9e-05,18.42176]
[1712565539375,73.89,71325.0717,2.5,-0.30702,9e-05,18.42176]
[1712565540547,73.89,71327.3099,2.5,-0.30682,9e-05,18.417]
[1712565540552,73.89,71327.3099,2.5,-0.30682,9e-05,18.417]
[1712565540765,73.89,71327.3099,2.5,-0.30682,9e-05,18.417]
[1712565541197,73.89,71327.3099,2.5,-0.30682,9e-05,18.417]
[1712565542113,73.89,71329.7635,2.5,-0.30659,9e-05,18.41176]
[1712565546046,73.89,71328.5136,2.5,-0.30671,9e-05,18.41454]
[1712565547214,73.89,71327.9072,2.5,-0.30677,9e-05,18.41586]
[1712565548067,73.89,71331.1659,2.5,-0.30647,9e-05,18.4089]
[1712565550530,73.9,71346.963,2.5,-0.30505,9e-05,18.37504]
[1712565553105,73.9,71341.0654,2.5,-0.30559,9e-05,18.38787]
[1712565554782,73.9,71337.6472,2.5,-0.3059,9e-05,18.39531]
[1712565554946,73.9,71337.6472,2.5,-0.3059,9e-05,18.39531]
[1712565559430,73.9,71352.2766,2.5,-0.30458,9e-05,18.36391]
[1712565559589,73.9,71343.9103,2.5,-0.30534,9e-05,18.38202]
[1712565561362,73.9,71343.704,2.5,-0.30536,9e-05,18.3825]
[1712565561496,73.9,71335.8022,2.5,-0.30608,9e-05,18.39954]
[1712565564507,73.91,71340.4629,2.5,-0.30566,9e-05,18.3896]
[1712565564508,73.91,71340.4629,2.5,-0.30566,9e-05,18.3896]
[1712565564725,73.91,71340.4629,2.5,-0.30566,9e-05,18.3896]
[1712565567269,73.91,71339.0898,2.5,-0.30578,9e-05,18.39261]
[1712565567335,73.91,71339.0898,2.5,-0.30578,9e-05,18.39261]
[1712565569261,73.91,71339.3588,2.5,-0.30576,9e-05,18.39209]
[1712565570264,73.91,71338.4231,2.5,-0.30585,9e-05,18.39414]
[1712565571578,73.91,71339.8776,2.5,-0.30572,9e-05,18.39104]
[1712565572497,73.91,71335.1517,2.5,-0.30612,9e-05,18.39724]
[1712565576649,73.91,71341.9129,2.5,-0.30551,9e-05,18.38286]
[1712565576733,73.91,71341.9129,2.5,-0.30551,9e-05,18.38286]
[1712565576763,73.91,71341.9129,2.5,-0.30551,9e-05,18.38286]
[1712565577104,73.91,71341.9129,2.5,-0.30551,9e-05,18.38286]
[1712565578859,73.91,71335.471,2.5,-0.3061,9e-05,18.39678]
[1712565584734,73.91,71337.9155,2.5,-0.30588,9e-05,18.39167]
[1712565585474,73.92,71338.0797,2.5,-0.30587,9e-05,18.39135]
[1712565588929,73.92,71341.1484,2.5,-0.30559,9e-05,18.38484]
[1712565588930,73.92,71341.1484,2.5,-0.30559,9e-05,18.38484]
[1712565594805,73.92,71338.8198,2.5,-0.30581,9e-05,18.39004]
[1712565598909,73.92,71335.988,2.5,-0.30607,9e-05,18.39623]
[1712565603442,73.93,71352.6801,2.5,-0.30457,9e-05,18.36041]
[1712565604632,73.93,71352.6801,2.5,-0.30457,9e-05,18.36041]
[1712565604634,73.93,71352.6801,2.5,-0.30457,9e-05,18.36041]
[1712565605172,73.93,71344.5455,2.5,-0.3053,9e-05,18.37802]
[1712565610916,73.93,71346.238,2.5,-0.30516,9e-05,18.37461]
[1712565613689,73.93,71346.6969,2.5,-0.30512,9e-05,18.3737]
[1712565616959,73.94,71370.1142,2.5,-0.30302,9e-05,18.32314]
[1712565617238,73.94,71370.1142,2.5,-0.30302,9e-05,18.32314]
[1712565622666,73.94,71381.1057,2.5,-0.30205,9e-05,18.29967]
[1712565627464,73.96,71385.0825,2.5,-0.30172,9e-05,18.29162]
[1712565627483,73.96,71385.0825,2.5,-0.30172,9e-05,18.29162]
[1712565627494,73.96,71385.0825,2.5,-0.30172,9e-05,18.29162]
[1712565628178,73.96,71385.0825,2.5,-0.30172,9e-05,18.29162]
[1712565634080,73.96,71377.2994,2.5,-0.30239,9e-05,18.3048]
[1712565638657,73.96,71388.358,2.5,-0.30141,9e-05,18.28074]
[1712565638780,73.96,71388.358,2.5,-0.30141,9e-05,18.28074]
[1712565638929,73.96,71388.358,2.5,-0.30141,9e-05,18.28074]
[1712565639179,73.96,71389.5427,2.5,-0.3013,9e-05,18.27819]
[1712565639695,73.96,71389.5427,2.5,-0.3013,9e-05,18.27819]
[1712565639822,73.96,71389.5427,2.5,-0.3013,9e-05,18.27819]
[1712565641131,73.97,71362.513,2.5,-0.30374,9e-05,18.33749]
[1712565641625,73.97,71362.513,2.5,-0.30374,9e-05,18.33749]
[1712565641784,73.97,71362.513,2.5,-0.30374,9e-05,18.33749]
[1712565641811,73.97,71362.513,2.5,-0.30374,9e-05,18.33749]
[1712565642260,73.97,71362.513,2.5,-0.30374,9e-05,18.33749]
[1712565643988,73.97,71373.0915,2.5,-0.30279,9e-05,18.31447]
[1712565649186,73.97,71372.2908,2.5,-0.30286,9e-05,18.31623]
[1712565649700,73.97,71372.2908,2.5,-0.30286,9e-05,18.31623]
[1712565655227,73.97,71382.445,2.5,-0.30195,9e-05,18.2942]
[1712565656651,73.97,71380.625,2.5,-0.30212,9e-05,18.29821]
[1712565656790,73.97,71380.625,2.5,-0.30212,9e-05,18.29821]
[1712565656889,73.97,71380.625,2.5,-0.30212,9e-05,18.29821]
[1712565656955,73.97,71380.625,2.5,-0.30212,9e-05,18.29821]
[1712565656969,73.97,71380.625,2.5,-0.30212,9e-05,18.29821]
[1712565657580,73.97,71380.625,2.5,-0.30212,9e-05,18.29821]
[1712565658754,73.97,71392.4546,2.5,-0.30106,9e-05,18.27234]
[1712565664045,73.97,71382.6228,2.5,-0.30195,9e-05,18.29405]
[1712565664700,73.97,71381.7732,2.5,-0.30202,9e-05,18.29593]
[1712565665458,73.97,71381.7732,2.5,-0.30202,9e-05,18.29593]
[1712565665600,73.97,71381.7732,2.5,-0.30202,9e-05,18.29593]
[1712565665730,73.97,71381.7732,2.5,-0.30202,9e-05,18.29593]
[1712565665783,73.97,71381.7732,2.5,-0.30202,9e-05,18.29593]
[1712565666820,73.97,71372.1339,2.5,-0.30289,9e-05,18.31701]
[1712565668761,73.98,71371.2437,2.5,-0.30298,9e-05,18.3191]
[1712565671266,73.98,71370.2038,2.5,-0.30308,9e-05,18.32153]
[1712565676163,73.98,71373.4132,2.5,-0.30279,9e-05,18.31464]
[1712565677623,73.98,71380.3034,2.5,-0.30217,9e-05,18.29961]
[1712565678062,73.98,71380.3034,2.5,-0.30217,9e-05,18.29961]
[1712565678217,73.98,71380.3034,2.5,-0.30217,9e-05,18.29961]
[1712565678250,73.98,71380.3034,2.5,-0.30217,9e-05,18.29961]
[1712565678371,73.98,71380.3034,2.5,-0.30217,9e-05,18.29961]
[1712565679460,73.98,71379.7743,2.5,-0.30222,9e-05,18.30081]
[1712565680432,73.98,71378.8096,2.5,-0.30231,9e-05,18.30294]
[1712565680712,73.98,71378.8096,2.5,-0.30231,9e-05,18.30294]
[1712565680885,73.98,71378.8096,2.5,-0.30231,9e-05,18.30294]
[1712565681037,73.98,71378.8096,2.5,-0.30231,9e-05,18.30294]
[1712565681310,73.98,71378.8096,2.5,-0.30231,9e-05,18.30294]
[1712565682067,73.98,71379.1029,2.5,-0.30228,9e-05,18.30231]
[1712565682417,73.98,71400.248,2.5,-0.30039,9e-05,18.25596]
[1712565682626,73.98,71400.248,2.5,-0.30039,9e-05,18.25596]
[1712565682712,73.98,71400.248,2.5,-0.30039,9e-05,18.25596]
[1712565683250,73.98,71400.248,2.5,-0.30039,9e-05,18.25596]
[1712565683832,73.98,71400.248,2.5,-0.30039,9e-05,18.25596]
[1712565684430,73.98,71366.1053,2.5,-0.30346,9e-05,18.33076]
[1712565684965,73.98,71366.1053,2.5,-0.30346,9e-05,18.33076]
[1712565688532,73.98,71374.5511,2.5,-0.3027,9e-05,18.31235]
[1712565689663,73.98,71370.7213,2.5,-0.30304,9e-05,18.3207]
[1712565689862,73.98,71370.7213,2.5,-0.30304,9e-05,18.3207]
[1712565690692,73.98,71371.2474,2.5,-0.30299,9e-05,18.31955]
[1712565693761,73.99,71356.8182,2.5,-0.30427,9e-05,18.34708]
[1712565695763,73.99,71364.1543,2.5,-0.30362,9e-05,18.33131]
[1712565697761,73.99,71359.8897,2.5,-0.30401,9e-05,18.34068]
[1712565699081,73.99,71359.2499,2.5,-0.30407,9e-05,18.34213]
[1712565699214,73.99,71359.2499,2.5,-0.30407,9e-05,18.34213]
[1712565699433,73.99,71359.2499,2.5,-0.30407,9e-05,18.34213]
[1712565699434,73.99,71359.2499,2.5,-0.30407,9e-05,18.34213]
[1712565702813,73.99,71369.3851,2.5,-0.30315,9e-05,18.32016]
[1712565704816,74.0,71366.9259,2.5,-0.30338,9e-05,18.32567]
[1712565707873,74.0,71352.9325,2.5,-0.30465,9e-05,18.35617]
[1712565708210,74.0,71352.9325,2.5,-0.30465,9e-05,18.35617]
[1712565708883,74.0,71352.2075,2.5,-0.30472,9e-05,18.35779]
[1712565711550,74.0,71345.1364,2.5,-0.30536,9e-05,18.37316]
[1712565716671,74.01,71340.2677,2.5,-0.30581,9e-05,18.38385]
[1712565719594,74.01,71341.1378,2.5,-0.30573,9e-05,18.38205]
[1712565724723,74.01,71337.4994,2.5,-0.30607,9e-05,18.39007]
[1712565725390,74.01,71337.4994,2.5,-0.30607,9e-05,18.39007]
[1712565725413,74.01,71337.4994,2.5,-0.30607,9e-05,18.39007]
[1712565727745,74.01,71368.169,2.5,-0.30331,9e-05,18.32403]
[1712565728161,74.01,71368.169,2.5,-0.30331,9e-05,18.32403]
[1712565730285,74.02,71366.7043,2.5,-0.30345,9e-05,18.32736]
[1712565730719,74.02,71366.7043,2.5,-0.30345,9e-05,18.32736]
[1712565731064,74.02,71371.6246,2.5,-0.30301,9e-05,18.31675]
[1712565732052,74.02,71360.9096,2.5,-0.30397,9e-05,18.34009]
[1712565732833,74.02,71361.0794,2.5,-0.30396,9e-05,18.33978]
[1712565732859,74.02,71361.0794,2.5,-0.30396,9e-05,18.33978]
[1712565733033,74.02,71361.0794,2.5,-0.30396,9e-05,18.33978]
[1712565733328,74.02,71361.0794,2.5,-0.30396,9e-05,18.33978]
[1712565735747,74.02,71380.0786,2.5,-0.30225,9e-05,18.29845]
[1712565736109,74.02,71380.0786,2.5,-0.30225,9e-05,18.29845]
[1712565741842,74.02,71371.1241,2.5,-0.30306,9e-05,18.31804]
[1712565741936,74.02,71371.1241,2.5,-0.30306,9e-05,18.31804]
[1712565744595,74.02,71369.0696,2.5,-0.30324,9e-05,18.3225]
[1712565744765,74.02,71369.0696,2.5,-0.30324,9e-05,18.3225]
[1712565747033,74.02,71364.3208,2.5,-0.30368,9e-05,18.33296]
[1712565747414,74.02,71364.3208,2.5,-0.30368,9e-05,18.33296]
[1712565747429,74.02,71364.3208,2.5,-0.30368,9e-05,18.33296]
[1712565748218,74.03,71364.0158,2.5,-0.30371,9e-05,18.33368]
[1712565752478,74.03,71371.7921,2.5,-0.30298,9e-05,18.31281]
[1712565752628,74.03,71371.7921,2.5,-0.30298,9e-05,18.31281]
[1712565752636,74.03,71371.7921,2.5,-0.30298,9e-05,18.31281]
[1712565752684,74.03,71371.7921,2.5,-0.30298,9e-05,18.31281]
[1712565752705,74.03,71371.7921,2.5,-0.30298,9e-05,18.31281]
[1712565753412,74.03,71371.9423,2.5,-0.30297,9e-05,18.31248]
[1712565757490,74.03,71382.8377,2.5,-0.30199,9e-05,18.28882]
[1712565758097,74.03,71381.113,2.5,-0.30215,9e-05,18.29261]
[1712565758347,74.03,71381.113,2.5,-0.30215,9e-05,18.29261]
[1712565760835,74.03,71383.9236,2.5,-0.30189,9e-05,18.28651]
[1712565763425,74.03,71390.9589,2.5,-0.30127,9e-05,18.27121]
[1712565763715,74.03,71390.9589,2.5,-0.30127,9e-05,18.27121]
[1712565768491,74.03,71395.9691,2.5,-0.30082,9e-05,18.26037]
[1712565771409,74.03,71399.1488,2.5,-0.30054,9e-05,18.25342]
[1712565776829,74.04,71399.2493,2.5,-0.30054,9e-05,18.25334]
[1712565776912,74.04,71399.2493,2.5,-0.30054,9e-05,18.25334]
[1712565777251,74.04,71398.4094,2.5,-0.30061,9e-05,18.25521]
[1712565781627,74.04,71393.7492,2.5,-0.30103,9e-05,18.2655]
[1712565781939,74.04,71393.7492,2.5,-0.30103,9e-05,18.2655]
[1712565784435,74.04,71411.0873,2.5,-0.29948,9e-05,18.22725]
[1712565786511,74.04,71412.9016,2.5,-0.29932,9e-05,18.22321]
[1712565788738,74.04,71409.166,2.5,-0.29965,9e-05,18.23146]
[1712565789023,74.04,71409.166,2.5,-0.29965,9e-05,18.23146]
[1712565789866,74.04,71414.5199,2.5,-0.29917,9e-05,18.21959]
[1712565790231,74.04,71414.5199,2.5,-0.29917,9e-05,18.21959]
[1712565790427,74.04,71414.5199,2.5,-0.29917,9e-05,18.21959]
[1712565791847,74.04,71413.2192,2.5,-0.29929,9e-05,18.22247]
[1712565797232,74.04,71421.4285,2.5,-0.29855,9e-05,18.20425]
[1712565801440,74.03,71404.5585,2.5,-0.30006,9e-05,18.24153]
[1712565803437,74.03,71405.5334,2.5,-0.29997,9e-05,18.23935]
[1712565803553,74.03,71405.5334,2.5,-0.29997,9e-05,18.23935]
[1712565803612,74.03,71405.5334,2.5,-0.29997,9e-05,18.23935]
[1712565803875,74.03,71405.5334,2.5,-0.29997,9e-05,18.23935]
[1712565803968,74.03,71405.5334,2.5,-0.29997,9e-05,18.23935]
[1712565806480,74.03,71389.9548,2.5,-0.30136,9e-05,18.27351]
[1712565808603,74.03,71391.4597,2.5,-0.30122,9e-05,18.27009]
[1712565809236,74.03,71391.4597,2.5,-0.30122,9e-05,18.27009]
[1712565810192,74.03,71387.6947,2.5,-0.30156,9e-05,18.27828]
[1712565810310,74.03,71387.6947,2.5,-0.30156,9e-05,18.27828]
[1712565812338,74.03,71403.4734,2.5,-0.30011,9e-05,18.23961]
[1712565816157,74.03,71402.1782,2.5,-0.30023,9e-05,18.24236]
[1712565818533,74.03,71401.4279,2.5,-0.30029,9e-05,18.24393]
[1712565819795,74.03,71400.1627,2.5,-0.3004,9e-05,18.24668]
[1712565819848,74.03,71400.1627,2.5,-0.3004,9e-05,18.24668]
[1712565825429,74.02,71412.2258,2.5,-0.29932,9e-05,18.21992]
[1712565825728,74.02,71412.2258,2.5,-0.29932,9e-05,18.21992]
[1712565829438,74.02,71408.5849,2.5,-0.29964,9e-05,18.22793]
[1712565829874,74.02,71408.2794,2.5,-0.29967,9e-05,18.22858]
[1712565833779,74.02,71408.4439,2.5,-0.29965,9e-05,18.22816]
[1712565839407,74.02,71409.4679,2.5,-0.29956,9e-05,18.22581]
[1712565844373,74.02,71412.9215,2.5,-0.29925,9e-05,18.21811]
[1712565844429,74.02,71412.9215,2.5,-0.29925,9e-05,18.21811]
[1712565845233,74.02,71411.7713,2.5,-0.29935,9e-05,18.22065]
[1712565845569,74.02,71396.2862,2.5,-0.30074,9e-05,18.25482]
[1712565848048,74.02,71392.5852,2.5,-0.30107,9e-05,18.26296]
[1712565849200,74.02,71395.8851,2.5,-0.30077,9e-05,18.25572]
[1712565849252,74.02,71395.8851,2.5,-0.30077,9e-05,18.25572]
[1712565854474,74.02,71397.9985,2.5,-0.30058,9e-05,18.25102]
[1712565855467,74.02,71393.1878,2.5,-0.30101,9e-05,18.26158]
[1712565860591,74.02,71387.516,2.5,-0.30152,9e-05,18.27394]
[1712565860889,74.02,71387.9856,2.5,-0.30147,9e-05,18.27288]
[1712565861225,74.02,71387.9856,2.5,-0.30147,9e-05,18.27288]
[1712565861393,74.02,71387.9856,2.5,-0.30147,9e-05,18.27288]
[1712565861468,74.02,71387.9856,2.5,-0.30147,9e-05,18.27288]
[1712565861754,74.02,71380.2911,2.5,-0.30217,9e-05,18.28975]
[1712565862113,74.02,71380.2911,2.5,-0.30217,9e-05,18.28975]
[1712565862281,74.02,71380.2911,2.5,-0.30217,9e-05,18.28975]
[1712565862448,74.02,71380.2911,2.5,-0.30217,9e-05,18.28975]
[1712565862494,74.02,71380.2911,2.5,-0.30217,9e-05,18.28975]
[1712565862499,74.02,71380.2911,2.5,-0.30217,9e-05,18.28975]
[1712565862513,74.02,71380.2911,2.5,-0.30217,9e-05,18.28975]
[1712565862768,74.02,71366.1608,2.5,-0.30344,9e-05,18.32054]
[1712565864349,74.02,71364.756,2.5,-0.30357,9e-05,18.32366]
[1712565865162,74.02,71363.2261,2.5,-0.30371,9e-05,18.32706]
[1712565865208,74.02,71363.2261,2.5,-0.30371,9e-05,18.32706]
[1712565865284,74.02,71363.2261,2.5,-0.30371,9e-05,18.32706]
[1712565865527,74.02,71363.2261,2.5,-0.30371,9e-05,18.32706]
[1712565865582,74.02,71363.2261,2.5,-0.30371,9e-05,18.32706]
[1712565865770,74.02,71363.2261,2.5,-0.30371,9e-05,18.32706]
[1712565865845,74.02,71363.2261,2.5,-0.30371,9e-05,18.32706]
[1712565865933,74.02,71363.2261,2.5,-0.30371,9e-05,18.32706]
[1712565866724,74.02,71334.5218,2.5,-0.3063,9e-05,18.38905]
[1712565867729,74.02,71319.2011,2.5,-0.30769,9e-05,18.42177]
[1712565868377,74.02,71319.2011,2.5,-0.30769,9e-05,18.42177]
[1712565869553,74.02,71327.21,2.5,-0.30697,9e-05,18.40471]
[1712565869693,74.02,71327.21,2.5,-0.30697,9e-05,18.40471]
[1712565870245,74.02,71329.6391,2.5,-0.30675,9e-05,18.39954]
[1712565872279,74.02,71325.0726,2.5,-0.30713,9e-05,18.40536]
[1712565877799,74.02,71318.4623,2.5,-0.30773,9e-05,18.41947]
[1712565878330,74.02,71318.4623,2.5,-0.30773,9e-05,18.41947]
[1712565879868,74.02,71315.0366,2.5,-0.30804,9e-05,18.42674]
[1712565885863,74.02,71329.2591,2.5,-0.30676,9e-05,18.39652]
[1712565889228,74.02,71322.2789,2.5,-0.30739,9e-05,18.41144]
[1712565890566,74.02,71322.7989,2.5,-0.30734,9e-05,18.41034]
[1712565890577,74.02,71322.7989,2.5,-0.30734,9e-05,18.41034]
[1712565892908,74.02,71319.6085,2.5,-0.30763,9e-05,18.41714]
[1712565894136,74.02,71318.1372,2.5,-0.30777,9e-05,18.42026]
[1712565894139,74.02,71318.1372,2.5,-0.30777,9e-05,18.42026]
[1712565895410,74.02,71325.4315,2.5,-0.30711,9e-05,18.40473]
[1712565900969,74.03,71333.5867,2.5,-0.30637,9e-05,18.38741]
[1712565905020,74.03,71345.7638,2.5,-0.30528,9e-05,18.36143]
[1712565905120,74.03,71345.7638,2.5,-0.30528,9e-05,18.36143]
[1712565905162,74.03,71345.7638,2.5,-0.30528,9e-05,18.36143]
[1712565905214,74.03,71345.7638,2.5,-0.30528,9e-05,18.36143]
[1712565905307,74.03,71345.7638,2.5,-0.30528,9e-05,18.36143]
[1712565905762,74.03,71345.7638,2.5,-0.30528,9e-05,18.36143]
[1712565905784,74.03,71345.7638,2.5,-0.30528,9e-05,18.36143]
[1712565906608,74.03,71357.6527,2.5,-0.30421,9e-05,18.3359]
[1712565906938,74.03,71357.6527,2.5,-0.30421,9e-05,18.3359]
[1712565907664,74.03,71357.6527,2.5,-0.30421,9e-05,18.3359]
[1712565907732,74.03,71357.6527,2.5,-0.30421,9e-05,18.3359]
[1712565909281,74.03,71371.3818,2.5,-0.30297,9e-05,18.30609]
[1712565915067,74.03,71378.1941,2.5,-0.30236,9e-05,18.29131]
[1712565916424,74.03,71382.5939,2.5,-0.30197,9e-05,18.28172]
[1712565922116,74.04,71387.8742,2.5,-0.3015,9e-05,18.27039]
[1712565926143,74.04,71371.9083,2.5,-0.30294,9e-05,18.30532]
[1712565931178,74.04,71372.8603,2.5,-0.30283,9e-05,18.29928]
[1712565931296,74.04,71372.8603,2.5,-0.30283,9e-05,18.29928]
[1712565934972,74.04,71373.6946,2.5,-0.30275,9e-05,18.29748]
[1712565935048,74.04,71373.6946,2.5,-0.30275,9e-05,18.29748]
[1712565937086,74.04,71364.7805,2.5,-0.30355,9e-05,18.31685]
[1712565938808,74.04,71358.6159,2.5,-0.30411,9e-05,18.33016]
[1712565938896,74.04,71358.6159,2.5,-0.30411,9e-05,18.33016]
[1712565939133,74.04,71358.6159,2.5,-0.30411,9e-05,18.33016]
[1712565939535,74.04,71355.5859,2.5,-0.30438,9e-05,18.33669]
[1712565939714,74.04,71355.5859,2.5,-0.30438,9e-05,18.33669]
[1712565939769,74.04,71355.5859,2.5,-0.30438,9e-05,18.33669]
[1712565939940,74.04,71355.5859,2.5,-0.30438,9e-05,18.33669]
[1712565940637,74.04,71351.2858,2.5,-0.30477,9e-05,18.34593]
[1712565941155,74.04,71351.2858,2.5,-0.30477,9e-05,18.34593]
[1712565942073,74.04,71344.9804,2.5,-0.30534,9e-05,18.35956]
[1712565942395,74.04,71345.9747,2.5,-0.30525,9e-05,18.35746]
[1712565943748,74.04,71346.0884,2.5,-0.30524,9e-05,18.35726]
[1712565949137,74.04,71354.7718,2.5,-0.30447,9e-05,18.33879]
[1712565954341,74.05,71342.8162,2.5,-0.30555,9e-05,18.3648]
[1712565955064,74.05,71342.8162,2.5,-0.30555,9e-05,18.3648]
[1712565955362,74.05,71340.8417,2.5,-0.30573,9e-05,18.36907]
[1712565955378,74.05,71340.8417,2.5,-0.30573,9e-05,18.36907]
[1712565955405,74.05,71340.8417,2.5,-0.30573,9e-05,18.36907]
[1712565955581,74.05,71340.8417,2.5,-0.30573,9e-05,18.36907]
[1712565956498,74.05,71337.2621,2.5,-0.30606,9e-05,18.37678]
[1712565960021,74.05,71327.5118,2.5,-0.30694,9e-05,18.39768]
[1712565960039,74.05,71327.5118,2.5,-0.30694,9e-05,18.39768]
[1712565963621,74.05,71329.3437,2.5,-0.30678,9e-05,18.39379]
[1712565970758,74.05,71344.688,2.5,-0.3054,9e-05,18.36107]
[1712565975537,74.05,71320.5929,2.5,-0.30758,9e-05,18.41268]
[1712565981528,74.05,71321.2809,2.5,-0.30752,9e-05,18.41121]
[1712565983005,74.05,71315.7753,2.5,-0.30801,9e-05,18.42291]
[1712565983039,74.05,71315.7753,2.5,-0.30801,9e-05,18.42291]
[1712565983120,74.05,71315.7753,2.5,-0.30801,9e-05,18.42291]
[1712565986980,74.05,71306.8364,2.5,-0.30882,9e-05,18.44178]
[1712565990313,74.05,71305.6819,2.5,-0.30892,9e-05,18.44413]
[1712565990502,74.05,71305.6819,2.5,-0.30892,9e-05,18.44413]
[1712565990551,74.05,71305.6819,2.5,-0.30892,9e-05,18.44413]
[1712565990559,74.05,71305.6819,2.5,-0.30892,9e-05,18.44413]
[1712565990644,74.05,71305.6819,2.5,-0.30892,9e-05,18.44413]
[1712565990746,74.05,71305.6819,2.5,-0.30892,9e-05,18.44413]
[1712565990948,74.05,71305.6819,2.5,-0.30892,9e-05,18.44413]
[1712565995601,74.05,71293.5243,2.5,-0.31001,9e-05,18.46592]
[1712565997235,74.05,71294.2534,2.5,-0.30994,9e-05,18.46442]
[1712566000561,74.05,71291.827,2.5,-0.31017,9e-05,18.46957]
[1712566000692,74.05,71281.9305,2.5,-0.31107,9e-05,18.49031]
[1712566000978,74.05,71281.9305,2.5,-0.31107,9e-05,18.49031]
[1712566001286,74.05,71281.9305,2.5,-0.31107,9e-05,18.49031]
[1712566003972,74.05,71279.9156,2.5,-0.31124,9e-05,18.49436]
[1712566004043,74.05,71279.9156,2.5,-0.31124,9e-05,18.49436]
[1712566004165,74.05,71279.9156,2.5,-0.31124,9e-05,18.49436]
[1712566004446,74.05,71279.9156,2.5,-0.31124,9e-05,18.49436]
[1712566009725,74.05,71273.0061,2.5,-0.31187,9e-05,18.50875]
[1712566014759,74.05,71268.0329,2.5,-0.31232,9e-05,18.51899]
[1712566019793,74.05,71268.0265,2.5,-0.31232,9e-05,18.51891]
[1712566024007,74.04,71266.6248,2.5,-0.31244,9e-05,18.52174]
[1712566026325,74.04,71255.2335,2.5,-0.31348,9e-05,18.54529]
[1712566026408,74.04,71255.2335,2.5,-0.31348,9e-05,18.54529]
[1712566027764,74.04,71253.8339,2.5,-0.31361,9e-05,18.54824]
[1712566027784,74.04,71253.8339,2.5,-0.31361,9e-05,18.54824]
[1712566028209,74.05,71247.8747,2.5,-0.31416,9e-05,18.56059]
[1712566028249,74.05,71247.8747,2.5,-0.31416,9e-05,18.56059]
[1712566028505,74.05,71247.8747,2.5,-0.31416,9e-05,18.56059]
[1712566028583,74.05,71247.8747,2.5,-0.31416,9e-05,18.56059]
[1712566029852,74.05,71238.35,2.5,-0.31504,9e-05,18.5802]
[1712566030937,74.05,71228.9931,2.5,-0.3159,9e-05,18.59939]
[1712566031383,74.05,71228.9931,2.5,-0.3159,9e-05,18.59939]
[1712566031854,74.05,71228.9931,2.5,-0.3159,9e-05,18.59939]
[1712566032768,74.05,71238.3476,2.5,-0.31504,9e-05,18.5803]
[1712566037921,74.05,71224.1194,2.5,-0.31635,9e-05,18.60953]
[1712566038761,74.05,71224.1194,2.5,-0.31635,9e-05,18.60953]
[1712566039020,74.05,71224.083,2.5,-0.31636,9e-05,18.60961]
[1712566039376,74.05,71224.083,2.5,-0.31636,9e-05,18.60961]
[1712566040761,74.05,71236.7178,2.5,-0.3152,9e-05,18.58386]
[1712566043021,74.05,71225.0265,2.5,-0.31628,9e-05,18.6078]
[1712566049000,74.06,71219.5163,2.5,-0.31679,9e-05,18.61907]
[1712566051771,74.06,71221.0945,2.5,-0.31661,9e-05,18.61193]
[1712566052595,74.06,71216.9232,2.5,-0.317,9e-05,18.62041]
[1712566053338,74.06,71218.172,2.5,-0.31688,9e-05,18.61788]
[1712566053382,74.06,71218.172,2.5,-0.31688,9e-05,18.61788]
[1712566053461,74.06,71218.172,2.5,-0.31688,9e-05,18.61788]
[1712566054489,74.06,71218.1859,2.5,-0.31688,9e-05,18.61786]
[1712566056679,74.06,71208.498,2.5,-0.31777,9e-05,18.63746]
[1712566062092,74.05,71213.0115,2.5,-0.31736,9e-05,18.6283]
[1712566063692,74.05,71212.7306,2.5,-0.31738,9e-05,18.62886]
[1712566064134,74.05,71217.9895,2.5,-0.3169,9e-05,18.61821]
[1712566066198,74.06,71228.6585,2.5,-0.31592,9e-05,18.59654]
[1712566068810,74.06,71241.6169,2.5,-0.31473,9e-05,18.5701]
[1712566071880,74.06,71247.9907,2.5,-0.31415,9e-05,18.55712]
[1712566071908,74.06,71247.9907,2.5,-0.31415,9e-05,18.55712]
[1712566073846,74.06,71259.0395,2.5,-0.31314,9e-05,18.53433]
[1712566077576,74.06,71257.7621,2.5,-0.31326,9e-05,18.53686]
[1712566080329,74.05,71273.6407,2.5,-0.3118,9e-05,18.50369]
[1712566080731,74.05,71273.6407,2.5,-0.3118,9e-05,18.50369]
[1712566084798,74.05,71269.8566,2.5,-0.31214,9e-05,18.51145]
[1712566084902,74.05,71269.8566,2.5,-0.31214,9e-05,18.51145]
[1712566085313,74.05,71268.9668,2.5,-0.31222,9e-05,18.5133]
[1712566085317,74.05,71268.9668,2.5,-0.31222,9e-05,18.5133]
[1712566085641,74.05,71268.9668,2.5,-0.31222,9e-05,18.5133]
[1712566086262,74.05,71286.5472,2.5,-0.31062,9e-05,18.47659]
[1712566087775,74.05,71293.5323,2.5,-0.30998,9e-05,18.46191]
[1712566087979,74.05,71293.5323,2.5,-0.30998,9e-05,18.46191]
[1712566088074,74.05,71293.5323,2.5,-0.30998,9e-05,18.46191]
[1712566088936,74.05,71287.4568,2.5,-0.31053,9e-05,18.47468]
[1712566089074,74.05,71287.4568,2.5,-0.31053,9e-05,18.47468]
[1712566090028,74.05,71292.2162,2.5,-0.3101,9e-05,18.46467]
[1712566091328,74.05,71290.8757,2.5,-0.31022,9e-05,18.46748]
[1712566097339,74.05,71291.1774,2.5,-0.31019,9e-05,18.46682]
[1712566099355,74.05,71310.8655,2.5,-0.3084,9e-05,18.42527]
[1712566104283,74.05,71310.6515,2.5,-0.30842,9e-05,18.42572]
[1712566106827,74.05,71313.0664,2.5,-0.3082,9e-05,18.42057]
[1712566106832,74.05,71313.0664,2.5,-0.3082,9e-05,18.42057]
[1712566110758,74.05,71311.9223,2.5,-0.3083,9e-05,18.42296]
[1712566111598,74.05,71312.4423,2.5,-0.30823,9e-05,18.41787]
[1712566111683,74.05,71312.4423,2.5,-0.30823,9e-05,18.41787]
[1712566117479,74.05,71318.0407,2.5,-0.30772,9e-05,18.40597]
[1712566122516,74.05,71314.097,2.5,-0.30808,9e-05,18.41436]
[1712566124451,74.05,71313.8468,2.5,-0.3081,9e-05,18.41489]
[1712566128423,74.05,71315.7163,2.5,-0.30793,9e-05,18.41091]
[1712566128437,74.05,71315.7163,2.5,-0.30793,9e-05,18.41091]
[1712566128439,74.05,71315.7163,2.5,-0.30793,9e-05,18.41091]
[1712566128621,74.05,71326.8969,2.5,-0.30692,9e-05,18.38711]
[1712566128662,74.05,71326.8969,2.5,-0.30692,9e-05,18.38711]
[1712566132628,74.05,71335.3868,2.5,-0.30615,9e-05,18.36907]
[1712566133766,74.05,71335.0815,2.5,-0.30618,9e-05,18.36977]
[1712566135415,74.05,71335.1807,2.5,-0.30617,9e-05,18.36959]
[1712566135706,74.05,71341.5,2.5,-0.3056,9e-05,18.35608]
[1712566135814,74.05,71341.5,2.5,-0.3056,9e-05,18.35608]
[1712566137515,74.06,71345.079,2.5,-0.30529,9e-05,18.34849]
[1712566137661,74.06,71345.079,2.5,-0.30529,9e-05,18.34849]
[1712566137713,74.06,71345.079,2.5,-0.30529,9e-05,18.34849]
[1712566138243,74.06,71345.079,2.5,-0.30529,9e-05,18.34849]
[1712566143665,74.06,71331.6683,2.5,-0.30651,9e-05,18.37757]
[1712566145651,74.06,71334.9025,2.5,-0.30622,9e-05,18.37069]
[1712566150714,74.07,71344.7854,2.5,-0.30533,9e-05,18.34969]
[1712566155752,74.07,71340.9009,2.5,-0.30569,9e-05,18.35821]
[1712566160788,74.07,71342.9707,2.5,-0.30551,9e-05,18.35393]
[1712566162939,74.07,71340.8708,2.5,-0.3057,9e-05,18.35851]
[1712566168843,74.08,71342.3901,2.5,-0.30557,9e-05,18.35548]
[1712566169196,74.08,71342.3901,2.5,-0.30557,9e-05,18.35548]
[1712566169367,74.08,71342.3901,2.5,-0.30557,9e-05,18.35548]
[1712566169761,74.08,71342.3901,2.5,-0.30557,9e-05,18.35548]
[1712566172245,74.08,71355.132,2.5,-0.3044,9e-05,18.32418]
[1712566172299,74.08,71355.132,2.5,-0.3044,9e-05,18.32418]
[1712566172329,74.08,71355.132,2.5,-0.3044,9e-05,18.32418]
[1712566174185,74.08,71364.7443,2.5,-0.30354,9e-05,18.30343]
[1712566176160,74.08,71380.1242,2.5,-0.30215,9e-05,18.26998]
[1712566176244,74.08,71380.1242,2.5,-0.30215,9e-05,18.26998]
[1712566176770,74.08,71380.1242,2.5,-0.30215,9e-05,18.26998]
[1712566176785,74.08,71380.1242,2.5,-0.30215,9e-05,18.26998]
[1712566177134,74.08,71377.0454,2.5,-0.30243,9e-05,18.27672]
[1712566182941,74.08,71377.2821,2.5,-0.30241,9e-05,18.27623]
[1712566187987,74.08,71374.0763,2.5,-0.3027,9e-05,18.28331]
[1712566191330,74.08,71373.7904,2.5,-0.30273,9e-05,18.28396]
[1712566192768,74.09,71373.2202,2.5,-0.30278,9e-05,18.28529]
[1712566192836,74.09,71373.2202,2.5,-0.30278,9e-05,18.28529]
[1712566193349,74.09,71369.8245,2.5,-0.30309,9e-05,18.29276]
[1712566198934,74.09,71376.7824,2.5,-0.30247,9e-05,18.27764]
[1712566204098,74.09,71380.5215,2.5,-0.30214,9e-05,18.26963]
[1712566207777,74.09,71377.4466,2.5,-0.30242,9e-05,18.2764]
[1712566207966,74.09,71377.4466,2.5,-0.30242,9e-05,18.2764]
[1712566207972,74.09,71377.4466,2.5,-0.30242,9e-05,18.2764]
[1712566208039,74.09,71377.4466,2.5,-0.30242,9e-05,18.2764]
[1712566208807,74.09,71377.3118,2.5,-0.30243,9e-05,18.27671]
[1712566210028,74.09,71370.4518,2.5,-0.30305,9e-05,18.29176]
[1712566210571,74.1,71363.3161,2.5,-0.3037,9e-05,18.30735]
[1712566211797,74.1,71363.1754,2.5,-0.30371,9e-05,18.30775]
[1712566212023,74.1,71363.1754,2.5,-0.30371,9e-05,18.30775]
[1712566217190,74.11,71362.4911,2.5,-0.30379,9e-05,18.30971]
[1712566218099,74.11,71362.4911,2.5,-0.30379,9e-05,18.30971]
[1712566218128,74.11,71362.4911,2.5,-0.30379,9e-05,18.30971]
[1712566221490,74.11,71361.3727,2.5,-0.3039,9e-05,18.3124]
[1712566224032,74.11,71362.6863,2.5,-0.30379,9e-05,18.3097]
[1712566226896,74.12,71364.1693,2.5,-0.30366,9e-05,18.30674]
[1712566228421,74.12,71366.4735,2.5,-0.30346,9e-05,18.30194]
[1712566232241,74.12,71365.3573,2.5,-0.30355,9e-05,18.30065]
[1712566237331,74.13,71374.085,2.5,-0.30278,9e-05,18.28222]
[1712566239206,74.14,71374.9298,2.5,-0.30271,9e-05,18.28047]
[1712566243421,74.14,71382.7749,2.5,-0.30202,9e-05,18.26386]
[1712566249415,74.15,71388.9767,2.5,-0.30148,9e-05,18.25082]
[1712566254440,74.16,71390.1994,2.5,-0.30139,9e-05,18.2486]
[1712566259484,74.17,71387.8893,2.5,-0.30161,9e-05,18.25405]
[1712566264521,74.17,71390.8313,2.5,-0.30137,9e-05,18.24806]
[1712566267074,74.18,71390.2372,2.5,-0.30142,9e-05,18.24953]
[1712566269035,74.18,71394.3865,2.5,-0.30106,9e-05,18.24058]
[1712566274591,74.18,71390.8226,2.5,-0.30139,9e-05,18.24863]
[1712566279625,74.19,71398.6374,2.5,-0.30069,9e-05,18.23161]
[1712566280346,74.19,71398.6374,2.5,-0.30069,9e-05,18.23161]
[1712566282855,74.19,71400.77,2.5,-0.3005,9e-05,18.22698]
[1712566283526,74.19,71400.77,2.5,-0.3005,9e-05,18.22698]
[1712566283540,74.19,71400.77,2.5,-0.3005,9e-05,18.22698]
[1712566284412,74.19,71399.7093,2.5,-0.3006,9e-05,18.22937]
[1712566284783,74.19,71399.7093,2.5,-0.3006,9e-05,18.22937]
[1712566284868,74.19,71399.7093,2.5,-0.3006,9e-05,18.22937]
[1712566284972,74.19,71399.7093,2.5,-0.3006,9e-05,18.22937]
[1712566285002,74.19,71399.7093,2.5,-0.3006,9e-05,18.22937]
[1712566285049,74.19,71399.7093,2.5,-0.3006,9e-05,18.22937]
[1712566285492,74.19,71399.7093,2.5,-0.3006,9e-05,18.22937]
[1712566285507,74.19,71399.7093,2.5,-0.3006,9e-05,18.22937]
[1712566285513,74.19,71399.7093,2.5,-0.3006,9e-05,18.22937]
[1712566286675,74.19,71432.1911,2.5,-0.2977,9e-05,18.15765]
[1712566287743,74.19,71432.5541,2.5,-0.29767,9e-05,18.15687]
[1712566289561,74.19,71422.2622,2.5,-0.29859,9e-05,18.17973]
[1712566290799,74.19,71421.5252,2.5,-0.29865,9e-05,18.18138]
[1712566290873,74.19,71421.5252,2.5,-0.29865,9e-05,18.18138]
[1712566291503,74.19,71421.5252,2.5,-0.29865,9e-05,18.18138]
[1712566294935,74.19,71427.1478,2.5,-0.29812,9e-05,18.16493]
[1712566295331,74.19,71427.1478,2.5,-0.29812,9e-05,18.16493]
[1712566296830,74.19,71427.2441,2.5,-0.29812,9e-05,18.16475]
[1712566297795,74.19,71427.3272,2.5,-0.29811,9e-05,18.16459]
[1712566299178,74.19,71428.7354,2.5,-0.29798,9e-05,18.16148]
[1712566300955,74.19,71438.7515,2.5,-0.29709,9e-05,18.13913]
[1712566301069,74.19,71438.7515,2.5,-0.29709,9e-05,18.13913]
[1712566301157,74.19,71438.7515,2.5,-0.29709,9e-05,18.13913]
[1712566301305,74.19,71438.7515,2.5,-0.29709,9e-05,18.13913]
[1712566301451,74.19,71438.7515,2.5,-0.29709,9e-05,18.13913]
[1712566302174,74.19,71438.3304,2.5,-0.29713,9e-05,18.14006]
[1712566302177,74.19,71438.3304,2.5,-0.29713,9e-05,18.14006]
[1712566302440,74.19,71467.1863,2.5,-0.29457,9e-05,18.07534]
[1712566303257,74.19,71467.1863,2.5,-0.29457,9e-05,18.07534]
[1712566304192,74.19,71478.2298,2.5,-0.29359,9e-05,18.05044]
[1712566304262,74.19,71478.2298,2.5,-0.29359,9e-05,18.05044]
[1712566304265,74.19,71478.2298,2.5,-0.29359,9e-05,18.05044]
[1712566304301,74.19,71478.2298,2.5,-0.29359,9e-05,18.05044]
[1712566304449,74.19,71478.2298,2.5,-0.29359,9e-05,18.05044]
[1712566304516,74.19,71478.2298,2.5,-0.29359,9e-05,18.05044]
[1712566304798,74.19,71478.2298,2.5,-0.29359,9e-05,18.05044]
[1712566304817,74.19,71484.4777,2.5,-0.29304,9e-05,18.03634]
[1712566305284,74.19,71484.4777,2.5,-0.29304,9e-05,18.03634]
[1712566305892,74.2,71485.346,2.5,-0.29297,9e-05,18.03446]
[1712566305932,74.2,71485.346,2.5,-0.29297,9e-05,18.03446]
[1712566305971,74.2,71485.346,2.5,-0.29297,9e-05,18.03446]
[1712566306297,74.2,71485.346,2.5,-0.29297,9e-05,18.03446]
[1712566306737,74.2,71485.346,2.5,-0.29297,9e-05,18.03446]
[1712566307663,74.2,71485.9347,2.5,-0.29292,9e-05,18.03321]
[1712566307723,74.2,71485.9347,2.5,-0.29292,9e-05,18.03321]
[1712566309495,74.2,71485.7714,2.5,-0.29294,9e-05,18.03376]
[1712566309518,74.2,71485.7714,2.5,-0.29294,9e-05,18.03376]
[1712566309618,74.2,71485.7714,2.5,-0.29294,9e-05,18.03376]
[1712566309771,74.2,71485.7714,2.5,-0.29294,9e-05,18.03376]
[1712566310747,74.2,71484.0002,2.5,-0.2931,9e-05,18.03787]
[1712566314089,74.21,71480.74,2.5,-0.2934,9e-05,18.04557]
[1712566317611,74.21,71471.0628,2.5,-0.29426,9e-05,18.06772]
[1712566317653,74.21,71471.0628,2.5,-0.29426,9e-05,18.06772]
[1712566317716,74.21,71471.0628,2.5,-0.29426,9e-05,18.06772]
[1712566317768,74.21,71471.0628,2.5,-0.29426,9e-05,18.06772]
[1712566317811,74.21,71471.0628,2.5,-0.29426,9e-05,18.06772]
[1712566318003,74.21,71471.0628,2.5,-0.29426,9e-05,18.06772]
[1712566318642,74.21,71471.0628,2.5,-0.29426,9e-05,18.06772]
[1712566318680,74.21,71471.0628,2.5,-0.29426,9e-05,18.06772]
[1712566319217,74.21,71462.2333,2.5,-0.29505,9e-05,18.08773]
[1712566319264,74.21,71462.2333,2.5,-0.29505,9e-05,18.08773]
[1712566319934,74.21,71452.7481,2.5,-0.29589,9e-05,18.10914]
[1712566319972,74.21,71452.7481,2.5,-0.29589,9e-05,18.10914]
[1712566319978,74.21,71452.7481,2.5,-0.29589,9e-05,18.10914]
[1712566319984,74.21,71452.7481,2.5,-0.29589,9e-05,18.10914]
[1712566320057,74.21,71452.7481,2.5,-0.29589,9e-05,18.10914]
[1712566320312,74.21,71452.7481,2.5,-0.29589,9e-05,18.10914]
[1712566320328,74.21,71452.7481,2.5,-0.29589,9e-05,18.10914]
[1712566320368,74.21,71452.7481,2.5,-0.29589,9e-05,18.10914]
[1712566320782,74.21,71452.6387,2.5,-0.29591,9e-05,18.10947]
[1712566321397,74.21,71452.6387,2.5,-0.29591,9e-05,18.10947]
[1712566321546,74.21,71452.6387,2.5,-0.29591,9e-05,18.10947]
[1712566321571,74.21,71452.6387,2.5,-0.29591,9e-05,18.10947]
[1712566322931,74.22,71404.2799,2.5,-0.30022,9e-05,18.21707]
[1712566323298,74.22,71404.2799,2.5,-0.30022,9e-05,18.21707]
[1712566323687,74.22,71391.7299,2.5,-0.30135,9e-05,18.24464]
[1712566323692,74.22,71391.7299,2.5,-0.30135,9e-05,18.24464]
[1712566324085,74.22,71391.7299,2.5,-0.30135,9e-05,18.24464]
[1712566324404,74.22,71391.7299,2.5,-0.30135,9e-05,18.24464]
[1712566325330,74.22,71384.4341,2.5,-0.302,9e-05,18.2606]
[1712566327203,74.22,71374.3393,2.5,-0.30292,9e-05,18.28277]
[1712566327262,74.22,71374.3393,2.5,-0.30292,9e-05,18.28277]
[1712566328086,74.22,71379.2588,2.5,-0.30248,9e-05,18.27217]
[1712566328147,74.22,71379.2588,2.5,-0.30248,9e-05,18.27217]
[1712566332072,74.23,71375.4086,2.5,-0.30284,9e-05,18.28083]
[1712566332260,74.23,71375.4086,2.5,-0.30284,9e-05,18.28083]
[1712566332358,74.23,71375.4086,2.5,-0.30284,9e-05,18.28083]
[1712566333817,74.23,71375.8143,2.5,-0.3028,9e-05,18.28003]
[1712566335962,74.23,71363.2506,2.5,-0.30394,9e-05,18.30747]
[1712566335978,74.23,71363.2506,2.5,-0.30394,9e-05,18.30747]
[1712566336008,74.23,71363.2506,2.5,-0.30394,9e-05,18.30747]
[1712566336125,74.23,71363.2506,2.5,-0.30394,9e-05,18.30747]
[1712566336152,74.23,71363.2506,2.5,-0.30394,9e-05,18.30747]
[1712566336189,74.23,71363.2506,2.5,-0.30394,9e-05,18.30747]
[1712566336284,74.23,71363.2506,2.5,-0.30394,9e-05,18.30747]
[1712566336320,74.23,71363.2506,2.5,-0.30394,9e-05,18.30747]
[1712566336376,74.23,71363.2506,2.5,-0.30394,9e-05,18.30747]
[1712566337286,74.23,71363.7159,2.5,-0.3039,9e-05,18.30653]
[1712566337646,74.23,71363.7159,2.5,-0.3039,9e-05,18.30653]
[1712566337752,74.23,71363.7159,2.5,-0.3039,9e-05,18.30653]
[1712566338158,74.23,71368.5975,2.5,-0.30346,9e-05,18.29596]
[1712566338440,74.23,71413.0228,2.5,-0.29948,9e-05,18.19893]
[1712566338596,74.23,71413.0228,2.5,-0.29948,9e-05,18.19893]
[1712566338704,74.23,71413.0228,2.5,-0.29948,9e-05,18.19893]
[1712566339183,74.23,71413.0228,2.5,-0.29948,9e-05,18.19893]
[1712566341059,74.24,71436.6673,2.5,-0.29738,9e-05,18.14654]
[1712566342149,74.24,71439.7623,2.5,-0.2971,9e-05,18.13969]
[1712566342744,74.24,71439.7623,2.5,-0.2971,9e-05,18.13969]
[1712566343992,74.24,71437.9434,2.5,-0.29727,9e-05,18.14379]
[1712566349120,74.24,71436.7472,2.5,-0.29738,9e-05,18.14664]
[1712566349415,74.24,71436.7472,2.5,-0.29738,9e-05,18.14664]
[1712566350107,74.24,71436.7472,2.5,-0.29738,9e-05,18.14664]
[1712566354374,74.24,71439.3058,2.5,-0.29713,9e-05,18.13713]
[1712566358865,74.25,71436.0868,2.5,-0.29742,9e-05,18.14445]
[1712566359021,74.25,71436.0868,2.5,-0.29742,9e-05,18.14445]
[1712566359416,74.25,71436.0868,2.5,-0.29742,9e-05,18.14445]
[1712566363755,74.25,71431.5389,2.5,-0.29783,9e-05,18.15467]
[1712566365343,74.25,71440.4115,2.5,-0.29704,9e-05,18.13498]
[1712566365715,74.25,71440.4115,2.5,-0.29704,9e-05,18.13498]
[1712566365809,74.25,71440.4115,2.5,-0.29704,9e-05,18.13498]
[1712566368756,74.25,71440.952,2.5,-0.297,9e-05,18.13391]
[1712566369042,74.25,71440.952,2.5,-0.297,9e-05,18.13391]
[1712566369466,74.25,71442.5907,2.5,-0.29685,9e-05,18.1303]
[1712566369572,74.25,71442.5907,2.5,-0.29685,9e-05,18.1303]
[1712566372508,74.25,71446.9945,2.5,-0.29647,9e-05,18.12057]
[1712566372552,74.25,71446.9945,2.5,-0.29647,9e-05,18.12057]
[1712566372584,74.25,71446.9945,2.5,-0.29647,9e-05,18.12057]
[1712566372616,74.25,71446.9945,2.5,-0.29647,9e-05,18.12057]
[1712566372665,74.25,71446.9945,2.5,-0.29647,9e-05,18.12057]
[1712566372696,74.25,71446.9945,2.5,-0.29647,9e-05,18.12057]
[1712566372744,74.25,71446.9945,2.5,-0.29647,9e-05,18.12057]
[1712566372798,74.25,71446.9945,2.5,-0.29647,9e-05,18.12057]
[1712566372872,74.25,71446.9945,2.5,-0.29647,9e-05,18.12057]
[1712566372890,74.25,71446.9945,2.5,-0.29647,9e-05,18.12057]
[1712566375306,74.25,71464.3152,2.5,-0.29493,9e-05,18.08179]
[1712566379653,74.26,71470.3259,2.5,-0.29441,9e-05,18.06841]
[1712566381764,74.26,71471.79,2.5,-0.29428,9e-05,18.06522]
[1712566382534,74.26,71470.4393,2.5,-0.2944,9e-05,18.06832]
[1712566382793,74.26,71470.4393,2.5,-0.2944,9e-05,18.06832]
[1712566387659,74.26,71473.064,2.5,-0.29418,9e-05,18.0627]
[1712566388263,74.26,71473.064,2.5,-0.29418,9e-05,18.0627]
[1712566390151,74.27,71476.1785,2.5,-0.29391,9e-05,18.05578]
[1712566390741,74.27,71477.7885,2.5,-0.29377,9e-05,18.0522]
[1712566396452,74.27,71476.0778,2.5,-0.29393,9e-05,18.05644]
[1712566398035,74.27,71475.8426,2.5,-0.29396,9e-05,18.05703]
[1712566398764,74.27,71473.5322,2.5,-0.29416,9e-05,18.0623]
[1712566400119,74.28,71468.0212,2.5,-0.29465,9e-05,18.07478]
[1712566400186,74.28,71468.0212,2.5,-0.29465,9e-05,18.07478]
[1712566400799,74.28,71480.2562,2.5,-0.29357,9e-05,18.04721]
[1712566401266,74.28,71480.2562,2.5,-0.29357,9e-05,18.04721]
[1712566403191,74.28,71468.3743,2.5,-0.29463,9e-05,18.07421]
[1712566403442,74.28,71468.3743,2.5,-0.29463,9e-05,18.07421]
[1712566403449,74.28,71468.3743,2.5,-0.29463,9e-05,18.07421]
[1712566403517,74.28,71457.4827,2.5,-0.2956,9e-05,18.09878]
[1712566405775,74.28,71454.7587,2.5,-0.29584,9e-05,18.10503]
[1712566405781,74.28,71454.7587,2.5,-0.29584,9e-05,18.10503]
[1712566406302,74.28,71454.7587,2.5,-0.29584,9e-05,18.10503]
[1712566407294,74.28,71462.1977,2.5,-0.29519,9e-05,18.08841]
[1712566407393,74.28,71462.1977,2.5,-0.29519,9e-05,18.08841]
[1712566410399,74.29,71469.9812,2.5,-0.2945,9e-05,18.07107]
[1712566411169,74.29,71470.6658,2.5,-0.29444,9e-05,18.06957]
[1712566415490,74.29,71471.5196,2.5,-0.29435,9e-05,18.06381]
[1712566418595,74.29,71484.783,2.5,-0.29318,9e-05,18.03402]
[1712566419110,74.29,71485.7276,2.5,-0.2931,9e-05,18.03196]
[1712566420418,74.3,71485.4122,2.5,-0.29313,9e-05,18.03275]
[1712566420482,74.3,71485.4122,2.5,-0.29313,9e-05,18.03275]
[1712566420504,74.3,71485.4122,2.5,-0.29313,9e-05,18.03275]
[1712566421675,74.3,71486.9864,2.5,-0.293,9e-05,18.02934]
[1712566421758,74.3,71486.9864,2.5,-0.293,9e-05,18.02934]
[1712566422182,74.3,71486.9864,2.5,-0.293,9e-05,18.02934]
[1712566422881,74.3,71489.5965,2.5,-0.29277,9e-05,18.0235]
[1712566424985,74.3,71491.4566,2.5,-0.29261,9e-05,18.01944]
[1712566424989,74.3,71491.4566,2.5,-0.29261,9e-05,18.01944]
[1712566425007,74.3,71491.4566,2.5,-0.29261,9e-05,18.01944]
[1712566425092,74.3,71491.4566,2.5,-0.29261,9e-05,18.01944]
[1712566426498,74.3,71494.8914,2.5,-0.29231,9e-05,18.01169]
[1712566428269,74.3,71504.3701,2.5,-0.29147,9e-05,17.99005]
[1712566428296,74.3,71504.3701,2.5,-0.29147,9e-05,17.99005]
[1712566428316,74.3,71504.3701,2.5,-0.29147,9e-05,17.99005]
[1712566428337,74.3,71504.3701,2.5,-0.29147,9e-05,17.99005]
[1712566428418,74.3,71504.3701,2.5,-0.29147,9e-05,17.99005]
[1712566428559,74.3,71507.3046,2.5,-0.29121,9e-05,17.98334]
[1712566428761,74.3,71507.3046,2.5,-0.29121,9e-05,17.98334]
[1712566428877,74.3,71507.3046,2.5,-0.29121,9e-05,17.98334]
[1712566429303,74.3,71507.3046,2.5,-0.29121,9e-05,17.98334]
[1712566429497,74.3,71507.3046,2.5,-0.29121,9e-05,17.98334]
[1712566429967,74.3,71507.3046,2.5,-0.29121,9e-05,17.98334]
[1712566430080,74.3,71507.3046,2.5,-0.29121,9e-05,17.98334]
[1712566430692,74.3,71567.9476,2.5,-0.28591,9e-05,17.84324]
[1712566431036,74.3,71567.9476,2.5,-0.28591,9e-05,17.84324]
[1712566431305,74.3,71567.9476,2.5,-0.28591,9e-05,17.84324]
[1712566431369,74.3,71567.9476,2.5,-0.28591,9e-05,17.84324]
[1712566431699,74.31,71678.284,2.5,-0.27638,9e-05,17.58072]
[1712566431924,74.31,71678.284,2.5,-0.27638,9e-05,17.58072]
[1712566432328,74.31,71678.284,2.5,-0.27638,9e-05,17.58072]
[1712566433291,74.32,71683.0929,2.5,-0.27598,9e-05,17.56945]
[1712566433606,74.32,71683.0929,2.5,-0.27598,9e-05,17.56945]
[1712566433671,74.32,71683.0929,2.5,-0.27598,9e-05,17.56945]
[1712566433712,74.32,71659.8436,2.5,-0.27799,9e-05,17.62609]
[1712566433983,74.32,71659.8436,2.5,-0.27799,9e-05,17.62609]
[1712566434802,74.32,71648.1043,2.5,-0.27901,9e-05,17.65467]
[1712566435130,74.32,71648.1043,2.5,-0.27901,9e-05,17.65467]
[1712566435213,74.32,71648.1043,2.5,-0.27901,9e-05,17.65467]
[1712566435297,74.32,71648.1043,2.5,-0.27901,9e-05,17.65467]
[1712566435442,74.32,71648.1043,2.5,-0.27901,9e-05,17.65467]
[1712566435450,74.32,71648.1043,2.5,-0.27901,9e-05,17.65467]
[1712566435727,74.33,71683.0003,2.5,-0.27602,9e-05,17.57065]
[1712566436733,74.33,71699.8519,2.5,-0.27459,9e-05,17.52991]
[1712566436762,74.33,71699.8519,2.5,-0.27459,9e-05,17.52991]
[1712566436909,74.33,71699.8519,2.5,-0.27459,9e-05,17.52991]
[1712566436997,74.33,71699.8519,2.5,-0.27459,9e-05,17.52991]
[1712566437157,74.33,71699.8519,2.5,-0.27459,9e-05,17.52991]
[1712566437431,74.33,71699.8519,2.5,-0.27459,9e-05,17.52991]
[1712566437440,74.34,71741.5346,2.5,-0.27106,8e-05,17.42786]
[1712566437546,74.34,71741.5346,2.5,-0.27106,8e-05,17.42786]
[1712566439006,74.34,71742.3648,2.5,-0.271,8e-05,17.4261]
[1712566439551,74.34,71742.3648,2.5,-0.271,8e-05,17.4261]
[1712566439865,74.34,71726.9403,2.5,-0.27232,8e-05,17.46442]
[1712566439876,74.34,71726.9403,2.5,-0.27232,8e-05,17.46442]
[1712566441446,74.35,71729.5532,2.5,-0.2721,8e-05,17.45809]
[1712566444279,74.35,71713.6251,2.5,-0.27347,9e-05,17.49792]
[1712566444441,74.35,71713.6251,2.5,-0.27347,9e-05,17.49792]
[1712566444790,74.36,71733.9477,2.5,-0.27176,8e-05,17.44833]
[1712566444948,74.36,71733.9477,2.5,-0.27176,8e-05,17.44833]
[1712566445325,74.36,71733.9477,2.5,-0.27176,8e-05,17.44833]
[1712566445527,74.36,71733.9477,2.5,-0.27176,8e-05,17.44833]
[1712566445957,74.38,71749.2808,2.5,-0.27052,8e-05,17.41217]
[1712566446475,74.38,71749.2808,2.5,-0.27052,8e-05,17.41217]
[1712566446803,74.38,71779.6329,2.5,-0.26796,8e-05,17.3369]
[1712566447356,74.38,71779.6329,2.5,-0.26796,8e-05,17.3369]
[1712566447460,74.38,71779.6329,2.5,-0.26796,8e-05,17.3369]
[1712566448443,74.38,71779.6329,2.5,-0.26796,8e-05,17.3369]
[1712566448626,74.38,71779.6329,2.5,-0.26796,8e-05,17.3369]
[1712566449120,74.39,71784.5282,2.5,-0.26756,8e-05,17.32478]
[1712566449216,74.39,71784.5282,2.5,-0.26756,8e-05,17.32478]
[1712566449386,74.39,71784.5282,2.5,-0.26756,8e-05,17.32478]
[1712566449432,74.39,71784.5282,2.5,-0.26756,8e-05,17.32478]
[1712566449440,74.39,71825.754,2.5,-0.26411,8e-05,17.22124]
[1712566450018,74.39,71825.754,2.5,-0.26411,8e-05,17.22124]
[1712566450832,74.4,71861.7541,2.5,-0.26114,8e-05,17.13036]
[1712566451274,74.4,71861.7541,2.5,-0.26114,8e-05,17.13036]
[1712566451327,74.4,71861.7541,2.5,-0.26114,8e-05,17.13036]
[1712566452037,74.4,71876.5323,2.5,-0.25992,8e-05,17.09263]
[1712566452699,74.4,71876.5323,2.5,-0.25992,8e-05,17.09263]
[1712566453012,74.4,71876.5323,2.5,-0.25992,8e-05,17.09263]
[1712566453147,74.4,71876.5323,2.5,-0.25992,8e-05,17.09263]
[1712566453387,74.4,71876.5323,2.5,-0.25992,8e-05,17.09263]
[1712566453616,74.4,71876.5323,2.5,-0.25992,8e-05,17.09263]
[1712566454370,74.4,71892.4843,2.5,-0.25861,8e-05,17.05202]
[1712566454697,74.4,71892.4843,2.5,-0.25861,8e-05,17.05202]
[1712566454860,74.43,71911.724,2.5,-0.2571,8e-05,17.00465]
[1712566454925,74.43,71911.724,2.5,-0.2571,8e-05,17.00465]
[1712566455391,74.43,71911.724,2.5,-0.2571,8e-05,17.00465]
[1712566455478,74.43,71911.724,2.5,-0.2571,8e-05,17.00465]
[1712566455530,74.43,71911.724,2.5,-0.2571,8e-05,17.00465]
[1712566455866,74.46,71935.8483,2.5,-0.25519,8e-05,16.9444]
[1712566456579,74.46,71935.8483,2.5,-0.25519,8e-05,16.9444]
[1712566456818,74.46,71935.8483,2.5,-0.25519,8e-05,16.9444]
[1712566456874,74.46,72008.2333,2.5,-0.24931,8e-05,16.75419]
[1712566456990,74.46,72008.2333,2.5,-0.24931,8e-05,16.75419]
[1712566457342,74.46,72008.2333,2.5,-0.24931,8e-05,16.75419]
[1712566457379,74.46,72008.2333,2.5,-0.24931,8e-05,16.75419]
[1712566457693,74.46,72008.2333,2.5,-0.24931,8e-05,16.75419]
[1712566457880,74.46,72059.0516,2.5,-0.24523,8e-05,16.6188]
[1712566457898,74.46,72059.0516,2.5,-0.24523,8e-05,16.6188]
[1712566458070,74.46,72059.0516,2.5,-0.24523,8e-05,16.6188]
[1712566458102,74.46,72059.0516,2.5,-0.24523,8e-05,16.6188]
[1712566458418,74.46,72059.0516,2.5,-0.24523,8e-05,16.6188]
[1712566458440,74.52,71960.2607,2.5,-0.25336,8e-05,16.88621]
[1712566458469,74.52,71960.2607,2.5,-0.25336,8e-05,16.88621]
[1712566458844,74.52,71960.2607,2.5,-0.25336,8e-05,16.88621]
[1712566458847,74.52,71960.2607,2.5,-0.25336,8e-05,16.88621]
[1712566459220,74.52,71960.2607,2.5,-0.25336,8e-05,16.88621]
[1712566459236,74.52,71960.2607,2.5,-0.25336,8e-05,16.88621]
[1712566459732,74.52,71960.2607,2.5,-0.25336,8e-05,16.88621]
[1712566459798,74.52,71960.2607,2.5,-0.25336,8e-05,16.88621]
[1712566459816,74.52,71960.2607,2.5,-0.25336,8e-05,16.88621]
[1712566459894,74.52,71865.4838,2.5,-0.26114,8e-05,17.13131]
[1712566459948,74.52,71865.4838,2.5,-0.26114,8e-05,17.13131]
[1712566460388,74.52,71865.4838,2.5,-0.26114,8e-05,17.13131]
[1712566460581,74.52,71865.4838,2.5,-0.26114,8e-05,17.13131]
[1712566460781,74.52,71865.4838,2.5,-0.26114,8e-05,17.13131]
[1712566460901,74.53,71924.3211,2.5,-0.25631,8e-05,16.98054]
[1712566461037,74.53,71924.3211,2.5,-0.25631,8e-05,16.98054]
[1712566461256,74.53,71924.3211,2.5,-0.25631,8e-05,16.98054]
[1712566461342,74.53,71924.3211,2.5,-0.25631,8e-05,16.98054]
[1712566461440,74.53,71953.6975,2.5,-0.25392,8e-05,16.90424]
[1712566461626,74.53,71953.6975,2.5,-0.25392,8e-05,16.90424]
[1712566461826,74.53,71953.6975,2.5,-0.25392,8e-05,16.90424]
[1712566462333,74.53,71953.6975,2.5,-0.25392,8e-05,16.90424]
[1712566462703,74.53,71953.6975,2.5,-0.25392,8e-05,16.90424]
[1712566463838,74.53,71943.2333,2.5,-0.25478,8e-05,16.93203]
[1712566464017,74.54,71948.0031,2.5,-0.25441,8e-05,16.92011]
[1712566464477,74.59,71932.0883,2.5,-0.25584,8e-05,16.96609]
[1712566465798,74.59,71932.0883,2.5,-0.25584,8e-05,16.96609]
[1712566465805,74.59,71932.0883,2.5,-0.25584,8e-05,16.96609]
[1712566465877,74.59,71932.0883,2.5,-0.25584,8e-05,16.96609]
[1712566465939,74.59,71956.2919,2.5,-0.25388,8e-05,16.90348]
[1712566466061,74.59,71956.2919,2.5,-0.25388,8e-05,16.90348]
[1712566466263,74.59,71956.2919,2.5,-0.25388,8e-05,16.90348]
[1712566467294,74.65,71958.653,2.5,-0.25384,8e-05,16.90265]
[1712566467440,74.65,71977.1763,2.5,-0.25233,8e-05,16.85423]
[1712566467786,74.65,71977.1763,2.5,-0.25233,8e-05,16.85423]
[1712566468050,74.65,71977.1763,2.5,-0.25233,8e-05,16.85423]
[1712566468957,74.65,72021.4657,2.5,-0.24876,8e-05,16.73758]
[1712566469515,74.65,72021.4657,2.5,-0.24876,8e-05,16.73758]
[1712566470973,74.66,72055.4406,2.5,-0.24607,8e-05,16.64842]
[1712566471436,74.66,72055.4406,2.5,-0.24607,8e-05,16.64842]
[1712566473029,74.67,72055.1107,2.5,-0.24607,8e-05,16.6456]
[1712566473429,74.67,72055.1107,2.5,-0.24607,8e-05,16.6456]
[1712566473440,74.68,72072.336,2.5,-0.24471,8e-05,16.6001]
[1712566474101,74.68,72072.336,2.5,-0.24471,8e-05,16.6001]
[1712566474230,74.68,72072.336,2.5,-0.24471,8e-05,16.6001]
[1712566474699,74.68,72072.336,2.5,-0.24471,8e-05,16.6001]
[1712566476318,74.69,72090.5816,2.5,-0.24331,8e-05,16.5527]
[1712566476552,74.69,72090.5816,2.5,-0.24331,8e-05,16.5527]
[1712566478075,74.7,72088.6632,2.5,-0.24347,8e-05,16.55839]
[1712566478878,74.7,72088.6632,2.5,-0.24347,8e-05,16.55839]
[1712566479303,74.71,72081.674,2.5,-0.24406,8e-05,16.57822]
[1712566479366,74.71,72081.674,2.5,-0.24406,8e-05,16.57822]
[1712566479746,74.71,72081.674,2.5,-0.24406,8e-05,16.57822]
[1712566480039,74.71,72064.8703,2.5,-0.24541,8e-05,16.62365]
[1712566480276,74.71,72064.8703,2.5,-0.24541,8e-05,16.62365]
[1712566480341,74.71,72064.8703,2.5,-0.24541,8e-05,16.62365]
[1712566481045,74.75,72045.8748,2.5,-0.24703,8e-05,16.67821]
[1712566481565,74.75,72045.8748,2.5,-0.24703,8e-05,16.67821]
[1712566482418,74.76,72042.1237,2.5,-0.24734,8e-05,16.68855]
[1712566482499,74.76,72042.1237,2.5,-0.24734,8e-05,16.68855]
[1712566482571,74.76,72042.1237,2.5,-0.24734,8e-05,16.68855]
[1712566482779,74.76,72042.1237,2.5,-0.24734,8e-05,16.68855]
[1712566482896,74.76,72042.1237,2.5,-0.24734,8e-05,16.68855]
[1712566483083,74.76,72042.1237,2.5,-0.24734,8e-05,16.68855]
[1712566483097,74.76,72042.1237,2.5,-0.24734,8e-05,16.68855]
[1712566483508,74.76,72042.1237,2.5,-0.24734,8e-05,16.68855]
[1712566484044,74.76,72042.1237,2.5,-0.24734,8e-05,16.68855]
[1712566484065,74.87,72016.9447,2.5,-0.24965,8e-05,16.76557]
[1712566486079,74.87,72035.2142,2.5,-0.24821,8e-05,16.71806]
[1712566486653,74.87,72035.2142,2.5,-0.24821,8e-05,16.71806]
[1712566486876,74.87,72035.2142,2.5,-0.24821,8e-05,16.71806]
[1712566486878,74.87,72035.2142,2.5,-0.24821,8e-05,16.71806]
[1712566488989,74.88,72045.3464,2.5,-0.24742,8e-05,16.69197]
[1712566489065,74.88,72045.3464,2.5,-0.24742,8e-05,16.69197]
[1712566489346,74.89,72043.6997,2.5,-0.24756,8e-05,16.69669]
[1712566490820,74.94,72042.0429,2.5,-0.24784,8e-05,16.70657]
[1712566491116,74.99,72024.8331,2.5,-0.24936,8e-05,16.75679]
[1712566491403,74.99,72024.8331,2.5,-0.24936,8e-05,16.75679]
[1712566491418,74.99,72024.8331,2.5,-0.24936,8e-05,16.75679]
[1712566491935,74.99,72024.8331,2.5,-0.24936,8e-05,16.75679]
[1712566492124,75.0,72051.4343,2.5,-0.24723,8e-05,16.68678]
[1712566492592,75.0,72051.4343,2.5,-0.24723,8e-05,16.68678]
[1712566494379,75.0,72056.0118,2.5,-0.24689,8e-05,16.67524]
[1712566495144,75.03,72033.8613,2.5,-0.24874,8e-05,16.73678]
[1712566496151,75.06,72016.8906,2.5,-0.25017,8e-05,16.78381]
[1712566496170,75.06,72016.8906,2.5,-0.25017,8e-05,16.78381]
[1712566496326,75.06,72016.8906,2.5,-0.25017,8e-05,16.78381]
[1712566496447,75.06,72016.8906,2.5,-0.25017,8e-05,16.78381]
[1712566497428,75.08,72011.1584,2.5,-0.25069,8e-05,16.80104]
[1712566497949,75.08,72011.1584,2.5,-0.25069,8e-05,16.80104]
[1712566499171,75.1,72048.9056,2.5,-0.24772,8e-05,16.70359]
[1712566499719,75.1,72048.9056,2.5,-0.24772,8e-05,16.70359]
[1712566501465,75.11,72045.4381,2.5,-0.24801,8e-05,16.71338]
[1712566501490,75.11,72045.4381,2.5,-0.24801,8e-05,16.71338]
[1712566501637,75.11,72045.4381,2.5,-0.24801,8e-05,16.71338]
[1712566502423,75.11,72046.0266,2.5,-0.24797,8e-05,16.71214]
[1712566502730,75.11,72046.0266,2.5,-0.24797,8e-05,16.71214]
[1712566502789,75.11,72046.0266,2.5,-0.24797,8e-05,16.71214]
[1712566503440,75.12,72064.7802,2.5,-0.24649,8e-05,16.66297]
[1712566503930,75.12,72064.7802,2.5,-0.24649,8e-05,16.66297]
[1712566504287,75.12,72065.6437,2.5,-0.24643,8e-05,16.66106]
[1712566504814,75.12,72065.6437,2.5,-0.24643,8e-05,16.66106]
[1712566505159,75.12,72065.6437,2.5,-0.24643,8e-05,16.66106]
[1712566506221,75.13,72087.5788,2.5,-0.24472,8e-05,16.60367]
[1712566506772,75.13,72087.5788,2.5,-0.24472,8e-05,16.60367]
[1712566507136,75.13,72087.5788,2.5,-0.24472,8e-05,16.60367]
[1712566507850,75.13,72101.0214,2.5,-0.24367,8e-05,16.56834]
[1712566507889,75.13,72101.0214,2.5,-0.24367,8e-05,16.56834]
[1712566507907,75.13,72101.0214,2.5,-0.24367,8e-05,16.56834]
[1712566508349,75.14,72107.8491,2.5,-0.24314,8e-05,16.55063]
[1712566508494,75.14,72107.8491,2.5,-0.24314,8e-05,16.55063]
[1712566508571,75.14,72107.8491,2.5,-0.24314,8e-05,16.55063]
[1712566508931,75.14,72107.8491,2.5,-0.24314,8e-05,16.55063]
[1712566508963,75.14,72107.8491,2.5,-0.24314,8e-05,16.55063]
[1712566509242,75.14,72136.1147,2.5,-0.24093,8e-05,16.47532]
[1712566509307,75.14,72136.1147,2.5,-0.24093,8e-05,16.47532]
[1712566510164,75.14,72136.1147,2.5,-0.24093,8e-05,16.47532]
[1712566510231,75.14,72136.1147,2.5,-0.24093,8e-05,16.47532]
[1712566510248,75.15,72119.5215,2.5,-0.24225,8e-05,16.52039]
[1712566510398,75.15,72119.5215,2.5,-0.24225,8e-05,16.52039]
[1712566510535,75.15,72119.5215,2.5,-0.24225,8e-05,16.52039]
[1712566512307,75.21,72133.0464,2.5,-0.24136,8e-05,16.49051]
[1712566512399,75.21,72133.0464,2.5,-0.24136,8e-05,16.49051]
[1712566513064,75.21,72133.0464,2.5,-0.24136,8e-05,16.49051]
[1712566513106,75.21,72133.0464,2.5,-0.24136,8e-05,16.49051]
[1712566513387,75.21,72133.0464,2.5,-0.24136,8e-05,16.49051]
[1712566513926,75.21,72133.0464,2.5,-0.24136,8e-05,16.49051]
[1712566514082,75.21,72133.0464,2.5,-0.24136,8e-05,16.49051]
[1712566514094,75.21,72133.0464,2.5,-0.24136,8e-05,16.49051]
[1712566514276,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566514568,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566514630,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566514944,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566515129,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566515293,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566515370,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566515617,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566515691,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566515753,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566515906,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566516010,75.22,72154.1694,2.5,-0.23972,8e-05,16.4343]
[1712566516715,75.22,72170.4957,2.5,-0.23846,8e-05,16.39081]
[1712566517480,75.23,72158.4619,2.5,-0.23941,8e-05,16.42351]
[1712566518596,75.23,72174.197,2.5,-0.23819,8e-05,16.38131]
[1712566519315,75.25,72193.763,2.5,-0.23673,8e-05,16.33067]
[1712566519814,75.25,72193.763,2.5,-0.23673,8e-05,16.33067]
[1712566521336,75.31,72236.6184,2.5,-0.23359,8e-05,16.22026]
[1712566521575,75.31,72236.6184,2.5,-0.23359,8e-05,16.22026]
[1712566521729,75.31,72236.6184,2.5,-0.23359,8e-05,16.22026]
[1712566521815,75.31,72236.6184,2.5,-0.23359,8e-05,16.22026]
[1712566522106,75.31,72236.6184,2.5,-0.23359,8e-05,16.22026]
[1712566522227,75.31,72236.6184,2.5,-0.23359,8e-05,16.22026]
[1712566522501,75.33,72250.4744,2.5,-0.23259,8e-05,16.18456]
[1712566522533,75.33,72250.4744,2.5,-0.23259,8e-05,16.18456]
[1712566522619,75.33,72250.4744,2.5,-0.23259,8e-05,16.18456]
[1712566522665,75.33,72250.4744,2.5,-0.23259,8e-05,16.18456]
[1712566522825,75.33,72250.4744,2.5,-0.23259,8e-05,16.18456]
[1712566522911,75.33,72250.4744,2.5,-0.23259,8e-05,16.18456]
[1712566522986,75.33,72250.4744,2.5,-0.23259,8e-05,16.18456]
[1712566523351,75.34,72224.6194,2.5,-0.23458,8e-05,16.25536]
[1712566524359,75.34,72251.6044,2.5,-0.23251,8e-05,16.18205]
[1712566524782,75.34,72251.6044,2.5,-0.23251,8e-05,16.18205]
[1712566525368,75.34,72229.1274,2.5,-0.23425,8e-05,16.24381]
[1712566525523,75.34,72229.1274,2.5,-0.23425,8e-05,16.24381]
[1712566526474,75.37,72227.2542,2.5,-0.23448,8e-05,16.25212]
[1712566527281,75.37,72227.2542,2.5,-0.23448,8e-05,16.25212]
[1712566527380,75.41,72248.0373,2.5,-0.23298,8e-05,16.19923]
[1712566528089,75.41,72248.0373,2.5,-0.23298,8e-05,16.19923]
[1712566528239,75.41,72248.0373,2.5,-0.23298,8e-05,16.19923]
[1712566528250,75.41,72248.0373,2.5,-0.23298,8e-05,16.19923]
[1712566528306,75.41,72248.0373,2.5,-0.23298,8e-05,16.19923]
[1712566528389,75.41,72230.5391,2.5,-0.23433,8e-05,16.24739]
[1712566528723,75.41,72230.5391,2.5,-0.23433,8e-05,16.24739]
[1712566528753,75.41,72230.5391,2.5,-0.23433,8e-05,16.24739]
[1712566529356,75.41,72230.5391,2.5,-0.23433,8e-05,16.24739]
[1712566529360,75.41,72230.5391,2.5,-0.23433,8e-05,16.24739]
[1712566529394,75.42,72198.5926,2.5,-0.2368,8e-05,16.33443]
[1712566529428,75.42,72198.5926,2.5,-0.2368,8e-05,16.33443]
[1712566529524,75.42,72198.5926,2.5,-0.2368,8e-05,16.33443]
[1712566529913,75.42,72198.5926,2.5,-0.2368,8e-05,16.33443]
[1712566530126,75.42,72198.5926,2.5,-0.2368,8e-05,16.33443]
[1712566530378,75.42,72198.5926,2.5,-0.2368,8e-05,16.33443]
[1712566530403,75.42,72220.0134,2.5,-0.23516,8e-05,16.27673]
[1712566531251,75.42,72220.0134,2.5,-0.23516,8e-05,16.27673]
[1712566531366,75.42,72220.0134,2.5,-0.23516,8e-05,16.27673]
[1712566531852,75.42,72231.9258,2.5,-0.23422,8e-05,16.24037]
[1712566532255,75.42,72231.9258,2.5,-0.23422,8e-05,16.24037]
[1712566532387,75.42,72231.9258,2.5,-0.23422,8e-05,16.24037]
[1712566532672,75.43,72235.1887,2.5,-0.23398,8e-05,16.23192]
[1712566533195,75.43,72235.1887,2.5,-0.23398,8e-05,16.23192]
[1712566533204,75.43,72235.1887,2.5,-0.23398,8e-05,16.23192]
[1712566533266,75.43,72235.1887,2.5,-0.23398,8e-05,16.23192]
[1712566533423,75.48,72206.8327,2.5,-0.23631,8e-05,16.31463]
[1712566533667,75.48,72206.8327,2.5,-0.23631,8e-05,16.31463]
[1712566533997,75.48,72206.8327,2.5,-0.23631,8e-05,16.31463]
[1712566534121,75.48,72206.8327,2.5,-0.23631,8e-05,16.31463]
[1712566534201,75.48,72206.8327,2.5,-0.23631,8e-05,16.31463]
[1712566535114,75.48,72206.8327,2.5,-0.23631,8e-05,16.31463]
[1712566535377,75.48,72206.8327,2.5,-0.23631,8e-05,16.31463]
[1712566535438,75.49,72167.0304,2.5,-0.23941,8e-05,16.42267]
[1712566535809,75.49,72167.0304,2.5,-0.23941,8e-05,16.42267]
[1712566535872,75.49,72167.0304,2.5,-0.23941,8e-05,16.42267]
[1712566536441,75.49,72135.5846,2.5,-0.24187,8e-05,16.50726]
[1712566536547,75.49,72135.5846,2.5,-0.24187,8e-05,16.50726]
[1712566536614,75.49,72135.5846,2.5,-0.24187,8e-05,16.50726]
[1712566537169,75.49,72135.5846,2.5,-0.24187,8e-05,16.50726]
[1712566537456,75.5,72170.844,2.5,-0.23913,8e-05,16.41309]
[1712566537480,75.5,72170.844,2.5,-0.23913,8e-05,16.41309]
[1712566537732,75.5,72170.844,2.5,-0.23913,8e-05,16.41309]
[1712566537737,75.5,72170.844,2.5,-0.23913,8e-05,16.41309]
[1712566538040,75.5,72170.844,2.5,-0.23913,8e-05,16.41309]
[1712566538998,75.5,72170.844,2.5,-0.23913,8e-05,16.41309]
[1712566539268,75.5,72170.844,2.5,-0.23913,8e-05,16.41309]
[1712566539440,75.5,72112.5147,2.5,-0.24371,8e-05,16.56959]
[1712566539505,75.5,72112.5147,2.5,-0.24371,8e-05,16.56959]
[1712566539940,75.5,72112.5147,2.5,-0.24371,8e-05,16.56959]
[1712566540202,75.5,72112.5147,2.5,-0.24371,8e-05,16.56959]
[1712566540212,75.5,72112.5147,2.5,-0.24371,8e-05,16.56959]
[1712566540302,75.5,72112.5147,2.5,-0.24371,8e-05,16.56959]
[1712566540874,75.51,72097.0235,2.5,-0.24494,8e-05,16.61103]
[1712566540989,75.51,72097.0235,2.5,-0.24494,8e-05,16.61103]
[1712566541082,75.51,72097.0235,2.5,-0.24494,8e-05,16.61103]
[1712566541344,75.51,72097.0235,2.5,-0.24494,8e-05,16.61103]
[1712566541482,75.51,72144.1611,2.5,-0.24125,8e-05,16.48594]
[1712566542440,75.51,72214.1906,2.5,-0.23582,8e-05,16.29788]
[1712566542517,75.51,72214.1906,2.5,-0.23582,8e-05,16.29788]
[1712566542546,75.51,72214.1906,2.5,-0.23582,8e-05,16.29788]
[1712566542650,75.51,72214.1906,2.5,-0.23582,8e-05,16.29788]
[1712566543495,75.52,72177.2254,2.5,-0.23869,8e-05,16.39792]
[1712566544889,75.52,72181.9659,2.5,-0.23833,8e-05,16.38545]
[1712566545807,75.52,72196.7573,2.5,-0.23719,8e-05,16.34591]
[1712566546254,75.52,72196.7573,2.5,-0.23719,8e-05,16.34591]
[1712566546393,75.52,72196.7573,2.5,-0.23719,8e-05,16.34591]
[1712566546518,75.53,72218.3002,2.5,-0.23554,8e-05,16.28799]
[1712566547525,75.53,72186.0771,2.5,-0.23804,8e-05,16.37536]
[1712566548787,75.53,72182.2585,2.5,-0.23834,8e-05,16.38591]
[1712566550009,75.58,72184.3491,2.5,-0.2383,8e-05,16.38495]
[1712566550311,75.58,72184.3491,2.5,-0.2383,8e-05,16.38495]
[1712566550326,75.58,72184.3491,2.5,-0.2383,8e-05,16.38495]
[1712566550544,75.58,72161.611,2.5,-0.24008,8e-05,16.44635]
[1712566550552,75.58,72161.611,2.5,-0.24008,8e-05,16.44635]
[1712566551242,75.58,72161.611,2.5,-0.24008,8e-05,16.44635]
[1712566552430,75.58,72169.6605,2.5,-0.23946,8e-05,16.42501]
[1712566552557,75.59,72186.5606,2.5,-0.23815,8e-05,16.3799]
[1712566552731,75.59,72186.5606,2.5,-0.23815,8e-05,16.3799]
[1712566553304,75.59,72186.5606,2.5,-0.23815,8e-05,16.3799]
[1712566554440,75.59,72162.5799,2.5,-0.24003,8e-05,16.44488]
[1712566554549,75.59,72162.5799,2.5,-0.24003,8e-05,16.44488]
[1712566555906,75.59,72166.7981,2.5,-0.23971,8e-05,16.4338]
[1712566556482,75.59,72166.7981,2.5,-0.23971,8e-05,16.4338]
[1712566556850,75.6,72172.1068,2.5,-0.2393,8e-05,16.41981]
[1712566556887,75.6,72172.1068,2.5,-0.2393,8e-05,16.41981]
[1712566557535,75.6,72156.1461,2.5,-0.24055,8e-05,16.4629]
[1712566558524,75.6,72156.1461,2.5,-0.24055,8e-05,16.4629]
[1712566558788,75.6,72142.2447,2.5,-0.24165,8e-05,16.50032]
[1712566558845,75.6,72142.2447,2.5,-0.24165,8e-05,16.50032]
[1712566558927,75.6,72142.2447,2.5,-0.24165,8e-05,16.50032]
[1712566559465,75.6,72142.2447,2.5,-0.24165,8e-05,16.50032]
[1712566559479,75.6,72142.2447,2.5,-0.24165,8e-05,16.50032]
[1712566560221,75.61,72151.0177,2.5,-0.24097,8e-05,16.47727]
[1712566560537,75.61,72146.6758,2.5,-0.24132,8e-05,16.48918]
[1712566560890,75.61,72146.6758,2.5,-0.24132,8e-05,16.48918]
[1712566561499,75.61,72146.6758,2.5,-0.24132,8e-05,16.48918]
[1712566561622,75.61,72123.4606,2.5,-0.24314,8e-05,16.55119]
[1712566562679,75.62,72131.3876,2.5,-0.24253,8e-05,16.53042]
[1712566562687,75.62,72131.3876,2.5,-0.24253,8e-05,16.53042]
[1712566562929,75.62,72131.3876,2.5,-0.24253,8e-05,16.53042]
[1712566563564,75.62,72144.8944,2.5,-0.24148,8e-05,16.4948]
[1712566563570,75.62,72144.8944,2.5,-0.24148,8e-05,16.4948]
[1712566564636,75.62,72144.8944,2.5,-0.24148,8e-05,16.4948]
[1712566564896,75.62,72134.3578,2.5,-0.24231,8e-05,16.52314]
[1712566564926,75.62,72134.3578,2.5,-0.24231,8e-05,16.52314]
[1712566568670,75.64,72103.0792,2.5,-0.24481,8e-05,16.60771]
[1712566571150,75.65,72100.0557,2.5,-0.24507,8e-05,16.61647]
[1712566571838,75.65,72100.7179,2.5,-0.24503,8e-05,16.61511]
[1712566573048,75.66,72088.7343,2.5,-0.24598,8e-05,16.64702]
[1712566574350,75.66,72084.4602,2.5,-0.24633,8e-05,16.65859]
[1712566574719,75.66,72116.6707,2.5,-0.2438,8e-05,16.57398]
[1712566575442,75.66,72113.0514,2.5,-0.24409,8e-05,16.58376]
[1712566575782,75.66,72113.0514,2.5,-0.24409,8e-05,16.58376]
[1712566577827,75.67,72097.5929,2.5,-0.24533,8e-05,16.62532]
[1712566577829,75.67,72097.5929,2.5,-0.24533,8e-05,16.62532]
[1712566578926,75.68,72094.4744,2.5,-0.24558,8e-05,16.63389]
[1712566584053,75.69,72080.3235,2.5,-0.24674,8e-05,16.67276]
[1712566585540,75.7,72069.7326,2.5,-0.24759,8e-05,16.70079]
[1712566586601,75.7,72064.7521,2.5,-0.24799,8e-05,16.71407]
[1712566588034,75.7,72075.7901,2.5,-0.24713,8e-05,16.68572]
[1712566588058,75.7,72075.7901,2.5,-0.24713,8e-05,16.68572]
[1712566588739,75.7,72075.7901,2.5,-0.24713,8e-05,16.68572]
[1712566589194,75.71,72091.0204,2.5,-0.24594,8e-05,16.64609]
[1712566589578,75.71,72091.0204,2.5,-0.24594,8e-05,16.64609]
[1712566589819,75.71,72112.9466,2.5,-0.24422,8e-05,16.58851]
[1712566590290,75.71,72112.9466,2.5,-0.24422,8e-05,16.58851]
[1712566590363,75.71,72112.9466,2.5,-0.24422,8e-05,16.58851]
[1712566590979,75.71,72106.4719,2.5,-0.24473,8e-05,16.60579]
[1712566591527,75.71,72106.4719,2.5,-0.24473,8e-05,16.60579]
[1712566592941,75.72,72096.5174,2.5,-0.2455,8e-05,16.6285]
[1712566593020,75.72,72096.5174,2.5,-0.2455,8e-05,16.6285]
[1712566593224,75.72,72096.5174,2.5,-0.2455,8e-05,16.6285]
[1712566593663,75.72,72088.9901,2.5,-0.2461,8e-05,16.64863]
[1712566593911,75.72,72088.9901,2.5,-0.2461,8e-05,16.64863]
[1712566594858,75.73,72068.2144,2.5,-0.24775,8e-05,16.70335]
[1712566596833,75.73,72077.8817,2.5,-0.247,8e-05,16.67861]
[1712566597220,75.73,72077.8817,2.5,-0.247,8e-05,16.67861]
[1712566597221,75.73,72077.8817,2.5,-0.247,8e-05,16.67861]
[1712566597457,75.73,72077.8817,2.5,-0.247,8e-05,16.67861]
[1712566597549,75.73,72077.8817,2.5,-0.247,8e-05,16.67861]
[1712566598831,75.73,72071.2853,2.5,-0.24753,8e-05,16.69615]
[1712566599247,75.74,72070.1076,2.5,-0.24763,8e-05,16.69951]
[1712566600018,75.74,72071.2471,2.5,-0.24755,8e-05,16.6968]
[1712566601484,75.74,72064.8314,2.5,-0.24806,8e-05,16.71383]
[1712566601603,75.74,72064.8314,2.5,-0.24806,8e-05,16.71383]
[1712566602036,75.75,72057.2896,2.5,-0.24867,8e-05,16.73384]
[1712566602399,75.75,72057.2896,2.5,-0.24867,8e-05,16.73384]
[1712566602440,75.75,72039.3247,2.5,-0.2501,8e-05,16.78084]
[1712566603076,75.75,72039.3247,2.5,-0.2501,8e-05,16.78084]
[1712566603158,75.75,72039.3247,2.5,-0.2501,8e-05,16.78084]
[1712566605441,75.76,71987.9638,2.5,-0.25422,8e-05,16.91391]
[1712566605639,75.76,71987.9638,2.5,-0.25422,8e-05,16.91391]
[1712566606217,75.76,71987.9638,2.5,-0.25422,8e-05,16.91391]
[1712566606339,75.76,71987.9638,2.5,-0.25422,8e-05,16.91391]
[1712566606374,75.76,71987.9638,2.5,-0.25422,8e-05,16.91391]
[1712566606382,75.76,71987.9638,2.5,-0.25422,8e-05,16.91391]
[1712566606746,75.76,71987.9638,2.5,-0.25422,8e-05,16.91391]
[1712566606938,75.76,72005.0247,2.5,-0.25286,8e-05,16.87016]
[1712566607085,75.76,72005.0247,2.5,-0.25286,8e-05,16.87016]
[1712566607946,75.76,72032.6021,2.5,-0.25066,8e-05,16.79909]
[1712566608560,75.76,72047.6762,2.5,-0.24947,8e-05,16.76025]
[1712566608904,75.76,72047.6762,2.5,-0.24947,8e-05,16.76025]
[1712566609264,75.76,72047.6762,2.5,-0.24947,8e-05,16.76025]
[1712566609959,75.76,72027.4237,2.5,-0.25109,8e-05,16.81301]
[1712566610966,75.77,72010.2552,2.5,-0.25246,8e-05,16.85755]
[1712566612874,75.77,71995.4857,2.5,-0.25365,8e-05,16.89568]
[1712566613195,75.77,71992.3901,2.5,-0.2539,8e-05,16.90376]
[1712566613238,75.77,71992.3901,2.5,-0.2539,8e-05,16.90376]
[1712566613245,75.77,71992.3901,2.5,-0.2539,8e-05,16.90376]
[1712566613317,75.77,71992.3901,2.5,-0.2539,8e-05,16.90376]
[1712566613338,75.77,71992.3901,2.5,-0.2539,8e-05,16.90376]
[1712566613986,75.77,72008.5722,2.5,-0.25261,8e-05,16.86236]
[1712566614235,75.77,72008.5722,2.5,-0.25261,8e-05,16.86236]
[1712566615850,75.77,72008.4617,2.5,-0.25262,8e-05,16.86284]
[1712566616846,75.78,71993.3175,2.5,-0.25384,8e-05,16.902]
[1712566618312,75.78,71986.6771,2.5,-0.25439,8e-05,16.91945]
[1712566618332,75.78,71986.6771,2.5,-0.25439,8e-05,16.91945]
[1712566619879,75.78,71979.4424,2.5,-0.25497,8e-05,16.93815]
[1712566619888,75.78,71979.4424,2.5,-0.25497,8e-05,16.93815]
[1712566620202,75.78,71981.6051,2.5,-0.2548,8e-05,16.93271]
[1712566620600,75.79,71995.9854,2.5,-0.25365,8e-05,16.89597]
[1712566621463,75.79,71995.9854,2.5,-0.25365,8e-05,16.89597]
[1712566622045,75.79,72020.2149,2.5,-0.25172,8e-05,16.83379]
[1712566622667,75.79,72020.2149,2.5,-0.25172,8e-05,16.83379]
[1712566622926,75.79,72020.2149,2.5,-0.25172,8e-05,16.83379]
[1712566623052,75.79,72029.4657,2.5,-0.25099,8e-05,16.8101]
[1712566623328,75.79,72029.4657,2.5,-0.25099,8e-05,16.8101]
[1712566623358,75.79,72029.4657,2.5,-0.25099,8e-05,16.8101]
[1712566623482,75.79,72033.8602,2.5,-0.25065,8e-05,16.79887]
[1712566623551,75.79,72033.8602,2.5,-0.25065,8e-05,16.79887]
[1712566624008,75.79,72033.8602,2.5,-0.25065,8e-05,16.79887]
[1712566625070,75.79,72051.6803,2.5,-0.24924,8e-05,16.75283]
[1712566625644,75.79,72051.6803,2.5,-0.24924,8e-05,16.75283]
[1712566625688,75.79,72051.6803,2.5,-0.24924,8e-05,16.75283]
[1712566626075,75.8,72072.3437,2.5,-0.24761,8e-05,16.69922]
[1712566627632,75.8,72064.7176,2.5,-0.24822,8e-05,16.71938]
[1712566627930,75.8,72064.7176,2.5,-0.24822,8e-05,16.71938]
[1712566628711,75.8,72051.0261,2.5,-0.24931,8e-05,16.75523]
[1712566629277,75.8,72045.1129,2.5,-0.24978,8e-05,16.77078]
[1712566629313,75.8,72045.1129,2.5,-0.24978,8e-05,16.77078]
[1712566629499,75.81,72053.5338,2.5,-0.24912,8e-05,16.7491]
[1712566629716,75.81,72053.5338,2.5,-0.24912,8e-05,16.7491]
[1712566631114,75.81,72058.5995,2.5,-0.24873,8e-05,16.73614]
[1712566631188,75.81,72058.5995,2.5,-0.24873,8e-05,16.73614]
[1712566631250,75.81,72058.5995,2.5,-0.24873,8e-05,16.73614]
[1712566631335,75.81,72058.5995,2.5,-0.24873,8e-05,16.73614]
[1712566631874,75.81,72058.5995,2.5,-0.24873,8e-05,16.73614]
[1712566632214,75.81,72066.5808,2.5,-0.2481,8e-05,16.71558]
[1712566632525,75.81,72058.8173,2.5,-0.24872,8e-05,16.73614]
[1712566633160,75.81,72058.8173,2.5,-0.24872,8e-05,16.73614]
[1712566633539,75.81,72058.8173,2.5,-0.24872,8e-05,16.73614]
[1712566633825,75.81,72058.8173,2.5,-0.24872,8e-05,16.73614]
[1712566633923,75.81,72058.8173,2.5,-0.24872,8e-05,16.73614]
[1712566634599,75.82,72045.9499,2.5,-0.24975,8e-05,16.76994]
[1712566634709,75.82,72045.9499,2.5,-0.24975,8e-05,16.76994]
[1712566635801,75.82,72054.735,2.5,-0.24906,8e-05,16.74732]
[1712566637578,75.82,72056.0672,2.5,-0.24897,8e-05,16.74426]
[1712566637614,75.82,72056.0672,2.5,-0.24897,8e-05,16.74426]
[1712566637878,75.82,72056.0672,2.5,-0.24897,8e-05,16.74426]
[1712566637903,75.82,72056.0672,2.5,-0.24897,8e-05,16.74426]
[1712566639309,75.83,72063.0726,2.5,-0.24842,8e-05,16.72608]
[1712566639333,75.83,72063.0726,2.5,-0.24842,8e-05,16.72608]
[1712566639516,75.83,72063.0726,2.5,-0.24842,8e-05,16.72608]
[1712566639612,75.83,72063.0726,2.5,-0.24842,8e-05,16.72608]
[1712566639626,75.83,72063.0726,2.5,-0.24842,8e-05,16.72608]
[1712566639669,75.83,72063.0726,2.5,-0.24842,8e-05,16.72608]
[1712566639866,75.83,72063.0726,2.5,-0.24842,8e-05,16.72608]
[1712566640192,75.83,72074.8581,2.5,-0.24749,8e-05,16.69543]
[1712566640974,75.83,72074.8581,2.5,-0.24749,8e-05,16.69543]
[1712566641029,75.83,72074.8581,2.5,-0.24749,8e-05,16.69543]
[1712566641440,75.83,72111.7489,2.5,-0.24459,8e-05,16.59886]
[1712566642096,75.83,72111.7489,2.5,-0.24459,8e-05,16.59886]
[1712566642199,75.83,72111.7489,2.5,-0.24459,8e-05,16.59886]
[1712566642258,75.83,72111.7489,2.5,-0.24459,8e-05,16.59886]
[1712566642289,75.83,72111.7489,2.5,-0.24459,8e-05,16.59886]
[1712566642296,75.83,72111.7489,2.5,-0.24459,8e-05,16.59886]
[1712566642349,75.83,72111.7489,2.5,-0.24459,8e-05,16.59886]
[1712566642447,75.83,72111.7489,2.5,-0.24459,8e-05,16.59886]
[1712566642485,75.83,72111.7489,2.5,-0.24459,8e-05,16.59886]
[1712566643107,75.83,72111.7489,2.5,-0.24459,8e-05,16.59886]
[1712566644074,75.83,72125.2695,2.5,-0.24354,8e-05,16.56323]
[1712566644760,75.83,72136.5218,2.5,-0.24267,8e-05,16.53397]
[1712566645068,75.83,72136.5218,2.5,-0.24267,8e-05,16.53397]
[1712566645807,75.84,72150.5786,2.5,-0.24158,8e-05,16.49698]
[1712566645886,75.84,72150.5786,2.5,-0.24158,8e-05,16.49698]
[1712566650455,75.85,72154.0702,2.5,-0.24134,8e-05,16.48865]
[1712566651099,75.85,72154.0702,2.5,-0.24134,8e-05,16.48865]
[1712566652109,75.85,72151.657,2.5,-0.2415,8e-05,16.49111]
[1712566652331,75.85,72151.657,2.5,-0.2415,8e-05,16.49111]
[1712566652365,75.85,72151.657,2.5,-0.2415,8e-05,16.49111]
[1712566652730,75.85,72151.657,2.5,-0.2415,8e-05,16.49111]
[1712566653075,75.85,72151.657,2.5,-0.2415,8e-05,16.49111]
[1712566654592,75.86,72137.7822,2.5,-0.24259,8e-05,16.52842]
[1712566655355,75.86,72145.1174,2.5,-0.24203,8e-05,16.50952]
[1712566655415,75.86,72145.1174,2.5,-0.24203,8e-05,16.50952]
[1712566655428,75.86,72145.1174,2.5,-0.24203,8e-05,16.50952]
[1712566655534,75.86,72145.1174,2.5,-0.24203,8e-05,16.50952]
[1712566655936,75.86,72145.1174,2.5,-0.24203,8e-05,16.50952]
[1712566656114,75.86,72145.1174,2.5,-0.24203,8e-05,16.50952]
[1712566658873,75.87,72149.4568,2.5,-0.24171,8e-05,16.4986]
[1712566658897,75.87,72149.4568,2.5,-0.24171,8e-05,16.4986]
[1712566659593,75.87,72152.0732,2.5,-0.24151,8e-05,16.49176]
[1712566659887,75.87,72152.0732,2.5,-0.24151,8e-05,16.49176]
[1712566660794,75.87,72152.0732,2.5,-0.24151,8e-05,16.49176]
[1712566661324,75.87,72175.5108,2.5,-0.2397,8e-05,16.42954]
[1712566661473,75.87,72175.5108,2.5,-0.2397,8e-05,16.42954]
[1712566662335,75.87,72199.235,2.5,-0.23787,8e-05,16.36645]
[1712566662843,75.87,72199.235,2.5,-0.23787,8e-05,16.36645]
[1712566663510,75.88,72213.4867,2.5,-0.23679,8e-05,16.32849]
[1712566665229,75.88,72201.57,2.5,-0.23771,8e-05,16.3607]
[1712566665562,75.88,72201.57,2.5,-0.23771,8e-05,16.3607]
[1712566667934,75.88,72182.7587,2.5,-0.23918,8e-05,16.41174]
[1712566667936,75.88,72182.7587,2.5,-0.23918,8e-05,16.41174]
[1712566671454,75.89,72167.3292,2.5,-0.24039,8e-05,16.4536]
[1712566672222,75.89,72167.3292,2.5,-0.24039,8e-05,16.4536]
[1712566673917,75.89,72165.9541,2.5,-0.24051,8e-05,16.45754]
[1712566674167,75.89,72165.9541,2.5,-0.24051,8e-05,16.45754]
[1712566674594,75.9,72163.4676,2.5,-0.24071,8e-05,16.46448]
[1712566674693,75.9,72163.4676,2.5,-0.24071,8e-05,16.46448]
[1712566675423,75.9,72139.0444,2.5,-0.24261,8e-05,16.52933]
[1712566675878,75.9,72139.0444,2.5,-0.24261,8e-05,16.52933]
[1712566676429,75.9,72175.7488,2.5,-0.23976,8e-05,16.43199]
[1712566681463,75.91,72189.6381,2.5,-0.23872,8e-05,16.39593]
[1712566684296,75.92,72202.0656,2.5,-0.23777,8e-05,16.36317]
[1712566685531,75.92,72197.4659,2.5,-0.23814,8e-05,16.37593]
[1712566685762,75.92,72197.4659,2.5,-0.23814,8e-05,16.37593]
[1712566685879,75.92,72197.4659,2.5,-0.23814,8e-05,16.37593]
[1712566687234,75.92,72204.9506,2.5,-0.23757,8e-05,16.35609]
[1712566687290,75.92,72204.9506,2.5,-0.23757,8e-05,16.35609]
[1712566687409,75.92,72204.9506,2.5,-0.23757,8e-05,16.35609]
[1712566688276,75.92,72213.5059,2.5,-0.23691,8e-05,16.33337]
[1712566688297,75.92,72213.5059,2.5,-0.23691,8e-05,16.33337]
[1712566688698,75.93,72217.6015,2.5,-0.23661,8e-05,16.32262]
[1712566688712,75.93,72217.6015,2.5,-0.23661,8e-05,16.32262]
[1712566688778,75.93,72217.6015,2.5,-0.23661,8e-05,16.32262]
[1712566689085,75.93,72217.6015,2.5,-0.23661,8e-05,16.32262]
[1712566689213,75.93,72217.6015,2.5,-0.23661,8e-05,16.32262]
[1712566689309,75.93,72217.6015,2.5,-0.23661,8e-05,16.32262]
[1712566690254,75.93,72230.7848,2.5,-0.2356,8e-05,16.28743]
[1712566691013,75.93,72230.7848,2.5,-0.2356,8e-05,16.28743]
[1712566691123,75.93,72230.7848,2.5,-0.2356,8e-05,16.28743]
[1712566691334,75.93,72230.7848,2.5,-0.2356,8e-05,16.28743]
[1712566691462,75.93,72230.7848,2.5,-0.2356,8e-05,16.28743]
[1712566691952,75.93,72214.7649,2.5,-0.23684,8e-05,16.33077]
[1712566692017,75.93,72214.7649,2.5,-0.23684,8e-05,16.33077]
[1712566692070,75.93,72214.7649,2.5,-0.23684,8e-05,16.33077]
[1712566692413,75.93,72214.7649,2.5,-0.23684,8e-05,16.33077]
[1712566692442,75.93,72187.5935,2.5,-0.23894,8e-05,16.40379]
[1712566692740,75.93,72187.5935,2.5,-0.23894,8e-05,16.40379]
[1712566693283,75.93,72187.5935,2.5,-0.23894,8e-05,16.40379]
[1712566693308,75.93,72187.5935,2.5,-0.23894,8e-05,16.40379]
[1712566693326,75.93,72187.5935,2.5,-0.23894,8e-05,16.40379]
[1712566693556,75.94,72107.4674,2.5,-0.24518,8e-05,16.61643]
[1712566693634,75.94,72107.4674,2.5,-0.24518,8e-05,16.61643]
[1712566693892,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566694035,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566694178,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566694192,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566694378,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566694448,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566694547,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566694637,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566694781,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566694788,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566695064,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566695208,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566695220,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566695410,75.94,72107.4674,2.6,-0.24518,8e-05,16.61643]
[1712566695475,75.94,72106.373,2.6,-0.24528,8e-05,16.61977]
[1712566696771,75.95,72105.2199,2.6,-0.24538,8e-05,16.6231]
[1712566697411,75.95,72105.2199,2.6,-0.24538,8e-05,16.6231]
[1712566697605,75.95,72091.7518,2.6,-0.24644,8e-05,16.65865]
[1712566697677,75.95,72091.7518,2.6,-0.24644,8e-05,16.65865]
[1712566697685,75.95,72091.7518,2.6,-0.24644,8e-05,16.65865]
[1712566697874,75.95,72091.7518,2.6,-0.24644,8e-05,16.65865]
[1712566698281,75.95,72091.7518,2.6,-0.24644,8e-05,16.65865]
[1712566698587,75.95,72091.7518,2.6,-0.24644,8e-05,16.65865]
[1712566698599,75.95,72092.7324,2.6,-0.24637,8e-05,16.65618]
[1712566698858,75.95,72092.7324,2.6,-0.24637,8e-05,16.65618]
[1712566698982,75.95,72092.7324,2.6,-0.24637,8e-05,16.65618]
[1712566699092,75.95,72092.7324,2.6,-0.24637,8e-05,16.65618]
[1712566699956,75.95,72107.6369,2.6,-0.2452,8e-05,16.61726]
[1712566700489,75.95,72107.6369,2.6,-0.2452,8e-05,16.61726]
[1712566700530,75.95,72107.6369,2.6,-0.2452,8e-05,16.61726]
[1712566700563,75.95,72107.6369,2.6,-0.2452,8e-05,16.61726]
[1712566700630,75.95,72093.8881,2.6,-0.24629,8e-05,16.65359]
[1712566701257,75.95,72093.8881,2.6,-0.24629,8e-05,16.65359]
[1712566701348,75.95,72093.8881,2.6,-0.24629,8e-05,16.65359]
[1712566701440,75.96,72076.0534,2.6,-0.2477,8e-05,16.7004]
[1712566701886,75.96,72076.0534,2.6,-0.2477,8e-05,16.7004]
[1712566702325,75.96,72076.0534,2.6,-0.2477,8e-05,16.7004]
[1712566702337,75.96,72076.0534,2.6,-0.2477,8e-05,16.7004]
[1712566702446,75.96,72076.0534,2.6,-0.2477,8e-05,16.7004]
[1712566702737,75.96,72071.5621,2.6,-0.24806,8e-05,16.71232]
[1712566703521,75.96,72071.5621,2.6,-0.24806,8e-05,16.71232]
[1712566703900,75.96,72064.5596,2.6,-0.24862,8e-05,16.73094]
[1712566703909,75.96,72064.5596,2.6,-0.24862,8e-05,16.73094]
[1712566704854,75.97,72060.1263,2.6,-0.24898,8e-05,16.74263]
[1712566705559,75.97,72060.1263,2.6,-0.24898,8e-05,16.74263]
[1712566705971,75.97,72052.3525,2.6,-0.2496,8e-05,16.76296]
[1712566706178,75.97,72052.3525,2.6,-0.2496,8e-05,16.76296]
[1712566707440,75.97,72022.6201,2.6,-0.25197,8e-05,16.83997]
[1712566707744,75.97,72022.6201,2.6,-0.25197,8e-05,16.83997]
[1712566708154,75.97,72022.6201,2.6,-0.25197,8e-05,16.83997]
[1712566710209,75.97,72030.0168,2.6,-0.25138,8e-05,16.82107]
[1712566710396,75.97,72030.0168,2.6,-0.25138,8e-05,16.82107]
[1712566710733,75.97,72031.3957,2.6,-0.25127,8e-05,16.81761]
[1712566710993,75.97,72031.3957,2.6,-0.25127,8e-05,16.81761]
[1712566711020,75.97,72031.3957,2.6,-0.25127,8e-05,16.81761]
[1712566711210,75.97,72031.3957,2.6,-0.25127,8e-05,16.81761]
[1712566711638,75.97,72031.3957,2.6,-0.25127,8e-05,16.81761]
[1712566711683,75.97,72059.2336,2.6,-0.24904,8e-05,16.74155]
[1712566713165,75.98,72067.3871,2.6,-0.2484,8e-05,16.72056]
[1712566716440,75.98,72102.3008,2.6,-0.24566,8e-05,16.62987]
[1712566716627,75.98,72102.3008,2.6,-0.24566,8e-05,16.62987]
[1712566717064,75.98,72102.3008,2.6,-0.24566,8e-05,16.62987]
[1712566717477,75.98,72102.3008,2.6,-0.24566,8e-05,16.62987]
[1712566718586,75.98,72100.1734,2.6,-0.24583,8e-05,16.63557]
[1712566718811,75.98,72115.3937,2.6,-0.24465,8e-05,16.59579]
[1712566719164,75.98,72115.3937,2.6,-0.24465,8e-05,16.59579]
[1712566720997,75.99,72095.5247,2.6,-0.24622,8e-05,16.64834]
[1712566721573,75.99,72095.5247,2.6,-0.24622,8e-05,16.64834]
[1712566721661,75.99,72095.5247,2.6,-0.24622,8e-05,16.64834]
[1712566721681,75.99,72095.5247,2.6,-0.24622,8e-05,16.64834]
[1712566721858,75.99,72095.5247,2.6,-0.24622,8e-05,16.64834]
[1712566722181,75.99,72095.5247,2.6,-0.24622,8e-05,16.64834]
[1712566722253,75.99,72095.5247,2.6,-0.24622,8e-05,16.64834]
[1712566722440,75.99,72074.2681,2.6,-0.2479,8e-05,16.70405]
[1712566722872,75.99,72074.2681,2.6,-0.2479,8e-05,16.70405]
[1712566722950,75.99,72074.2681,2.6,-0.2479,8e-05,16.70405]
[1712566723157,75.99,72074.2681,2.6,-0.2479,8e-05,16.70405]
[1712566723774,75.99,72111.0679,2.6,-0.24501,8e-05,16.60809]
[1712566724101,75.99,72111.0679,2.6,-0.24501,8e-05,16.60809]
[1712566724213,75.99,72111.0679,2.6,-0.24501,8e-05,16.60809]
[1712566725799,76.0,72110.3464,2.6,-0.24508,8e-05,16.61033]
[1712566727035,76.0,72099.5408,2.6,-0.24593,8e-05,16.63897]
[1712566727036,76.0,72099.5408,2.6,-0.24593,8e-05,16.63897]
[1712566727225,76.0,72099.5408,2.6,-0.24593,8e-05,16.63897]
[1712566727269,76.0,72099.5408,2.6,-0.24593,8e-05,16.63897]
[1712566727795,76.0,72069.3972,2.6,-0.24831,8e-05,16.71785]
[1712566728582,76.01,72066.1315,2.6,-0.24857,8e-05,16.72654]
[1712566728893,76.01,72066.1315,2.6,-0.24857,8e-05,16.72654]
[1712566729142,76.01,72066.1315,2.6,-0.24857,8e-05,16.72654]
[1712566730127,76.01,72065.4205,2.6,-0.24864,8e-05,16.72858]
[1712566730616,76.01,72065.4205,2.6,-0.24864,8e-05,16.72858]
[1712566730680,76.01,72065.4205,2.6,-0.24864,8e-05,16.72858]
[1712566730977,76.01,72058.1497,2.6,-0.24921,8e-05,16.74761]
[1712566731085,76.01,72058.1497,2.6,-0.24921,8e-05,16.74761]
[1712566731403,76.01,72058.1497,2.6,-0.24921,8e-05,16.74761]
[1712566731514,76.01,72047.8559,2.6,-0.25003,8e-05,16.77441]
[1712566731968,76.01,72047.8559,2.6,-0.25003,8e-05,16.77441]
[1712566732116,76.01,72047.8559,2.6,-0.25003,8e-05,16.77441]
[1712566732120,76.01,72047.8559,2.6,-0.25003,8e-05,16.77441]
[1712566733595,76.01,72044.0845,2.6,-0.25034,8e-05,16.78438]
[1712566734968,76.02,72046.0064,2.6,-0.2502,8e-05,16.77987]
[1712566735015,76.02,72046.0064,2.6,-0.2502,8e-05,16.77987]
[1712566735169,76.02,72046.0064,2.6,-0.2502,8e-05,16.77987]
[1712566736266,76.02,72050.4847,2.6,-0.24985,8e-05,16.76844]
[1712566736329,76.02,72050.4847,2.6,-0.24985,8e-05,16.76844]
[1712566736360,76.02,72050.4847,2.6,-0.24985,8e-05,16.76844]
[1712566736367,76.02,72050.4847,2.6,-0.24985,8e-05,16.76844]
[1712566736408,76.02,72050.4847,2.6,-0.24985,8e-05,16.76844]
[1712566737440,76.02,72068.2214,2.6,-0.24846,8e-05,16.72277]
[1712566737789,76.02,72068.2214,2.6,-0.24846,8e-05,16.72277]
[1712566738387,76.02,72068.2214,2.6,-0.24846,8e-05,16.72277]
[1712566739472,76.03,72075.4927,2.6,-0.24789,8e-05,16.70406]
[1712566742594,76.03,72077.3235,2.6,-0.24776,8e-05,16.69987]
[1712566742688,76.03,72077.3235,2.6,-0.24776,8e-05,16.69987]
[1712566743033,76.03,72081.2035,2.6,-0.24746,8e-05,16.68998]
[1712566743088,76.03,72081.2035,2.6,-0.24746,8e-05,16.68998]
[1712566743907,76.04,72103.1628,2.6,-0.24574,8e-05,16.63274]
[1712566744193,76.04,72103.1628,2.6,-0.24574,8e-05,16.63274]
[1712566744458,76.04,72103.1628,2.6,-0.24574,8e-05,16.63274]
[1712566744648,76.04,72103.1628,2.6,-0.24574,8e-05,16.63274]
[1712566744914,76.04,72138.3959,2.6,-0.24299,8e-05,16.54035]
[1712566745787,76.04,72138.3959,2.6,-0.24299,8e-05,16.54035]
[1712566746073,76.04,72141.534,2.6,-0.24275,8e-05,16.53229]
[1712566746091,76.04,72141.534,2.6,-0.24275,8e-05,16.53229]
[1712566748659,76.04,72164.384,2.6,-0.24099,8e-05,16.4722]
[1712566748699,76.04,72164.384,2.6,-0.24099,8e-05,16.4722]
[1712566749147,76.04,72164.1831,2.6,-0.24101,8e-05,16.47284]
[1712566749213,76.04,72164.1831,2.6,-0.24101,8e-05,16.47284]
[1712566749593,76.05,72155.2076,2.6,-0.24171,8e-05,16.49689]
[1712566749642,76.05,72155.2076,2.6,-0.24171,8e-05,16.49689]
[1712566749679,76.05,72155.2076,2.6,-0.24171,8e-05,16.49689]
[1712566749904,76.05,72155.2076,2.6,-0.24171,8e-05,16.49689]
[1712566750400,76.05,72155.2076,2.6,-0.24171,8e-05,16.49689]
[1712566750987,76.05,72140.23,2.6,-0.24288,8e-05,16.53671]
[1712566751861,76.05,72140.23,2.6,-0.24288,8e-05,16.53671]
[1712566752138,76.05,72128.8973,2.6,-0.24377,8e-05,16.56678]
[1712566752261,76.05,72128.8973,2.6,-0.24377,8e-05,16.56678]
[1712566752522,76.05,72119.805,2.6,-0.24448,8e-05,16.59085]
[1712566753153,76.05,72119.805,2.6,-0.24448,8e-05,16.59085]
[1712566753305,76.05,72119.805,2.6,-0.24448,8e-05,16.59085]
[1712566753374,76.05,72119.805,2.6,-0.24448,8e-05,16.59085]
[1712566754136,76.06,72126.9526,2.6,-0.24393,8e-05,16.57225]
[1712566754983,76.06,72145.7895,2.6,-0.24247,8e-05,16.52283]
[1712566755225,76.06,72145.7895,2.6,-0.24247,8e-05,16.52283]
[1712566756950,76.06,72153.1577,2.6,-0.2419,8e-05,16.5036]
[1712566756967,76.06,72153.1577,2.6,-0.2419,8e-05,16.5036]
[1712566757008,76.06,72159.9974,2.6,-0.24138,8e-05,16.48577]
[1712566758440,76.07,72131.0002,2.6,-0.24365,8e-05,16.56281]
[1712566758826,76.07,72131.0002,2.6,-0.24365,8e-05,16.56281]
[1712566761026,76.07,72108.8326,2.6,-0.24539,8e-05,16.62131]
[1712566761559,76.07,72108.8343,2.6,-0.24539,8e-05,16.62145]
[1712566762059,76.07,72108.8343,2.6,-0.24539,8e-05,16.62145]
[1712566762062,76.07,72108.8343,2.6,-0.24539,8e-05,16.62145]
[1712566762170,76.07,72108.8343,2.6,-0.24539,8e-05,16.62145]
[1712566764257,76.08,72126.8056,2.6,-0.244,8e-05,16.57462]
[1712566765164,76.08,72125.2203,2.6,-0.24412,8e-05,16.57896]
[1712566765228,76.08,72125.2203,2.6,-0.24412,8e-05,16.57896]
[1712566769264,76.08,72113.7959,2.6,-0.24503,8e-05,16.60958]
[1712566769362,76.08,72113.7959,2.6,-0.24503,8e-05,16.60958]
[1712566769554,76.08,72113.7959,2.6,-0.24503,8e-05,16.60958]
[1712566769986,76.08,72113.7959,2.6,-0.24503,8e-05,16.60958]
[1712566770186,76.09,72114.3153,2.6,-0.245,8e-05,16.60836]
[1712566771150,76.09,72111.8303,2.6,-0.24516,8e-05,16.61077]
[1712566771322,76.09,72111.8303,2.6,-0.24516,8e-05,16.61077]
[1712566771461,76.09,72111.8303,2.6,-0.24516,8e-05,16.61077]
[1712566773306,76.09,72121.4146,2.6,-0.24442,8e-05,16.58597]
[1712566773336,76.09,72121.4146,2.6,-0.24442,8e-05,16.58597]
[1712566773805,76.09,72110.7901,2.6,-0.24525,8e-05,16.61397]
[1712566774902,76.09,72110.7901,2.6,-0.24525,8e-05,16.61397]
[1712566774922,76.09,72110.7901,2.6,-0.24525,8e-05,16.61397]
[1712566774946,76.09,72110.7901,2.6,-0.24525,8e-05,16.61397]
[1712566775816,76.09,72119.2426,2.6,-0.2446,8e-05,16.59195]
[1712566776132,76.1,72143.9286,2.6,-0.24268,8e-05,16.52711]
[1712566776393,76.1,72143.9286,2.6,-0.24268,8e-05,16.52711]
[1712566776990,76.1,72152.536,2.6,-0.24201,8e-05,16.50457]
[1712566777252,76.1,72152.536,2.6,-0.24201,8e-05,16.50457]
[1712566777273,76.1,72152.536,2.6,-0.24201,8e-05,16.50457]
[1712566777471,76.1,72152.536,2.6,-0.24201,8e-05,16.50457]
[1712566778449,76.1,72153.3705,2.6,-0.24195,8e-05,16.50262]
[1712566780194,76.1,72128.8392,2.6,-0.24387,8e-05,16.56771]
[1712566780347,76.1,72128.8392,2.6,-0.24387,8e-05,16.56771]
[1712566780839,76.1,72128.8392,2.6,-0.24387,8e-05,16.56771]
[1712566781169,76.11,72110.0289,2.6,-0.24535,8e-05,16.6172]
[1712566782167,76.11,72110.0289,2.6,-0.24535,8e-05,16.6172]
[1712566782978,76.11,72105.3287,2.6,-0.24572,8e-05,16.62973]
[1712566783877,76.11,72105.3287,2.6,-0.24572,8e-05,16.62973]
[1712566784115,76.11,72105.3287,2.6,-0.24572,8e-05,16.62973]
[1712566785440,76.11,72080.0043,2.6,-0.24772,8e-05,16.69629]
[1712566787736,76.11,72076.109,2.6,-0.24804,8e-05,16.70657]
[1712566789756,76.12,72090.0066,2.6,-0.24695,8e-05,16.67078]
[1712566794491,76.13,72076.2301,2.6,-0.24807,8e-05,16.70774]
[1712566794583,76.13,72076.2301,2.6,-0.24807,8e-05,16.70774]
[1712566794617,76.13,72076.2301,2.6,-0.24807,8e-05,16.70774]
[1712566796325,76.13,72080.2655,2.6,-0.24775,8e-05,16.69729]
[1712566797838,76.13,72091.5012,2.6,-0.24687,8e-05,16.6682]
[1712566797978,76.13,72091.5012,2.6,-0.24687,8e-05,16.6682]
[1712566798892,76.13,72091.5012,2.6,-0.24687,8e-05,16.6682]
[1712566800040,76.14,72095.3978,2.6,-0.24657,8e-05,16.65825]
[1712566801689,76.14,72087.5804,2.6,-0.24719,8e-05,16.67881]
[1712566802218,76.14,72087.5804,2.6,-0.24719,8e-05,16.67881]
[1712566803330,76.14,72108.4453,2.6,-0.24557,8e-05,16.62504]
[1712566804480,76.15,72111.1841,2.6,-0.24537,8e-05,16.61816]
[1712566805855,76.15,72111.1841,2.6,-0.24537,8e-05,16.61816]
[1712566805872,76.15,72111.1841,2.6,-0.24537,8e-05,16.61816]
[1712566806079,76.15,72111.1841,2.6,-0.24537,8e-05,16.61816]
[1712566808553,76.15,72111.133,2.6,-0.24539,8e-05,16.61883]
[1712566808920,76.15,72111.133,2.6,-0.24539,8e-05,16.61883]
[1712566809095,76.15,72111.133,2.6,-0.24539,8e-05,16.61883]
[1712566812388,76.16,72128.8791,2.6,-0.24402,8e-05,16.57289]
[1712566813406,76.16,72124.0305,2.6,-0.2444,8e-05,16.58576]
[1712566813831,76.16,72124.0305,2.6,-0.2444,8e-05,16.58576]
[1712566814467,76.16,72125.4346,2.6,-0.24429,8e-05,16.58223]
[1712566815809,76.16,72119.7555,2.6,-0.24474,8e-05,16.59727]
[1712566816063,76.16,72119.7555,2.6,-0.24474,8e-05,16.59727]
[1712566817549,76.17,72115.1066,2.6,-0.24511,8e-05,16.60972]
[1712566818397,76.17,72115.1066,2.6,-0.24511,8e-05,16.60972]
[1712566818710,76.17,72118.7761,2.6,-0.24483,8e-05,16.60024]
[1712566820445,76.17,72137.9841,2.6,-0.24334,8e-05,16.55014]
[1712566824312,76.18,72140.8269,2.6,-0.24313,8e-05,16.54324]
[1712566825574,76.18,72141.8098,2.6,-0.24306,8e-05,16.54085]
[1712566829156,76.19,72123.4892,2.6,-0.24451,8e-05,16.58966]
[1712566833440,76.19,72141.2992,2.6,-0.24311,8e-05,16.53947]
[1712566838007,76.2,72140.5022,2.6,-0.24319,8e-05,16.54236]
[1712566838150,76.2,72140.5022,2.6,-0.24319,8e-05,16.54236]
[1712566839037,76.21,72143.7303,2.6,-0.24295,8e-05,16.53407]
[1712566843365,76.21,72139.7186,2.6,-0.24328,8e-05,16.54539]
[1712566848643,76.22,72129.2133,2.6,-0.24412,8e-05,16.57393]
[1712566852036,76.23,72140.1803,2.6,-0.24328,8e-05,16.54565]
[1712566852068,76.23,72140.1803,2.6,-0.24328,8e-05,16.54565]
[1712566852125,76.23,72140.1803,2.6,-0.24328,8e-05,16.54565]
[1712566852209,76.23,72140.1803,2.6,-0.24328,8e-05,16.54565]
[1712566852384,76.23,72140.1803,2.6,-0.24328,8e-05,16.54565]
[1712566852956,76.23,72129.6669,2.6,-0.24411,8e-05,16.57343]
[1712566853429,76.23,72129.6669,2.6,-0.24411,8e-05,16.57343]
[1712566853676,76.23,72112.5075,2.6,-0.24545,8e-05,16.61853]
[1712566853716,76.23,72112.5075,2.6,-0.24545,8e-05,16.61853]
[1712566853740,76.23,72112.5075,2.6,-0.24545,8e-05,16.61853]
[1712566853845,76.23,72112.5075,2.6,-0.24545,8e-05,16.61853]
[1712566854493,76.23,72112.5075,2.6,-0.24545,8e-05,16.61853]
[1712566854684,76.23,72079.1693,2.6,-0.24807,8e-05,16.70547]
[1712566855070,76.23,72079.1693,2.6,-0.24807,8e-05,16.70547]
[1712566858290,76.24,72068.2457,2.6,-0.24894,8e-05,16.7342]
[1712566859104,76.24,72067.9811,2.6,-0.24896,8e-05,16.73503]
[1712566859523,76.24,72067.9811,2.6,-0.24896,8e-05,16.73503]
[1712566860147,76.24,72075.2338,2.7,-0.2484,8e-05,16.71641]
[1712566860149,76.24,72075.2338,2.7,-0.2484,8e-05,16.71641]
[1712566861097,76.24,72075.3685,2.7,-0.24839,8e-05,16.71608]
[1712566861171,76.24,72075.3685,2.7,-0.24839,8e-05,16.71608]
[1712566861334,76.24,72075.3685,2.7,-0.24839,8e-05,16.71608]
[1712566861443,76.24,72075.3685,2.7,-0.24839,8e-05,16.71608]
[1712566861477,76.24,72075.3685,2.7,-0.24839,8e-05,16.71608]
[1712566861713,76.24,72075.3685,2.7,-0.24839,8e-05,16.71608]
[1712566862070,76.24,72084.0068,2.7,-0.24771,8e-05,16.69375]
[1712566862212,76.24,72084.0068,2.7,-0.24771,8e-05,16.69375]
[1712566863450,76.24,72075.31,2.7,-0.2484,8e-05,16.71653]
[1712566863522,76.24,72075.31,2.7,-0.2484,8e-05,16.71653]
[1712566863852,76.24,72075.31,2.7,-0.2484,8e-05,16.71653]
[1712566863944,76.24,72075.31,2.7,-0.2484,8e-05,16.71653]
[1712566864357,76.24,72075.31,2.7,-0.2484,8e-05,16.71653]
[1712566864613,76.24,72075.31,2.7,-0.2484,8e-05,16.71653]
[1712566864680,76.24,72075.31,2.7,-0.2484,8e-05,16.71653]
[1712566865677,76.25,72087.3242,2.7,-0.24746,8e-05,16.68544]
[1712566865766,76.25,72111.2606,2.7,-0.24559,8e-05,16.62321]
[1712566868562,76.25,72127.0744,2.7,-0.24436,8e-05,16.58214]
[1712566868719,76.25,72127.0744,2.7,-0.24436,8e-05,16.58214]
[1712566869335,76.25,72125.8951,2.7,-0.24446,8e-05,16.58539]
[1712566869377,76.25,72125.8951,2.7,-0.24446,8e-05,16.58539]
[1712566869476,76.25,72132.5855,2.7,-0.24394,8e-05,16.56803]
[1712566869823,76.25,72132.5855,2.7,-0.24394,8e-05,16.56803]
[1712566869840,76.25,72132.5855,2.7,-0.24394,8e-05,16.56803]
[1712566870036,76.25,72132.5855,2.7,-0.24394,8e-05,16.56803]
[1712566870557,76.25,72132.5855,2.7,-0.24394,8e-05,16.56803]
[1712566870697,76.25,72132.5855,2.7,-0.24394,8e-05,16.56803]
[1712566870723,76.25,72132.5855,2.7,-0.24394,8e-05,16.56803]
[1712566871806,76.26,72152.5858,2.7,-0.2424,8e-05,16.51586]
[1712566871940,76.26,72152.5858,2.7,-0.2424,8e-05,16.51586]
[1712566873568,76.26,72148.8421,2.7,-0.24269,8e-05,16.52592]
[1712566875055,76.27,72166.2825,2.7,-0.24136,8e-05,16.48042]
[1712566875908,76.27,72170.3277,2.7,-0.24105,8e-05,16.47001]
[1712566875926,76.27,72170.3277,2.7,-0.24105,8e-05,16.47001]
[1712566876605,76.27,72170.3277,2.7,-0.24105,8e-05,16.47001]
[1712566877621,76.27,72160.9639,2.7,-0.24178,8e-05,16.49499]
[1712566877804,76.27,72160.9639,2.7,-0.24178,8e-05,16.49499]
[1712566880050,76.28,72155.4772,2.7,-0.24222,8e-05,16.5101]
[1712566881011,76.28,72160.1625,2.7,-0.24187,8e-05,16.49799]
[1712566882986,76.28,72169.3573,2.7,-0.24116,8e-05,16.47388]
[1712566882991,76.28,72169.3573,2.7,-0.24116,8e-05,16.47388]
[1712566883004,76.28,72169.3573,2.7,-0.24116,8e-05,16.47388]
[1712566883138,76.28,72169.3573,2.7,-0.24116,8e-05,16.47388]
[1712566883333,76.28,72169.3573,2.7,-0.24116,8e-05,16.47388]
[1712566883445,76.28,72169.3573,2.7,-0.24116,8e-05,16.47388]
[1712566883524,76.28,72169.3573,2.7,-0.24116,8e-05,16.47388]
[1712566884150,76.28,72171.4281,2.7,-0.241,8e-05,16.46852]
[1712566885883,76.28,72168.5888,2.7,-0.24123,8e-05,16.47613]
[1712566886347,76.28,72173.8411,2.7,-0.24082,8e-05,16.46236]
[1712566886973,76.29,72187.0042,2.7,-0.23981,8e-05,16.42766]
[1712566888366,76.29,72196.2985,2.7,-0.2391,8e-05,16.40315]
[1712566888837,76.29,72196.2985,2.7,-0.2391,8e-05,16.40315]
[1712566890633,76.29,72202.5732,2.7,-0.23863,8e-05,16.38675]
[1712566890693,76.29,72202.5732,2.7,-0.23863,8e-05,16.38675]
[1712566897989,76.3,72210.3968,2.7,-0.23802,8e-05,16.3629]
[1712566901002,76.31,72208.8857,2.7,-0.23815,8e-05,16.36727]
[1712566901354,76.31,72215.3248,2.7,-0.23766,8e-05,16.3503]
[1712566901891,76.31,72215.3248,2.7,-0.23766,8e-05,16.3503]
[1712566902562,76.31,72214.0696,2.7,-0.23776,8e-05,16.35383]
[1712566902753,76.31,72214.0696,2.7,-0.23776,8e-05,16.35383]
[1712566902865,76.31,72214.0696,2.7,-0.23776,8e-05,16.35383]
[1712566902939,76.31,72214.0696,2.7,-0.23776,8e-05,16.35383]
[1712566906979,76.32,72229.8816,2.7,-0.23657,8e-05,16.31234]
[1712566911982,76.33,72226.2327,2.7,-0.23688,8e-05,16.32319]
[1712566914034,76.33,72225.053,2.7,-0.23697,8e-05,16.32652]
[1712566919135,76.34,72227.2023,2.7,-0.23684,8e-05,16.3219]
[1712566923280,76.35,72227.1761,2.7,-0.23686,8e-05,16.32273]
[1712566929207,76.36,72211.9426,2.7,-0.23805,8e-05,16.36436]
[1712566931770,76.36,72209.013,2.7,-0.23828,8e-05,16.37241]
[1712566931909,76.36,72209.013,2.7,-0.23828,8e-05,16.37241]
[1712566934509,76.37,72201.1385,2.7,-0.2389,8e-05,16.39374]
[1712566934522,76.37,72201.1385,2.7,-0.2389,8e-05,16.39374]
[1712566934937,76.37,72201.1385,2.7,-0.2389,8e-05,16.39374]
[1712566935523,76.37,72199.4232,2.7,-0.23903,8e-05,16.39844]
[1712566935828,76.37,72199.4232,2.7,-0.23903,8e-05,16.39844]
[1712566935956,76.37,72199.4232,2.7,-0.23903,8e-05,16.39844]
[1712566936768,76.37,72198.5785,2.7,-0.2391,8e-05,16.40083]
[1712566937265,76.37,72171.0741,2.7,-0.24123,8e-05,16.47388]
[1712566937583,76.37,72171.0741,2.7,-0.24123,8e-05,16.47388]
[1712566938593,76.37,72169.3012,2.7,-0.24137,8e-05,16.47882]
[1712566938839,76.37,72169.3012,2.7,-0.24137,8e-05,16.47882]
[1712566939521,76.38,72166.1871,2.7,-0.24162,8e-05,16.48728]
[1712566939702,76.38,72166.1871,2.7,-0.24162,8e-05,16.48728]
[1712566941689,76.38,72145.6266,2.7,-0.24322,8e-05,16.54179]
[1712566941731,76.38,72145.6266,2.7,-0.24322,8e-05,16.54179]
[1712566941759,76.38,72145.6266,2.7,-0.24322,8e-05,16.54179]
[1712566942860,76.38,72145.7529,2.7,-0.24322,8e-05,16.54165]
[1712566943853,76.38,72146.3442,2.7,-0.24318,8e-05,16.5403]
[1712566944341,76.39,72162.512,2.7,-0.24193,8e-05,16.49805]
[1712566945399,76.39,72165.5717,2.7,-0.2417,8e-05,16.49024]
[1712566945418,76.39,72165.5717,2.7,-0.2417,8e-05,16.49024]
[1712566945474,76.39,72165.5717,2.7,-0.2417,8e-05,16.49024]
[1712566945836,76.39,72165.5717,2.7,-0.2417,8e-05,16.49024]
[1712566946672,76.39,72167.8518,2.7,-0.24153,8e-05,16.48447]
[1712566947335,76.39,72190.2797,2.7,-0.23981,8e-05,16.42538]
[1712566948197,76.39,72190.2797,2.7,-0.23981,8e-05,16.42538]
[1712566948864,76.4,72186.4457,2.7,-0.24011,8e-05,16.43566]
[1712566951824,76.4,72205.1241,2.7,-0.23865,8e-05,16.38243]
[1712566956913,76.41,72202.3043,2.7,-0.23889,8e-05,16.39074]
[1712566958578,76.41,72204.5842,2.7,-0.23872,8e-05,16.38504]
[1712566959575,76.41,72202.8638,2.7,-0.23886,8e-05,16.38976]
[1712566959656,76.41,72202.8638,2.7,-0.23886,8e-05,16.38976]
[1712566961292,76.42,72205.1582,2.7,-0.23869,8e-05,16.3838]
[1712566962665,76.42,72220.4584,2.7,-0.23752,8e-05,16.34349]
[1712566962775,76.42,72220.4584,2.7,-0.23752,8e-05,16.34349]
[1712566962844,76.42,72220.4584,2.7,-0.23752,8e-05,16.34349]
[1712566963200,76.42,72220.4584,2.7,-0.23752,8e-05,16.34349]
[1712566963668,76.42,72216.1793,2.7,-0.23786,8e-05,16.35505]
[1712566963723,76.42,72216.1793,2.7,-0.23786,8e-05,16.35505]
[1712566963917,76.42,72216.1793,2.7,-0.23786,8e-05,16.35505]
[1712566965188,76.42,72210.2103,2.7,-0.23832,8e-05,16.37113]
[1712566965273,76.42,72210.2103,2.7,-0.23832,8e-05,16.37113]
[1712566965718,76.42,72195.2256,2.7,-0.23947,8e-05,16.41104]
[1712566966824,76.43,72193.559,2.7,-0.2396,8e-05,16.41561]
[1712566967526,76.43,72190.3073,2.7,-0.23986,8e-05,16.42437]
[1712566967978,76.43,72190.3073,2.7,-0.23986,8e-05,16.42437]
[1712566970518,76.43,72190.321,2.7,-0.23987,8e-05,16.42478]
[1712566974226,76.44,72183.4906,2.7,-0.24041,8e-05,16.44337]
[1712566974404,76.44,72183.4906,2.7,-0.24041,8e-05,16.44337]
[1712566974700,76.44,72182.681,2.7,-0.24048,8e-05,16.4458]
[1712566976538,76.44,72209.3011,2.7,-0.23844,8e-05,16.37564]
[1712566977143,76.44,72209.3011,2.7,-0.23844,8e-05,16.37564]
[1712566977488,76.44,72209.3011,2.7,-0.23844,8e-05,16.37564]
[1712566977704,76.44,72209.3011,2.7,-0.23844,8e-05,16.37564]
[1712566978816,76.45,72203.896,2.7,-0.23886,8e-05,16.39018]
[1712566979191,76.45,72203.896,2.7,-0.23886,8e-05,16.39018]
[1712566980567,76.45,72220.9361,2.7,-0.23757,8e-05,16.34541]
[1712566982084,76.45,72220.9361,2.7,-0.23757,8e-05,16.34541]
[1712566982241,76.45,72220.9361,2.7,-0.23757,8e-05,16.34541]
[1712566982440,76.45,72220.9361,2.7,-0.23757,8e-05,16.34541]
[1712566982785,76.45,72208.1434,2.7,-0.23856,8e-05,16.37978]
[1712566983587,76.46,72187.481,2.7,-0.24015,8e-05,16.43463]
[1712566986608,76.46,72214.5722,2.7,-0.23808,8e-05,16.36318]
[1712566991642,76.47,72219.2992,2.7,-0.23774,8e-05,16.3514]
[1712566992220,76.47,72219.2992,2.7,-0.23774,8e-05,16.3514]
[1712566992282,76.47,72219.2992,2.7,-0.23774,8e-05,16.3514]
[1712566994069,76.47,72223.8265,2.7,-0.2374,8e-05,16.33946]
[1712566994127,76.47,72223.8265,2.7,-0.2374,8e-05,16.33946]
[1712566996385,76.47,72216.5808,2.7,-0.23796,8e-05,16.35908]
[1712566996534,76.47,72216.5808,2.7,-0.23796,8e-05,16.35908]
[1712566996666,76.47,72216.5808,2.7,-0.23796,8e-05,16.35908]
[1712566996687,76.47,72216.5808,2.7,-0.23796,8e-05,16.35908]
[1712566998105,76.47,72232.0132,2.7,-0.23679,8e-05,16.31824]
[1712566998343,76.47,72232.0132,2.7,-0.23679,8e-05,16.31824]
[1712566998366,76.47,72232.0132,2.7,-0.23679,8e-05,16.31824]
[1712567003727,76.48,72226.172,2.7,-0.23726,8e-05,16.33492]
[1712567005305,76.49,72235.0314,2.7,-0.23659,8e-05,16.31153]
[1712567005825,76.49,72224.3108,2.7,-0.23742,8e-05,16.34028]
[1712567006065,76.49,72224.3108,2.7,-0.23742,8e-05,16.34028]
[1712567008446,76.49,72195.119,2.7,-0.23966,8e-05,16.41805]
[1712567008449,76.49,72195.119,2.7,-0.23966,8e-05,16.41805]
[1712567011041,76.5,72193.5962,2.7,-0.23979,8e-05,16.42246]
[1712567011043,76.5,72193.5962,2.7,-0.23979,8e-05,16.42246]
[1712567011102,76.5,72193.5962,2.7,-0.23979,8e-05,16.42246]
[1712567011129,76.5,72193.5962,2.7,-0.23979,8e-05,16.42246]
[1712567011643,76.5,72193.5962,2.7,-0.23979,8e-05,16.42246]
[1712567012789,76.5,72216.4292,2.7,-0.23801,8e-05,16.35794]
[1712567017824,76.51,72232.6191,2.7,-0.23679,8e-05,16.31576]
[1712567021190,76.51,72230.1007,2.7,-0.237,8e-05,16.32305]
[1712567022680,76.52,72232.2846,2.7,-0.23684,8e-05,16.31744]
[1712567026174,76.52,72233.5545,2.7,-0.23676,8e-05,16.31486]
[1712567026359,76.52,72233.5545,2.7,-0.23676,8e-05,16.31486]
[1712567026431,76.52,72233.5545,2.7,-0.23676,8e-05,16.31486]
[1712567026939,76.53,72238.0739,2.7,-0.23643,8e-05,16.30303]
[1712567032659,76.54,72240.9331,2.7,-0.23624,8e-05,16.29648]
[1712567032964,76.54,72235.0475,2.7,-0.23669,8e-05,16.31238]
[1712567034064,76.54,72225.9262,2.7,-0.23739,8e-05,16.3369]
[1712567034065,76.54,72225.9262,2.7,-0.23739,8e-05,16.3369]
[1712567034236,76.54,72225.9262,2.7,-0.23739,8e-05,16.3369]
[1712567034329,76.54,72225.9262,2.7,-0.23739,8e-05,16.3369]
[1712567034349,76.54,72225.9262,2.7,-0.23739,8e-05,16.3369]
[1712567034948,76.54,72207.8487,2.7,-0.23878,8e-05,16.38507]
[1712567034975,76.54,72207.8487,2.7,-0.23878,8e-05,16.38507]
[1712567038525,76.55,72201.4789,2.7,-0.23928,8e-05,16.4024]
[1712567038704,76.55,72201.4789,2.7,-0.23928,8e-05,16.4024]
[1712567038858,76.55,72201.4789,2.7,-0.23928,8e-05,16.4024]
[1712567040849,76.55,72186.2456,2.7,-0.24046,8e-05,16.44289]
[1712567040930,76.55,72186.2456,2.7,-0.24046,8e-05,16.44289]
[1712567041074,76.55,72185.6812,2.7,-0.24051,8e-05,16.44449]
[1712567041231,76.55,72185.6812,2.7,-0.24051,8e-05,16.44449]
[1712567041909,76.55,72185.6812,2.7,-0.24051,8e-05,16.44449]
[1712567042117,76.55,72182.3367,2.7,-0.24077,8e-05,16.45358]
[1712567043005,76.56,72163.8255,2.7,-0.2422,8e-05,16.50248]
[1712567043619,76.56,72163.8255,2.7,-0.2422,8e-05,16.50248]
[1712567044041,76.56,72166.4305,2.7,-0.24201,8e-05,16.49586]
[1712567044369,76.56,72166.4305,2.7,-0.24201,8e-05,16.49586]
[1712567044572,76.56,72166.4305,2.7,-0.24201,8e-05,16.49586]
[1712567044579,76.56,72166.4305,2.7,-0.24201,8e-05,16.49586]
[1712567045018,76.56,72188.5804,2.7,-0.24031,8e-05,16.43778]
[1712567046027,76.56,72211.7935,2.7,-0.23853,8e-05,16.37652]
[1712567049380,76.57,72222.4022,2.7,-0.23773,8e-05,16.34883]
[1712567049751,76.57,72222.4022,2.7,-0.23773,8e-05,16.34883]
[1712567049754,76.57,72222.4022,2.7,-0.23773,8e-05,16.34883]
[1712567050001,76.57,72222.4022,2.7,-0.23773,8e-05,16.34883]
[1712567050129,76.57,72210.7772,2.7,-0.23862,8e-05,16.3798]
[1712567054081,76.57,72183.7798,2.7,-0.24071,8e-05,16.4516]
[1712567055297,76.57,72177.535,2.7,-0.24119,8e-05,16.46812]
[1712567060201,76.58,72171.0305,2.7,-0.2417,8e-05,16.48549]
[1712567060442,76.58,72171.0305,2.7,-0.2417,8e-05,16.48549]
[1712567062237,76.58,72158.0798,2.7,-0.24271,8e-05,16.51987]
[1712567066703,76.59,72165.0627,2.7,-0.24219,8e-05,16.50239]
[1712567067531,76.59,72164.5416,2.7,-0.24224,8e-05,16.50397]
[1712567069428,76.59,72158.9302,2.7,-0.24268,8e-05,16.51907]
[1712567070395,76.6,72154.8243,2.7,-0.24301,8e-05,16.53]
[1712567071227,76.6,72146.1882,2.7,-0.24364,8e-05,16.54849]
[1712567071269,76.6,72146.1882,2.7,-0.24364,8e-05,16.54849]
[1712567071311,76.6,72146.1882,2.7,-0.24364,8e-05,16.54849]
[1712567071333,76.6,72146.1882,2.7,-0.24364,8e-05,16.54849]
[1712567072177,76.6,72146.1882,2.7,-0.24364,8e-05,16.54849]
[1712567073714,76.6,72134.864,2.7,-0.24453,8e-05,16.5783]
[1712567074540,76.6,72119.0925,2.7,-0.24576,8e-05,16.61942]
[1712567074656,76.6,72119.0925,2.7,-0.24576,8e-05,16.61942]
[1712567075138,76.6,72119.0925,2.7,-0.24576,8e-05,16.61942]
[1712567075539,76.6,72114.1713,2.7,-0.24614,8e-05,16.63227]
[1712567076249,76.6,72108.6595,2.7,-0.24658,8e-05,16.64666]
[1712567076346,76.6,72108.6595,2.7,-0.24658,8e-05,16.64666]
[1712567077175,76.6,72108.6595,2.7,-0.24658,8e-05,16.64666]
[1712567081568,76.61,72097.458,2.7,-0.24746,8e-05,16.67609]
[1712567081573,76.61,72097.458,2.7,-0.24746,8e-05,16.67609]
[1712567081591,76.61,72097.458,2.7,-0.24746,8e-05,16.67609]
[1712567085158,76.61,72085.4729,2.7,-0.24841,8e-05,16.70745]
[1712567090196,76.62,72080.1372,2.7,-0.24885,8e-05,16.72195]
[1712567090223,76.62,72080.1372,2.7,-0.24885,8e-05,16.72195]
[1712567095371,76.63,72069.6107,2.7,-0.24969,8e-05,16.74945]
[1712567095922,76.63,72069.6107,2.7,-0.24969,8e-05,16.74945]
[1712567099472,76.63,72071.1535,2.7,-0.24958,8e-05,16.74571]
[1712567099556,76.63,72071.1535,2.7,-0.24958,8e-05,16.74571]
[1712567099588,76.63,72071.1535,2.7,-0.24958,8e-05,16.74571]
[1712567099607,76.63,72071.1535,2.7,-0.24958,8e-05,16.74571]
[1712567101132,76.63,72070.6891,2.7,-0.24961,8e-05,16.74696]
[1712567101413,76.63,72050.2997,2.7,-0.25122,8e-05,16.79924]
[1712567102398,76.63,72050.2997,2.7,-0.25122,8e-05,16.79924]
[1712567102420,76.63,72021.7609,2.7,-0.25348,8e-05,16.87189]
[1712567102870,76.63,72021.7609,2.7,-0.25348,8e-05,16.87189]
[1712567105308,76.63,72022.8838,2.7,-0.25339,8e-05,16.86899]
[1712567105643,76.63,72015.5772,2.7,-0.25397,8e-05,16.88755]
[1712567105867,76.63,72015.5772,2.7,-0.25397,8e-05,16.88755]
[1712567106057,76.63,72015.5772,2.7,-0.25397,8e-05,16.88755]
[1712567106771,76.63,72008.6765,2.7,-0.25451,8e-05,16.90502]
[1712567106889,76.63,72008.6765,2.7,-0.25451,8e-05,16.90502]
[1712567107258,76.63,72008.6765,2.7,-0.25451,8e-05,16.90502]
[1712567107675,76.63,72004.656,2.7,-0.25484,8e-05,16.91531]
[1712567107689,76.63,72004.656,2.7,-0.25484,8e-05,16.91531]
[1712567107703,76.63,72004.656,2.7,-0.25484,8e-05,16.91531]
[1712567108761,76.63,71991.4422,2.7,-0.25589,8e-05,16.94873]
[1712567109004,76.63,71991.4422,2.7,-0.25589,8e-05,16.94873]
[1712567109150,76.63,71991.4422,2.7,-0.25589,8e-05,16.94873]
[1712567109188,76.63,71991.4422,2.7,-0.25589,8e-05,16.94873]
[1712567109369,76.63,71991.4422,2.7,-0.25589,8e-05,16.94873]
[1712567109441,76.63,71972.2191,2.7,-0.25743,8e-05,16.99707]
[1712567109844,76.63,71972.2191,2.7,-0.25743,8e-05,16.99707]
[1712567110093,76.63,71972.2191,2.7,-0.25743,8e-05,16.99707]
[1712567110122,76.63,71972.2191,2.7,-0.25743,8e-05,16.99707]
[1712567110190,76.63,71972.2191,2.7,-0.25743,8e-05,16.99707]
[1712567110257,76.63,71972.2191,2.7,-0.25743,8e-05,16.99707]
[1712567110604,76.63,71967.194,2.7,-0.25783,8e-05,17.00968]
[1712567110611,76.63,71967.194,2.7,-0.25783,8e-05,17.00968]
[1712567111365,76.63,71967.194,2.7,-0.25783,8e-05,17.00968]
[1712567111656,76.63,71955.1507,2.7,-0.25879,8e-05,17.03977]
[1712567111724,76.63,71955.1507,2.7,-0.25879,8e-05,17.03977]
[1712567111766,76.63,71955.1507,2.7,-0.25879,8e-05,17.03977]
[1712567111779,76.63,71955.1507,2.7,-0.25879,8e-05,17.03977]
[1712567111875,76.63,71955.1507,2.7,-0.25879,8e-05,17.03977]
[1712567111930,76.63,71955.1507,2.7,-0.25879,8e-05,17.03977]
[1712567112126,76.63,71955.1507,2.7,-0.25879,8e-05,17.03977]
[1712567113004,76.63,71948.5352,2.7,-0.25932,8e-05,17.05627]
[1712567113788,76.63,71937.0071,2.7,-0.26025,8e-05,17.0849]
[1712567113989,76.63,71937.0071,2.7,-0.26025,8e-05,17.0849]
[1712567114065,76.63,71937.0071,2.7,-0.26025,8e-05,17.0849]
[1712567114193,76.63,71937.0071,2.7,-0.26025,8e-05,17.0849]
[1712567114413,76.63,71937.0071,2.7,-0.26025,8e-05,17.0849]
[1712567114504,76.63,71917.9878,2.7,-0.26178,8e-05,17.13201]
[1712567116285,76.63,71916.4771,2.7,-0.2619,8e-05,17.13564]
[1712567116817,76.63,71924.5548,2.7,-0.26125,8e-05,17.11558]
[1712567117595,76.63,71927.3574,2.7,-0.26102,8e-05,17.10856]
[1712567119005,76.63,71923.5154,2.7,-0.26132,8e-05,17.11799]
[1712567119178,76.63,71923.5154,2.7,-0.26132,8e-05,17.11799]
[1712567119426,76.63,71923.5154,2.7,-0.26132,8e-05,17.11799]
[1712567119694,76.63,71921.2879,2.7,-0.2615,8e-05,17.12341]
[1712567120155,76.63,71921.2879,2.7,-0.2615,8e-05,17.12341]
[1712567120280,76.63,71921.2879,2.7,-0.2615,8e-05,17.12341]
[1712567122310,76.62,71902.623,2.7,-0.26301,8e-05,17.16938]
[1712567122313,76.62,71902.623,2.7,-0.26301,8e-05,17.16938]
[1712567123035,76.62,71888.347,2.7,-0.26416,8e-05,17.20443]
[1712567123309,76.62,71888.347,2.7,-0.26416,8e-05,17.20443]
[1712567123345,76.62,71888.347,2.7,-0.26416,8e-05,17.20443]
[1712567123549,76.62,71888.347,2.7,-0.26416,8e-05,17.20443]
[1712567123655,76.62,71889.9045,2.7,-0.26404,8e-05,17.2006]
[1712567123671,76.62,71889.9045,2.7,-0.26404,8e-05,17.2006]
[1712567123944,76.62,71889.9045,2.7,-0.26404,8e-05,17.2006]
[1712567123993,76.62,71889.9045,2.7,-0.26404,8e-05,17.2006]
[1712567124265,76.62,71889.9045,2.7,-0.26404,8e-05,17.2006]
[1712567124676,76.62,71888.4472,2.7,-0.26415,8e-05,17.20412]
[1712567125313,76.62,71888.4472,2.7,-0.26415,8e-05,17.20412]
[1712567126590,76.63,71856.4596,2.7,-0.26676,8e-05,17.28236]
[1712567126706,76.63,71856.4596,2.7,-0.26676,8e-05,17.28236]
[1712567127072,76.63,71856.4596,2.7,-0.26676,8e-05,17.28236]
[1712567127244,76.63,71856.4596,2.7,-0.26676,8e-05,17.28236]
[1712567127402,76.63,71856.4596,2.7,-0.26676,8e-05,17.28236]
[1712567127594,76.63,71862.7756,2.7,-0.26625,8e-05,17.26708]
[1712567127960,76.63,71862.7756,2.7,-0.26625,8e-05,17.26708]
[1712567128384,76.63,71862.7756,2.7,-0.26625,8e-05,17.26708]
[1712567130255,76.64,71854.7653,2.7,-0.26692,8e-05,17.28727]
[1712567131612,76.64,71855.0975,2.7,-0.26691,8e-05,17.28709]
[1712567132819,76.65,71852.1919,2.7,-0.26712,8e-05,17.29012]
[1712567134584,76.65,71850.9014,2.7,-0.26723,8e-05,17.29331]
[1712567135232,76.65,71851.0401,2.7,-0.26722,8e-05,17.29303]
[1712567136602,76.65,71850.952,2.7,-0.26723,8e-05,17.29335]
[1712567136734,76.65,71850.952,2.7,-0.26723,8e-05,17.29335]
[1712567137575,76.65,71850.952,2.7,-0.26723,8e-05,17.29335]
[1712567137800,76.66,71851.8133,2.7,-0.26718,8e-05,17.29185]
[1712567138345,76.66,71851.8133,2.7,-0.26718,8e-05,17.29185]
[1712567138405,76.66,71851.8133,2.7,-0.26718,8e-05,17.29185]
[1712567138579,76.66,71851.8133,2.7,-0.26718,8e-05,17.29185]
[1712567138934,76.66,71851.8133,2.7,-0.26718,8e-05,17.29185]
[1712567139710,76.66,71865.2259,2.7,-0.26608,8e-05,17.25922]
[1712567139759,76.66,71865.2259,2.7,-0.26608,8e-05,17.25922]
[1712567139891,76.66,71865.2259,2.7,-0.26608,8e-05,17.25922]
[1712567139952,76.66,71865.2259,2.7,-0.26608,8e-05,17.25922]
[1712567139960,76.66,71865.2259,2.7,-0.26608,8e-05,17.25922]
[1712567140166,76.66,71865.2259,2.7,-0.26608,8e-05,17.25922]
[1712567140600,76.66,71865.2259,2.7,-0.26608,8e-05,17.25922]
[1712567140690,76.65,71888.0508,2.7,-0.26423,8e-05,17.20345]
[1712567141533,76.65,71888.0508,2.7,-0.26423,8e-05,17.20345]
[1712567142171,76.64,71898.4314,2.7,-0.26334,8e-05,17.17643]
[1712567142199,76.64,71898.4314,2.7,-0.26334,8e-05,17.17643]
[1712567142265,76.64,71898.4314,2.7,-0.26334,8e-05,17.17643]
[1712567142282,76.64,71898.4314,2.7,-0.26334,8e-05,17.17643]
[1712567142311,76.64,71898.4314,2.7,-0.26334,8e-05,17.17643]
[1712567142440,76.64,71928.1458,2.7,-0.26094,8e-05,17.10301]
[1712567142665,76.64,71928.1458,2.7,-0.26094,8e-05,17.10301]
[1712567142846,76.64,71928.1458,2.7,-0.26094,8e-05,17.10301]
[1712567143089,76.64,71928.1458,2.7,-0.26094,8e-05,17.10301]
[1712567144569,76.63,71938.4818,2.7,-0.2601,8e-05,17.07732]
[1712567144714,76.64,71975.3653,2.7,-0.25715,8e-05,16.98527]
[1712567148743,76.64,71954.5289,2.7,-0.25882,8e-05,17.03764]
[1712567149574,76.64,71954.5289,2.7,-0.25882,8e-05,17.03764]
[1712567150116,76.64,71950.5323,2.7,-0.25914,8e-05,17.04761]
[1712567150162,76.64,71950.5323,2.7,-0.25914,8e-05,17.04761]
[1712567150230,76.64,71950.5323,2.7,-0.25914,8e-05,17.04761]
[1712567151660,76.64,71945.3353,2.7,-0.25956,8e-05,17.06055]
[1712567152729,76.64,71945.3353,2.7,-0.25956,8e-05,17.06055]
[1712567157808,76.64,71967.9381,2.7,-0.25775,8e-05,17.00422]
[1712567157901,76.64,71967.9381,2.7,-0.25775,8e-05,17.00422]
[1712567158522,76.64,71967.9381,2.7,-0.25775,8e-05,17.00422]
[1712567158815,76.64,71950.5034,2.7,-0.25915,8e-05,17.04784]
[1712567158998,76.64,71950.5034,2.7,-0.25915,8e-05,17.04784]
[1712567160666,76.64,71941.9169,2.7,-0.25984,8e-05,17.06927]
[1712567161138,76.64,71941.3821,2.7,-0.25989,8e-05,17.07065]
[1712567161148,76.64,71941.3821,2.7,-0.25989,8e-05,17.07065]
[1712567162440,76.64,71940.4609,2.7,-0.25996,8e-05,17.07305]
[1712567164260,76.64,71929.9117,2.7,-0.26082,8e-05,17.09941]
[1712567164949,76.65,71925.3176,2.7,-0.26119,8e-05,17.11085]
[1712567164981,76.65,71925.3176,2.7,-0.26119,8e-05,17.11085]
[1712567165791,76.65,71925.3176,2.7,-0.26119,8e-05,17.11085]
[1712567167319,76.65,71933.4536,2.7,-0.26054,8e-05,17.09085]
[1712567167328,76.65,71933.4536,2.7,-0.26054,8e-05,17.09085]
[1712567168013,76.65,71933.4036,2.7,-0.26054,8e-05,17.091]
[1712567168041,76.65,71933.4036,2.7,-0.26054,8e-05,17.091]
[1712567169113,76.65,71933.3171,2.7,-0.26055,8e-05,17.09131]
[1712567169566,76.65,71933.3171,2.7,-0.26055,8e-05,17.09131]
[1712567170303,76.65,71925.4877,2.7,-0.26119,8e-05,17.11078]
[1712567171830,76.65,71920.0783,2.7,-0.26162,8e-05,17.12422]
[1712567171864,76.65,71920.0783,2.7,-0.26162,8e-05,17.12422]
[1712567172187,76.65,71926.9673,2.7,-0.26107,8e-05,17.10726]
[1712567172745,76.65,71926.9673,2.7,-0.26107,8e-05,17.10726]
[1712567172831,76.65,71926.9673,2.7,-0.26107,8e-05,17.10726]
[1712567173376,76.65,71937.9771,2.7,-0.26019,8e-05,17.08006]
[1712567174028,76.65,71930.2968,2.7,-0.26081,8e-05,17.09921]
[1712567174674,76.65,71930.2968,2.7,-0.26081,8e-05,17.09921]
[1712567174744,76.65,71930.2968,2.7,-0.26081,8e-05,17.09921]
[1712567175109,76.65,71930.2968,2.7,-0.26081,8e-05,17.09921]
[1712567175139,76.65,71930.2968,2.7,-0.26081,8e-05,17.09921]
[1712567175240,76.65,71930.2968,2.7,-0.26081,8e-05,17.09921]
[1712567175381,76.65,71930.2968,2.7,-0.26081,8e-05,17.09921]
[1712567175740,76.65,71923.0511,2.7,-0.2614,8e-05,17.11722]
[1712567175792,76.65,71923.0511,2.7,-0.2614,8e-05,17.11722]
[1712567175818,76.65,71923.0511,2.7,-0.2614,8e-05,17.11722]
[1712567178177,76.66,71918.5137,2.7,-0.26177,8e-05,17.12861]
[1712567178411,76.66,71918.5137,2.7,-0.26177,8e-05,17.12861]
[1712567179320,76.66,71920.6685,2.7,-0.26159,8e-05,17.12335]
[1712567179808,76.66,71920.6685,2.7,-0.26159,8e-05,17.12335]
[1712567181861,76.66,71929.0219,2.7,-0.26093,8e-05,17.10285]
[1712567187008,76.66,71923.7667,2.7,-0.26136,8e-05,17.11627]
[1712567189262,76.67,71918.4659,2.7,-0.26179,8e-05,17.12949]
[1712567194325,76.67,71917.4363,2.7,-0.26185,8e-05,17.12813]
[1712567197285,76.67,71916.826,2.7,-0.2619,8e-05,17.1298]
[1712567198187,76.67,71911.8858,2.7,-0.2623,8e-05,17.14203]
[1712567198514,76.67,71911.8858,2.7,-0.2623,8e-05,17.14203]
[1712567199931,76.67,71907.805,2.7,-0.26264,8e-05,17.15229]
[1712567200350,76.68,71897.9209,2.7,-0.26345,8e-05,17.17677]
[1712567200604,76.68,71897.9209,2.7,-0.26345,8e-05,17.17677]
[1712567200667,76.68,71897.9209,2.7,-0.26345,8e-05,17.17677]
[1712567201716,76.68,71895.6465,2.7,-0.26363,8e-05,17.18251]
[1712567202201,76.68,71900.3518,2.7,-0.26326,8e-05,17.17105]
[1712567202239,76.68,71900.3518,2.7,-0.26326,8e-05,17.17105]
[1712567203857,76.68,71896.4818,2.7,-0.26357,8e-05,17.18072]
[1712567204634,76.68,71887.9625,2.7,-0.26427,8e-05,17.20176]
[1712567204645,76.68,71887.9625,2.7,-0.26427,8e-05,17.20176]
[1712567204936,76.68,71887.9625,2.7,-0.26427,8e-05,17.20176]
[1712567206562,76.68,71897.3027,2.7,-0.26352,8e-05,17.17901]
[1712567207103,76.68,71897.3027,2.7,-0.26352,8e-05,17.17901]
[1712567207894,76.68,71901.2285,2.7,-0.2632,8e-05,17.16938]
[1712567208025,76.68,71901.2285,2.7,-0.2632,8e-05,17.16938]
[1712567208511,76.68,71894.5848,2.7,-0.26374,8e-05,17.18568]
[1712567210867,76.68,71903.2996,2.7,-0.26303,8e-05,17.16429]
[1712567211483,76.69,71908.9948,2.7,-0.26257,8e-05,17.1503]
[1712567212222,76.69,71910.4945,2.7,-0.26245,8e-05,17.14664]
[1712567212358,76.69,71910.4945,2.7,-0.26245,8e-05,17.14664]
[1712567214284,76.69,71891.31,2.7,-0.26401,8e-05,17.19395]
[1712567214808,76.69,71891.31,2.7,-0.26401,8e-05,17.19395]
[1712567214835,76.69,71891.31,2.7,-0.26401,8e-05,17.19395]
[1712567216122,76.69,71894.089,2.7,-0.26379,8e-05,17.18722]
[1712567217466,76.69,71911.4076,2.7,-0.26239,8e-05,17.14469]
[1712567224284,76.69,71919.4197,2.7,-0.26175,8e-05,17.12529]
[1712567224692,76.69,71919.4197,2.7,-0.26175,8e-05,17.12529]
[1712567226340,76.7,71933.5321,2.7,-0.26062,8e-05,17.09054]
[1712567226351,76.7,71933.5321,2.7,-0.26062,8e-05,17.09054]
[1712567226544,76.7,71933.5321,2.7,-0.26062,8e-05,17.09054]
[1712567227110,76.7,71933.5321,2.7,-0.26062,8e-05,17.09054]
[1712567227252,76.7,71933.5321,2.7,-0.26062,8e-05,17.09054]
[1712567227451,76.7,71933.8833,2.7,-0.26059,8e-05,17.0897]
[1712567227857,76.7,71933.8833,2.7,-0.26059,8e-05,17.0897]
[1712567228199,76.7,71933.8833,2.7,-0.26059,8e-05,17.0897]
[1712567228565,76.7,71939.5291,2.7,-0.26014,8e-05,17.07574]
[1712567229716,76.7,71943.9583,2.7,-0.25978,8e-05,17.0647]
[1712567229978,76.7,71943.9583,2.7,-0.25978,8e-05,17.0647]
[1712567230037,76.7,71943.9583,2.7,-0.25978,8e-05,17.0647]
[1712567230052,76.7,71943.9583,2.7,-0.25978,8e-05,17.0647]
[1712567230117,76.7,71943.9583,2.7,-0.25978,8e-05,17.0647]
[1712567230194,76.7,71943.9583,2.7,-0.25978,8e-05,17.0647]
[1712567230266,76.7,71943.9583,2.7,-0.25978,8e-05,17.0647]
[1712567230399,76.7,71951.0675,2.7,-0.25921,8e-05,17.04701]
[1712567230452,76.7,71951.0675,2.7,-0.25921,8e-05,17.04701]
[1712567230520,76.7,71951.0675,2.7,-0.25921,8e-05,17.04701]
[1712567230587,76.7,71951.0675,2.7,-0.25921,8e-05,17.04701]
[1712567231247,76.7,71951.0675,2.7,-0.25921,8e-05,17.04701]
[1712567231332,76.7,71927.4623,2.7,-0.26111,8e-05,17.10567]
[1712567231880,76.7,71927.4623,2.7,-0.26111,8e-05,17.10567]
[1712567235481,76.7,71921.1265,2.7,-0.26163,8e-05,17.12154]
[1712567237551,76.7,71919.7833,2.7,-0.26174,8e-05,17.12495]
[1712567241344,76.7,71906.1453,2.7,-0.26284,8e-05,17.15867]
[1712567244690,76.7,71919.7609,2.7,-0.26175,8e-05,17.12529]
[1712567245505,76.7,71920.5868,2.7,-0.26168,8e-05,17.12331]
[1712567247458,76.71,71902.7984,2.7,-0.26313,8e-05,17.16726]
[1712567247732,76.71,71902.7984,2.7,-0.26313,8e-05,17.16726]
[1712567253486,76.72,71883.3239,2.7,-0.26469,8e-05,17.21164]
[1712567258521,76.73,71893.2139,2.7,-0.26392,8e-05,17.18822]
[1712567263557,76.73,71891.0261,2.7,-0.26412,8e-05,17.19434]
[1712567268591,76.74,71890.9926,2.7,-0.26414,8e-05,17.19516]
[1712567273625,76.75,71891.4892,2.7,-0.26412,8e-05,17.19468]
[1712567278663,76.76,71879.9844,2.7,-0.26508,8e-05,17.22347]
[1712567279667,76.76,71879.9844,2.7,-0.26508,8e-05,17.22347]
[1712567281896,76.77,71875.4676,2.7,-0.26545,8e-05,17.23485]
[1712567282128,76.77,71875.4676,2.7,-0.26545,8e-05,17.23485]
[1712567283751,76.77,71893.9453,2.7,-0.26396,8e-05,17.18984]
[1712567283930,76.77,71893.9453,2.7,-0.26396,8e-05,17.18984]
[1712567284703,76.77,71911.7181,2.7,-0.26252,8e-05,17.14624]
[1712567287721,76.77,71914.3578,2.7,-0.26231,8e-05,17.13981]
[1712567287752,76.77,71915.8679,2.7,-0.26219,8e-05,17.13613]
[1712567287795,76.77,71915.8679,2.7,-0.26219,8e-05,17.13613]
[1712567288085,76.77,71915.8679,2.7,-0.26219,8e-05,17.13613]
[1712567288162,76.77,71915.8679,2.7,-0.26219,8e-05,17.13613]
[1712567288200,76.77,71915.8679,2.7,-0.26219,8e-05,17.13613]
[1712567288741,76.77,71913.1631,2.7,-0.26241,8e-05,17.14282]
[1712567288792,76.77,71913.1631,2.7,-0.26241,8e-05,17.14282]
[1712567288820,76.77,71913.1631,2.7,-0.26241,8e-05,17.14282]
[1712567288937,76.77,71913.1631,2.7,-0.26241,8e-05,17.14282]
[1712567288988,76.77,71913.1631,2.7,-0.26241,8e-05,17.14282]
[1712567289424,76.77,71913.1631,2.7,-0.26241,8e-05,17.14282]
[1712567290161,76.77,71919.3827,2.7,-0.26191,8e-05,17.12747]
[1712567291314,76.77,71923.6458,2.7,-0.26157,8e-05,17.11701]
[1712567291819,76.77,71913.7321,2.7,-0.26237,8e-05,17.14148]
[1712567292458,76.77,71912.9368,2.7,-0.26243,8e-05,17.14346]
[1712567292505,76.77,71912.9368,2.7,-0.26243,8e-05,17.14346]
[1712567293402,76.77,71912.9368,2.7,-0.26243,8e-05,17.14346]
[1712567294413,76.77,71920.77,2.7,-0.2618,8e-05,17.12421]
[1712567294423,76.77,71920.77,2.7,-0.2618,8e-05,17.12421]
[1712567295410,76.77,71928.5886,2.7,-0.26117,8e-05,17.10498]
[1712567297475,76.77,71920.7952,2.7,-0.2618,8e-05,17.12416]
[1712567298569,76.77,71928.9132,2.7,-0.26115,8e-05,17.10412]
[1712567298575,76.77,71928.9132,2.7,-0.26115,8e-05,17.10412]
[1712567298596,76.77,71928.9132,2.7,-0.26115,8e-05,17.10412]
[1712567299121,76.77,71928.9132,2.7,-0.26115,8e-05,17.10412]
[1712567299924,76.77,71932.5025,2.7,-0.26085,8e-05,17.09516]
[1712567301447,76.77,71932.193,2.7,-0.26088,8e-05,17.0958]
[1712567301489,76.77,71932.193,2.7,-0.26088,8e-05,17.0958]
[1712567302518,76.77,71932.193,2.7,-0.26088,8e-05,17.0958]
[1712567302616,76.77,71932.193,2.7,-0.26088,8e-05,17.0958]
[1712567302643,76.77,71932.193,2.7,-0.26088,8e-05,17.0958]
[1712567302866,76.77,71933.5059,2.7,-0.26077,8e-05,17.09247]
[1712567303083,76.77,71933.5059,2.7,-0.26077,8e-05,17.09247]
[1712567304019,76.77,71941.962,2.7,-0.26009,8e-05,17.07148]
[1712567305150,76.77,71939.1261,2.7,-0.26032,8e-05,17.07853]
[1712567306119,76.77,71949.587,2.7,-0.25947,8e-05,17.05247]
[1712567306620,76.77,71949.587,2.7,-0.25947,8e-05,17.05247]
[1712567307031,76.77,71949.587,2.7,-0.25947,8e-05,17.05247]
[1712567307109,76.77,71949.587,2.7,-0.25947,8e-05,17.05247]
[1712567308201,76.77,71958.5653,2.7,-0.25876,8e-05,17.03021]
[1712567308845,76.77,71958.5653,2.7,-0.25876,8e-05,17.03021]
[1712567308874,76.77,71936.3283,2.7,-0.26054,8e-05,17.08553]
[1712567308927,76.77,71936.3283,2.7,-0.26054,8e-05,17.08553]
[1712567308969,76.77,71936.3283,2.7,-0.26054,8e-05,17.08553]
[1712567309465,76.77,71936.3283,2.7,-0.26054,8e-05,17.08553]
[1712567309570,76.77,71936.3283,2.7,-0.26054,8e-05,17.08553]
[1712567310643,76.77,71927.2301,2.7,-0.26127,8e-05,17.108]
[1712567311517,76.77,71927.2301,2.7,-0.26127,8e-05,17.108]
[1712567311894,76.77,71945.8624,2.7,-0.25974,8e-05,17.05764]
[1712567312101,76.77,71945.8624,2.7,-0.25974,8e-05,17.05764]
[1712567312110,76.77,71945.8624,2.7,-0.25974,8e-05,17.05764]
[1712567314077,76.77,71929.7038,2.7,-0.26104,8e-05,17.09773]
[1712567316251,76.77,71925.534,2.7,-0.26138,8e-05,17.10815]
[1712567316410,76.77,71925.534,2.7,-0.26138,8e-05,17.10815]
[1712567316436,76.77,71925.534,2.7,-0.26138,8e-05,17.10815]
[1712567320601,76.77,71939.1366,2.7,-0.26028,8e-05,17.07446]
[1712567325995,76.77,71945.8942,2.7,-0.25974,8e-05,17.05751]
[1712567327081,76.77,71946.3835,2.7,-0.2597,8e-05,17.05627]
[1712567331002,76.77,71936.2538,2.7,-0.26051,8e-05,17.08153]
[1712567332140,76.77,71936.5455,2.7,-0.26049,8e-05,17.08086]
[1712567333469,76.77,71929.8456,2.7,-0.26103,8e-05,17.09745]
[1712567333489,76.77,71929.8456,2.7,-0.26103,8e-05,17.09745]
[1712567339082,76.77,71929.4294,2.7,-0.26108,8e-05,17.09889]
[1712567339334,76.77,71929.4294,2.7,-0.26108,8e-05,17.09889]
[1712567339405,76.77,71929.4294,2.7,-0.26108,8e-05,17.09889]
[1712567339509,76.77,71929.4294,2.7,-0.26108,8e-05,17.09889]
[1712567339660,76.77,71929.4294,2.7,-0.26108,8e-05,17.09889]
[1712567339699,76.77,71929.4294,2.7,-0.26108,8e-05,17.09889]
[1712567339870,76.77,71929.4294,2.7,-0.26108,8e-05,17.09889]
[1712567340726,76.77,71930.1345,2.7,-0.26102,8e-05,17.09707]
[1712567341607,76.77,71938.9734,2.7,-0.26031,8e-05,17.07514]
[1712567341667,76.77,71938.9734,2.7,-0.26031,8e-05,17.07514]
[1712567343972,76.77,71939.1986,2.7,-0.26029,8e-05,17.07458]
[1712567346366,76.77,71938.855,2.7,-0.26031,8e-05,17.07538]
[1712567346404,76.77,71938.855,2.7,-0.26031,8e-05,17.07538]
[1712567346704,76.77,71938.855,2.7,-0.26031,8e-05,17.07538]
[1712567350826,76.78,71927.8171,2.7,-0.26121,8e-05,17.10298]
[1712567355105,76.78,71923.297,2.7,-0.26158,8e-05,17.11439]
[1712567355156,76.78,71923.297,2.7,-0.26158,8e-05,17.11439]
[1712567355470,76.78,71921.516,2.7,-0.26173,8e-05,17.11884]
[1712567355485,76.78,71921.516,2.7,-0.26173,8e-05,17.11884]
[1712567357783,76.78,71928.9186,2.7,-0.26113,8e-05,17.10069]
[1712567359225,76.78,71907.4584,2.7,-0.26287,8e-05,17.15365]
[1712567362065,76.78,71913.7393,2.7,-0.26236,8e-05,17.13825]
[1712567362210,76.78,71913.7393,2.7,-0.26236,8e-05,17.13825]
[1712567365916,76.78,71914.5148,2.7,-0.2623,8e-05,17.13648]
[1712567366020,76.78,71914.5148,2.7,-0.2623,8e-05,17.13648]
[1712567374335,76.79,71915.1354,2.7,-0.26223,8e-05,17.13116]
[1712567379367,76.79,71904.5639,2.7,-0.26309,8e-05,17.15726]
[1712567379682,76.79,71904.5639,2.7,-0.26309,8e-05,17.15726]
[1712567379995,76.79,71904.5639,2.7,-0.26309,8e-05,17.15726]
[1712567383453,76.79,71897.5182,2.7,-0.26366,8e-05,17.17453]
[1712567383919,76.79,71897.5182,2.7,-0.26366,8e-05,17.17453]
[1712567389057,76.79,71885.9488,2.7,-0.2646,8e-05,17.20315]
[1712567389059,76.79,71885.9488,2.7,-0.2646,8e-05,17.20315]
[1712567389217,76.79,71885.9488,2.7,-0.2646,8e-05,17.20315]
[1712567389649,76.79,71889.8374,2.7,-0.26429,8e-05,17.19371]
[1712567392736,76.8,71893.1393,2.7,-0.26403,8e-05,17.18585]
[1712567393001,76.8,71893.1393,2.7,-0.26403,8e-05,17.18585]
[1712567393423,76.8,71893.1393,2.7,-0.26403,8e-05,17.18585]
[1712567395857,76.8,71884.4811,2.7,-0.26474,8e-05,17.20731]
[1712567396104,76.8,71884.4811,2.7,-0.26474,8e-05,17.20731]
[1712567397440,76.8,71903.2328,2.7,-0.26323,8e-05,17.16154]
[1712567398367,76.8,71903.2328,2.7,-0.26323,8e-05,17.16154]
[1712567398865,76.8,71910.1031,2.7,-0.26267,8e-05,17.14469]
[1712567402291,76.8,71916.3114,2.7,-0.26217,8e-05,17.12949]
[1712567402401,76.8,71916.3114,2.7,-0.26217,8e-05,17.12949]
[1712567403003,76.8,71909.8682,2.7,-0.26269,8e-05,17.14535]
[1712567403120,76.8,71909.8682,2.7,-0.26269,8e-05,17.14535]
[1712567406067,76.81,71924.3544,2.7,-0.26153,8e-05,17.10984]
[1712567406162,76.81,71924.3544,2.7,-0.26153,8e-05,17.10984]
[1712567407424,76.81,71925.88,2.7,-0.26141,8e-05,17.10614]
[1712567407497,76.81,71925.88,2.7,-0.26141,8e-05,17.10614]
[1712567407843,76.81,71924.3509,2.7,-0.26153,8e-05,17.10997]
[1712567410040,76.81,71926.027,2.7,-0.2614,8e-05,17.10595]
[1712567410129,76.81,71926.027,2.7,-0.2614,8e-05,17.10595]
[1712567418160,76.81,71917.6324,2.7,-0.26209,8e-05,17.12699]
[1712567418729,76.81,71915.6421,2.7,-0.26225,8e-05,17.13192]
[1712567419861,76.81,71906.9469,2.7,-0.26295,8e-05,17.1533]
[1712567422735,76.81,71901.1326,2.7,-0.26342,8e-05,17.16754]
[1712567423594,76.81,71901.1326,2.7,-0.26342,8e-05,17.16754]
[1712567425359,76.81,71907.8682,2.7,-0.26288,8e-05,17.15101]
[1712567426274,76.81,71916.4296,2.7,-0.26219,8e-05,17.13]
[1712567430852,76.82,71920.8031,2.7,-0.26184,8e-05,17.11941]
[1712567431398,76.82,71920.8031,2.7,-0.26184,8e-05,17.11941]
[1712567431826,76.82,71920.8031,2.7,-0.26181,8e-05,17.11523]
[1712567431882,76.82,71920.8031,2.7,-0.26181,8e-05,17.11523]
[1712567431931,76.82,71920.8031,2.7,-0.26181,8e-05,17.11523]
[1712567432358,76.82,71920.8031,2.7,-0.26181,8e-05,17.11523]
[1712567433016,76.82,71905.6977,2.7,-0.26302,8e-05,17.15239]
[1712567433069,76.82,71905.6977,2.7,-0.26302,8e-05,17.15239]
[1712567433079,76.82,71905.6977,2.7,-0.26302,8e-05,17.15239]
[1712567433441,76.82,71859.5361,2.7,-0.26677,8e-05,17.26505]
[1712567433487,76.82,71859.5361,2.7,-0.26677,8e-05,17.26505]
[1712567434574,76.82,71855.4097,2.7,-0.26711,8e-05,17.2751]
[1712567434619,76.82,71855.4097,2.7,-0.26711,8e-05,17.2751]
[1712567435770,76.82,71844.0604,2.7,-0.26804,8e-05,17.30259]
[1712567436176,76.82,71844.0604,2.7,-0.26804,8e-05,17.30259]
[1712567436296,76.82,71844.0604,2.7,-0.26804,8e-05,17.30259]
[1712567436525,76.82,71844.0604,2.7,-0.26804,8e-05,17.30259]
[1712567436587,76.82,71844.0604,2.7,-0.26804,8e-05,17.30259]
[1712567436632,76.82,71844.0604,2.7,-0.26804,8e-05,17.30259]
[1712567436877,76.82,71830.0398,2.7,-0.26918,8e-05,17.33634]
[1712567437517,76.82,71830.0398,2.7,-0.26918,8e-05,17.33634]
[1712567437770,76.82,71830.0398,2.7,-0.26918,8e-05,17.33634]
[1712567437774,76.82,71801.3212,2.7,-0.27154,8e-05,17.40512]
[1712567438151,76.82,71801.3212,2.7,-0.27154,8e-05,17.40512]
[1712567438301,76.82,71801.3212,2.7,-0.27154,8e-05,17.40512]
[1712567438776,76.82,71801.3212,2.7,-0.27154,8e-05,17.40512]
[1712567439606,76.82,71810.7585,2.7,-0.27077,8e-05,17.38266]
[1712567439837,76.82,71810.7585,2.7,-0.27077,8e-05,17.38266]
[1712567440151,76.82,71810.7585,2.7,-0.27077,8e-05,17.38266]
[1712567440370,76.82,71810.7585,2.7,-0.27077,8e-05,17.38266]
[1712567441664,76.82,71824.0824,2.7,-0.26967,8e-05,17.35076]
[1712567441804,76.82,71843.6937,2.7,-0.26807,8e-05,17.3036]
[1712567442282,76.82,71843.6937,2.7,-0.26807,8e-05,17.3036]
[1712567442286,76.82,71843.6937,2.7,-0.26807,8e-05,17.3036]
[1712567442853,76.82,71846.9298,2.7,-0.26781,8e-05,17.29583]
[1712567442954,76.82,71846.9298,2.7,-0.26781,8e-05,17.29583]
[1712567447616,76.82,71823.899,2.7,-0.26969,8e-05,17.35122]
[1712567447685,76.82,71823.899,2.7,-0.26969,8e-05,17.35122]
[1712567447806,76.82,71823.899,2.7,-0.26969,8e-05,17.35122]
[1712567447846,76.82,71854.8648,2.7,-0.26716,8e-05,17.27667]
[1712567449562,76.82,71857.9743,2.7,-0.26691,8e-05,17.2692]
[1712567450242,76.82,71862.3388,2.7,-0.26656,8e-05,17.2587]
[1712567452545,76.82,71867.5431,2.7,-0.26614,8e-05,17.24623]
[1712567452640,76.82,71867.5431,2.7,-0.26614,8e-05,17.24623]
[1712567453048,76.82,71859.3643,2.7,-0.26681,8e-05,17.26614]
[1712567453570,76.82,71859.3643,2.7,-0.26681,8e-05,17.26614]
[1712567458924,76.83,71869.9405,2.7,-0.26596,8e-05,17.24096]
[1712567459181,76.83,71869.9405,2.7,-0.26596,8e-05,17.24096]
[1712567459203,76.83,71869.9405,2.7,-0.26596,8e-05,17.24096]
[1712567459297,76.83,71869.9405,2.7,-0.26596,8e-05,17.24096]
[1712567459394,76.83,71869.9405,2.7,-0.26596,8e-05,17.24096]
[1712567459441,76.83,71869.9405,2.7,-0.26596,8e-05,17.24096]
[1712567459461,76.83,71869.9405,2.7,-0.26596,8e-05,17.24096]
[1712567459852,76.83,71869.9405,2.7,-0.26596,8e-05,17.24096]
[1712567460940,76.83,71889.1005,2.7,-0.26441,8e-05,17.19434]
[1712567462090,76.83,71895.6932,2.7,-0.26387,8e-05,17.1782]
[1712567462118,76.83,71895.6932,2.7,-0.26387,8e-05,17.1782]
[1712567462419,76.83,71895.6932,2.7,-0.26387,8e-05,17.1782]
[1712567462454,76.83,71895.6932,2.7,-0.26387,8e-05,17.1782]
[1712567462626,76.83,71895.6932,2.7,-0.26387,8e-05,17.1782]
[1712567462633,76.83,71895.6932,2.7,-0.26387,8e-05,17.1782]
[1712567463461,76.83,71882.5818,2.7,-0.26493,8e-05,17.21018]
[1712567464305,76.83,71869.1176,2.7,-0.26603,8e-05,17.24304]
[1712567464311,76.83,71869.1176,2.7,-0.26603,8e-05,17.24304]
[1712567468412,76.83,71861.8935,2.7,-0.26662,8e-05,17.26082]
[1712567473713,76.84,71855.2391,2.7,-0.26717,8e-05,17.27716]
[1712567479067,76.84,71850.7341,2.7,-0.26755,8e-05,17.28827]
[1712567482790,76.84,71843.3917,2.7,-0.26815,8e-05,17.30609]
[1712567483756,76.84,71854.1359,2.7,-0.26727,8e-05,17.2802]
[1712567486807,76.84,71861.2937,2.7,-0.2667,8e-05,17.26302]
[1712567487283,76.85,71870.6974,2.7,-0.26593,8e-05,17.24029]
[1712567487284,76.85,71870.6974,2.7,-0.26593,8e-05,17.24029]
[1712567487509,76.85,71870.8116,2.7,-0.26593,8e-05,17.24009]
[1712567487954,76.85,71870.8116,2.7,-0.26593,8e-05,17.24009]
[1712567488708,76.85,71870.8116,2.7,-0.26593,8e-05,17.24009]
[1712567490041,76.85,71863.6239,2.7,-0.26651,8e-05,17.2576]
[1712567492517,76.85,71865.4744,2.7,-0.26634,8e-05,17.24915]
[1712567492666,76.85,71865.4744,2.7,-0.26634,8e-05,17.24915]
[1712567492672,76.85,71865.4744,2.7,-0.26634,8e-05,17.24915]
[1712567492702,76.85,71865.4744,2.7,-0.26634,8e-05,17.24915]
[1712567493006,76.85,71865.4744,2.7,-0.26634,8e-05,17.24915]
[1712567493142,76.85,71865.4744,2.7,-0.26634,8e-05,17.24915]
[1712567493305,76.85,71864.6937,2.7,-0.2664,8e-05,17.25111]
[1712567493455,76.85,71864.6937,2.7,-0.2664,8e-05,17.25111]
[1712567493961,76.85,71864.6937,2.7,-0.2664,8e-05,17.25111]
[1712567494995,76.85,71866.2991,2.7,-0.26627,8e-05,17.24721]
[1712567495181,76.85,71897.4286,2.7,-0.26375,8e-05,17.17133]
[1712567495217,76.85,71897.4286,2.7,-0.26375,8e-05,17.17133]
[1712567495407,76.85,71897.4286,2.7,-0.26375,8e-05,17.17133]
[1712567495708,76.85,71897.4286,2.7,-0.26375,8e-05,17.17133]
[1712567496839,76.85,71905.754,2.7,-0.26307,8e-05,17.15087]
[1712567498590,76.85,71915.6685,2.7,-0.26227,8e-05,17.12638]
[1712567498601,76.85,71915.6685,2.7,-0.26227,8e-05,17.12638]
[1712567498717,76.85,71915.6685,2.7,-0.26227,8e-05,17.12638]
[1712567499385,76.85,71924.8694,2.7,-0.26152,8e-05,17.10362]
[1712567500683,76.85,71928.319,2.7,-0.26124,8e-05,17.09502]
[1712567505165,76.84,71933.0365,2.7,-0.26085,8e-05,17.0831]
[1712567505174,76.84,71933.0365,2.7,-0.26085,8e-05,17.0831]
[1712567510287,76.84,71924.6914,2.7,-0.26151,8e-05,17.10334]
[1712567513255,76.84,71933.076,2.7,-0.26083,8e-05,17.08247]
[1712567518341,76.83,71935.8228,2.7,-0.2606,8e-05,17.07518]
[1712567523377,76.83,71937.8,2.7,-0.26043,8e-05,17.06996]
[1712567524961,76.83,71940.8411,2.7,-0.26018,8e-05,17.06237]
[1712567525480,76.82,71939.8971,2.7,-0.26026,8e-05,17.06466]
[1712567525498,76.82,71939.8971,2.7,-0.26026,8e-05,17.06466]
[1712567529069,76.82,71937.5094,2.7,-0.26045,8e-05,17.07039]
[1712567532365,76.82,71938.5669,2.7,-0.26036,8e-05,17.0676]
[1712567536771,76.82,71938.1691,2.7,-0.26038,8e-05,17.06836]
[1712567540053,76.82,71948.5804,2.7,-0.25954,8e-05,17.04237]
[1712567540342,76.82,71948.5804,2.7,-0.25954,8e-05,17.04237]
[1712567540456,76.82,71948.5804,2.7,-0.25954,8e-05,17.04237]
[1712567541130,76.82,71950.6443,2.7,-0.25937,8e-05,17.03721]
[1712567541640,76.81,71956.9173,2.7,-0.25887,8e-05,17.0216]
[1712567543371,76.82,71965.1561,2.7,-0.25821,8e-05,17.00107]
[1712567543771,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567543902,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567544103,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567544134,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567544451,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567544687,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567544888,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567544915,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567544990,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567545063,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567545203,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567545310,76.82,71965.6643,2.7,-0.25817,8e-05,16.99981]
[1712567545544,76.82,71967.3856,2.7,-0.25803,8e-05,16.99555]
[1712567545633,76.82,71967.3856,2.7,-0.25803,8e-05,16.99555]
[1712567545694,76.82,71967.3856,2.7,-0.25803,8e-05,16.99555]
[1712567546156,76.82,71967.3856,2.7,-0.25803,8e-05,16.99555]
[1712567546194,76.82,71967.3856,2.7,-0.25803,8e-05,16.99555]
[1712567546545,76.82,72036.3765,2.7,-0.25255,8e-05,16.82203]
[1712567546643,76.82,72036.3765,2.7,-0.25255,8e-05,16.82203]
[1712567546858,76.82,72036.3765,2.7,-0.25255,8e-05,16.82203]
[1712567547027,76.82,72036.3765,2.7,-0.25255,8e-05,16.82203]
[1712567549110,76.82,72056.9399,2.7,-0.25093,8e-05,16.76968]
[1712567549603,76.82,72047.829,2.7,-0.25165,8e-05,16.79296]
[1712567551281,76.82,72043.4323,2.7,-0.252,8e-05,16.80416]
[1712567551752,76.82,72051.2367,2.7,-0.25135,8e-05,16.78012]
[1712567555606,76.82,72072.2252,2.7,-0.24969,8e-05,16.72638]
[1712567559361,76.82,72083.7862,2.7,-0.24879,8e-05,16.69669]
[1712567559754,76.82,72086.8107,2.7,-0.24855,8e-05,16.68893]
[1712567560538,76.82,72086.8107,2.7,-0.24855,8e-05,16.68893]
[1712567562347,76.82,72099.1067,2.7,-0.24759,8e-05,16.65729]
[1712567564942,76.82,72104.8876,2.7,-0.24714,8e-05,16.64243]
[1712567565584,76.82,72104.8876,2.7,-0.24714,8e-05,16.64243]
[1712567566796,76.82,72094.0052,2.7,-0.24799,8e-05,16.67046]
[1712567566963,76.82,72094.0052,2.7,-0.24799,8e-05,16.67046]
[1712567567318,76.82,72094.0052,2.7,-0.24799,8e-05,16.67046]
[1712567567901,76.82,72100.2635,2.7,-0.2475,8e-05,16.65435]
[1712567568185,76.82,72100.2635,2.7,-0.2475,8e-05,16.65435]
[1712567570766,76.82,72109.112,2.7,-0.24681,8e-05,16.63161]
[1712567570993,76.82,72109.112,2.7,-0.24681,8e-05,16.63161]
[1712567571151,76.82,72109.112,2.7,-0.24681,8e-05,16.63161]
[1712567571685,76.82,72108.1914,2.7,-0.24688,8e-05,16.63402]
[1712567572831,76.82,72101.2749,2.7,-0.24742,8e-05,16.65186]
[1712567573721,76.82,72101.2749,2.7,-0.24742,8e-05,16.65186]
[1712567574531,76.82,72099.5692,2.7,-0.24756,8e-05,16.65631]
[1712567574577,76.82,72099.5692,2.7,-0.24756,8e-05,16.65631]
[1712567574810,76.82,72084.2934,2.7,-0.24875,8e-05,16.69559]
[1712567576681,76.82,72079.7592,2.7,-0.24911,8e-05,16.70735]
[1712567577056,76.82,72074.4549,2.7,-0.24953,8e-05,16.72105]
[1712567577402,76.82,72074.4549,2.7,-0.24953,8e-05,16.72105]
[1712567577532,76.82,72074.4549,2.7,-0.24953,8e-05,16.72105]
[1712567578240,76.82,72074.1159,2.7,-0.24956,8e-05,16.72203]
[1712567578266,76.82,72074.1159,2.7,-0.24956,8e-05,16.72203]
[1712567582585,76.83,72072.1241,2.7,-0.24973,8e-05,16.72749]
[1712567582717,76.83,72072.1241,2.7,-0.24973,8e-05,16.72749]
[1712567583408,76.83,72071.3843,2.7,-0.24979,8e-05,16.72948]
[1712567583577,76.83,72071.3843,2.7,-0.24979,8e-05,16.72948]
[1712567583821,76.83,72047.1193,2.7,-0.2517,8e-05,16.79143]
[1712567584038,76.83,72047.1193,2.7,-0.2517,8e-05,16.79143]
[1712567584146,76.83,72047.1193,2.7,-0.2517,8e-05,16.79143]
[1712567584501,76.83,72047.1193,2.7,-0.2517,8e-05,16.79143]
[1712567585306,76.83,72032.5522,2.7,-0.25285,8e-05,16.82843]
[1712567585820,76.83,72049.2803,2.7,-0.25153,8e-05,16.78596]
[1712567585874,76.83,72049.2803,2.7,-0.25153,8e-05,16.78596]
[1712567586275,76.83,72049.2803,2.7,-0.25153,8e-05,16.78596]
[1712567588060,76.83,72042.8921,2.7,-0.25204,8e-05,16.80243]
[1712567588588,76.83,72042.8921,2.7,-0.25204,8e-05,16.80243]
[1712567593874,76.83,72049.4788,2.7,-0.25153,8e-05,16.78592]
[1712567594158,76.83,72049.4788,2.7,-0.25153,8e-05,16.78592]
[1712567594775,76.83,72049.4788,2.7,-0.25153,8e-05,16.78592]
[1712567594920,76.83,72051.8681,2.7,-0.25134,8e-05,16.77987]
[1712567595182,76.83,72051.8681,2.7,-0.25134,8e-05,16.77987]
[1712567595447,76.83,72068.3123,2.7,-0.25005,8e-05,16.73794]
[1712567596836,76.83,72068.3123,2.7,-0.25005,8e-05,16.73794]
[1712567598343,76.83,72066.8283,2.7,-0.25017,8e-05,16.74183]
[1712567598426,76.83,72066.8283,2.7,-0.25017,8e-05,16.74183]
[1712567598517,76.83,72066.8283,2.7,-0.25017,8e-05,16.74183]
[1712567598680,76.83,72066.8283,2.7,-0.25017,8e-05,16.74183]
[1712567598726,76.83,72066.8283,2.7,-0.25017,8e-05,16.74183]
[1712567598819,76.83,72066.8283,2.7,-0.25017,8e-05,16.74183]
[1712567598886,76.83,72066.8283,2.7,-0.25017,8e-05,16.74183]
[1712567599075,76.84,72068.6889,2.7,-0.25002,8e-05,16.73713]
[1712567599263,76.84,72068.6889,2.7,-0.25002,8e-05,16.73713]
[1712567599603,76.84,72068.6889,2.7,-0.25002,8e-05,16.73713]
[1712567599975,76.83,72073.2027,2.7,-0.24966,8e-05,16.72553]
[1712567600026,76.83,72073.2027,2.7,-0.24966,8e-05,16.72553]
[1712567602440,76.83,72097.5164,2.7,-0.24776,8e-05,16.66307]
[1712567602642,76.83,72097.5164,2.7,-0.24776,8e-05,16.66307]
[1712567602659,76.83,72097.5164,2.7,-0.24776,8e-05,16.66307]
[1712567603849,76.83,72093.2301,2.7,-0.24809,8e-05,16.67408]
[1712567604263,76.83,72099.2994,2.7,-0.24762,8e-05,16.65846]
[1712567604970,76.83,72098.88,2.7,-0.24765,8e-05,16.65954]
[1712567605089,76.83,72098.88,2.7,-0.24765,8e-05,16.65954]
[1712567605746,76.83,72098.88,2.7,-0.24765,8e-05,16.65954]
[1712567608055,76.83,72087.8689,2.7,-0.24851,8e-05,16.6879]
[1712567608075,76.83,72087.8689,2.7,-0.24851,8e-05,16.6879]
[1712567608174,76.83,72087.8689,2.7,-0.24851,8e-05,16.6879]
[1712567609352,76.84,72083.5296,2.7,-0.24886,8e-05,16.69913]
[1712567609988,76.84,72064.5462,2.7,-0.25035,8e-05,16.74778]
[1712567611566,76.84,72056.6358,2.7,-0.25097,8e-05,16.76799]
[1712567617036,76.84,72049.1113,2.7,-0.25153,8e-05,16.78313]
[1712567618561,76.84,72048.7152,2.7,-0.25157,8e-05,16.78415]
[1712567619139,76.84,72048.9289,2.7,-0.25155,8e-05,16.78362]
[1712567620542,76.84,72048.5081,2.7,-0.25158,8e-05,16.78471]
[1712567621887,76.84,72049.948,2.7,-0.25147,8e-05,16.78108]
[1712567622281,76.84,72044.3187,2.7,-0.25191,8e-05,16.79542]
[1712567624896,76.84,72043.6632,2.7,-0.25197,8e-05,16.79713]
[1712567624913,76.84,72043.6632,2.7,-0.25197,8e-05,16.79713]
[1712567627942,76.84,72030.5128,2.7,-0.25302,8e-05,16.83088]
[1712567628217,76.85,72026.0572,2.7,-0.25337,8e-05,16.84233]
[1712567628618,76.85,72026.0572,2.7,-0.25337,8e-05,16.84233]
[1712567629003,76.85,72026.0572,2.7,-0.25337,8e-05,16.84233]
[1712567629067,76.85,72026.0572,2.7,-0.25337,8e-05,16.84233]
[1712567630157,76.85,72033.1435,2.7,-0.25282,8e-05,16.82453]
[1712567630161,76.85,72033.1435,2.7,-0.25282,8e-05,16.82453]
[1712567632917,76.85,72036.1764,2.7,-0.25258,8e-05,16.81685]
[1712567633168,76.85,72036.7956,2.7,-0.25253,8e-05,16.81529]
[1712567635651,76.85,72040.5695,2.7,-0.25223,8e-05,16.80574]
[1712567635710,76.85,72040.5695,2.7,-0.25223,8e-05,16.80574]
[1712567638500,76.85,72050.2331,2.7,-0.25147,8e-05,16.78125]
[1712567638971,76.85,72050.2331,2.7,-0.25147,8e-05,16.78125]
[1712567641235,76.85,72041.0854,2.7,-0.2522,8e-05,16.8046]
[1712567642041,76.85,72041.0854,2.7,-0.2522,8e-05,16.8046]
[1712567643646,76.85,72044.3095,2.7,-0.25194,8e-05,16.79645]
[1712567649045,76.85,72052.6388,2.7,-0.25129,8e-05,16.77543]
[1712567649271,76.85,72052.634,2.7,-0.25129,8e-05,16.77548]
[1712567649461,76.85,72052.634,2.7,-0.25129,8e-05,16.77548]
[1712567651516,76.85,72058.9989,2.7,-0.25079,8e-05,16.75924]
[1712567651631,76.85,72058.9989,2.7,-0.25079,8e-05,16.75924]
[1712567651850,76.85,72058.9989,2.7,-0.25079,8e-05,16.75924]
[1712567651880,76.85,72058.9989,2.7,-0.25079,8e-05,16.75924]
[1712567652523,76.85,72065.5147,2.7,-0.25028,8e-05,16.74263]
[1712567652742,76.85,72065.5147,2.7,-0.25028,8e-05,16.74263]
[1712567652917,76.85,72065.5147,2.7,-0.25028,8e-05,16.74263]
[1712567654300,76.85,72042.0431,2.7,-0.25213,8e-05,16.80253]
[1712567654733,76.85,72042.0431,2.7,-0.25213,8e-05,16.80253]
[1712567656616,76.85,72025.8324,2.7,-0.25341,8e-05,16.84359]
[1712567658079,76.85,72016.0968,2.7,-0.25418,8e-05,16.86815]
[1712567658099,76.85,72016.0968,2.7,-0.25418,8e-05,16.86815]
[1712567662329,76.85,72021.5308,2.7,-0.25375,8e-05,16.85427]
[1712567662335,76.85,72021.5308,2.7,-0.25375,8e-05,16.85427]
[1712567662354,76.85,72021.5308,2.7,-0.25375,8e-05,16.85427]
[1712567662892,76.85,72023.856,2.7,-0.25356,8e-05,16.84837]
[1712567665703,76.85,72036.5944,2.7,-0.25255,8e-05,16.81592]
[1712567665792,76.85,72036.5944,2.7,-0.25255,8e-05,16.81592]
[1712567669622,76.85,72030.2355,2.7,-0.25305,8e-05,16.83199]
[1712567669880,76.85,72030.2355,2.7,-0.25305,8e-05,16.83199]
[1712567670977,76.85,72023.3464,2.7,-0.25359,8e-05,16.8494]
[1712567671856,76.85,72021.3519,2.7,-0.25372,8e-05,16.8502]
[1712567671884,76.85,72021.3519,2.7,-0.25372,8e-05,16.8502]
[1712567672013,76.85,72021.3519,2.7,-0.25372,8e-05,16.8502]
[1712567674933,76.85,72036.3945,2.7,-0.25252,8e-05,16.81201]
[1712567674973,76.85,72036.3945,2.7,-0.25252,8e-05,16.81201]
[1712567675044,76.85,72036.3945,2.7,-0.25252,8e-05,16.81201]
[1712567675127,76.85,72036.3945,2.7,-0.25252,8e-05,16.81201]
[1712567676767,76.85,72032.5283,2.7,-0.25283,8e-05,16.82172]
[1712567676776,76.85,72032.5283,2.7,-0.25283,8e-05,16.82172]
[1712567676857,76.85,72032.5283,2.7,-0.25283,8e-05,16.82172]
[1712567677005,76.85,72032.5283,2.7,-0.25283,8e-05,16.82172]
[1712567677334,76.85,72032.5283,2.7,-0.25283,8e-05,16.82172]
[1712567677463,76.85,72052.9676,2.7,-0.25121,8e-05,16.76975]
[1712567677503,76.85,72052.9676,2.7,-0.25121,8e-05,16.76975]
[1712567678136,76.85,72052.9676,2.7,-0.25121,8e-05,16.76975]
[1712567678748,76.85,72058.5759,2.7,-0.25077,8e-05,16.75545]
[1712567679096,76.85,72058.5759,2.7,-0.25077,8e-05,16.75545]
[1712567679107,76.85,72058.5759,2.7,-0.25077,8e-05,16.75545]
[1712567679121,76.85,72058.5759,2.7,-0.25077,8e-05,16.75545]
[1712567679193,76.85,72058.5759,2.7,-0.25077,8e-05,16.75545]
[1712567679395,76.85,72058.5759,2.7,-0.25077,8e-05,16.75545]
[1712567679638,76.84,72068.7382,2.7,-0.24997,8e-05,16.72943]
[1712567680504,76.84,72077.0059,2.7,-0.24932,8e-05,16.7082]
[1712567680551,76.84,72077.0059,2.7,-0.24932,8e-05,16.7082]
[1712567680728,76.84,72077.0059,2.7,-0.24932,8e-05,16.7082]
[1712567680831,76.84,72077.0059,2.7,-0.24932,8e-05,16.7082]
[1712567681024,76.84,72077.0059,2.7,-0.24932,8e-05,16.7082]
[1712567681032,76.84,72077.0059,2.7,-0.24932,8e-05,16.7082]
[1712567681668,76.84,72078.4131,2.7,-0.24921,8e-05,16.70453]
[1712567681708,76.84,72078.4131,2.7,-0.24921,8e-05,16.70453]
[1712567681776,76.84,72078.4131,2.7,-0.24921,8e-05,16.70453]
[1712567682233,76.84,72078.4131,2.7,-0.24921,8e-05,16.70453]
[1712567682917,76.84,72080.3299,2.7,-0.24906,8e-05,16.69956]
[1712567683824,76.84,72090.2691,2.7,-0.24828,8e-05,16.67401]
[1712567684118,76.84,72090.2691,2.7,-0.24828,8e-05,16.67401]
[1712567686291,76.84,72087.8424,2.7,-0.24847,8e-05,16.68021]
[1712567686734,76.84,72088.5112,2.7,-0.24841,8e-05,16.67846]
[1712567688780,76.84,72083.1506,2.7,-0.24883,8e-05,16.69208]
[1712567694590,76.84,72094.4955,2.7,-0.24794,8e-05,16.66277]
[1712567698256,76.84,72098.5551,2.7,-0.24762,8e-05,16.6523]
[1712567698524,76.84,72098.5551,2.7,-0.24762,8e-05,16.6523]
[1712567703011,76.84,72095.8682,2.7,-0.24783,8e-05,16.65923]
[1712567703242,76.84,72095.8682,2.7,-0.24783,8e-05,16.65923]
[1712567703747,76.84,72095.8682,2.7,-0.24783,8e-05,16.65923]
[1712567703956,76.84,72095.8682,2.7,-0.24783,8e-05,16.65923]
[1712567704630,76.84,72095.8682,2.7,-0.24783,8e-05,16.65923]
[1712567705236,76.84,72098.1823,2.7,-0.24765,8e-05,16.65327]
[1712567705619,76.84,72098.1823,2.7,-0.24765,8e-05,16.65327]
[1712567705667,76.84,72116.2045,2.7,-0.24624,8e-05,16.60684]
[1712567706376,76.84,72116.2045,2.7,-0.24624,8e-05,16.60684]
[1712567708391,76.84,72124.5943,2.7,-0.2456,8e-05,16.58526]
[1712567708581,76.84,72124.5943,2.7,-0.2456,8e-05,16.58526]
[1712567709089,76.84,72121.8762,2.7,-0.24581,8e-05,16.59236]
[1712567709204,76.84,72121.8762,2.7,-0.24581,8e-05,16.59236]
[1712567709290,76.84,72121.8762,2.7,-0.24581,8e-05,16.59236]
[1712567709408,76.84,72121.8762,2.7,-0.24581,8e-05,16.59236]
[1712567709536,76.84,72121.8762,2.7,-0.24581,8e-05,16.59236]
[1712567710262,76.84,72121.8762,2.7,-0.24581,8e-05,16.59236]
[1712567710374,76.84,72121.8762,2.7,-0.24581,8e-05,16.59236]
[1712567711168,76.84,72131.6038,2.7,-0.24505,8e-05,16.56724]
[1712567711240,76.84,72131.6038,2.7,-0.24505,8e-05,16.56724]
[1712567711720,76.84,72152.3335,2.7,-0.24345,8e-05,16.51359]
[1712567712311,76.84,72152.3335,2.7,-0.24345,8e-05,16.51359]
[1712567715182,76.85,72142.5208,2.7,-0.24423,8e-05,16.53952]
[1712567716271,76.85,72141.4745,2.7,-0.24431,8e-05,16.54235]
[1712567719669,76.85,72141.0723,2.7,-0.24435,8e-05,16.54375]
[1712567721057,76.86,72135.2301,2.7,-0.24481,8e-05,16.55914]
[1712567721534,76.86,72135.2301,2.7,-0.24481,8e-05,16.55914]
[1712567721761,76.86,72135.2301,2.7,-0.24481,8e-05,16.55914]
[1712567721816,76.86,72134.6458,2.7,-0.24486,8e-05,16.56075]
[1712567722551,76.86,72134.6458,2.7,-0.24486,8e-05,16.56075]
[1712567722876,76.86,72129.9719,2.7,-0.24522,8e-05,16.57295]
[1712567723074,76.86,72129.9719,2.7,-0.24522,8e-05,16.57295]
[1712567723802,76.86,72113.4485,2.7,-0.24651,8e-05,16.61575]
[1712567724019,76.86,72113.4485,2.7,-0.24651,8e-05,16.61575]
[1712567724451,76.86,72113.4485,2.7,-0.24651,8e-05,16.61575]
[1712567724487,76.86,72113.4485,2.7,-0.24651,8e-05,16.61575]
[1712567724890,76.86,72107.2196,2.7,-0.24699,8e-05,16.63185]
[1712567729210,76.86,72088.7805,2.7,-0.24843,8e-05,16.67926]
[1712567729478,76.86,72088.7805,2.7,-0.24843,8e-05,16.67926]
[1712567729501,76.86,72088.7805,2.7,-0.24843,8e-05,16.67926]
[1712567730515,76.86,72087.0961,2.7,-0.24857,8e-05,16.68359]
[1712567730559,76.86,72087.0961,2.7,-0.24857,8e-05,16.68359]
[1712567730699,76.86,72087.0961,2.7,-0.24857,8e-05,16.68359]
[1712567731139,76.86,72087.0961,2.7,-0.24857,8e-05,16.68359]
[1712567732999,76.86,72080.6516,2.7,-0.24903,8e-05,16.69582]
[1712567735584,76.86,72069.6966,2.7,-0.24989,8e-05,16.72378]
[1712567736271,76.86,72068.6559,2.7,-0.24997,8e-05,16.72638]
[1712567737939,76.86,72063.7485,2.7,-0.25035,8e-05,16.73887]
[1712567738064,76.86,72063.7485,2.7,-0.25035,8e-05,16.73887]
[1712567739353,76.85,72051.2268,2.7,-0.25134,8e-05,16.77078]
[1712567740408,76.85,72047.3194,2.7,-0.25165,8e-05,16.7807]
[1712567742202,76.85,72045.1595,2.7,-0.25182,8e-05,16.78619]
[1712567743445,76.85,72045.8639,2.7,-0.25176,8e-05,16.7844]
[1712567745688,76.85,72041.9373,2.7,-0.25207,8e-05,16.79438]
[1712567746350,76.85,72042.7162,2.7,-0.25201,8e-05,16.79239]
[1712567746421,76.85,72042.7162,2.7,-0.25201,8e-05,16.79239]
[1712567746838,76.85,72042.7162,2.7,-0.25201,8e-05,16.79239]
[1712567748441,76.85,72032.7287,2.7,-0.2528,8e-05,16.81771]
[1712567751135,76.85,72032.7619,2.7,-0.25279,8e-05,16.81761]
[1712567757034,76.85,72030.5559,2.7,-0.25297,8e-05,16.82311]
[1712567759877,76.85,72033.9148,2.7,-0.2527,8e-05,16.81458]
[1712567761287,76.85,72029.8301,2.7,-0.25302,8e-05,16.82492]
[1712567764082,76.85,72006.9925,2.7,-0.25483,8e-05,16.88247]
[1712567764609,76.85,72006.9925,2.7,-0.25483,8e-05,16.88247]
[1712567764751,76.85,72006.9925,2.7,-0.25483,8e-05,16.88247]
[1712567768111,76.85,71980.0264,2.7,-0.25698,8e-05,16.95031]
[1712567771896,76.85,71983.7166,2.7,-0.25669,8e-05,16.94123]
[1712567772090,76.85,71983.7166,2.7,-0.25669,8e-05,16.94123]
[1712567774047,76.86,71996.596,2.7,-0.25567,8e-05,16.90903]
[1712567774214,76.86,72006.2613,2.7,-0.2549,8e-05,16.88482]
[1712567776318,76.86,72017.0273,2.7,-0.25404,8e-05,16.85756]
[1712567776597,76.86,72017.0273,2.7,-0.25404,8e-05,16.85756]
[1712567776705,76.86,72017.0273,2.7,-0.25404,8e-05,16.85756]
[1712567776827,76.86,72017.0273,2.7,-0.25404,8e-05,16.85756]
[1712567776844,76.86,72017.0273,2.7,-0.25404,8e-05,16.85756]
[1712567776933,76.86,72017.0273,2.7,-0.25404,8e-05,16.85756]
[1712567777746,76.85,72013.413,2.7,-0.25433,8e-05,16.86662]
[1712567778155,76.85,72013.413,2.7,-0.25433,8e-05,16.86662]
[1712567778180,76.85,72038.0433,2.7,-0.25238,8e-05,16.80421]
[1712567779188,76.85,72055.7247,2.7,-0.25098,8e-05,16.75917]
[1712567780985,76.85,72067.2392,2.7,-0.25007,8e-05,16.72976]
[1712567783358,76.85,72074.8024,2.7,-0.24948,8e-05,16.71027]
[1712567783439,76.85,72074.8024,2.7,-0.24948,8e-05,16.71027]
[1712567783454,76.85,72074.8024,2.7,-0.24948,8e-05,16.71027]
[1712567783754,76.85,72074.8024,2.7,-0.24948,8e-05,16.71027]
[1712567783764,76.85,72074.8024,2.7,-0.24948,8e-05,16.71027]
[1712567783890,76.85,72074.8024,2.7,-0.24948,8e-05,16.71027]
[1712567784354,76.85,72074.8024,2.7,-0.24948,8e-05,16.71027]
[1712567784916,76.85,72074.8024,2.7,-0.24948,8e-05,16.71027]
[1712567785231,76.85,72028.0588,2.7,-0.25316,8e-05,16.82936]
[1712567785269,76.85,72028.0588,2.7,-0.25316,8e-05,16.82936]
[1712567785463,76.85,72028.0588,2.7,-0.25316,8e-05,16.82936]
[1712567785543,76.85,72028.0588,2.7,-0.25316,8e-05,16.82936]
[1712567786983,76.85,72017.2264,2.7,-0.25402,8e-05,16.8568]
[1712567788226,76.85,72015.7873,2.7,-0.25413,8e-05,16.86039]
[1712567788253,76.85,71996.3002,2.7,-0.25568,8e-05,16.90957]
[1712567788975,76.85,71996.3002,2.7,-0.25568,8e-05,16.90957]
[1712567788979,76.85,71996.3002,2.7,-0.25568,8e-05,16.90957]
[1712567792981,76.86,71999.6109,2.7,-0.25539,8e-05,16.89725]
[1712567796631,76.86,72000.6588,2.7,-0.25532,8e-05,16.89502]
[1712567798530,76.86,72008.2609,2.7,-0.25472,8e-05,16.87611]
[1712567798881,76.86,72008.2609,2.7,-0.25472,8e-05,16.87611]
[1712567798886,76.86,72008.2609,2.7,-0.25472,8e-05,16.87611]
[1712567801056,76.86,72012.9484,2.7,-0.25435,8e-05,16.86436]
[1712567802678,76.86,72016.8641,2.7,-0.25404,8e-05,16.85439]
[1712567804065,76.86,72019.609,2.7,-0.25382,8e-05,16.84743]
[1712567804090,76.86,72019.609,2.7,-0.25382,8e-05,16.84743]
[1712567807031,76.86,72011.2491,2.7,-0.25448,8e-05,16.86835]
[1712567807087,76.86,72011.2491,2.7,-0.25448,8e-05,16.86835]
[1712567812175,76.86,72021.911,2.7,-0.25363,8e-05,16.8412]
[1712567812587,76.86,72021.9223,2.7,-0.25363,8e-05,16.84114]
[1712567812673,76.86,72021.9223,2.7,-0.25363,8e-05,16.84114]
[1712567812712,76.86,72021.9223,2.7,-0.25363,8e-05,16.84114]
[1712567814416,76.86,72033.3218,2.7,-0.25272,8e-05,16.81228]
[1712567814418,76.86,72033.3218,2.7,-0.25272,8e-05,16.81228]
[1712567816793,76.86,72029.8432,2.7,-0.253,8e-05,16.82109]
[1712567819377,76.86,72032.7207,2.7,-0.25277,8e-05,16.81379]
[1712567820371,76.86,72033.1763,2.7,-0.25273,8e-05,16.81264]
[1712567820375,76.86,72033.1763,2.7,-0.25273,8e-05,16.81264]
[1712567820396,76.86,72033.1763,2.7,-0.25273,8e-05,16.81264]
[1712567820434,76.86,72033.1763,2.7,-0.25273,8e-05,16.81264]
[1712567820441,76.86,72035.967,2.7,-0.25251,8e-05,16.80558]
[1712567820447,76.86,72035.967,2.7,-0.25251,8e-05,16.80558]
[1712567820862,76.86,72035.967,2.7,-0.25251,8e-05,16.80558]
[1712567822616,76.86,72047.6402,2.7,-0.25159,8e-05,16.77585]
[1712567823279,76.86,72047.6402,2.7,-0.25159,8e-05,16.77585]
[1712567824877,76.86,72049.1341,2.7,-0.25147,8e-05,16.77198]
[1712567824885,76.86,72049.1341,2.7,-0.25147,8e-05,16.77198]
[1712567825321,76.86,72049.1341,2.7,-0.25147,8e-05,16.77198]
[1712567825326,76.86,72049.1341,2.7,-0.25147,8e-05,16.77198]
[1712567826127,76.86,72048.4727,2.7,-0.25152,8e-05,16.77363]
[1712567826130,76.86,72048.4727,2.7,-0.25152,8e-05,16.77363]
[1712567826858,76.86,72038.1742,2.7,-0.25234,8e-05,16.7998]
[1712567828646,76.85,72031.4494,2.7,-0.25286,8e-05,16.81671]
[1712567828692,76.85,72031.4494,2.7,-0.25286,8e-05,16.81671]
[1712567828769,76.85,72031.4494,2.7,-0.25286,8e-05,16.81671]
[1712567828974,76.85,72031.4494,2.7,-0.25286,8e-05,16.81671]
[1712567829069,76.85,72031.4494,2.7,-0.25286,8e-05,16.81671]
[1712567830513,76.85,72032.2587,2.7,-0.2528,8e-05,16.81458]
[1712567830535,76.85,72032.2587,2.7,-0.2528,8e-05,16.81458]
[1712567831253,76.85,72025.655,2.7,-0.25332,8e-05,16.83129]
[1712567831272,76.85,72025.655,2.7,-0.25332,8e-05,16.83129]
[1712567834079,76.85,72026.087,2.7,-0.25328,8e-05,16.83008]
[1712567834713,76.85,72026.6832,2.7,-0.25323,8e-05,16.82856]
[1712567834876,76.85,72026.6832,2.7,-0.25323,8e-05,16.82856]
[1712567837595,76.85,72009.5441,2.7,-0.25459,8e-05,16.87176]
[1712567838400,76.85,72009.5441,2.7,-0.25459,8e-05,16.87176]
[1712567838403,76.85,72009.5441,2.7,-0.25459,8e-05,16.87176]
[1712567838973,76.85,72015.2389,2.7,-0.25414,8e-05,16.85735]
[1712567839662,76.85,72017.1937,2.7,-0.25398,8e-05,16.85237]
[1712567840486,76.85,72017.1937,2.7,-0.25398,8e-05,16.85237]
[1712567842035,76.85,72024.8289,2.7,-0.25337,8e-05,16.83301]
[1712567842790,76.85,72026.1142,2.7,-0.25327,8e-05,16.82974]
[1712567843006,76.85,72026.1142,2.7,-0.25327,8e-05,16.82974]
[1712567843800,76.85,72027.5886,2.7,-0.25315,8e-05,16.82591]
[1712567844580,76.85,72030.3257,2.7,-0.25293,8e-05,16.81898]
[1712567844768,76.85,72030.3257,2.7,-0.25293,8e-05,16.81898]
[1712567844814,76.85,72030.3257,2.7,-0.25293,8e-05,16.81898]
[1712567844828,76.85,72030.3257,2.7,-0.25293,8e-05,16.81898]
[1712567844885,76.85,72030.3257,2.7,-0.25293,8e-05,16.81898]
[1712567844976,76.85,72030.3257,2.7,-0.25293,8e-05,16.81898]
[1712567845175,76.85,72030.3257,2.7,-0.25293,8e-05,16.81898]
[1712567845336,76.85,72030.3257,2.7,-0.25293,8e-05,16.81898]
[1712567845796,76.85,72016.4757,2.7,-0.25403,8e-05,16.85389]
[1712567845856,76.85,72016.4757,2.7,-0.25403,8e-05,16.85389]
[1712567846128,76.85,72016.4757,2.7,-0.25403,8e-05,16.85389]
[1712567847310,76.84,72029.6808,2.7,-0.25298,8e-05,16.82035]
[1712567847440,76.84,72071.2474,2.7,-0.2497,8e-05,16.71441]
[1712567848859,76.84,72075.1396,2.7,-0.24939,8e-05,16.70437]
[1712567849045,76.84,72075.1396,2.7,-0.24939,8e-05,16.70437]
[1712567850973,76.84,72070.1285,2.7,-0.24978,8e-05,16.71706]
[1712567855920,76.84,72068.1575,2.7,-0.24989,8e-05,16.71749]
[1712567856742,76.84,72072.6658,2.7,-0.24953,8e-05,16.70588]
[1712567861620,76.83,72078.3847,2.7,-0.24908,8e-05,16.69104]
[1712567866807,76.83,72074.5717,2.7,-0.24937,8e-05,16.70046]
[1712567871840,76.83,72072.9888,2.7,-0.24948,8e-05,16.7041]
[1712567876876,76.82,72071.3873,2.7,-0.2496,8e-05,16.70786]
[1712567878857,76.82,72071.5858,2.7,-0.24958,8e-05,16.70728]
[1712567878868,76.82,72071.5858,2.7,-0.24958,8e-05,16.70728]
[1712567883924,76.82,72057.232,2.7,-0.2507,8e-05,16.74357]
[1712567888536,76.81,72059.8398,2.7,-0.25048,8e-05,16.73659]
[1712567891119,76.81,72052.8957,2.7,-0.25102,8e-05,16.75391]
[1712567897017,76.8,72059.5914,2.7,-0.25048,8e-05,16.73631]
[1712567901406,76.8,72054.8699,2.7,-0.25084,8e-05,16.74803]
[1712567902446,76.8,72049.3294,2.7,-0.25128,8e-05,16.76216]
[1712567902556,76.8,72049.3294,2.7,-0.25128,8e-05,16.76216]
[1712567905088,76.8,72032.1964,2.7,-0.25263,8e-05,16.80557]
[1712567905794,76.8,72032.1964,2.7,-0.25263,8e-05,16.80557]
[1712567905819,76.8,72032.1964,2.7,-0.25263,8e-05,16.80557]
[1712567906743,76.8,72035.7189,2.7,-0.25234,8e-05,16.79657]
[1712567909823,76.79,72055.2668,2.7,-0.2508,8e-05,16.74665]
[1712567909847,76.79,72055.2668,2.7,-0.2508,8e-05,16.74665]
[1712567909889,76.79,72055.2668,2.7,-0.2508,8e-05,16.74665]
[1712567910003,76.79,72055.2668,2.7,-0.2508,8e-05,16.74665]
[1712567910244,76.79,72063.1073,2.7,-0.25018,8e-05,16.72655]
[1712567916150,76.79,72067.1382,2.7,-0.24982,8e-05,16.71169]
[1712567916403,76.79,72067.1382,2.7,-0.24982,8e-05,16.71169]
[1712567917990,76.79,72065.8972,2.7,-0.24991,8e-05,16.71482]
[1712567919466,76.79,72064.4652,2.7,-0.25002,8e-05,16.71837]
[1712567921367,76.79,72075.5829,2.7,-0.24915,8e-05,16.68976]
[1712567921409,76.79,72075.5829,2.7,-0.24915,8e-05,16.68976]
[1712567924462,76.79,72073.0992,2.7,-0.24934,8e-05,16.69596]
[1712567926414,76.78,72069.4723,2.7,-0.24962,8e-05,16.70514]
[1712567926755,76.78,72069.4723,2.7,-0.24962,8e-05,16.70514]
[1712567926769,76.78,72069.4723,2.7,-0.24962,8e-05,16.70514]
[1712567926779,76.78,72069.4723,2.7,-0.24962,8e-05,16.70514]
[1712567927127,76.78,72069.4723,2.7,-0.24962,8e-05,16.70514]
[1712567927747,76.78,72069.4412,2.7,-0.24962,8e-05,16.70515]
[1712567927765,76.78,72069.4412,2.7,-0.24962,8e-05,16.70515]
[1712567928388,76.78,72081.9947,2.7,-0.24863,8e-05,16.67291]
[1712567933169,76.78,72087.6884,2.7,-0.24819,8e-05,16.65824]
[1712567933504,76.78,72090.5482,2.7,-0.24796,8e-05,16.65087]
[1712567938436,76.78,72082.868,2.7,-0.24856,8e-05,16.67055]
[1712567940875,76.78,72074.1245,2.7,-0.24924,8e-05,16.69291]
[1712567942344,76.78,72083.2719,2.7,-0.24853,8e-05,16.66936]
[1712567942700,76.78,72083.2719,2.7,-0.24853,8e-05,16.66936]
[1712567943575,76.78,72084.1358,2.7,-0.24846,8e-05,16.66711]
[1712567946250,76.78,72080.1233,2.7,-0.24877,8e-05,16.67735]
[1712567946463,76.78,72080.2565,2.7,-0.24876,8e-05,16.67697]
[1712567946690,76.78,72080.2565,2.7,-0.24876,8e-05,16.67697]
[1712567947770,76.78,72079.7819,2.7,-0.2488,8e-05,16.67819]
[1712567948548,76.78,72070.4724,2.7,-0.24952,8e-05,16.70201]
[1712567949379,76.78,72090.3192,2.7,-0.24797,8e-05,16.65102]
[1712567954415,76.78,72105.341,2.7,-0.2468,8e-05,16.61239]
[1712567956740,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567957148,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567957176,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567957183,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567957404,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567957535,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567957547,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567957610,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567958026,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567958085,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567958330,76.78,72104.7514,2.7,-0.24684,8e-05,16.614]
[1712567958469,76.78,72099.1577,2.7,-0.24728,8e-05,16.62846]
[1712567958916,76.78,72099.1577,2.7,-0.24728,8e-05,16.62846]
[1712567959451,76.78,72143.3689,2.7,-0.24385,8e-05,16.51412]
[1712567960965,76.78,72130.4004,2.7,-0.24486,8e-05,16.54797]
[1712567961032,76.78,72130.4004,2.7,-0.24486,8e-05,16.54797]
[1712567961355,76.78,72130.4004,2.7,-0.24486,8e-05,16.54797]
[1712567965343,76.79,72134.8194,2.7,-0.24452,8e-05,16.53685]
[1712567965555,76.79,72140.6242,2.7,-0.24408,8e-05,16.52188]
[1712567965590,76.79,72140.6242,2.7,-0.24408,8e-05,16.52188]
[1712567965635,76.79,72140.6242,2.7,-0.24408,8e-05,16.52188]
[1712567966223,76.79,72140.6242,2.7,-0.24408,8e-05,16.52188]
[1712567966229,76.79,72140.6242,2.7,-0.24408,8e-05,16.52188]
[1712567966583,76.79,72150.3734,2.7,-0.24333,8e-05,16.49664]
[1712567966596,76.79,72150.3734,2.7,-0.24333,8e-05,16.49664]
[1712567966702,76.79,72150.3734,2.7,-0.24333,8e-05,16.49664]
[1712567969434,76.79,72156.3944,2.7,-0.24286,8e-05,16.48091]
[1712567973046,76.79,72155.6995,2.7,-0.24288,8e-05,16.47845]
[1712567973075,76.79,72155.6995,2.7,-0.24288,8e-05,16.47845]
[1712567973120,76.79,72155.6995,2.7,-0.24288,8e-05,16.47845]
[1712567973390,76.79,72155.6995,2.7,-0.24288,8e-05,16.47845]
[1712567973487,76.79,72158.7083,2.7,-0.24264,8e-05,16.4706]
[1712567973862,76.79,72158.7083,2.7,-0.24264,8e-05,16.4706]
[1712567974261,76.79,72158.7083,2.7,-0.24264,8e-05,16.4706]
[1712567974554,76.79,72183.3177,2.7,-0.24075,8e-05,16.40615]
[1712567977174,76.79,72170.7251,2.7,-0.24172,8e-05,16.43919]
[1712567980237,76.8,72167.1172,2.7,-0.24201,8e-05,16.44905]
[1712567985632,76.81,72171.8088,2.7,-0.24168,8e-05,16.43805]
[1712567986743,76.81,72171.0379,2.7,-0.24175,8e-05,16.44029]
[1712567987058,76.81,72171.0379,2.7,-0.24175,8e-05,16.44029]
[1712567988303,76.81,72166.4409,2.7,-0.24211,8e-05,16.45254]
[1712567988507,76.82,72172.5343,2.7,-0.24164,8e-05,16.43682]
[1712567989015,76.82,72172.5343,2.7,-0.24164,8e-05,16.43682]
[1712567989863,76.82,72173.5024,2.7,-0.24157,8e-05,16.4343]
[1712567990985,76.82,72171.1476,2.7,-0.24176,8e-05,16.44069]
[1712567992515,76.82,72173.4926,2.7,-0.24158,8e-05,16.43478]
[1712567994944,76.83,72169.7721,2.7,-0.24189,8e-05,16.44519]
[1712567995339,76.83,72169.7721,2.7,-0.24189,8e-05,16.44519]
[1712567997977,76.83,72167.1355,2.7,-0.24211,8e-05,16.45272]
[1712567998760,76.84,72172.3497,2.7,-0.24171,8e-05,16.4393]
[1712567998767,76.84,72172.3497,2.7,-0.24171,8e-05,16.4393]
[1712567998940,76.84,72172.3497,2.7,-0.24171,8e-05,16.4393]
[1712567999157,76.84,72172.3497,2.7,-0.24171,8e-05,16.4393]
[1712567999205,76.84,72172.3497,2.7,-0.24171,8e-05,16.4393]
[1712568003077,76.84,72176.4911,2.7,-0.2414,8e-05,16.42873]
[1712568008717,76.84,72176.9601,2.7,-0.24137,8e-05,16.42771]
[1712568011899,76.84,72176.5778,2.7,-0.2414,8e-05,16.42896]
[1712568011935,76.84,72176.5778,2.7,-0.2414,8e-05,16.42896]
[1712568016458,76.85,72175.9446,2.7,-0.24147,8e-05,16.43138]
[1712568017348,76.85,72170.2142,2.7,-0.24192,8e-05,16.4466]
[1712568022892,76.86,72171.5388,2.7,-0.24182,8e-05,16.44324]
[1712568026642,76.86,72170.6518,2.7,-0.24189,8e-05,16.4456]
[1712568027661,76.86,72168.0434,2.7,-0.24209,8e-05,16.4524]
[1712568028464,76.86,72168.0434,2.7,-0.24209,8e-05,16.4524]
[1712568029136,76.86,72174.4829,2.7,-0.2416,8e-05,16.43556]
[1712568034976,76.87,72167.7906,2.7,-0.24211,8e-05,16.45009]
[1712568038179,76.88,72166.2297,2.7,-0.24225,8e-05,16.45479]
[1712568044038,76.89,72168.6194,2.7,-0.2421,8e-05,16.44996]
[1712568049074,76.9,72165.0191,2.7,-0.24241,8e-05,16.46034]
[1712568054110,76.91,72166.1928,2.7,-0.24234,8e-05,16.45824]
[1712568055677,76.91,72167.0727,2.7,-0.24228,8e-05,16.45614]
[1712568058220,76.92,72166.8174,2.7,-0.24231,8e-05,16.4572]
[1712568058252,76.92,72166.8174,2.7,-0.24231,8e-05,16.4572]
[1712568058306,76.92,72166.8174,2.7,-0.24231,8e-05,16.4572]
[1712568059044,76.92,72166.8174,2.7,-0.24231,8e-05,16.4572]
[1712568060790,76.92,72183.5332,2.7,-0.24103,8e-05,16.41378]
[1712568066114,76.93,72178.5692,2.7,-0.24144,8e-05,16.42794]
[1712568066244,76.93,72182.3279,2.7,-0.24116,8e-05,16.41834]
[1712568068933,76.94,72184.1824,2.7,-0.24103,8e-05,16.41398]
[1712568069693,76.94,72181.7565,2.7,-0.24122,8e-05,16.42056]
[1712568071336,76.95,72184.14,2.7,-0.24105,8e-05,16.41479]
[1712568072011,76.95,72184.14,2.7,-0.24105,8e-05,16.41479]
[1712568072068,76.95,72184.14,2.7,-0.24105,8e-05,16.41479]
[1712568072164,76.95,72184.14,2.7,-0.24105,8e-05,16.41479]
[1712568073063,76.95,72184.2541,2.7,-0.24105,8e-05,16.41473]
[1712568073805,76.95,72187.2779,2.7,-0.24082,8e-05,16.40689]
[1712568073862,76.95,72187.2779,2.7,-0.24082,8e-05,16.40689]
[1712568073943,76.95,72187.2779,2.7,-0.24082,8e-05,16.40689]
[1712568074331,76.95,72184.8112,2.7,-0.24101,8e-05,16.41343]
[1712568074835,76.95,72184.8112,2.7,-0.24101,8e-05,16.41343]
[1712568079171,76.95,72197.5128,2.7,-0.24004,8e-05,16.38032]
[1712568079188,76.95,72197.5128,2.7,-0.24004,8e-05,16.38032]
[1712568081493,76.95,72209.2935,2.7,-0.23914,8e-05,16.34932]
[1712568081522,76.95,72209.2935,2.7,-0.23914,8e-05,16.34932]
[1712568082815,76.95,72211.213,2.7,-0.239,8e-05,16.34436]
[1712568082824,76.95,72211.213,2.7,-0.239,8e-05,16.34436]
[1712568085383,76.95,72211.446,2.7,-0.23897,8e-05,16.34361]
[1712568085389,76.95,72211.446,2.7,-0.23897,8e-05,16.34361]
[1712568090501,76.96,72202.2229,2.7,-0.23969,8e-05,16.36822]
[1712568090527,76.96,72202.2229,2.7,-0.23969,8e-05,16.36822]
[1712568092679,76.96,72208.7792,2.7,-0.23915,8e-05,16.34662]
[1712568094251,76.95,72206.2219,2.7,-0.23934,8e-05,16.3533]
[1712568094323,76.95,72206.2219,2.7,-0.23934,8e-05,16.3533]
[1712568094441,76.95,72211.4647,2.7,-0.23894,8e-05,16.33947]
[1712568094506,76.95,72211.4647,2.7,-0.23894,8e-05,16.33947]
[1712568094580,76.95,72211.4647,2.7,-0.23894,8e-05,16.33947]
[1712568094803,76.95,72211.4647,2.7,-0.23894,8e-05,16.33947]
[1712568095278,76.95,72211.4647,2.7,-0.23894,8e-05,16.33947]
[1712568095753,76.95,72211.4647,2.7,-0.23894,8e-05,16.33947]
[1712568095855,76.95,72211.4647,2.7,-0.23894,8e-05,16.33947]
[1712568096421,76.95,72213.1308,2.7,-0.23881,8e-05,16.33506]
[1712568096455,76.95,72213.1308,2.7,-0.23881,8e-05,16.33506]
[1712568097197,76.95,72213.1308,2.7,-0.23881,8e-05,16.33506]
[1712568097363,76.95,72213.1308,2.7,-0.23881,8e-05,16.33506]
[1712568097411,76.95,72234.2021,2.7,-0.23721,8e-05,16.27946]
[1712568097692,76.95,72234.2021,2.7,-0.23721,8e-05,16.27946]
[1712568097779,76.95,72234.2021,2.7,-0.23721,8e-05,16.27946]
[1712568097795,76.95,72234.2021,2.7,-0.23721,8e-05,16.27946]
[1712568100238,76.96,72231.2399,2.7,-0.23744,8e-05,16.28739]
[1712568103579,76.96,72242.5735,2.7,-0.23658,8e-05,16.25766]
[1712568105248,76.96,72255.5222,2.7,-0.2356,8e-05,16.2235]
[1712568108494,76.96,72253.0613,2.7,-0.2358,8e-05,16.23038]
[1712568109518,76.96,72263.6274,2.7,-0.235,8e-05,16.20244]
[1712568111249,76.97,72266.4039,2.7,-0.23479,8e-05,16.19519]
[1712568116545,76.97,72251.4388,2.7,-0.23595,8e-05,16.2357]
[1712568118191,76.97,72248.7228,2.7,-0.23616,8e-05,16.24299]
[1712568119208,76.98,72255.6714,2.7,-0.23563,8e-05,16.22466]
[1712568122195,76.98,72259.417,2.7,-0.23536,8e-05,16.21507]
[1712568122426,76.98,72259.417,2.7,-0.23536,8e-05,16.21507]
[1712568127624,76.99,72255.8589,2.7,-0.23564,8e-05,16.22512]
[1712568128761,76.99,72254.5986,2.7,-0.23574,8e-05,16.22857]
[1712568128799,76.99,72254.5986,2.7,-0.23574,8e-05,16.22857]
[1712568128881,76.99,72254.5986,2.7,-0.23574,8e-05,16.22857]
[1712568131651,76.99,72228.9554,2.7,-0.23769,8e-05,16.29665]
[1712568132412,76.99,72228.9554,2.7,-0.23769,8e-05,16.29665]
[1712568132422,76.99,72228.9554,2.7,-0.23769,8e-05,16.29665]
[1712568135116,76.99,72224.1455,2.7,-0.23807,8e-05,16.30958]
[1712568135367,76.99,72224.1455,2.7,-0.23807,8e-05,16.30958]
[1712568135489,76.99,72225.085,2.7,-0.238,8e-05,16.30723]
[1712568135704,76.99,72225.085,2.7,-0.238,8e-05,16.30723]
[1712568135923,76.99,72225.085,2.7,-0.238,8e-05,16.30723]
[1712568136517,76.99,72225.085,2.7,-0.238,8e-05,16.30723]
[1712568137697,77.0,72199.2546,2.7,-0.23999,8e-05,16.37564]
[1712568141067,77.0,72191.6884,2.7,-0.24059,8e-05,16.39624]
[1712568141921,77.01,72187.411,2.7,-0.24092,8e-05,16.40768]
[1712568142182,77.01,72187.411,2.7,-0.24092,8e-05,16.40768]
[1712568142612,77.01,72187.411,2.7,-0.24092,8e-05,16.40768]
[1712568142699,77.01,72187.411,2.7,-0.24092,8e-05,16.40768]
[1712568142701,77.01,72187.411,2.7,-0.24092,8e-05,16.40768]
[1712568142730,77.01,72205.6218,2.7,-0.23953,8e-05,16.35997]
[1712568143013,77.01,72205.6218,2.7,-0.23953,8e-05,16.35997]
[1712568143133,77.01,72205.6218,2.7,-0.23953,8e-05,16.35997]
[1712568143591,77.01,72205.6218,2.7,-0.23953,8e-05,16.35997]
[1712568144754,77.01,72220.6631,2.7,-0.23838,8e-05,16.32051]
[1712568145101,77.01,72220.6631,2.7,-0.23838,8e-05,16.32051]
[1712568145490,77.01,72220.6631,2.7,-0.23838,8e-05,16.32051]
[1712568145607,77.01,72220.6631,2.7,-0.23838,8e-05,16.32051]
[1712568145630,77.01,72220.6631,2.7,-0.23838,8e-05,16.32051]
[1712568145651,77.01,72220.6631,2.7,-0.23838,8e-05,16.32051]
[1712568146358,77.01,72218.594,2.7,-0.23854,8e-05,16.32595]
[1712568146648,77.01,72218.594,2.7,-0.23854,8e-05,16.32595]
[1712568146756,77.01,72240.1889,2.7,-0.23689,8e-05,16.269]
[1712568150576,77.01,72244.4837,2.7,-0.23657,8e-05,16.25785]
[1712568151031,77.01,72244.4837,2.7,-0.23657,8e-05,16.25785]
[1712568151138,77.01,72244.4837,2.7,-0.23657,8e-05,16.25785]
[1712568151660,77.01,72244.4837,2.7,-0.23657,8e-05,16.25785]
[1712568153110,77.01,72262.5014,2.7,-0.23518,8e-05,16.20597]
[1712568153349,77.01,72262.5014,2.7,-0.23518,8e-05,16.20597]
[1712568153452,77.01,72262.5014,2.7,-0.23518,8e-05,16.20597]
[1712568153475,77.01,72262.5014,2.7,-0.23518,8e-05,16.20597]
[1712568153825,77.01,72266.3444,2.7,-0.23489,8e-05,16.19581]
[1712568154403,77.01,72266.3444,2.7,-0.23489,8e-05,16.19581]
[1712568154512,77.01,72266.3444,2.7,-0.23489,8e-05,16.19581]
[1712568154813,77.01,72283.0215,2.7,-0.23363,8e-05,16.15149]
[1712568154983,77.01,72283.0215,2.7,-0.23363,8e-05,16.15149]
[1712568155255,77.01,72283.0215,2.7,-0.23363,8e-05,16.15149]
[1712568155280,77.01,72283.0215,2.7,-0.23363,8e-05,16.15149]
[1712568155821,77.02,72302.2703,2.7,-0.23218,8e-05,16.10021]
[1712568155837,77.02,72302.2703,2.7,-0.23218,8e-05,16.10021]
[1712568155880,77.02,72302.2703,2.7,-0.23218,8e-05,16.10021]
[1712568156377,77.02,72302.2703,2.7,-0.23218,8e-05,16.10021]
[1712568156394,77.02,72302.2703,2.7,-0.23218,8e-05,16.10021]
[1712568156646,77.02,72302.2703,2.7,-0.23218,8e-05,16.10021]
[1712568156655,77.02,72302.2703,2.7,-0.23218,8e-05,16.10021]
[1712568156899,77.02,72305.2147,2.7,-0.23197,8e-05,16.09249]
[1712568156982,77.02,72305.2147,2.7,-0.23197,8e-05,16.09249]
[1712568157033,77.02,72305.2147,2.7,-0.23197,8e-05,16.09249]
[1712568157060,77.02,72305.2147,2.7,-0.23197,8e-05,16.09249]
[1712568157140,77.02,72305.2147,2.7,-0.23197,8e-05,16.09249]
[1712568157187,77.02,72305.2147,2.7,-0.23197,8e-05,16.09249]
[1712568157253,77.02,72305.2147,2.7,-0.23197,8e-05,16.09249]
[1712568157584,77.02,72305.2147,2.7,-0.23197,8e-05,16.09249]
[1712568157634,77.02,72305.2147,2.7,-0.23197,8e-05,16.09249]
[1712568157838,77.02,72335.7028,2.7,-0.22969,7e-05,16.01076]
[1712568157939,77.02,72335.7028,2.7,-0.22969,7e-05,16.01076]
[1712568158544,77.02,72335.7028,2.7,-0.22969,7e-05,16.01076]
[1712568158636,77.02,72335.7028,2.7,-0.22969,7e-05,16.01076]
[1712568158667,77.02,72335.7028,2.7,-0.22969,7e-05,16.01076]
[1712568158694,77.02,72335.7028,2.7,-0.22969,7e-05,16.01076]
[1712568159172,77.02,72335.7028,2.7,-0.22969,7e-05,16.01076]
[1712568159260,77.02,72335.7028,2.7,-0.22969,7e-05,16.01076]
[1712568159351,77.02,72335.7028,2.7,-0.22969,7e-05,16.01076]
[1712568159440,77.02,72362.1529,2.7,-0.22772,7e-05,15.93951]
[1712568160638,77.02,72373.3153,2.7,-0.2269,7e-05,15.90942]
[1712568161107,77.03,72365.5024,2.7,-0.22749,7e-05,15.93096]
[1712568161114,77.03,72365.5024,2.7,-0.22749,7e-05,15.93096]
[1712568161821,77.03,72365.5024,2.7,-0.22749,7e-05,15.93096]
[1712568161849,77.03,72365.5024,2.7,-0.22749,7e-05,15.93096]
[1712568161857,77.03,72365.5024,2.7,-0.22749,7e-05,15.93096]
[1712568164330,77.04,72360.978,2.7,-0.22785,7e-05,15.94427]
[1712568164346,77.04,72360.978,2.7,-0.22785,7e-05,15.94427]
[1712568164449,77.04,72360.978,2.7,-0.22785,7e-05,15.94427]
[1712568164731,77.04,72360.978,2.7,-0.22785,7e-05,15.94427]
[1712568164835,77.04,72360.978,2.7,-0.22785,7e-05,15.94427]
[1712568164863,77.04,72360.978,2.7,-0.22785,7e-05,15.94427]
[1712568164897,77.04,72356.3108,2.7,-0.22821,7e-05,15.95722]
[1712568165090,77.04,72356.3108,2.7,-0.22821,7e-05,15.95722]
[1712568165117,77.04,72356.3108,2.7,-0.22821,7e-05,15.95722]
[1712568165891,77.04,72334.8525,2.7,-0.22981,7e-05,16.01536]
[1712568166092,77.04,72334.8525,2.7,-0.22981,7e-05,16.01536]
[1712568166307,77.04,72334.8525,2.7,-0.22981,7e-05,16.01536]
[1712568167120,77.04,72321.557,2.7,-0.23081,7e-05,16.05132]
[1712568167459,77.04,72321.557,2.7,-0.23081,7e-05,16.05132]
[1712568168464,77.05,72314.2234,2.7,-0.23137,7e-05,16.0713]
[1712568168481,77.05,72314.2234,2.7,-0.23137,7e-05,16.0713]
[1712568168805,77.05,72314.2234,2.7,-0.23137,7e-05,16.0713]
[1712568169611,77.05,72302.8844,2.7,-0.23222,8e-05,16.10193]
[1712568170071,77.05,72311.7693,2.7,-0.23156,7e-05,16.07832]
[1712568170323,77.05,72311.7693,2.7,-0.23156,7e-05,16.07832]
[1712568170641,77.05,72311.7693,2.7,-0.23156,7e-05,16.07832]
[1712568170859,77.05,72311.7693,2.7,-0.23156,7e-05,16.07832]
[1712568170924,77.05,72311.7693,2.7,-0.23156,7e-05,16.07832]
[1712568171310,77.05,72323.2809,2.7,-0.23071,7e-05,16.04766]
[1712568171934,77.05,72343.5112,2.7,-0.2292,7e-05,15.99352]
[1712568173333,77.06,72353.4011,2.7,-0.22847,7e-05,15.96716]
[1712568174331,77.06,72353.0027,2.7,-0.22851,7e-05,15.96855]
[1712568175689,77.06,72347.3308,2.7,-0.22894,7e-05,15.98416]
[1712568176258,77.07,72333.7333,2.7,-0.22996,7e-05,16.02103]
[1712568178337,77.07,72337.3329,2.7,-0.22971,7e-05,16.01189]
[1712568178461,77.07,72337.3329,2.7,-0.22971,7e-05,16.01189]
[1712568178641,77.07,72337.3329,2.7,-0.22971,7e-05,16.01189]
[1712568181105,77.08,72330.0899,2.7,-0.23027,7e-05,16.03208]
[1712568181930,77.08,72330.0899,2.7,-0.23027,7e-05,16.03208]
[1712568182604,77.08,72341.3636,2.7,-0.22943,7e-05,16.00203]
[1712568183043,77.08,72346.3153,2.7,-0.22907,7e-05,15.98898]
[1712568183109,77.08,72346.3153,2.7,-0.22907,7e-05,15.98898]
[1712568183278,77.08,72346.3153,2.7,-0.22907,7e-05,15.98898]
[1712568183399,77.08,72346.3153,2.7,-0.22907,7e-05,15.98898]
[1712568184016,77.09,72324.2845,2.7,-0.23072,7e-05,16.04845]
[1712568185266,77.09,72311.3721,2.7,-0.2317,7e-05,16.08335]
[1712568185584,77.09,72311.3721,2.7,-0.2317,7e-05,16.08335]
[1712568185651,77.09,72311.3721,2.7,-0.2317,7e-05,16.08335]
[1712568186211,77.09,72300.9076,2.7,-0.23249,8e-05,16.11158]
[1712568187587,77.09,72299.0199,2.7,-0.23263,8e-05,16.11686]
[1712568187614,77.09,72299.0199,2.7,-0.23263,8e-05,16.11686]
[1712568188116,77.1,72302.2734,2.7,-0.2324,8e-05,16.10841]
[1712568188548,77.1,72302.2734,2.7,-0.2324,8e-05,16.10841]
[1712568189440,77.1,72323.6016,2.7,-0.23081,7e-05,16.05169]
[1712568190111,77.1,72323.6016,2.7,-0.23081,7e-05,16.05169]
[1712568190220,77.1,72323.6016,2.7,-0.23081,7e-05,16.05169]
[1712568190406,77.1,72323.6016,2.7,-0.23081,7e-05,16.05169]
[1712568190783,77.1,72323.6016,2.7,-0.23081,7e-05,16.05169]
[1712568191117,77.1,72323.5174,2.7,-0.23082,7e-05,16.05213]
[1712568191550,77.1,72323.5174,2.7,-0.23082,7e-05,16.05213]
[1712568192386,77.1,72325.7582,2.7,-0.23066,7e-05,16.04634]
[1712568192688,77.1,72325.7582,2.7,-0.23066,7e-05,16.04634]
[1712568192754,77.1,72325.7582,2.7,-0.23066,7e-05,16.04634]
[1712568196725,77.11,72339.9645,2.7,-0.22962,7e-05,16.00912]
[1712568197407,77.11,72337.7562,2.7,-0.22979,7e-05,16.01532]
[1712568201301,77.12,72340.7593,2.7,-0.2296,7e-05,16.00826]
[1712568202017,77.13,72339.6216,2.7,-0.22969,7e-05,16.01158]
[1712568202750,77.13,72339.6216,2.7,-0.22969,7e-05,16.01158]
[1712568202996,77.13,72339.6216,2.7,-0.22969,7e-05,16.01158]
[1712568204008,77.13,72328.4129,2.7,-0.23053,7e-05,16.04191]
[1712568204809,77.13,72333.5173,2.7,-0.23015,7e-05,16.02845]
[1712568205757,77.13,72338.3619,2.7,-0.2298,7e-05,16.01568]
[1712568206096,77.13,72338.3619,2.7,-0.2298,7e-05,16.01568]
[1712568207440,77.14,72321.613,2.7,-0.23107,7e-05,16.06152]
[1712568207499,77.14,72321.613,2.7,-0.23107,7e-05,16.06152]
[1712568208065,77.14,72321.613,2.7,-0.23107,7e-05,16.06152]
[1712568208298,77.14,72321.613,2.7,-0.23107,7e-05,16.06152]
[1712568208381,77.14,72321.613,2.7,-0.23107,7e-05,16.06152]
[1712568208686,77.14,72321.613,2.7,-0.23107,7e-05,16.06152]
[1712568209572,77.15,72315.7618,2.7,-0.23152,7e-05,16.07747]
[1712568209823,77.15,72315.7618,2.7,-0.23152,7e-05,16.07747]
[1712568209977,77.15,72315.7618,2.7,-0.23152,7e-05,16.07747]
[1712568210394,77.15,72316.0859,2.7,-0.2315,7e-05,16.07689]
[1712568210466,77.15,72316.0859,2.7,-0.2315,7e-05,16.07689]
[1712568211158,77.15,72316.0859,2.7,-0.2315,7e-05,16.07689]
[1712568211176,77.15,72316.0859,2.7,-0.2315,7e-05,16.07689]
[1712568211514,77.15,72309.2389,2.7,-0.23198,7e-05,16.09116]
[1712568211954,77.15,72309.2389,2.7,-0.23198,7e-05,16.09116]
[1712568212203,77.15,72309.2389,2.7,-0.23198,7e-05,16.09116]
[1712568212216,77.15,72285.3966,2.7,-0.23378,8e-05,16.15496]
[1712568212225,77.15,72285.3966,2.7,-0.23378,8e-05,16.15496]
[1712568213047,77.15,72285.3966,2.7,-0.23378,8e-05,16.15496]
[1712568213087,77.15,72285.3966,2.7,-0.23378,8e-05,16.15496]
[1712568213223,77.15,72254.3901,2.7,-0.23613,8e-05,16.23745]
[1712568213386,77.15,72254.3901,2.7,-0.23613,8e-05,16.23745]
[1712568213395,77.15,72254.3901,2.7,-0.23613,8e-05,16.23745]
[1712568216692,77.16,72241.6094,2.7,-0.23711,8e-05,16.27162]
[1712568219474,77.16,72236.9325,2.7,-0.23748,8e-05,16.28442]
[1712568219480,77.16,72236.9325,2.7,-0.23748,8e-05,16.28442]
[1712568222431,77.17,72239.5176,2.7,-0.23729,8e-05,16.27783]
[1712568222437,77.17,72239.5176,2.7,-0.23729,8e-05,16.27783]
[1712568222517,77.17,72239.5176,2.7,-0.23729,8e-05,16.27783]
[1712568223427,77.17,72252.8136,2.7,-0.23628,8e-05,16.24278]
[1712568224303,77.17,72273.8878,2.7,-0.23469,8e-05,16.18707]
[1712568224681,77.17,72273.8878,2.7,-0.23469,8e-05,16.18707]
[1712568224944,77.17,72273.8878,2.7,-0.23469,8e-05,16.18707]
[1712568228096,77.17,72287.1851,2.7,-0.23369,8e-05,16.15204]
[1712568230669,77.17,72305.8129,2.7,-0.2323,8e-05,16.10271]
[1712568233364,77.18,72283.9282,2.7,-0.23396,8e-05,16.16149]
[1712568234371,77.18,72302.284,2.7,-0.23259,8e-05,16.11282]
[1712568237452,77.18,72305.3168,2.7,-0.23237,8e-05,16.10512]
[1712568237827,77.18,72305.3168,2.7,-0.23237,8e-05,16.10512]
[1712568240120,77.19,72296.5761,2.7,-0.23303,8e-05,16.12869]
[1712568240695,77.19,72296.5761,2.7,-0.23303,8e-05,16.12869]
[1712568241274,77.19,72296.5761,2.7,-0.23303,8e-05,16.12869]
[1712568243517,77.19,72301.0038,2.7,-0.23271,8e-05,16.11739]
[1712568246754,77.19,72300.325,2.7,-0.23277,8e-05,16.11945]
[1712568247668,77.2,72300.8211,2.7,-0.23274,8e-05,16.11837]
[1712568248599,77.2,72296.336,2.7,-0.23308,8e-05,16.13044]
[1712568249803,77.2,72291.4061,2.7,-0.23345,8e-05,16.14366]
[1712568250121,77.2,72291.4061,2.7,-0.23345,8e-05,16.14366]
[1712568252523,77.2,72296.8661,2.7,-0.23305,8e-05,16.12943]
[1712568252844,77.2,72296.8661,2.7,-0.23305,8e-05,16.12943]
[1712568256882,77.21,72290.0518,2.7,-0.23357,8e-05,16.14803]
[1712568257374,77.21,72290.0518,2.7,-0.23357,8e-05,16.14803]
[1712568258930,77.21,72267.9608,2.7,-0.23525,8e-05,16.20695]
[1712568258934,77.21,72267.9608,2.7,-0.23525,8e-05,16.20695]
[1712568258994,77.21,72267.9608,2.7,-0.23525,8e-05,16.20695]
[1712568261736,77.21,72253.8594,2.7,-0.23632,8e-05,16.2445]
[1712568261996,77.21,72253.8594,2.7,-0.23632,8e-05,16.2445]
[1712568262041,77.21,72253.8594,2.7,-0.23632,8e-05,16.2445]
[1712568263601,77.21,72245.002,2.7,-0.237,8e-05,16.26816]
[1712568263626,77.21,72245.002,2.7,-0.237,8e-05,16.26816]
[1712568264553,77.21,72245.002,2.7,-0.237,8e-05,16.26816]
[1712568264601,77.21,72245.2863,2.7,-0.23698,8e-05,16.26746]
[1712568264622,77.21,72245.2863,2.7,-0.23698,8e-05,16.26746]
[1712568264906,77.21,72245.2863,2.7,-0.23698,8e-05,16.26746]
[1712568265738,77.22,72240.4949,2.7,-0.23734,8e-05,16.28025]
[1712568266024,77.22,72240.4949,2.7,-0.23734,8e-05,16.28025]
[1712568266194,77.22,72240.4949,2.7,-0.23734,8e-05,16.28025]
[1712568267827,77.22,72235.4854,2.7,-0.23773,8e-05,16.29371]
[1712568268511,77.22,72235.4854,2.7,-0.23773,8e-05,16.29371]
[1712568271324,77.22,72235.2037,2.7,-0.23776,8e-05,16.29484]
[1712568274386,77.23,72221.0587,2.7,-0.23881,8e-05,16.32804]
[1712568274469,77.23,72221.0587,2.7,-0.23881,8e-05,16.32804]
[1712568274565,77.23,72221.0587,2.7,-0.23881,8e-05,16.32804]
[1712568274631,77.23,72221.0587,2.7,-0.23881,8e-05,16.32804]
[1712568274708,77.23,72220.1209,2.7,-0.23889,8e-05,16.33059]
[1712568275117,77.23,72220.1209,2.7,-0.23889,8e-05,16.33059]
[1712568275661,77.23,72242.988,2.7,-0.23715,8e-05,16.27046]
[1712568276423,77.23,72242.988,2.7,-0.23715,8e-05,16.27046]
[1712568276667,77.23,72259.597,2.7,-0.23589,8e-05,16.22669]
[1712568277104,77.23,72259.597,2.7,-0.23589,8e-05,16.22669]
[1712568281030,77.23,72256.262,2.7,-0.23615,8e-05,16.23578]
[1712568282819,77.23,72272.0938,2.7,-0.23496,8e-05,16.19409]
[1712568285688,77.24,72283.9088,2.7,-0.23408,8e-05,16.16319]
[1712568286359,77.24,72283.9088,2.7,-0.23408,8e-05,16.16319]
[1712568286770,77.24,72285.0969,2.7,-0.23399,8e-05,16.1602]
[1712568287040,77.24,72285.0969,2.7,-0.23399,8e-05,16.1602]
[1712568287941,77.24,72290.0344,2.7,-0.23363,8e-05,16.14724]
[1712568287978,77.24,72290.0344,2.7,-0.23363,8e-05,16.14724]
[1712568288389,77.24,72290.0344,2.7,-0.23363,8e-05,16.14724]
[1712568292382,77.25,72292.0033,2.7,-0.2335,8e-05,16.14265]
[1712568294975,77.25,72286.8962,2.7,-0.23389,8e-05,16.15663]
[1712568299160,77.26,72295.76,2.7,-0.23324,8e-05,16.13357]
[1712568299996,77.26,72291.2401,2.7,-0.23358,8e-05,16.14572]
[1712568301611,77.26,72282.0058,2.7,-0.23428,8e-05,16.17035]
[1712568302004,77.26,72283.625,2.7,-0.23416,8e-05,16.1662]
[1712568302057,77.26,72283.625,2.7,-0.23416,8e-05,16.1662]
[1712568305621,77.26,72283.2429,2.7,-0.2342,8e-05,16.16761]
[1712568305738,77.26,72283.2429,2.7,-0.2342,8e-05,16.16761]
[1712568305842,77.26,72283.2429,2.7,-0.2342,8e-05,16.16761]
[1712568307370,77.26,72298.7094,2.7,-0.23304,8e-05,16.1267]
[1712568307529,77.26,72298.7094,2.7,-0.23304,8e-05,16.1267]
[1712568307884,77.27,72319.6055,2.7,-0.23148,7e-05,16.07113]
[1712568308438,77.27,72319.6055,2.7,-0.23148,7e-05,16.07113]
[1712568310166,77.27,72320.1439,2.7,-0.23145,7e-05,16.07005]
[1712568310191,77.27,72320.1439,2.7,-0.23145,7e-05,16.07005]
[1712568310577,77.27,72320.1439,2.7,-0.23145,7e-05,16.07005]
[1712568313102,77.27,72304.2823,2.7,-0.23265,8e-05,16.11279]
[1712568318962,77.28,72312.1841,2.7,-0.23208,7e-05,16.09263]
[1712568320075,77.28,72311.1941,2.7,-0.23216,7e-05,16.09541]
[1712568321446,77.29,72310.6686,2.7,-0.2322,7e-05,16.09695]
[1712568321682,77.29,72310.6686,2.7,-0.2322,7e-05,16.09695]
[1712568323150,77.29,72308.0793,2.7,-0.2324,7e-05,16.10411]
[1712568326139,77.29,72296.7753,2.7,-0.23326,8e-05,16.13454]
[1712568326221,77.29,72296.7753,2.7,-0.23326,8e-05,16.13454]
[1712568326486,77.29,72296.7753,2.7,-0.23326,8e-05,16.13454]
[1712568327766,77.29,72296.5356,2.7,-0.23328,8e-05,16.13527]
[1712568330965,77.3,72307.9375,2.7,-0.23243,7e-05,16.10529]
[1712568331065,77.3,72309.1472,2.7,-0.23231,7e-05,16.0979]
[1712568333046,77.3,72308.5175,2.7,-0.23236,7e-05,16.09971]
[1712568334034,77.3,72306.8981,2.7,-0.23248,7e-05,16.10415]
[1712568338423,77.31,72310.5597,2.7,-0.23223,7e-05,16.09505]
[1712568338539,77.31,72310.5597,2.7,-0.23223,7e-05,16.09505]
[1712568339835,77.31,72311.5941,2.7,-0.23215,7e-05,16.09243]
[1712568340832,77.31,72321.8052,2.7,-0.23139,7e-05,16.06535]
[1712568341011,77.31,72321.8052,2.7,-0.23139,7e-05,16.06535]
[1712568341592,77.31,72328.0581,2.7,-0.23093,7e-05,16.04882]
[1712568341764,77.31,72328.0581,2.7,-0.23093,7e-05,16.04882]
[1712568342565,77.31,72328.317,2.7,-0.23092,7e-05,16.04832]
[1712568342866,77.31,72328.317,2.7,-0.23092,7e-05,16.04832]
[1712568342873,77.31,72328.317,2.7,-0.23092,7e-05,16.04832]
[1712568347889,77.32,72345.78,2.7,-0.22964,7e-05,16.00269]
[1712568350114,77.33,72343.1964,2.7,-0.22985,7e-05,16.0101]
[1712568350783,77.33,72344.2743,2.7,-0.22977,7e-05,16.00745]
[1712568355244,77.34,72352.8897,2.7,-0.22917,7e-05,15.98554]
[1712568355925,77.34,72352.8897,2.7,-0.22917,7e-05,15.98554]
[1712568355942,77.34,72352.8897,2.7,-0.22917,7e-05,15.98554]
[1712568356678,77.34,72352.9927,2.7,-0.22916,7e-05,15.98553]
[1712568357659,77.34,72358.4735,2.7,-0.22876,7e-05,15.97084]
[1712568357665,77.34,72358.4735,2.7,-0.22876,7e-05,15.97084]
[1712568357889,77.34,72358.4735,2.7,-0.22876,7e-05,15.97084]
[1712568357921,77.34,72358.4735,2.7,-0.22876,7e-05,15.97084]
[1712568358957,77.35,72363.7908,2.7,-0.22837,7e-05,15.95661]
[1712568359028,77.35,72363.7908,2.7,-0.22837,7e-05,15.95661]
[1712568361340,77.35,72366.0937,2.7,-0.2282,7e-05,15.9506]
[1712568365026,77.35,72363.2009,2.7,-0.22843,7e-05,15.95905]
[1712568365053,77.35,72363.2009,2.7,-0.22843,7e-05,15.95905]
[1712568365990,77.36,72365.8703,2.7,-0.22824,7e-05,15.95218]
[1712568367077,77.36,72362.4391,2.7,-0.2285,7e-05,15.96145]
[1712568367694,77.36,72369.2412,2.7,-0.22799,7e-05,15.94323]
[1712568369265,77.36,72374.9142,2.7,-0.22758,7e-05,15.92803]
[1712568369342,77.36,72383.4896,2.7,-0.22695,7e-05,15.90503]
[1712568372067,77.36,72376.8799,2.7,-0.22744,7e-05,15.92305]
[1712568372079,77.36,72376.8799,2.7,-0.22744,7e-05,15.92305]
[1712568372479,77.36,72373.6286,2.7,-0.22768,7e-05,15.9319]
[1712568372495,77.36,72373.6286,2.7,-0.22768,7e-05,15.9319]
[1712568374080,77.37,72377.978,2.7,-0.22737,7e-05,15.92052]
[1712568374124,77.37,72377.978,2.7,-0.22737,7e-05,15.92052]
[1712568375492,77.37,72383.3776,2.7,-0.22698,7e-05,15.90616]
[1712568375551,77.37,72383.3776,2.7,-0.22698,7e-05,15.90616]
[1712568375632,77.37,72383.3776,2.7,-0.22698,7e-05,15.90616]
[1712568378396,77.37,72365.191,2.7,-0.22834,7e-05,15.95591]
[1712568381160,77.38,72363.5268,2.7,-0.22848,7e-05,15.96097]
[1712568381367,77.38,72363.5268,2.7,-0.22848,7e-05,15.96097]
[1712568384117,77.39,72346.6754,2.7,-0.22975,7e-05,16.00697]
[1712568389465,77.4,72366.9579,2.7,-0.22829,7e-05,15.95416]
[1712568389838,77.4,72366.9579,2.7,-0.22829,7e-05,15.95416]
[1712568390935,77.41,72368.0878,2.7,-0.22821,7e-05,15.95142]
[1712568396168,77.42,72366.0733,2.7,-0.22837,7e-05,15.95428]
[1712568396381,77.42,72366.0733,2.7,-0.22837,7e-05,15.95428]
[1712568396761,77.42,72366.0733,2.7,-0.22837,7e-05,15.95428]
[1712568399440,77.43,72386.3195,2.7,-0.2269,7e-05,15.90078]
[1712568404570,77.45,72383.7344,2.7,-0.22714,7e-05,15.90982]
[1712568406071,77.45,72385.8646,2.7,-0.22699,7e-05,15.90444]
[1712568407476,77.46,72385.4697,2.7,-0.22703,7e-05,15.90585]
[1712568407485,77.46,72385.4697,2.7,-0.22703,7e-05,15.90585]
[1712568407735,77.46,72386.3986,2.7,-0.22697,7e-05,15.9037]
[1712568408978,77.46,72390.7667,2.7,-0.22665,7e-05,15.89205]
[1712568409176,77.46,72390.7667,2.7,-0.22665,7e-05,15.89205]
[1712568409209,77.46,72390.7667,2.7,-0.22665,7e-05,15.89205]
[1712568409345,77.46,72390.7667,2.7,-0.22665,7e-05,15.89205]
[1712568409448,77.46,72390.7667,2.7,-0.22665,7e-05,15.89205]
[1712568409660,77.46,72390.7667,2.7,-0.22665,7e-05,15.89205]
[1712568409684,77.46,72390.7667,2.7,-0.22665,7e-05,15.89205]
[1712568410844,77.46,72397.7159,2.7,-0.22614,7e-05,15.87344]
[1712568411637,77.46,72399.7867,2.7,-0.22599,7e-05,15.86795]
[1712568412178,77.46,72399.7867,2.7,-0.22599,7e-05,15.86795]
[1712568412835,77.47,72413.0946,2.7,-0.22502,7e-05,15.83229]
[1712568416290,77.47,72405.2165,2.7,-0.22561,7e-05,15.85402]
[1712568416510,77.47,72405.2165,2.7,-0.22561,7e-05,15.85402]
[1712568417316,77.47,72405.2165,2.7,-0.22561,7e-05,15.85402]
[1712568417733,77.48,72397.6007,2.7,-0.22619,7e-05,15.87533]
[1712568418097,77.48,72397.6007,2.7,-0.22619,7e-05,15.87533]
[1712568418437,77.48,72397.6007,2.7,-0.22619,7e-05,15.87533]
[1712568418448,77.48,72397.6007,2.7,-0.22619,7e-05,15.87533]
[1712568418709,77.48,72394.2011,2.7,-0.22645,7e-05,15.88488]
[1712568419975,77.48,72394.2011,2.7,-0.22645,7e-05,15.88488]
[1712568420296,77.48,72394.2011,2.7,-0.22645,7e-05,15.88488]
[1712568420365,77.48,72394.2011,2.7,-0.22645,7e-05,15.88488]
[1712568420440,77.48,72374.6769,2.7,-0.2279,7e-05,15.93774]
[1712568420685,77.49,72350.2888,2.7,-0.22971,7e-05,16.00337]
[1712568420711,77.49,72350.2888,2.7,-0.22971,7e-05,16.00337]
[1712568421895,77.49,72350.2888,2.7,-0.22971,7e-05,16.00337]
[1712568423613,77.49,72347.8907,2.7,-0.2299,7e-05,16.0102]
[1712568425602,77.49,72349.2689,2.7,-0.22981,7e-05,16.00694]
[1712568425945,77.5,72355.324,2.7,-0.22936,7e-05,15.99098]
[1712568427581,77.5,72370.8803,2.7,-0.22822,7e-05,15.94956]
[1712568427733,77.5,72387.67,2.7,-0.22699,7e-05,15.90477]
[1712568428118,77.5,72387.67,2.7,-0.22699,7e-05,15.90477]
[1712568430290,77.51,72376.3892,2.7,-0.22784,7e-05,15.93573]
[1712568431982,77.51,72381.8223,2.7,-0.22745,7e-05,15.92176]
[1712568432567,77.51,72381.8223,2.7,-0.22745,7e-05,15.92176]
[1712568432690,77.51,72381.8223,2.7,-0.22745,7e-05,15.92176]
[1712568433725,77.51,72381.8223,2.7,-0.22745,7e-05,15.92176]
[1712568433750,77.51,72381.8223,2.7,-0.22745,7e-05,15.92176]
[1712568433766,77.51,72381.8223,2.7,-0.22745,7e-05,15.92176]
[1712568433794,77.52,72390.3044,2.7,-0.22684,7e-05,15.89954]
[1712568433814,77.52,72390.3044,2.7,-0.22684,7e-05,15.89954]
[1712568433848,77.52,72390.3044,2.7,-0.22684,7e-05,15.89954]
[1712568433863,77.52,72390.3044,2.7,-0.22684,7e-05,15.89954]
[1712568433883,77.52,72390.3044,2.7,-0.22684,7e-05,15.89954]
[1712568434226,77.52,72390.3044,2.7,-0.22684,7e-05,15.89954]
[1712568434254,77.52,72390.3044,2.7,-0.22684,7e-05,15.89954]
[1712568434311,77.52,72390.3044,2.7,-0.22684,7e-05,15.89954]
[1712568434820,77.52,72392.8287,2.7,-0.22666,7e-05,15.89304]
[1712568436081,77.53,72398.7978,2.7,-0.22623,7e-05,15.87726]
[1712568436084,77.53,72398.7978,2.7,-0.22623,7e-05,15.87726]
[1712568438549,77.53,72398.3428,2.7,-0.22627,7e-05,15.87873]
[1712568439007,77.53,72392.7771,2.7,-0.22668,7e-05,15.89382]
[1712568439705,77.53,72392.7771,2.7,-0.22668,7e-05,15.89382]
[1712568439726,77.53,72392.7771,2.7,-0.22668,7e-05,15.89382]
[1712568439863,77.53,72400.4114,2.7,-0.22612,7e-05,15.87337]
[1712568439869,77.53,72400.4114,2.7,-0.22612,7e-05,15.87337]
[1712568441716,77.53,72396.3564,2.7,-0.22643,7e-05,15.88444]
[1712568443145,77.53,72397.8855,2.7,-0.22632,7e-05,15.88058]
[1712568446885,77.55,72397.3671,2.7,-0.22639,7e-05,15.88341]
[1712568446915,77.55,72397.3671,2.7,-0.22639,7e-05,15.88341]
[1712568447359,77.55,72397.3671,2.7,-0.22639,7e-05,15.88341]
[1712568447564,77.55,72397.3671,2.7,-0.22639,7e-05,15.88341]
[1712568447899,77.55,72397.3671,2.7,-0.22639,7e-05,15.88341]
[1712568448026,77.55,72397.3671,2.7,-0.22639,7e-05,15.88341]
[1712568449006,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568449467,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568449520,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568449616,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568449681,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568449686,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568449687,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568449874,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568450091,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568450145,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568450388,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568450743,77.55,72410.111,2.7,-0.22547,7e-05,15.84932]
[1712568451051,77.55,72413.5946,2.7,-0.22521,7e-05,15.84008]
[1712568451074,77.55,72413.5946,2.7,-0.22521,7e-05,15.84008]
[1712568451370,77.55,72413.5946,2.7,-0.22521,7e-05,15.84008]
[1712568451905,77.55,72457.4913,2.7,-0.22198,7e-05,15.71699]
[1712568452163,77.55,72457.4913,2.7,-0.22198,7e-05,15.71699]
[1712568452249,77.55,72457.4913,2.7,-0.22198,7e-05,15.71699]
[1712568452418,77.55,72457.4913,2.7,-0.22198,7e-05,15.71699]
[1712568452911,77.56,72483.073,2.7,-0.22013,7e-05,15.6474]
[1712568452956,77.56,72483.073,2.7,-0.22013,7e-05,15.6474]
[1712568453242,77.56,72483.073,2.7,-0.22013,7e-05,15.6474]
[1712568453518,77.56,72496.7178,2.7,-0.21915,7e-05,15.6103]
[1712568453564,77.56,72496.7178,2.7,-0.21915,7e-05,15.6103]
[1712568454926,77.56,72515.5099,2.7,-0.2178,7e-05,15.55906]
[1712568455022,77.56,72515.5099,2.7,-0.2178,7e-05,15.55906]
[1712568455350,77.56,72515.5099,2.7,-0.2178,7e-05,15.55906]
[1712568456831,77.56,72520.6535,2.7,-0.21745,7e-05,15.54549]
[1712568457119,77.57,72524.1061,2.7,-0.21721,7e-05,15.5363]
[1712568457685,77.57,72524.1061,2.7,-0.21721,7e-05,15.5363]
[1712568458121,77.57,72524.1061,2.7,-0.21721,7e-05,15.5363]
[1712568458249,77.57,72524.1061,2.7,-0.21721,7e-05,15.5363]
[1712568458560,77.57,72524.1061,2.7,-0.21721,7e-05,15.5363]
[1712568458756,77.57,72524.1061,2.7,-0.21721,7e-05,15.5363]
[1712568458814,77.57,72524.1061,2.7,-0.21721,7e-05,15.5363]
[1712568458879,77.57,72524.1061,2.7,-0.21721,7e-05,15.5363]
[1712568458906,77.57,72524.1061,2.7,-0.21721,7e-05,15.5363]
[1712568459027,77.57,72516.1552,2.7,-0.21778,7e-05,15.55841]
[1712568459255,77.57,72516.1552,2.7,-0.21778,7e-05,15.55841]
[1712568459311,77.57,72516.1552,2.7,-0.21778,7e-05,15.55841]
[1712568459346,77.57,72516.1552,2.7,-0.21778,7e-05,15.55841]
[1712568459416,77.57,72516.1552,2.7,-0.21778,7e-05,15.55841]
[1712568459557,77.57,72531.1509,2.7,-0.21672,7e-05,15.51773]
[1712568460377,77.58,72548.1444,2.7,-0.21553,7e-05,15.47206]
[1712568460518,77.58,72548.1444,2.7,-0.21553,7e-05,15.47206]
[1712568460698,77.58,72548.1444,2.7,-0.21553,7e-05,15.47206]
[1712568460969,77.59,72565.4072,2.7,-0.21431,7e-05,15.4246]
[1712568461716,77.59,72565.4072,2.7,-0.21431,7e-05,15.4246]
[1712568464446,77.59,72554.5373,2.7,-0.21511,7e-05,15.45565]
[1712568464582,77.59,72554.5373,2.7,-0.21511,7e-05,15.45565]
[1712568464615,77.59,72554.5373,2.7,-0.21511,7e-05,15.45565]
[1712568464704,77.59,72554.5373,2.7,-0.21511,7e-05,15.45565]
[1712568465034,77.59,72554.5373,2.7,-0.21511,7e-05,15.45565]
[1712568465209,77.59,72554.5373,2.7,-0.21511,7e-05,15.45565]
[1712568465775,77.6,72551.0718,2.7,-0.21536,7e-05,15.46559]
[1712568466124,77.6,72551.0718,2.7,-0.21536,7e-05,15.46559]
[1712568467102,77.6,72553.9994,2.7,-0.21517,7e-05,15.45829]
[1712568467951,77.6,72553.9994,2.7,-0.21517,7e-05,15.45829]
[1712568468143,77.6,72553.9994,2.7,-0.21517,7e-05,15.45829]
[1712568468218,77.6,72553.9994,2.7,-0.21517,7e-05,15.45829]
[1712568469546,77.61,72538.9217,2.7,-0.21627,7e-05,15.50052]
[1712568469666,77.61,72538.9217,2.7,-0.21627,7e-05,15.50052]
[1712568469859,77.61,72538.9217,2.7,-0.21627,7e-05,15.50052]
[1712568470580,77.61,72526.6983,2.7,-0.21715,7e-05,15.53442]
[1712568470941,77.61,72526.6983,2.7,-0.21715,7e-05,15.53442]
[1712568471113,77.61,72526.6983,2.7,-0.21715,7e-05,15.53442]
[1712568472821,77.62,72535.0636,2.7,-0.21657,7e-05,15.51207]
[1712568473058,77.62,72535.0636,2.7,-0.21657,7e-05,15.51207]
[1712568473563,77.62,72535.0636,2.7,-0.21657,7e-05,15.51207]
[1712568474070,77.63,72543.5301,2.7,-0.21598,7e-05,15.48947]
[1712568474488,77.63,72543.5301,2.7,-0.21598,7e-05,15.48947]
[1712568475065,77.63,72567.0607,2.7,-0.21431,7e-05,15.42502]
[1712568475384,77.63,72567.0607,2.7,-0.21431,7e-05,15.42502]
[1712568475404,77.63,72567.0607,2.7,-0.21431,7e-05,15.42502]
[1712568476356,77.63,72570.4636,2.7,-0.21407,7e-05,15.41581]
[1712568477010,77.63,72570.4636,2.7,-0.21407,7e-05,15.41581]
[1712568477158,77.63,72572.2055,2.7,-0.21396,7e-05,15.41118]
[1712568477398,77.63,72572.2055,2.7,-0.21396,7e-05,15.41118]
[1712568477607,77.63,72572.2055,2.7,-0.21396,7e-05,15.41118]
[1712568478339,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568478385,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568478510,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568478526,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568478739,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568478843,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568478889,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568478904,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568479012,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568479115,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568479653,77.65,72575.824,2.7,-0.21375,7e-05,15.40317]
[1712568480100,77.65,72620.2794,2.7,-0.21062,7e-05,15.28039]
[1712568480652,77.65,72620.2794,2.7,-0.21062,7e-05,15.28039]
[1712568480792,77.65,72620.2794,2.7,-0.21062,7e-05,15.28039]
[1712568481260,77.65,72620.2794,2.7,-0.21062,7e-05,15.28039]
[1712568481353,77.65,72620.2794,2.7,-0.21062,7e-05,15.28039]
[1712568481764,77.65,72620.2794,2.7,-0.21062,7e-05,15.28039]
[1712568481797,77.65,72620.2794,2.7,-0.21062,7e-05,15.28039]
[1712568481907,77.65,72620.2794,2.7,-0.21062,7e-05,15.28039]
[1712568482271,77.66,72634.0704,2.7,-0.20966,7e-05,15.24227]
[1712568482441,77.66,72634.0704,2.7,-0.20966,7e-05,15.24227]
[1712568482446,77.66,72634.0704,2.7,-0.20966,7e-05,15.24227]
[1712568482667,77.66,72634.0704,2.7,-0.20966,7e-05,15.24227]
[1712568482856,77.66,72634.0704,2.7,-0.20966,7e-05,15.24227]
[1712568482946,77.66,72634.0704,2.7,-0.20966,7e-05,15.24227]
[1712568482957,77.66,72634.0704,2.7,-0.20966,7e-05,15.24227]
[1712568483123,77.66,72657.5528,2.7,-0.20803,7e-05,15.17723]
[1712568483272,77.66,72657.5528,2.7,-0.20803,7e-05,15.17723]
[1712568483277,77.66,72657.5528,2.7,-0.20803,7e-05,15.17723]
[1712568483520,77.66,72657.5528,2.7,-0.20803,7e-05,15.17723]
[1712568485144,77.66,72699.4933,2.7,-0.20513,7e-05,15.06043]
[1712568486026,77.66,72699.4933,2.7,-0.20513,7e-05,15.06043]
[1712568486052,77.66,72699.4933,2.7,-0.20513,7e-05,15.06043]
[1712568486180,77.67,72700.4614,2.7,-0.20507,7e-05,15.05806]
[1712568486310,77.67,72700.4614,2.7,-0.20507,7e-05,15.05806]
[1712568486951,77.67,72700.4614,2.7,-0.20507,7e-05,15.05806]
[1712568487020,77.67,72700.4614,2.7,-0.20507,7e-05,15.05806]
[1712568487111,77.67,72700.4614,2.7,-0.20507,7e-05,15.05806]
[1712568487940,77.67,72713.3217,2.7,-0.20419,7e-05,15.02232]
[1712568488187,77.67,72715.9284,2.7,-0.20402,7e-05,15.01539]
[1712568488306,77.67,72715.9284,2.7,-0.20402,7e-05,15.01539]
[1712568488461,77.67,72715.9284,2.7,-0.20402,7e-05,15.01539]
[1712568488610,77.67,72715.9284,2.7,-0.20402,7e-05,15.01539]
[1712568489840,77.68,72714.8232,2.7,-0.20411,7e-05,15.01889]
[1712568490216,77.68,72715.1091,2.7,-0.2041,7e-05,15.01847]
[1712568490377,77.68,72715.1091,2.7,-0.2041,7e-05,15.01847]
[1712568490412,77.68,72715.1091,2.7,-0.2041,7e-05,15.01847]
[1712568490822,77.68,72715.1091,2.7,-0.2041,7e-05,15.01847]
[1712568491023,77.68,72715.1091,2.7,-0.2041,7e-05,15.01847]
[1712568491249,77.68,72721.8362,2.7,-0.20364,7e-05,14.99997]
[1712568491377,77.68,72721.8362,2.7,-0.20364,7e-05,14.99997]
[1712568491717,77.68,72721.8362,2.7,-0.20364,7e-05,14.99997]
[1712568492126,77.68,72721.8362,2.7,-0.20364,7e-05,14.99997]
[1712568492169,77.68,72721.8362,2.7,-0.20364,7e-05,14.99997]
[1712568494745,77.69,72708.3271,2.7,-0.2046,7e-05,15.03906]
[1712568494849,77.69,72708.3271,2.7,-0.2046,7e-05,15.03906]
[1712568495285,77.69,72707.7427,2.7,-0.20465,7e-05,15.04106]
[1712568496452,77.7,72697.4886,2.7,-0.20536,7e-05,15.07015]
[1712568496778,77.7,72697.4886,2.7,-0.20536,7e-05,15.07015]
[1712568497157,77.7,72697.4886,2.7,-0.20536,7e-05,15.07015]
[1712568497396,77.7,72682.2252,2.7,-0.20643,7e-05,15.11324]
[1712568497673,77.7,72682.2252,2.7,-0.20643,7e-05,15.11324]
[1712568497960,77.7,72682.2252,2.7,-0.20643,7e-05,15.11324]
[1712568498481,77.7,72668.4502,2.7,-0.20739,7e-05,15.15205]
[1712568498920,77.7,72668.4502,2.7,-0.20739,7e-05,15.15205]
[1712568499010,77.7,72668.4502,2.7,-0.20739,7e-05,15.15205]
[1712568499129,77.7,72668.4502,2.7,-0.20739,7e-05,15.15205]
[1712568499247,77.71,72711.4005,2.7,-0.20443,7e-05,15.03216]
[1712568500090,77.71,72711.4005,2.7,-0.20443,7e-05,15.03216]
[1712568501101,77.71,72719.4748,2.7,-0.20388,7e-05,15.00987]
[1712568501466,77.71,72732.9803,2.7,-0.20296,7e-05,14.97234]
[1712568502195,77.71,72732.9803,2.7,-0.20296,7e-05,14.97234]
[1712568502630,77.75,72737.8569,2.7,-0.20273,7e-05,14.96321]
[1712568502746,77.75,72737.8569,2.7,-0.20273,7e-05,14.96321]
[1712568504191,77.75,72739.2181,2.7,-0.20265,7e-05,14.95984]
[1712568504230,77.75,72739.2181,2.7,-0.20265,7e-05,14.95984]
[1712568504278,77.75,72739.2181,2.7,-0.20265,7e-05,14.95984]
[1712568504735,77.76,72724.8554,2.7,-0.20365,7e-05,15.00063]
[1712568504854,77.76,72724.8554,2.7,-0.20365,7e-05,15.00063]
[1712568505047,77.76,72724.8554,2.7,-0.20365,7e-05,15.00063]
[1712568505289,77.76,72696.3967,2.7,-0.20561,7e-05,15.08083]
[1712568506840,77.76,72697.2385,2.7,-0.20556,7e-05,15.07883]
[1712568507251,77.76,72697.2385,2.7,-0.20556,7e-05,15.07883]
[1712568507342,77.77,72713.3304,2.7,-0.20446,7e-05,15.03414]
[1712568507725,77.77,72713.3304,2.7,-0.20446,7e-05,15.03414]
[1712568508111,77.77,72713.3304,2.7,-0.20446,7e-05,15.03414]
[1712568510451,77.78,72704.3518,2.7,-0.20511,7e-05,15.06049]
[1712568511379,77.8,72690.7011,2.7,-0.20609,7e-05,15.0978]
[1712568511871,77.8,72690.7011,2.7,-0.20609,7e-05,15.0978]
[1712568512898,77.83,72691.5755,2.7,-0.20611,7e-05,15.09883]
[1712568513279,77.83,72691.5755,2.7,-0.20611,7e-05,15.09883]
[1712568514075,77.84,72683.2265,2.7,-0.2067,7e-05,15.12247]
[1712568514648,77.84,72686.7122,2.7,-0.20646,7e-05,15.11303]
[1712568514785,77.84,72686.7122,2.7,-0.20646,7e-05,15.11303]
[1712568515428,77.84,72685.4256,2.7,-0.20656,7e-05,15.11692]
[1712568517042,77.87,72688.2239,2.7,-0.20644,7e-05,15.11235]
[1712568518111,77.87,72679.8957,2.7,-0.20702,7e-05,15.13587]
[1712568518231,77.87,72679.8957,2.7,-0.20702,7e-05,15.13587]
[1712568518546,77.87,72672.6263,2.7,-0.20754,7e-05,15.15664]
[1712568518827,77.87,72672.6263,2.7,-0.20754,7e-05,15.15664]
[1712568519386,77.88,72650.3057,2.7,-0.2091,7e-05,15.21918]
[1712568519433,77.88,72650.3057,2.7,-0.2091,7e-05,15.21918]
[1712568519863,77.88,72650.3057,2.7,-0.2091,7e-05,15.21918]
[1712568520137,77.88,72650.3057,2.7,-0.2091,7e-05,15.21918]
[1712568520393,77.88,72625.8307,2.7,-0.21082,7e-05,15.28741]
[1712568520411,77.88,72625.8307,2.7,-0.21082,7e-05,15.28741]
[1712568520993,77.88,72625.8307,2.7,-0.21082,7e-05,15.28741]
[1712568521741,77.88,72628.4522,2.7,-0.21064,7e-05,15.28048]
[1712568521850,77.88,72628.4522,2.7,-0.21064,7e-05,15.28048]
[1712568522408,77.89,72594.2994,2.7,-0.21305,7e-05,15.37528]
[1712568522681,77.89,72594.2994,2.7,-0.21305,7e-05,15.37528]
[1712568524065,77.89,72577.9216,2.7,-0.21422,7e-05,15.42082]
[1712568524730,77.89,72565.82,2.7,-0.21509,7e-05,15.45446]
[1712568525552,77.9,72552.2282,2.7,-0.21606,7e-05,15.49208]
[1712568525686,77.9,72552.2282,2.7,-0.21606,7e-05,15.49208]
[1712568525753,77.9,72552.2282,2.7,-0.21606,7e-05,15.49208]
[1712568525773,77.9,72552.2282,2.7,-0.21606,7e-05,15.49208]
[1712568527332,77.9,72566.4493,2.7,-0.21506,7e-05,15.45342]
[1712568527386,77.9,72566.4493,2.7,-0.21506,7e-05,15.45342]
[1712568527485,77.9,72551.6547,2.7,-0.21612,7e-05,15.49433]
[1712568527553,77.9,72551.6547,2.7,-0.21612,7e-05,15.49433]
[1712568527604,77.9,72551.6547,2.7,-0.21612,7e-05,15.49433]
[1712568527743,77.9,72551.6547,2.7,-0.21612,7e-05,15.49433]
[1712568528811,77.9,72545.3135,2.7,-0.21658,7e-05,15.512]
[1712568529638,77.91,72529.1359,2.7,-0.21774,7e-05,15.55649]
[1712568530520,77.91,72522.1954,2.7,-0.21824,7e-05,15.57565]
[1712568531440,77.91,72554.4831,2.7,-0.21594,7e-05,15.48765]
[1712568531948,77.91,72554.4831,2.7,-0.21594,7e-05,15.48765]
[1712568534579,77.92,72550.3389,2.7,-0.21626,7e-05,15.49997]
[1712568536985,77.92,72549.738,2.7,-0.21632,7e-05,15.50221]
[1712568537289,77.92,72549.738,2.7,-0.21632,7e-05,15.50221]
[1712568538085,77.95,72561.1106,2.7,-0.21559,7e-05,15.47443]
[1712568540131,77.96,72561.0406,2.7,-0.21561,7e-05,15.47531]
[1712568542391,77.97,72551.4086,2.7,-0.21631,7e-05,15.50234]
[1712568542690,77.97,72551.7115,2.7,-0.2163,7e-05,15.50181]
[1712568542827,77.97,72551.7115,2.7,-0.2163,7e-05,15.50181]
[1712568544415,77.97,72541.6458,2.7,-0.21702,7e-05,15.52961]
[1712568544976,77.97,72526.7572,2.7,-0.21809,7e-05,15.57048]
[1712568545037,77.97,72526.7572,2.7,-0.21809,7e-05,15.57048]
[1712568545718,77.98,72536.331,2.7,-0.21741,7e-05,15.5446]
[1712568546395,77.98,72536.331,2.7,-0.21741,7e-05,15.5446]
[1712568546442,77.98,72550.5563,2.7,-0.21641,7e-05,15.506]
[1712568547008,77.98,72550.5563,2.7,-0.21641,7e-05,15.506]
[1712568547226,77.98,72550.5563,2.7,-0.21641,7e-05,15.506]
[1712568547707,77.98,72537.6322,2.7,-0.21733,7e-05,15.54158]
[1712568548077,77.98,72537.6322,2.7,-0.21733,7e-05,15.54158]
[1712568550311,77.99,72509.987,2.7,-0.21933,7e-05,15.61756]
[1712568552440,77.99,72481.4764,2.7,-0.2214,7e-05,15.69579]
[1712568554151,78.0,72478.6907,2.7,-0.2216,7e-05,15.70358]
[1712568554355,78.0,72478.6907,2.7,-0.2216,7e-05,15.70358]
[1712568554546,78.0,72478.6907,2.7,-0.2216,7e-05,15.70358]
[1712568554929,78.0,72485.5492,2.7,-0.22112,7e-05,15.68527]
[1712568555343,78.0,72485.5492,2.7,-0.22112,7e-05,15.68527]
[1712568555441,78.0,72514.074,2.7,-0.21907,7e-05,15.60799]
[1712568557763,78.0,72523.1899,2.7,-0.21843,7e-05,15.58357]
[1712568558028,78.0,72523.1899,2.7,-0.21843,7e-05,15.58357]
[1712568558472,78.0,72520.3003,2.7,-0.21864,7e-05,15.59163]
[1712568559001,78.0,72520.3003,2.7,-0.21864,7e-05,15.59163]
[1712568559299,78.0,72520.3003,2.7,-0.21864,7e-05,15.59163]
[1712568559903,78.01,72505.8962,2.7,-0.21968,7e-05,15.63114]
[1712568562250,78.01,72499.7431,2.7,-0.22013,7e-05,15.64814]
[1712568562697,78.01,72499.7431,2.7,-0.22013,7e-05,15.64814]
[1712568562884,78.01,72490.1305,2.7,-0.22083,7e-05,15.67449]
[1712568562888,78.01,72490.1305,2.7,-0.22083,7e-05,15.67449]
[1712568563048,78.01,72490.1305,2.7,-0.22083,7e-05,15.67449]
[1712568563820,78.02,72476.6062,2.7,-0.22181,7e-05,15.71134]
[1712568564113,78.02,72476.6062,2.7,-0.22181,7e-05,15.71134]
[1712568565436,78.02,72476.4827,2.7,-0.22182,7e-05,15.71193]
[1712568565633,78.02,72476.4827,2.7,-0.22182,7e-05,15.71193]
[1712568565722,78.02,72476.4827,2.7,-0.22182,7e-05,15.71193]
[1712568565835,78.02,72461.752,2.7,-0.22289,7e-05,15.7519]
[1712568565961,78.02,72461.752,2.7,-0.22289,7e-05,15.7519]
[1712568566000,78.02,72461.752,2.7,-0.22289,7e-05,15.7519]
[1712568567080,78.02,72459.0258,2.7,-0.22309,7e-05,15.75942]
[1712568567440,78.02,72484.6128,2.7,-0.22125,7e-05,15.69046]
[1712568567906,78.02,72484.6128,2.7,-0.22125,7e-05,15.69046]
[1712568568434,78.02,72484.6128,2.7,-0.22125,7e-05,15.69046]
[1712568568539,78.02,72484.6128,2.7,-0.22125,7e-05,15.69046]
[1712568568703,78.02,72484.6128,2.7,-0.22125,7e-05,15.69046]
[1712568568725,78.02,72484.6128,2.7,-0.22125,7e-05,15.69046]
[1712568568935,78.02,72495.0915,2.7,-0.2205,7e-05,15.66221]
[1712568568995,78.02,72495.0915,2.7,-0.2205,7e-05,15.66221]
[1712568569222,78.02,72495.0915,2.7,-0.2205,7e-05,15.66221]
[1712568569718,78.02,72495.0915,2.7,-0.2205,7e-05,15.66221]
[1712568569818,78.02,72494.4071,2.7,-0.22055,7e-05,15.66417]
[1712568572418,78.03,72511.4435,2.7,-0.2193,7e-05,15.61407]
[1712568572811,78.03,72529.0863,2.7,-0.21805,7e-05,15.56646]
[1712568574625,78.07,72527.2652,2.7,-0.21828,7e-05,15.57543]
[1712568576844,78.09,72536.0715,2.7,-0.21771,7e-05,15.55414]
[1712568576848,78.09,72536.0715,2.7,-0.21771,7e-05,15.55414]
[1712568577562,78.09,72536.0715,2.7,-0.21771,7e-05,15.55414]
[1712568577681,78.09,72536.0715,2.7,-0.21771,7e-05,15.55414]
[1712568578869,78.12,72545.9047,2.7,-0.21708,7e-05,15.53009]
[1712568578890,78.12,72545.9047,2.7,-0.21708,7e-05,15.53009]
[1712568579087,78.12,72545.9047,2.7,-0.21708,7e-05,15.53009]
[1712568579296,78.12,72545.9047,2.7,-0.21708,7e-05,15.53009]
[1712568579440,78.12,72571.7587,2.7,-0.21525,7e-05,15.45978]
[1712568580742,78.12,72571.7587,2.7,-0.21525,7e-05,15.45978]
[1712568581118,78.12,72573.1336,2.7,-0.21516,7e-05,15.45636]
[1712568581277,78.12,72573.1336,2.7,-0.21516,7e-05,15.45636]
[1712568581815,78.12,72573.1336,2.7,-0.21516,7e-05,15.45636]
[1712568584124,78.19,72589.9656,2.7,-0.21416,7e-05,15.41785]
[1712568584352,78.19,72589.9656,2.7,-0.21416,7e-05,15.41785]
[1712568584712,78.19,72589.9656,2.7,-0.21416,7e-05,15.41785]
[1712568584980,78.19,72595.8612,2.7,-0.21375,7e-05,15.40209]
[1712568585021,78.19,72595.8612,2.7,-0.21375,7e-05,15.40209]
[1712568585730,78.2,72585.5612,2.7,-0.21449,7e-05,15.43068]
[1712568585827,78.2,72585.5612,2.7,-0.21449,7e-05,15.43068]
[1712568585991,78.2,72585.5612,2.7,-0.21449,7e-05,15.43068]
[1712568586108,78.2,72585.5612,2.7,-0.21449,7e-05,15.43068]
[1712568586690,78.2,72585.5612,2.7,-0.21449,7e-05,15.43068]
[1712568586911,78.2,72564.7537,2.7,-0.21596,7e-05,15.48795]
[1712568587915,78.2,72523.7601,2.7,-0.21889,7e-05,15.59984]
[1712568588440,78.2,72501.4756,2.7,-0.22049,7e-05,15.66043]
[1712568590854,78.21,72499.3704,2.7,-0.22065,7e-05,15.6664]
[1712568590975,78.21,72499.2701,2.7,-0.22066,7e-05,15.66694]
[1712568590995,78.21,72499.2701,2.7,-0.22066,7e-05,15.66694]
[1712568592693,78.21,72483.3743,2.7,-0.22182,7e-05,15.71039]
[1712568592853,78.21,72483.3743,2.7,-0.22182,7e-05,15.71039]
[1712568593056,78.21,72483.3743,2.7,-0.22182,7e-05,15.71039]
[1712568594075,78.22,72476.4589,2.7,-0.22232,7e-05,15.72925]
[1712568594852,78.22,72491.7013,2.7,-0.22123,7e-05,15.68838]
[1712568595092,78.22,72491.7013,2.7,-0.22123,7e-05,15.68838]
[1712568596053,78.22,72500.9507,2.7,-0.22057,7e-05,15.6637]
[1712568598658,78.23,72487.0245,2.7,-0.22159,7e-05,15.702]
[1712568601530,78.23,72486.6195,2.7,-0.22164,7e-05,15.70381]
[1712568601551,78.23,72486.6195,2.7,-0.22164,7e-05,15.70381]
[1712568603069,78.24,72489.9471,2.7,-0.22141,7e-05,15.69528]
[1712568603164,78.24,72489.9471,2.7,-0.22141,7e-05,15.69528]
[1712568604024,78.24,72489.9471,2.7,-0.22141,7e-05,15.69528]
[1712568604391,78.24,72491.7897,2.7,-0.22128,7e-05,15.69059]
[1712568605285,78.24,72489.5218,2.7,-0.22145,7e-05,15.69697]
[1712568605305,78.24,72489.5218,2.7,-0.22145,7e-05,15.69697]
[1712568606514,78.24,72489.0488,2.7,-0.22149,7e-05,15.69847]
[1712568606632,78.24,72489.0488,2.7,-0.22149,7e-05,15.69847]
[1712568606792,78.24,72489.0488,2.7,-0.22149,7e-05,15.69847]
[1712568606840,78.24,72489.0488,2.7,-0.22149,7e-05,15.69847]
[1712568607210,78.24,72489.0488,2.7,-0.22149,7e-05,15.69847]
[1712568607255,78.24,72489.0488,2.7,-0.22149,7e-05,15.69847]
[1712568607723,78.24,72489.0488,2.7,-0.22149,7e-05,15.69847]
[1712568609686,78.25,72481.3528,2.7,-0.22206,7e-05,15.71996]
[1712568610145,78.25,72481.3528,2.7,-0.22206,7e-05,15.71996]
[1712568610427,78.25,72481.3528,2.7,-0.22206,7e-05,15.71996]
[1712568611228,78.25,72483.5584,2.7,-0.22191,7e-05,15.71425]
[1712568613023,78.26,72470.9866,2.7,-0.22283,7e-05,15.74849]
[1712568614705,78.26,72461.1842,2.7,-0.22354,7e-05,15.77497]
[1712568615309,78.26,72460.9033,2.7,-0.22356,7e-05,15.77585]
[1712568615312,78.26,72460.9033,2.7,-0.22356,7e-05,15.77585]
[1712568615592,78.26,72460.9033,2.7,-0.22356,7e-05,15.77585]
[1712568615599,78.26,72460.9033,2.7,-0.22356,7e-05,15.77585]
[1712568615694,78.26,72460.9033,2.7,-0.22356,7e-05,15.77585]
[1712568615896,78.26,72460.9033,2.7,-0.22356,7e-05,15.77585]
[1712568615911,78.26,72460.9033,2.7,-0.22356,7e-05,15.77585]
[1712568616192,78.26,72458.5774,2.7,-0.22373,7e-05,15.78222]
[1712568616451,78.26,72458.5774,2.7,-0.22373,7e-05,15.78222]
[1712568616727,78.26,72458.5774,2.7,-0.22373,7e-05,15.78222]
[1712568616859,78.26,72458.5774,2.7,-0.22373,7e-05,15.78222]
[1712568617132,78.26,72477.1194,2.7,-0.2224,7e-05,15.73256]
[1712568617314,78.26,72477.1194,2.7,-0.2224,7e-05,15.73256]
[1712568617463,78.26,72477.1194,2.7,-0.2224,7e-05,15.73256]
[1712568618137,78.27,72536.979,2.7,-0.21812,7e-05,15.57099]
[1712568618990,78.27,72536.979,2.7,-0.21812,7e-05,15.57099]
[1712568619524,78.27,72536.979,2.7,-0.21812,7e-05,15.57099]
[1712568620799,78.27,72551.878,2.7,-0.21706,7e-05,15.53071]
[1712568621277,78.27,72550.0613,2.7,-0.2172,7e-05,15.53612]
[1712568621739,78.27,72550.0613,2.7,-0.2172,7e-05,15.53612]
[1712568622091,78.27,72550.0613,2.7,-0.2172,7e-05,15.53612]
[1712568624178,78.28,72572.2838,2.7,-0.21565,7e-05,15.47634]
[1712568625551,78.28,72573.1919,2.7,-0.21559,7e-05,15.47416]
[1712568627037,78.28,72577.4884,2.7,-0.21529,7e-05,15.46275]
[1712568628152,78.29,72576.8875,2.7,-0.21534,7e-05,15.46471]
[1712568629173,78.29,72586.3697,2.7,-0.21468,7e-05,15.43914]
[1712568629628,78.29,72581.7208,2.7,-0.21502,7e-05,15.45218]
[1712568630001,78.29,72581.7208,2.7,-0.21502,7e-05,15.45218]
[1712568631229,78.3,72555.0395,2.7,-0.21688,7e-05,15.52112]
[1712568636175,78.31,72567.4016,2.7,-0.21603,7e-05,15.48843]
[1712568636265,78.31,72557.7074,2.7,-0.21672,7e-05,15.51509]
[1712568636301,78.31,72557.7074,2.7,-0.21672,7e-05,15.51509]
[1712568636700,78.31,72557.7074,2.7,-0.21672,7e-05,15.51509]
[1712568636832,78.31,72557.7074,2.7,-0.21672,7e-05,15.51509]
[1712568637052,78.31,72557.7074,2.7,-0.21672,7e-05,15.51509]
[1712568638276,78.31,72578.8037,2.7,-0.21524,7e-05,15.45815]
[1712568640784,78.32,72579.6144,2.7,-0.2152,7e-05,15.45659]
[1712568641306,78.32,72578.8615,2.7,-0.21526,7e-05,15.45896]
[1712568643425,78.33,72570.5345,2.7,-0.21587,7e-05,15.48225]
[1712568644518,78.33,72575.6623,2.7,-0.21551,7e-05,15.46857]
[1712568644545,78.33,72575.6623,2.7,-0.21551,7e-05,15.46857]
[1712568647337,78.33,72571.2623,2.7,-0.21583,7e-05,15.48111]
[1712568648400,78.34,72565.4232,2.7,-0.21626,7e-05,15.49756]
[1712568648995,78.34,72565.4232,2.7,-0.21626,7e-05,15.49756]
[1712568649255,78.34,72565.4232,2.7,-0.21626,7e-05,15.49756]
[1712568649426,78.34,72565.4232,2.7,-0.21626,7e-05,15.49756]
[1712568649746,78.34,72565.4232,2.7,-0.21626,7e-05,15.49756]
[1712568649939,78.34,72565.4232,2.7,-0.21626,7e-05,15.49756]
[1712568650081,78.34,72565.4232,2.7,-0.21626,7e-05,15.49756]
[1712568650361,78.34,72539.2901,2.7,-0.21813,7e-05,15.56921]
[1712568654392,78.36,72514.1973,2.7,-0.21995,7e-05,15.6385]
[1712568654949,78.36,72514.1973,2.7,-0.21995,7e-05,15.6385]
[1712568655217,78.36,72514.1973,2.7,-0.21995,7e-05,15.6385]
[1712568655524,78.36,72503.4811,2.7,-0.22072,7e-05,15.66754]
[1712568656406,78.36,72532.6002,2.7,-0.21865,7e-05,15.58896]
[1712568657391,78.36,72532.6002,2.7,-0.21865,7e-05,15.58896]
[1712568657892,78.36,72538.9809,2.7,-0.21819,7e-05,15.57183]
[1712568659350,78.36,72540.2777,2.7,-0.21811,7e-05,15.56849]
[1712568660650,78.37,72524.8094,2.7,-0.21922,7e-05,15.61091]
[1712568664460,78.37,72554.0053,2.7,-0.21716,7e-05,15.53244]
[1712568664566,78.37,72554.0053,2.7,-0.21716,7e-05,15.53244]
[1712568664791,78.37,72554.0053,2.7,-0.21716,7e-05,15.53244]
[1712568665469,78.37,72528.0596,2.7,-0.21901,7e-05,15.603]
[1712568667482,78.38,72504.7909,2.7,-0.22069,7e-05,15.66643]
[1712568669894,78.38,72507.8455,2.7,-0.22048,7e-05,15.65873]
[1712568671519,78.39,72491.3596,2.7,-0.22168,7e-05,15.70369]
[1712568671703,78.39,72491.3596,2.7,-0.22168,7e-05,15.70369]
[1712568673571,78.41,72513.5492,2.7,-0.22015,7e-05,15.64659]
[1712568675204,78.42,72522.6848,2.7,-0.2195,7e-05,15.62203]
[1712568675611,78.42,72533.3179,2.7,-0.21875,7e-05,15.59342]
[1712568676932,78.42,72521.3484,2.7,-0.21961,7e-05,15.62611]
[1712568677471,78.42,72521.3484,2.7,-0.21961,7e-05,15.62611]
[1712568678317,78.42,72505.5932,2.7,-0.22074,7e-05,15.66888]
[1712568681114,78.43,72485.5005,2.7,-0.2222,7e-05,15.72363]
[1712568681154,78.43,72485.5005,2.7,-0.2222,7e-05,15.72363]
[1712568681356,78.43,72485.5005,2.7,-0.2222,7e-05,15.72363]
[1712568681376,78.43,72485.5005,2.7,-0.2222,7e-05,15.72363]
[1712568681773,78.43,72476.872,2.7,-0.22283,7e-05,15.74696]
[1712568682473,78.43,72476.872,2.7,-0.22283,7e-05,15.74696]
[1712568682587,78.43,72454.0965,2.7,-0.22447,7e-05,15.80805]
[1712568683594,78.43,72435.3133,2.7,-0.22584,7e-05,15.85841]
[1712568683877,78.43,72435.3133,2.7,-0.22584,7e-05,15.85841]
[1712568684240,78.43,72435.3133,2.7,-0.22584,7e-05,15.85841]
[1712568684840,78.43,72440.8358,2.7,-0.22544,7e-05,15.84382]
[1712568684847,78.43,72440.8358,2.7,-0.22544,7e-05,15.84382]
[1712568687150,78.43,72443.229,2.7,-0.22527,7e-05,15.83751]
[1712568687526,78.43,72446.9171,2.7,-0.22501,7e-05,15.8277]
[1712568688525,78.43,72446.9171,2.7,-0.22501,7e-05,15.8277]
[1712568688635,78.44,72463.1528,2.7,-0.22383,7e-05,15.7844]
[1712568688918,78.44,72463.1528,2.7,-0.22383,7e-05,15.7844]
[1712568689466,78.44,72463.1528,2.7,-0.22383,7e-05,15.7844]
[1712568689811,78.44,72454.4213,2.7,-0.22447,7e-05,15.80782]
[1712568691009,78.44,72441.3642,2.7,-0.22542,7e-05,15.84283]
[1712568692295,78.44,72440.2029,2.7,-0.22546,7e-05,15.84161]
[1712568692825,78.44,72434.8569,2.7,-0.22586,7e-05,15.8561]
[1712568698703,78.45,72423.9757,2.7,-0.22668,7e-05,15.88629]
[1712568700340,78.45,72417.1408,2.7,-0.22718,7e-05,15.90463]
[1712568700352,78.45,72417.1408,2.7,-0.22718,7e-05,15.90463]
[1712568700383,78.45,72417.1408,2.7,-0.22718,7e-05,15.90463]
[1712568700461,78.45,72417.1408,2.7,-0.22718,7e-05,15.90463]
[1712568704187,78.46,72406.3946,2.7,-0.22799,7e-05,15.93401]
[1712568704211,78.46,72406.3946,2.7,-0.22799,7e-05,15.93401]
[1712568704475,78.46,72406.3946,2.7,-0.22799,7e-05,15.93401]
[1712568705136,78.46,72412.5229,2.7,-0.22755,7e-05,15.91799]
[1712568705195,78.46,72412.5229,2.7,-0.22755,7e-05,15.91799]
[1712568705440,78.47,72445.9059,2.7,-0.22513,7e-05,15.8295]
[1712568705908,78.47,72445.9059,2.7,-0.22513,7e-05,15.8295]
[1712568706567,78.47,72445.9059,2.7,-0.22513,7e-05,15.8295]
[1712568706901,78.47,72449.7836,2.7,-0.22486,7e-05,15.81951]
[1712568707322,78.47,72449.7836,2.7,-0.22486,7e-05,15.81951]
[1712568707771,78.47,72431.7132,2.7,-0.22617,7e-05,15.86797]
[1712568709558,78.48,72427.1096,2.7,-0.22652,7e-05,15.8805]
[1712568710128,78.48,72430.9042,2.7,-0.22625,7e-05,15.87069]
[1712568711711,78.48,72430.7896,2.7,-0.22627,7e-05,15.87158]
[1712568712007,78.48,72430.7896,2.7,-0.22627,7e-05,15.87158]
[1712568715426,78.49,72428.4341,2.7,-0.22646,7e-05,15.87867]
[1712568716847,78.5,72419.2826,2.7,-0.22714,7e-05,15.90349]
[1712568719514,78.5,72415.4338,2.7,-0.22743,7e-05,15.91418]
[1712568721326,78.51,72422.3542,2.7,-0.22694,7e-05,15.8963]
[1712568721625,78.51,72422.3542,2.7,-0.22694,7e-05,15.8963]
[1712568722342,78.51,72427.458,2.7,-0.22658,7e-05,15.88302]
[1712568722820,78.51,72427.458,2.7,-0.22658,7e-05,15.88302]
[1712568723472,78.51,72444.4164,2.7,-0.22536,7e-05,15.83851]
[1712568723823,78.51,72444.4164,2.7,-0.22536,7e-05,15.83851]
[1712568724182,78.51,72444.4164,2.7,-0.22536,7e-05,15.83851]
[1712568726440,78.52,72465.0445,2.7,-0.2239,7e-05,15.78449]
[1712568731940,78.54,72455.4137,2.7,-0.22464,7e-05,15.81206]
[1712568734133,78.55,72464.9795,2.7,-0.22397,7e-05,15.78727]
[1712568734967,78.55,72462.2859,2.7,-0.22417,7e-05,15.79483]
[1712568736418,78.56,72458.8217,2.7,-0.22443,7e-05,15.80445]
[1712568737068,78.56,72451.0024,2.7,-0.225,7e-05,15.82563]
[1712568739028,78.56,72446.8585,2.7,-0.22532,7e-05,15.83731]
[1712568739186,78.56,72446.8585,2.7,-0.22532,7e-05,15.83731]
[1712568740117,78.57,72447.8577,2.7,-0.22525,7e-05,15.83496]
[1712568740523,78.57,72447.8577,2.7,-0.22525,7e-05,15.83496]
[1712568746733,78.58,72435.8553,2.7,-0.22617,7e-05,15.86868]
[1712568746745,78.58,72435.8553,2.7,-0.22617,7e-05,15.86868]
[1712568747128,78.59,72431.5655,2.7,-0.22649,7e-05,15.88034]
[1712568747347,78.59,72431.5655,2.7,-0.22649,7e-05,15.88034]
[1712568750186,78.59,72426.4746,2.7,-0.22688,7e-05,15.89463]
[1712568751787,78.6,72422.6032,2.7,-0.22713,7e-05,15.9008]
[1712568752158,78.6,72419.2038,2.7,-0.22738,7e-05,15.91004]
[1712568753091,78.6,72400.3688,2.7,-0.22876,7e-05,15.96003]
[1712568753370,78.6,72400.3688,2.7,-0.22876,7e-05,15.96003]
[1712568759142,78.61,72393.9155,2.7,-0.22927,7e-05,15.97855]
[1712568764175,78.62,72393.8204,2.7,-0.2293,7e-05,15.97967]
[1712568764810,78.62,72393.8204,2.7,-0.2293,7e-05,15.97967]
[1712568767548,78.63,72385.8844,2.7,-0.22989,7e-05,16.00117]
[1712568767760,78.63,72385.8844,2.7,-0.22989,7e-05,16.00117]
[1712568771445,78.64,72405.3797,2.7,-0.22849,7e-05,15.9507]
[1712568771943,78.64,72405.3797,2.7,-0.22849,7e-05,15.9507]
[1712568775378,78.64,72400.4823,2.7,-0.22887,7e-05,15.96428]
[1712568777319,78.65,72393.3036,2.7,-0.2294,7e-05,15.9835]
[1712568779860,78.65,72396.837,2.7,-0.22915,7e-05,15.97446]
[1712568780324,78.65,72391.847,2.7,-0.22951,7e-05,15.98774]
[1712568780759,78.65,72391.847,2.7,-0.22951,7e-05,15.98774]
[1712568782136,78.65,72397.5857,2.7,-0.2291,7e-05,15.97276]
[1712568785325,78.69,72417.7552,2.7,-0.22773,7e-05,15.92366]
[1712568788347,78.7,72399.3679,2.7,-0.22909,7e-05,15.97271]
[1712568790935,78.7,72409.6391,2.7,-0.22835,7e-05,15.94595]
[1712568791019,78.7,72409.6391,2.7,-0.22835,7e-05,15.94595]
[1712568791234,78.7,72409.6391,2.7,-0.22835,7e-05,15.94595]
[1712568791934,78.7,72409.6391,2.7,-0.22835,7e-05,15.94595]
[1712568792289,78.7,72409.6391,2.7,-0.22835,7e-05,15.94595]
[1712568793000,78.7,72408.5779,2.7,-0.22843,7e-05,15.94892]
[1712568793146,78.7,72408.5779,2.7,-0.22843,7e-05,15.94892]
[1712568793333,78.7,72408.5779,2.7,-0.22843,7e-05,15.94892]
[1712568793383,78.7,72454.606,2.7,-0.2251,7e-05,15.82727]
[1712568793736,78.7,72454.606,2.7,-0.2251,7e-05,15.82727]
[1712568793754,78.7,72454.606,2.7,-0.2251,7e-05,15.82727]
[1712568793808,78.7,72454.606,2.7,-0.2251,7e-05,15.82727]
[1712568794032,78.7,72454.606,2.7,-0.2251,7e-05,15.82727]
[1712568794358,78.7,72454.606,2.7,-0.2251,7e-05,15.82727]
[1712568794390,78.71,72523.6186,2.7,-0.22015,7e-05,15.64315]
[1712568795111,78.71,72523.6186,2.7,-0.22015,7e-05,15.64315]
[1712568795519,78.71,72533.3339,2.7,-0.21946,7e-05,15.61709]
[1712568795838,78.71,72533.3339,2.7,-0.21946,7e-05,15.61709]
[1712568796276,78.71,72533.3339,2.7,-0.21946,7e-05,15.61709]
[1712568796402,78.71,72512.4259,2.7,-0.22096,7e-05,15.67351]
[1712568797409,78.71,72479.3643,2.7,-0.22334,7e-05,15.7623]
[1712568798699,78.71,72479.3643,2.7,-0.22334,7e-05,15.7623]
[1712568799423,78.72,72453.6381,2.7,-0.22519,7e-05,15.83096]
[1712568799835,78.72,72453.6381,2.7,-0.22519,7e-05,15.83096]
[1712568799889,78.72,72453.6381,2.7,-0.22519,7e-05,15.83096]
[1712568800535,78.72,72453.6381,2.7,-0.22519,7e-05,15.83096]
[1712568800552,78.72,72453.6381,2.7,-0.22519,7e-05,15.83096]
[1712568800609,78.72,72453.6381,2.7,-0.22519,7e-05,15.83096]
[1712568802444,78.72,72425.0912,2.7,-0.22728,7e-05,15.90747]
[1712568805508,78.73,72424.2652,2.7,-0.22735,7e-05,15.9101]
[1712568806445,78.73,72424.2652,2.7,-0.22735,7e-05,15.9101]
[1712568806472,78.73,72396.2215,2.7,-0.2294,7e-05,15.98441]
[1712568806809,78.73,72396.2215,2.7,-0.2294,7e-05,15.98441]
[1712568806813,78.73,72396.2215,2.7,-0.2294,7e-05,15.98441]
[1712568807058,78.73,72396.2215,2.7,-0.2294,7e-05,15.98441]
[1712568808112,78.73,72396.2215,2.7,-0.2294,7e-05,15.98441]
[1712568809448,78.73,72389.5307,2.7,-0.2299,7e-05,16.00224]
[1712568810125,78.73,72385.6688,2.7,-0.23018,7e-05,16.01248]
[1712568810131,78.73,72385.6688,2.7,-0.23018,7e-05,16.01248]
[1712568811703,78.74,72383.0332,2.7,-0.23034,7e-05,16.01526]
[1712568812885,78.74,72383.9452,2.7,-0.23028,7e-05,16.01295]
[1712568813187,78.74,72383.9452,2.7,-0.23028,7e-05,16.01295]
[1712568813922,78.74,72384.4773,2.7,-0.23024,7e-05,16.01165]
[1712568814794,78.74,72378.2428,2.7,-0.2307,7e-05,16.02819]
[1712568815204,78.74,72378.2428,2.7,-0.2307,7e-05,16.02819]
[1712568815613,78.74,72380.807,2.7,-0.23052,7e-05,16.02154]
[1712568816130,78.74,72380.807,2.7,-0.23052,7e-05,16.02154]
[1712568817280,78.74,72378.2418,2.7,-0.23071,7e-05,16.02835]
[1712568817358,78.74,72378.2418,2.7,-0.23071,7e-05,16.02835]
[1712568818215,78.74,72392.9512,2.7,-0.22964,7e-05,15.98982]
[1712568818578,78.74,72409.4545,2.7,-0.22843,7e-05,15.94652]
[1712568820142,78.74,72404.4882,2.7,-0.2288,7e-05,15.95977]
[1712568820772,78.75,72387.9813,2.7,-0.23001,7e-05,16.00331]
[1712568821503,78.75,72387.9813,2.7,-0.23001,7e-05,16.00331]
[1712568822282,78.75,72379.2064,2.7,-0.23065,7e-05,16.02642]
[1712568822297,78.75,72379.2064,2.7,-0.23065,7e-05,16.02642]
[1712568823883,78.75,72368.8636,2.7,-0.23142,7e-05,16.05363]
[1712568824694,78.75,72370.9033,2.7,-0.23127,7e-05,16.04834]
[1712568824809,78.75,72370.9033,2.7,-0.23127,7e-05,16.04834]
[1712568824954,78.75,72370.9033,2.7,-0.23127,7e-05,16.04834]
[1712568825613,78.75,72370.9033,2.7,-0.23127,7e-05,16.04834]
[1712568827193,78.75,72390.7176,2.7,-0.22982,7e-05,15.99673]
[1712568830750,78.76,72377.9646,2.7,-0.23078,7e-05,16.03096]
[1712568833396,78.76,72375.1301,2.7,-0.23099,7e-05,16.03874]
[1712568833961,78.76,72372.895,2.7,-0.23116,7e-05,16.04476]
[1712568835777,78.77,72370.869,2.7,-0.23132,7e-05,16.05039]
[1712568839825,78.77,72379.3828,2.7,-0.23071,7e-05,16.02873]
[1712568839963,78.77,72379.3828,2.7,-0.23071,7e-05,16.02873]
[1712568841383,78.78,72383.1914,2.7,-0.23044,7e-05,16.01893]
[1712568841643,78.78,72383.1914,2.7,-0.23044,7e-05,16.01893]
[1712568844741,78.78,72400.0668,2.7,-0.22922,7e-05,15.97503]
[1712568844949,78.78,72397.1415,2.7,-0.22943,7e-05,15.98285]
[1712568847258,78.78,72381.4156,2.7,-0.23059,7e-05,16.02434]
[1712568848034,78.78,72382.3896,2.7,-0.23052,7e-05,16.02187]
[1712568848057,78.78,72382.3896,2.7,-0.23052,7e-05,16.02187]
[1712568848178,78.78,72382.3896,2.7,-0.23052,7e-05,16.02187]
[1712568849108,78.78,72386.7447,2.7,-0.2302,7e-05,16.01053]
[1712568849371,78.78,72386.7447,2.7,-0.2302,7e-05,16.01053]
[1712568852528,78.79,72376.9853,2.7,-0.23092,7e-05,16.03642]
[1712568852941,78.79,72376.9853,2.7,-0.23092,7e-05,16.03642]
[1712568855593,78.79,72379.0817,2.7,-0.23078,7e-05,16.03144]
[1712568856332,78.79,72379.0817,2.7,-0.23078,7e-05,16.03144]
[1712568857169,78.79,72377.0175,2.7,-0.23094,7e-05,16.03701]
[1712568857187,78.79,72377.0175,2.7,-0.23094,7e-05,16.03701]
[1712568859662,78.8,72401.8034,2.7,-0.22913,7e-05,15.97218]
[1712568859684,78.8,72401.8034,2.7,-0.22913,7e-05,15.97218]
[1712568860528,78.8,72400.9437,2.7,-0.2292,7e-05,15.97457]
[1712568860734,78.8,72400.9437,2.7,-0.2292,7e-05,15.97457]
[1712568861104,78.8,72390.4339,2.7,-0.22997,7e-05,16.0023]
[1712568862635,78.8,72383.5209,2.7,-0.23048,7e-05,16.02052]
[1712568865140,78.8,72379.7042,2.7,-0.23076,7e-05,16.03069]
[1712568865216,78.8,72379.7042,2.7,-0.23076,7e-05,16.03069]
[1712568867154,78.8,72394.4548,2.7,-0.22969,7e-05,15.99218]
[1712568867649,78.8,72394.4548,2.7,-0.22969,7e-05,15.99218]
[1712568868218,78.8,72397.3088,2.7,-0.22948,7e-05,15.98479]
[1712568868814,78.8,72397.3088,2.7,-0.22948,7e-05,15.98479]
[1712568869865,78.8,72383.5051,2.7,-0.23049,7e-05,16.02112]
[1712568873319,78.81,72371.8188,2.7,-0.23132,7e-05,16.04783]
[1712568873722,78.81,72370.2517,2.7,-0.23144,7e-05,16.05208]
[1712568875156,78.81,72368.1275,2.7,-0.2316,7e-05,16.05778]
[1712568875294,78.81,72368.1275,2.7,-0.2316,7e-05,16.05778]
[1712568875304,78.81,72368.1275,2.7,-0.2316,7e-05,16.05778]
[1712568875706,78.81,72368.1275,2.7,-0.2316,7e-05,16.05778]
[1712568875921,78.81,72368.1275,2.7,-0.2316,7e-05,16.05778]
[1712568878676,78.81,72385.0916,2.7,-0.23037,7e-05,16.01365]
[1712568884024,78.82,72377.5156,2.7,-0.23093,7e-05,16.03396]
[1712568885858,78.82,72384.0005,2.7,-0.23046,7e-05,16.01704]
[1712568887847,78.82,72400.1078,2.7,-0.22929,7e-05,15.97496]
[1712568889578,78.82,72399.1533,2.7,-0.22936,7e-05,15.97773]
[1712568891481,78.83,72400.264,2.7,-0.22929,7e-05,15.97506]
[1712568891510,78.83,72400.264,2.7,-0.22929,7e-05,15.97506]
[1712568892616,78.83,72403.3736,2.7,-0.22907,7e-05,15.96702]
[1712568892758,78.83,72403.3736,2.7,-0.22907,7e-05,15.96702]
[1712568895145,78.83,72414.1777,2.7,-0.22829,7e-05,15.93905]
[1712568898259,78.84,72408.1761,2.7,-0.22874,7e-05,15.95529]
[1712568898686,78.84,72408.1761,2.7,-0.22874,7e-05,15.95529]
[1712568900747,78.84,72406.5785,2.7,-0.22886,7e-05,15.95978]
[1712568904489,78.84,72394.6816,2.7,-0.22974,7e-05,15.99148]
[1712568906811,78.85,72407.3744,2.7,-0.22882,7e-05,15.95839]
[1712568907229,78.85,72409.1885,2.7,-0.22869,7e-05,15.95376]
[1712568907259,78.85,72409.1885,2.7,-0.22869,7e-05,15.95376]
[1712568907465,78.85,72409.1885,2.7,-0.22869,7e-05,15.95376]
[1712568908803,78.85,72415.577,2.7,-0.22823,7e-05,15.9371]
[1712568909239,78.85,72417.4413,2.7,-0.2281,7e-05,15.93236]
[1712568909475,78.85,72417.4413,2.7,-0.2281,7e-05,15.93236]
[1712568909665,78.85,72417.4413,2.7,-0.2281,7e-05,15.93236]
[1712568911027,78.85,72420.1341,2.7,-0.22791,7e-05,15.92545]
[1712568911107,78.85,72420.1341,2.7,-0.22791,7e-05,15.92545]
[1712568911948,78.85,72420.2074,2.7,-0.22791,7e-05,15.92543]
[1712568913968,78.86,72428.559,2.7,-0.22731,7e-05,15.90377]
[1712568915282,78.86,72424.302,2.7,-0.22763,7e-05,15.91539]
[1712568915408,78.86,72424.302,2.7,-0.22763,7e-05,15.91539]
[1712568916303,78.86,72431.5256,2.7,-0.22711,7e-05,15.89652]
[1712568916513,78.86,72431.5256,2.7,-0.22711,7e-05,15.89652]
[1712568916552,78.86,72431.5256,2.7,-0.22711,7e-05,15.89652]
[1712568916574,78.86,72431.5256,2.7,-0.22711,7e-05,15.89652]
[1712568916587,78.86,72431.5256,2.7,-0.22711,7e-05,15.89652]
[1712568916598,78.86,72431.5256,2.7,-0.22711,7e-05,15.89652]
[1712568916618,78.86,72431.5256,2.7,-0.22711,7e-05,15.89652]
[1712568917154,78.86,72431.5256,2.7,-0.22711,7e-05,15.89652]
[1712568917707,78.87,72430.9042,2.7,-0.22716,7e-05,15.89838]
[1712568920642,78.87,72421.2738,2.7,-0.22786,7e-05,15.92368]
[1712568920762,78.87,72421.2738,2.7,-0.22786,7e-05,15.92368]
[1712568924788,78.86,72433.772,2.7,-0.22695,7e-05,15.89054]
[1712568928245,78.86,72448.8825,2.7,-0.22586,7e-05,15.85053]
[1712568928313,78.86,72448.8825,2.7,-0.22586,7e-05,15.85053]
[1712568928531,78.86,72442.8311,2.7,-0.22629,7e-05,15.86655]
[1712568928554,78.86,72442.8311,2.7,-0.22629,7e-05,15.86655]
[1712568928627,78.86,72442.8311,2.7,-0.22629,7e-05,15.86655]
[1712568928746,78.86,72442.8311,2.7,-0.22629,7e-05,15.86655]
[1712568930344,78.86,72450.3191,2.7,-0.22575,7e-05,15.84674]
[1712568930351,78.86,72477.921,2.7,-0.22376,7e-05,15.7735]
[1712568931151,78.86,72477.921,2.7,-0.22376,7e-05,15.7735]
[1712568931464,78.87,72481.7793,2.7,-0.22345,7e-05,15.75897]
[1712568931874,78.87,72481.7793,2.7,-0.22345,7e-05,15.75897]
[1712568933193,78.87,72492.4582,2.7,-0.22269,7e-05,15.73062]
[1712568934712,78.87,72503.9817,2.7,-0.22187,7e-05,15.69989]
[1712568935050,78.87,72503.9817,2.7,-0.22187,7e-05,15.69989]
[1712568935118,78.87,72503.9817,2.7,-0.22187,7e-05,15.69989]
[1712568935124,78.87,72503.9817,2.7,-0.22187,7e-05,15.69989]
[1712568936896,78.87,72489.8997,2.7,-0.22288,7e-05,15.73774]
[1712568937151,78.87,72489.8997,2.7,-0.22288,7e-05,15.73774]
[1712568937954,78.87,72487.8834,2.7,-0.22303,7e-05,15.74322]
[1712568939411,78.87,72465.6183,2.7,-0.22463,7e-05,15.80265]
[1712568940374,78.87,72465.6183,2.7,-0.22463,7e-05,15.80265]
[1712568941057,78.87,72468.2187,2.7,-0.22445,7e-05,15.79578]
[1712568946459,78.88,72481.6443,2.7,-0.22349,7e-05,15.76055]
[1712568948159,78.88,72474.6557,2.7,-0.224,7e-05,15.77928]
[1712568949880,78.88,72483.2953,2.7,-0.22338,7e-05,15.75644]
[1712568954974,78.88,72483.2357,2.7,-0.22339,7e-05,15.75695]
[1712568955234,78.88,72483.2357,2.7,-0.22339,7e-05,15.75695]
[1712568956532,78.88,72512.335,2.7,-0.22131,7e-05,15.67933]
[1712568961565,78.88,72527.5382,2.7,-0.22023,7e-05,15.63863]
[1712568962817,78.88,72520.8859,2.7,-0.2207,7e-05,15.65647]
[1712568962904,78.88,72520.8859,2.7,-0.2207,7e-05,15.65647]
[1712568963513,78.88,72520.8859,2.7,-0.2207,7e-05,15.65647]
[1712568964022,78.88,72520.8859,2.7,-0.2207,7e-05,15.65647]
[1712568964586,78.88,72539.455,2.7,-0.21939,7e-05,15.60676]
[1712568965593,78.88,72520.715,2.7,-0.22072,7e-05,15.65704]
[1712568966223,78.88,72520.715,2.7,-0.22072,7e-05,15.65704]
[1712568971641,78.88,72510.5286,2.7,-0.22144,7e-05,15.68426]
[1712568976568,78.88,72514.4779,2.7,-0.22116,7e-05,15.67373]
[1712568978663,78.88,72530.0877,2.7,-0.22005,7e-05,15.63196]
[1712568979458,78.89,72535.4562,2.7,-0.21967,7e-05,15.61761]
[1712568979661,78.89,72535.4562,2.7,-0.21967,7e-05,15.61761]
[1712568981285,78.89,72526.5342,2.7,-0.22031,7e-05,15.64162]
[1712568982717,78.89,72545.3629,2.7,-0.21898,7e-05,15.59124]
[1712568985155,78.89,72551.9794,2.7,-0.21851,7e-05,15.57365]
[1712568987884,78.89,72547.219,2.7,-0.21886,7e-05,15.58677]
[1712568992158,78.9,72559.9729,2.7,-0.21793,7e-05,15.54857]
[1712568994483,78.9,72558.0257,2.7,-0.21807,7e-05,15.55408]
[1712568994555,78.9,72558.0257,2.7,-0.21807,7e-05,15.55408]
[1712568994601,78.9,72558.0257,2.7,-0.21807,7e-05,15.55408]
[1712568994866,78.9,72557.5149,2.7,-0.21811,7e-05,15.55559]
[1712568994997,78.9,72557.5149,2.7,-0.21811,7e-05,15.55559]
[1712568995221,78.9,72557.5149,2.7,-0.21811,7e-05,15.55559]
[1712568995269,78.9,72557.5149,2.7,-0.21811,7e-05,15.55559]
[1712568995837,78.9,72569.8435,2.7,-0.21724,7e-05,15.52253]
[1712568996704,78.9,72569.8435,2.7,-0.21724,7e-05,15.52253]
[1712568997105,78.9,72580.6752,2.7,-0.21649,7e-05,15.49349]
[1712569000307,78.91,72586.1357,2.7,-0.21612,7e-05,15.47941]
[1712569001158,78.91,72580.6996,2.7,-0.21651,7e-05,15.49431]
[1712569001961,78.91,72573.5625,2.7,-0.21701,7e-05,15.51376]
[1712569002776,78.91,72573.5625,2.7,-0.21701,7e-05,15.51376]
[1712569002883,78.91,72563.0073,2.7,-0.21776,7e-05,15.54236]
[1712569003082,78.91,72563.0073,2.7,-0.21776,7e-05,15.54236]
[1712569003203,78.91,72563.0073,2.7,-0.21776,7e-05,15.54236]
[1712569003370,78.91,72563.0073,2.7,-0.21776,7e-05,15.54236]
[1712569004190,78.92,72558.3602,2.7,-0.21809,7e-05,15.55501]
[1712569004561,78.92,72558.3602,2.7,-0.21809,7e-05,15.55501]
[1712569005913,78.92,72555.1184,2.7,-0.21833,7e-05,15.56397]
[1712569006594,78.92,72555.1184,2.7,-0.21833,7e-05,15.56397]
[1712569009908,78.92,72531.3668,2.7,-0.22002,7e-05,15.62807]
[1712569010584,78.92,72531.3668,2.7,-0.22002,7e-05,15.62807]
[1712569011247,78.92,72531.0158,2.7,-0.22005,7e-05,15.62906]
[1712569011921,78.92,72549.9965,2.7,-0.2187,7e-05,15.57819]
[1712569012004,78.92,72549.9965,2.7,-0.2187,7e-05,15.57819]
[1712569013814,78.92,72558.8621,2.7,-0.21808,7e-05,15.55446]
[1712569014413,78.92,72559.5743,2.7,-0.21803,7e-05,15.55268]
[1712569019977,78.93,72564.9785,2.7,-0.21767,7e-05,15.53905]
[1712569024952,78.94,72568.1586,2.7,-0.21746,7e-05,15.5311]
[1712569025154,78.94,72559.6686,2.7,-0.21806,7e-05,15.55409]
[1712569027211,78.94,72548.8148,2.7,-0.21884,7e-05,15.58349]
[1712569033037,78.95,72553.6996,2.7,-0.2185,7e-05,15.57086]
[1712569036627,78.95,72561.0636,2.7,-0.21799,7e-05,15.55153]
[1712569042057,78.96,72548.5381,2.7,-0.21889,7e-05,15.5858]
[1712569042768,78.96,72548.6362,2.7,-0.21889,7e-05,15.58563]
[1712569047202,78.96,72547.5019,2.7,-0.21898,7e-05,15.58912]
[1712569051234,78.96,72536.7751,2.7,-0.21971,7e-05,15.61382]
[1712569051379,78.96,72536.7751,2.7,-0.21971,7e-05,15.61382]
[1712569057244,78.96,72519.5745,2.7,-0.22094,7e-05,15.66001]
[1712569059478,78.96,72525.7205,2.7,-0.2205,7e-05,15.64359]
[1712569059872,78.96,72525.7205,2.7,-0.2205,7e-05,15.64359]
[1712569063020,78.96,72534.4049,2.7,-0.21988,7e-05,15.62041]
[1712569063257,78.96,72534.4049,2.7,-0.21988,7e-05,15.62041]
[1712569063343,78.97,72535.0191,2.7,-0.21984,7e-05,15.61881]
[1712569063376,78.97,72535.0191,2.7,-0.21984,7e-05,15.61881]
[1712569063385,78.97,72535.0191,2.7,-0.21984,7e-05,15.61881]
[1712569063939,78.97,72535.0191,2.7,-0.21984,7e-05,15.61881]
[1712569064200,78.97,72535.0191,2.7,-0.21984,7e-05,15.61881]
[1712569064292,78.97,72556.2306,2.7,-0.21834,7e-05,15.56197]
[1712569064668,78.97,72556.2306,2.7,-0.21834,7e-05,15.56197]
[1712569064776,78.97,72556.2306,2.7,-0.21834,7e-05,15.56197]
[1712569068449,78.97,72553.1554,2.7,-0.21857,7e-05,15.57059]
[1712569068500,78.97,72553.1554,2.7,-0.21857,7e-05,15.57059]
[1712569072482,78.97,72537.3319,2.7,-0.2197,7e-05,15.6134]
[1712569072856,78.97,72537.3319,2.7,-0.2197,7e-05,15.6134]
[1712569075627,78.97,72528.1626,2.7,-0.22035,7e-05,15.63806]
[1712569080253,78.97,72528.8315,2.7,-0.2203,7e-05,15.63636]
[1712569082165,78.98,72524.9526,2.7,-0.22059,7e-05,15.64698]
[1712569082284,78.98,72524.9526,2.7,-0.22059,7e-05,15.64698]
[1712569083081,78.98,72510.8427,2.7,-0.22159,7e-05,15.68468]
[1712569084845,78.98,72533.6895,2.7,-0.21997,7e-05,15.62361]
[1712569087956,78.98,72539.8149,2.7,-0.21954,7e-05,15.60735]
[1712569093500,78.98,72544.7752,2.7,-0.21919,7e-05,15.59446]
[1712569095783,78.98,72545.6501,2.7,-0.21914,7e-05,15.59227]
[1712569098240,78.98,72545.0803,2.7,-0.21918,7e-05,15.59393]
[1712569099889,78.99,72546.5646,2.7,-0.21908,7e-05,15.5901]
[1712569100356,78.99,72546.5646,2.7,-0.21908,7e-05,15.5901]
[1712569102564,78.99,72525.45,2.7,-0.22058,7e-05,15.64691]
[1712569102788,78.99,72525.45,2.7,-0.22058,7e-05,15.64691]
[1712569105727,78.99,72519.8168,2.7,-0.22099,7e-05,15.66223]
[1712569108560,78.99,72507.6341,2.7,-0.22187,7e-05,15.6951]
[1712569108659,78.99,72512.1703,2.7,-0.22155,7e-05,15.68316]
[1712569108895,78.99,72512.1703,2.7,-0.22155,7e-05,15.68316]
[1712569109513,78.99,72512.1703,2.7,-0.22155,7e-05,15.68316]
[1712569109994,79.0,72505.5373,2.7,-0.22202,7e-05,15.701]
[1712569109995,79.0,72505.5373,2.7,-0.22202,7e-05,15.701]
[1712569112122,79.0,72478.0486,2.7,-0.22396,7e-05,15.77004]
[1712569112916,79.0,72470.0402,2.7,-0.22454,7e-05,15.79133]
[1712569113091,79.0,72470.0402,2.7,-0.22454,7e-05,15.79133]
[1712569114143,79.0,72468.5618,2.7,-0.22464,7e-05,15.79528]
[1712569114337,79.0,72468.5618,2.7,-0.22464,7e-05,15.79528]
[1712569114384,79.0,72468.5618,2.7,-0.22464,7e-05,15.79528]
[1712569114785,79.0,72464.524,2.7,-0.22494,7e-05,15.806]
[1712569115780,79.0,72463.4708,2.7,-0.22502,7e-05,15.80902]
[1712569116568,79.0,72446.6189,2.7,-0.22624,7e-05,15.85379]
[1712569116610,79.0,72446.6189,2.7,-0.22624,7e-05,15.85379]
[1712569116641,79.0,72446.6189,2.7,-0.22624,7e-05,15.85379]
[1712569116932,79.0,72446.6189,2.7,-0.22624,7e-05,15.85379]
[1712569117632,79.0,72446.6189,2.7,-0.22624,7e-05,15.85379]
[1712569117648,79.0,72446.6189,2.7,-0.22624,7e-05,15.85379]
[1712569118512,79.0,72432.9151,2.7,-0.22723,7e-05,15.89008]
[1712569121263,79.01,72433.1024,2.7,-0.22723,7e-05,15.88993]
[1712569122707,79.01,72402.3819,2.7,-0.22946,7e-05,15.97085]
[1712569126617,79.01,72418.3193,2.7,-0.22831,7e-05,15.92919]
[1712569126767,79.01,72419.6485,2.7,-0.22821,7e-05,15.92578]
[1712569127668,79.01,72419.6485,2.7,-0.22821,7e-05,15.92578]
[1712569127723,79.01,72419.6485,2.7,-0.22821,7e-05,15.92578]
[1712569128230,79.01,72428.1429,2.7,-0.2276,7e-05,15.90355]
[1712569128241,79.01,72428.1429,2.7,-0.2276,7e-05,15.90355]
[1712569131533,79.02,72423.1018,2.7,-0.22797,7e-05,15.91714]
[1712569131832,79.02,72425.3019,2.7,-0.22782,7e-05,15.91146]
[1712569133509,79.02,72418.5342,2.7,-0.22831,7e-05,15.92941]
[1712569138426,79.03,72426.0336,2.7,-0.22779,7e-05,15.9105]
[1712569140995,79.03,72425.8438,2.7,-0.22782,7e-05,15.91151]
[1712569142223,79.03,72425.9956,2.7,-0.22781,7e-05,15.91129]
[1712569145506,79.04,72423.617,2.7,-0.22799,7e-05,15.91804]
[1712569146441,79.04,72420.4528,2.7,-0.22823,7e-05,15.92651]
[1712569146968,79.04,72417.8436,2.7,-0.22842,7e-05,15.93352]
[1712569148610,79.04,72407.1538,2.7,-0.2292,7e-05,15.96169]
[1712569149139,79.04,72412.7919,2.7,-0.22879,7e-05,15.94703]
[1712569150429,79.04,72409.4562,2.7,-0.22904,7e-05,15.9559]
[1712569151931,79.05,72389.3388,2.7,-0.23051,7e-05,16.00874]
[1712569152229,79.05,72389.3388,2.7,-0.23051,7e-05,16.00874]
[1712569153273,79.05,72390.6137,2.7,-0.23042,7e-05,16.00547]
[1712569153558,79.05,72390.6137,2.7,-0.23042,7e-05,16.00547]
[1712569154292,79.05,72402.7315,2.7,-0.22954,7e-05,15.97385]
[1712569155575,79.05,72407.2318,2.7,-0.22921,7e-05,15.96217]
[1712569156666,79.05,72404.8537,2.7,-0.22939,7e-05,15.96851]
[1712569158000,79.05,72390.4695,2.7,-0.23044,7e-05,16.00629]
[1712569158949,79.05,72390.4695,2.7,-0.23044,7e-05,16.00629]
[1712569159090,79.05,72398.1532,2.7,-0.22988,7e-05,15.98627]
[1712569159142,79.05,72398.1532,2.7,-0.22988,7e-05,15.98627]
[1712569159276,79.05,72398.1532,2.7,-0.22988,7e-05,15.98627]
[1712569159282,79.05,72398.1532,2.7,-0.22988,7e-05,15.98627]
[1712569159414,79.05,72398.1532,2.7,-0.22988,7e-05,15.98627]
[1712569161245,79.05,72418.3002,2.7,-0.22841,7e-05,15.93328]
[1712569162813,79.05,72423.2596,2.7,-0.22805,7e-05,15.92021]
[1712569163622,79.05,72422.6198,2.7,-0.2281,7e-05,15.92186]
[1712569167573,79.05,72422.4955,2.7,-0.2281,7e-05,15.92204]
[1712569167663,79.05,72422.4955,2.7,-0.2281,7e-05,15.92204]
[1712569167862,79.05,72422.4955,2.7,-0.2281,7e-05,15.92204]
[1712569168084,79.05,72429.1255,2.7,-0.22762,7e-05,15.90459]
[1712569169393,79.05,72430.574,2.7,-0.22752,7e-05,15.90072]
[1712569169405,79.05,72430.574,2.7,-0.22752,7e-05,15.90072]
[1712569169753,79.05,72430.574,2.7,-0.22752,7e-05,15.90072]
[1712569172681,79.04,72444.574,2.7,-0.22646,7e-05,15.85925]
[1712569172683,79.04,72444.574,2.7,-0.22646,7e-05,15.85925]
[1712569175063,79.04,72439.1234,2.7,-0.22685,7e-05,15.87355]
[1712569180105,79.04,72427.9134,2.7,-0.22766,7e-05,15.90279]
[1712569182237,79.04,72432.0029,2.7,-0.22736,7e-05,15.89194]
[1712569182375,79.04,72432.0029,2.7,-0.22736,7e-05,15.89194]
[1712569182835,79.04,72432.0029,2.7,-0.22736,7e-05,15.89194]
[1712569183392,79.04,72434.5678,2.7,-0.22717,7e-05,15.88514]
[1712569184146,79.04,72443.4574,2.7,-0.22653,7e-05,15.86169]
[1712569184965,79.04,72443.4574,2.7,-0.22653,7e-05,15.86169]
[1712569185001,79.04,72443.4574,2.7,-0.22653,7e-05,15.86169]
[1712569185005,79.04,72443.4574,2.7,-0.22653,7e-05,15.86169]
[1712569185665,79.04,72444.2722,2.7,-0.22647,7e-05,15.85953]
[1712569189829,79.04,72458.7163,2.7,-0.22542,7e-05,15.82127]
[1712569189847,79.04,72458.7163,2.7,-0.22542,7e-05,15.82127]
[1712569189909,79.04,72458.7163,2.7,-0.22542,7e-05,15.82127]
[1712569190624,79.04,72456.153,2.7,-0.22561,7e-05,15.82802]
[1712569190656,79.04,72456.153,2.7,-0.22561,7e-05,15.82802]
[1712569190736,79.04,72456.153,2.7,-0.22561,7e-05,15.82802]
[1712569190740,79.04,72456.153,2.7,-0.22561,7e-05,15.82802]
[1712569195478,79.04,72467.2666,2.7,-0.2248,7e-05,15.79855]
[1712569198132,79.04,72466.9334,2.7,-0.22483,7e-05,15.79945]
[1712569198170,79.04,72466.9334,2.7,-0.22483,7e-05,15.79945]
[1712569198188,79.04,72466.9334,2.7,-0.22483,7e-05,15.79945]
[1712569198366,79.04,72466.4041,2.7,-0.22487,7e-05,15.80086]
[1712569199255,79.04,72451.7547,2.7,-0.22592,7e-05,15.83963]
[1712569199395,79.04,72451.7547,2.7,-0.22592,7e-05,15.83963]
[1712569200074,79.04,72451.7547,2.7,-0.22592,7e-05,15.83963]
[1712569200080,79.04,72451.7547,2.7,-0.22592,7e-05,15.83963]
[1712569200697,79.04,72445.1076,2.7,-0.2264,7e-05,15.85718]
[1712569201059,79.04,72445.1076,2.7,-0.2264,7e-05,15.85718]
[1712569201148,79.04,72445.1076,2.7,-0.2264,7e-05,15.85718]
[1712569201171,79.04,72445.1076,2.7,-0.2264,7e-05,15.85718]
[1712569204461,79.04,72451.4655,2.7,-0.22594,7e-05,15.84037]
[1712569204468,79.04,72451.4655,2.7,-0.22594,7e-05,15.84037]
[1712569207459,79.04,72453.9935,2.7,-0.22576,7e-05,15.83356]
[1712569207867,79.04,72453.9935,2.7,-0.22576,7e-05,15.83356]
[1712569209144,79.04,72462.5869,2.7,-0.22514,7e-05,15.81082]
[1712569209385,79.04,72458.8221,2.7,-0.22541,7e-05,15.82077]
[1712569209911,79.04,72458.8221,2.7,-0.22541,7e-05,15.82077]
[1712569210022,79.04,72458.8221,2.7,-0.22541,7e-05,15.82077]
[1712569210049,79.04,72458.8221,2.7,-0.22541,7e-05,15.82077]
[1712569210072,79.04,72458.8221,2.7,-0.22541,7e-05,15.82077]
[1712569211283,79.04,72450.1014,2.7,-0.22604,7e-05,15.84378]
[1712569212859,79.04,72440.5455,2.7,-0.22672,7e-05,15.86886]
[1712569214782,79.03,72442.0221,2.7,-0.22661,7e-05,15.86481]
[1712569215074,79.03,72442.0221,2.7,-0.22661,7e-05,15.86481]
[1712569218128,79.03,72446.5722,2.7,-0.22628,7e-05,15.85262]
[1712569218164,79.03,72446.5722,2.7,-0.22628,7e-05,15.85262]
[1712569219953,79.03,72453.8419,2.7,-0.22575,7e-05,15.83332]
[1712569219982,79.03,72453.8419,2.7,-0.22575,7e-05,15.83332]
[1712569220034,79.03,72453.8419,2.7,-0.22575,7e-05,15.83332]
[1712569220176,79.03,72453.8419,2.7,-0.22575,7e-05,15.83332]
[1712569224262,79.03,72445.8485,2.7,-0.22632,7e-05,15.85423]
[1712569224280,79.03,72445.8485,2.7,-0.22632,7e-05,15.85423]
[1712569224315,79.03,72445.8485,2.7,-0.22632,7e-05,15.85423]
[1712569227468,79.03,72454.6952,2.7,-0.22568,7e-05,15.83069]
[1712569231961,79.03,72455.0728,2.7,-0.22561,7e-05,15.82526]
[1712569234046,79.03,72449.4302,2.7,-0.22602,7e-05,15.8401]
[1712569236213,79.03,72454.3112,2.7,-0.22567,7e-05,15.82712]
[1712569237100,79.02,72453.7802,2.7,-0.2257,7e-05,15.8285]
[1712569238020,79.02,72454.069,2.7,-0.22568,7e-05,15.8277]
[1712569238268,79.02,72454.069,2.7,-0.22568,7e-05,15.8277]
[1712569238607,79.02,72456.698,2.7,-0.22549,7e-05,15.82073]
[1712569238727,79.02,72456.698,2.7,-0.22549,7e-05,15.82073]
[1712569238762,79.02,72456.698,2.7,-0.22549,7e-05,15.82073]
[1712569238805,79.02,72456.698,2.7,-0.22549,7e-05,15.82073]
[1712569239873,79.02,72456.698,2.7,-0.22549,7e-05,15.82073]
[1712569240534,79.02,72481.4411,2.7,-0.22371,7e-05,15.75507]
[1712569244174,79.02,72465.2979,2.7,-0.22487,7e-05,15.7977]
[1712569245077,79.02,72463.656,2.7,-0.22498,7e-05,15.80205]
[1712569245338,79.02,72463.656,2.7,-0.22498,7e-05,15.80205]
[1712569249445,79.02,72480.0766,2.7,-0.22379,7e-05,15.75813]
[1712569250217,79.02,72483.6726,2.7,-0.22353,7e-05,15.74848]
[1712569253096,79.02,72485.5495,2.7,-0.22339,7e-05,15.74325]
[1712569254062,79.01,72486.0897,2.7,-0.22335,7e-05,15.74173]
[1712569256766,79.01,72481.8506,2.7,-0.22365,7e-05,15.75272]
[1712569259072,79.01,72482.7464,2.7,-0.22358,7e-05,15.75016]
[1712569259922,79.01,72478.3055,2.7,-0.2239,7e-05,15.76185]
[1712569261532,79.01,72483.9509,2.7,-0.22349,7e-05,15.74676]
[1712569261600,79.01,72483.9509,2.7,-0.22349,7e-05,15.74676]
[1712569265199,79.01,72492.9429,2.7,-0.22284,7e-05,15.7226]
[1712569267183,79.01,72486.0588,2.7,-0.22333,7e-05,15.74095]
[1712569267424,79.01,72486.0588,2.7,-0.22333,7e-05,15.74095]
[1712569267501,79.01,72486.0588,2.7,-0.22333,7e-05,15.74095]
[1712569267622,79.01,72486.0588,2.7,-0.22333,7e-05,15.74095]
[1712569267728,79.01,72468.4661,2.7,-0.2246,7e-05,15.7877]
[1712569268104,79.01,72468.4661,2.7,-0.2246,7e-05,15.7877]
[1712569268478,79.01,72468.4661,2.7,-0.2246,7e-05,15.7877]
[1712569270746,79.01,72449.6069,2.7,-0.22596,7e-05,15.83759]
[1712569270819,79.01,72449.6069,2.7,-0.22596,7e-05,15.83759]
[1712569271997,79.01,72451.8262,2.7,-0.22579,7e-05,15.83169]
[1712569272141,79.01,72451.8262,2.7,-0.22579,7e-05,15.83169]
[1712569272283,79.01,72451.8262,2.7,-0.22579,7e-05,15.83169]
[1712569273626,79.01,72448.977,2.7,-0.226,7e-05,15.83918]
[1712569274774,79.0,72430.5077,2.7,-0.22733,7e-05,15.88786]
[1712569279809,79.0,72401.4299,2.7,-0.22944,7e-05,15.96413]
[1712569282188,79.0,72396.118,2.7,-0.22983,7e-05,15.9779]
[1712569282205,79.0,72396.118,2.7,-0.22983,7e-05,15.9779]
[1712569282830,79.0,72376.194,2.7,-0.23128,7e-05,16.02985]
[1712569284342,79.0,72383.2936,2.7,-0.23076,7e-05,16.01128]
[1712569284793,79.0,72378.5317,2.7,-0.23111,7e-05,16.0237]
[1712569285230,79.0,72378.5317,2.7,-0.23111,7e-05,16.0237]
[1712569286463,79.0,72375.4093,2.7,-0.23134,7e-05,16.03182]
[1712569286781,79.0,72375.4093,2.7,-0.23134,7e-05,16.03182]
[1712569288750,79.0,72366.3633,2.7,-0.232,7e-05,16.05544]
[1712569290437,79.0,72371.2167,2.7,-0.23164,7e-05,16.0428]
[1712569290988,79.0,72369.7424,2.7,-0.23175,7e-05,16.04666]
[1712569296594,79.0,72364.7347,2.7,-0.23208,7e-05,16.05538]
[1712569296614,79.0,72364.7347,2.7,-0.23208,7e-05,16.05538]
[1712569301064,79.0,72374.0741,2.7,-0.2314,7e-05,16.03113]
[1712569305203,79.0,72369.3792,2.7,-0.23175,7e-05,16.04346]
[1712569306248,79.0,72371.8598,2.7,-0.23156,7e-05,16.03701]
[1712569308751,79.0,72365.9268,2.7,-0.232,7e-05,16.05251]
[1712569309025,79.0,72367.1967,2.7,-0.23191,7e-05,16.04921]
[1712569309586,79.0,72367.1967,2.7,-0.23191,7e-05,16.04921]
[1712569310854,79.0,72366.6819,2.7,-0.23195,7e-05,16.05056]
[1712569311183,79.0,72366.8269,2.7,-0.23194,7e-05,16.05019]
[1712569311207,79.0,72366.8269,2.7,-0.23194,7e-05,16.05019]
[1712569311291,79.0,72366.8269,2.7,-0.23194,7e-05,16.05019]
[1712569311631,79.0,72366.8269,2.7,-0.23194,7e-05,16.05019]
[1712569311777,79.0,72366.8269,2.7,-0.23194,7e-05,16.05019]
[1712569313043,79.0,72411.3734,2.7,-0.22868,7e-05,15.93378]
[1712569313390,79.0,72411.3734,2.7,-0.22868,7e-05,15.93378]
[1712569313993,79.0,72411.3734,2.7,-0.22868,7e-05,15.93378]
[1712569316649,79.01,72407.234,2.7,-0.229,7e-05,15.94504]
[1712569317796,79.01,72407.9595,2.7,-0.22895,7e-05,15.94327]
[1712569321168,79.01,72402.0137,2.7,-0.22939,7e-05,15.95938]
[1712569321637,79.01,72402.0137,2.7,-0.22939,7e-05,15.95938]
[1712569322298,79.01,72403.8982,2.7,-0.22925,7e-05,15.95432]
[1712569323426,79.01,72405.0861,2.7,-0.22917,7e-05,15.95133]
[1712569325131,79.02,72384.6706,2.7,-0.23066,7e-05,16.00495]
[1712569326661,79.02,72383.817,2.7,-0.23073,7e-05,16.00724]
[1712569326766,79.02,72383.817,2.7,-0.23073,7e-05,16.00724]
[1712569326830,79.02,72383.817,2.7,-0.23073,7e-05,16.00724]
[1712569327907,79.02,72383.6827,2.7,-0.23074,7e-05,16.00764]
[1712569327960,79.02,72383.6827,2.7,-0.23074,7e-05,16.00764]
[1712569328790,79.02,72380.473,2.7,-0.23097,7e-05,16.01608]
[1712569329516,79.02,72381.7425,2.7,-0.23088,7e-05,16.01281]
[1712569335206,79.02,72384.2213,2.7,-0.23071,7e-05,16.00676]
[1712569335223,79.02,72384.2213,2.7,-0.23071,7e-05,16.00676]
[1712569336466,79.02,72382.6616,2.7,-0.23083,7e-05,16.01088]
[1712569337373,79.02,72377.7515,2.7,-0.23119,7e-05,16.02374]
[1712569337836,79.02,72377.7515,2.7,-0.23119,7e-05,16.02374]
[1712569338007,79.02,72377.7515,2.7,-0.23119,7e-05,16.02374]
[1712569338320,79.02,72377.0805,2.7,-0.23124,7e-05,16.02553]
[1712569339278,79.02,72378.7393,2.7,-0.23112,7e-05,16.02124]
[1712569340374,79.02,72373.7539,2.7,-0.23148,7e-05,16.03427]
[1712569340915,79.02,72373.7539,2.7,-0.23148,7e-05,16.03427]
[1712569341798,79.02,72377.0326,2.7,-0.23124,7e-05,16.02575]
[1712569342640,79.02,72391.0254,2.7,-0.23022,7e-05,15.98925]
[1712569343584,79.03,72394.2046,2.7,-0.22999,7e-05,15.98102]
[1712569343596,79.03,72394.2046,2.7,-0.22999,7e-05,15.98102]
[1712569345801,79.03,72402.9382,2.7,-0.22936,7e-05,15.95834]
[1712569346105,79.03,72402.9382,2.7,-0.22936,7e-05,15.95834]
[1712569347675,79.03,72412.5483,2.7,-0.22866,7e-05,15.93314]
[1712569350312,79.03,72392.9026,2.7,-0.2301,7e-05,15.98497]
[1712569352925,79.03,72382.5886,2.7,-0.23082,7e-05,16.00772]
[1712569355520,79.03,72385.487,2.7,-0.23061,7e-05,16.00032]
[1712569358714,79.04,72397.6592,2.7,-0.22973,7e-05,15.96872]
[1712569359133,79.04,72397.6592,2.7,-0.22973,7e-05,15.96872]
[1712569359374,79.04,72415.5371,2.7,-0.22843,7e-05,15.92173]
[1712569361466,79.03,72416.924,2.7,-0.22832,7e-05,15.9179]
[1712569362635,79.03,72416.5003,2.7,-0.22835,7e-05,15.91892]
[1712569363156,79.03,72416.5003,2.7,-0.22835,7e-05,15.91892]
[1712569367434,79.04,72397.5845,2.7,-0.22974,7e-05,15.96889]
[1712569372472,79.04,72398.3406,2.7,-0.22969,7e-05,15.96745]
[1712569372485,79.04,72398.3406,2.7,-0.22969,7e-05,15.96745]
[1712569373275,79.04,72398.3406,2.7,-0.22969,7e-05,15.96745]
[1712569374674,79.04,72395.2644,2.7,-0.22992,7e-05,15.97568]
[1712569374932,79.04,72395.2644,2.7,-0.22992,7e-05,15.97568]
[1712569375061,79.04,72395.2644,2.7,-0.22992,7e-05,15.97568]
[1712569380527,79.05,72390.5936,2.7,-0.23027,7e-05,15.9883]
[1712569381309,79.05,72390.5936,2.7,-0.23027,7e-05,15.9883]
[1712569381322,79.05,72390.5936,2.7,-0.23027,7e-05,15.9883]
[1712569381327,79.05,72390.5936,2.7,-0.23027,7e-05,15.9883]
[1712569381635,79.05,72389.8266,2.7,-0.23033,7e-05,15.99038]
[1712569381659,79.05,72389.8266,2.7,-0.23033,7e-05,15.99038]
[1712569382002,79.05,72389.8266,2.7,-0.23033,7e-05,15.99038]
[1712569387577,79.05,72377.2671,2.7,-0.23126,7e-05,16.02343]
[1712569389862,79.05,72382.2678,2.7,-0.23089,7e-05,16.01046]
[1712569395633,79.05,72380.2035,2.7,-0.23105,7e-05,16.016]
[1712569397898,79.05,72374.5089,2.7,-0.23147,7e-05,16.03093]
[1712569397910,79.05,72374.5089,2.7,-0.23147,7e-05,16.03093]
[1712569402790,79.05,72368.6864,2.7,-0.23189,7e-05,16.04608]
[1712569403326,79.05,72368.6864,2.7,-0.23189,7e-05,16.04608]
[1712569406280,79.05,72374.6748,2.7,-0.23146,7e-05,16.03054]
[1712569409866,79.05,72377.808,2.7,-0.23123,7e-05,16.02248]
[1712569409881,79.05,72377.808,2.7,-0.23123,7e-05,16.02248]
[1712569409885,79.05,72377.808,2.7,-0.23123,7e-05,16.02248]
[1712569409957,79.05,72377.808,2.7,-0.23123,7e-05,16.02248]
[1712569410025,79.05,72377.808,2.7,-0.23123,7e-05,16.02248]
[1712569410196,79.05,72377.808,2.7,-0.23123,7e-05,16.02248]
[1712569410296,79.05,72377.808,2.7,-0.23123,7e-05,16.02248]
[1712569410752,79.05,72378.2324,2.7,-0.2312,7e-05,16.02141]
[1712569410942,79.05,72378.2324,2.7,-0.2312,7e-05,16.02141]
[1712569411747,79.05,72398.4548,2.7,-0.22968,7e-05,15.96409]
[1712569411871,79.05,72398.4548,2.7,-0.22968,7e-05,15.96409]
[1712569411923,79.05,72398.4548,2.7,-0.22968,7e-05,15.96409]
[1712569415111,79.05,72389.6821,2.7,-0.23032,7e-05,15.98704]
[1712569415814,79.05,72393.3544,2.7,-0.23005,7e-05,15.97752]
[1712569417579,79.05,72393.4324,2.7,-0.23005,7e-05,15.97716]
[1712569422824,79.05,72400.0487,2.7,-0.22954,7e-05,15.95912]
[1712569427860,79.04,72402.742,2.7,-0.22933,7e-05,15.95144]
[1712569430223,79.04,72401.0816,2.7,-0.22945,7e-05,15.95556]
[1712569435916,79.03,72402.7498,2.7,-0.22931,7e-05,15.95042]
[1712569439665,79.03,72405.3984,2.7,-0.2291,7e-05,15.94314]
[1712569441305,79.02,72397.1617,2.7,-0.2297,7e-05,15.96447]
[1712569446171,79.02,72397.482,2.7,-0.22966,7e-05,15.96306]
[1712569447623,79.02,72387.2264,2.7,-0.23041,7e-05,15.9898]
[1712569447772,79.02,72387.2264,2.7,-0.23041,7e-05,15.9898]
[1712569447806,79.02,72387.2264,2.7,-0.23041,7e-05,15.9898]
[1712569447858,79.02,72387.2264,2.7,-0.23041,7e-05,15.9898]
[1712569450592,79.02,72371.4192,2.7,-0.23157,7e-05,16.03124]
[1712569453590,79.02,72390.5955,2.7,-0.23017,7e-05,15.9812]
[1712569457312,79.02,72380.8875,2.7,-0.23088,7e-05,16.00681]
[1712569460878,79.02,72382.5642,2.7,-0.23076,7e-05,16.00259]
[1712569464099,79.02,72375.0441,2.7,-0.23132,7e-05,16.02237]
[1712569469146,79.03,72377.2017,2.7,-0.23117,7e-05,16.01703]
[1712569472091,79.03,72378.5253,2.7,-0.23103,7e-05,16.00934]
[1712569473996,79.03,72372.5557,2.7,-0.23147,7e-05,16.02499]
[1712569475295,79.03,72366.5131,2.7,-0.23192,7e-05,16.04077]
[1712569475705,79.03,72366.5131,2.7,-0.23192,7e-05,16.04077]
[1712569476467,79.03,72367.516,2.7,-0.23184,7e-05,16.03817]
[1712569477158,79.03,72367.516,2.7,-0.23184,7e-05,16.03817]
[1712569477235,79.03,72364.7892,2.7,-0.23204,7e-05,16.04528]
[1712569477271,79.03,72364.7892,2.7,-0.23204,7e-05,16.04528]
[1712569477280,79.03,72364.7892,2.7,-0.23204,7e-05,16.04528]
[1712569478264,79.03,72360.8583,2.7,-0.23233,7e-05,16.05551]
[1712569478576,79.03,72360.8583,2.7,-0.23233,7e-05,16.05551]
[1712569479706,79.03,72361.0216,2.7,-0.23232,7e-05,16.05507]
[1712569481597,79.03,72359.4083,2.7,-0.23244,7e-05,16.05925]
[1712569483691,79.03,72359.3893,2.7,-0.23244,7e-05,16.05927]
[1712569483708,79.03,72359.3893,2.7,-0.23244,7e-05,16.05927]
[1712569484619,79.03,72359.3893,2.7,-0.23244,7e-05,16.05927]
[1712569485261,79.03,72382.1573,2.7,-0.23077,7e-05,15.99993]
[1712569488539,79.03,72386.7675,2.7,-0.23044,7e-05,15.98809]
[1712569489182,79.03,72386.7675,2.7,-0.23044,7e-05,15.98809]
[1712569489188,79.03,72386.7675,2.7,-0.23044,7e-05,15.98809]
[1712569491102,79.03,72393.5393,2.7,-0.22995,7e-05,15.97047]
[1712569492068,79.03,72398.1573,2.7,-0.22961,7e-05,15.95842]
[1712569492114,79.03,72398.1573,2.7,-0.22961,7e-05,15.95842]
[1712569492156,79.03,72398.1573,2.7,-0.22961,7e-05,15.95842]
[1712569492776,79.03,72402.2808,2.7,-0.22931,7e-05,15.9475]
[1712569492785,79.03,72402.2808,2.7,-0.22931,7e-05,15.9475]
[1712569493702,79.03,72417.8851,2.7,-0.22817,7e-05,15.90638]
[1712569494314,79.03,72417.8851,2.7,-0.22817,7e-05,15.90638]
[1712569494439,79.03,72415.28,2.7,-0.22835,7e-05,15.91309]
[1712569494772,79.03,72415.28,2.7,-0.22835,7e-05,15.91309]
[1712569495187,79.03,72415.28,2.7,-0.22835,7e-05,15.91309]
[1712569496725,79.03,72414.4691,2.7,-0.2284,7e-05,15.91493]
[1712569497925,79.02,72414.4733,2.7,-0.2284,7e-05,15.91477]
[1712569497987,79.02,72414.4733,2.7,-0.2284,7e-05,15.91477]
[1712569498217,79.02,72414.4733,2.7,-0.2284,7e-05,15.91477]
[1712569499190,79.02,72418.6976,2.7,-0.22809,7e-05,15.90353]
[1712569500975,79.02,72428.7517,2.7,-0.22736,7e-05,15.87687]
[1712569501236,79.02,72428.7517,2.7,-0.22736,7e-05,15.87687]
[1712569501503,79.02,72420.2678,2.7,-0.22797,7e-05,15.89909]
[1712569501568,79.02,72420.2678,2.7,-0.22797,7e-05,15.89909]
[1712569502251,79.02,72420.2678,2.7,-0.22797,7e-05,15.89909]
[1712569503703,79.02,72424.207,2.7,-0.22768,7e-05,15.88848]
[1712569503841,79.02,72424.207,2.7,-0.22768,7e-05,15.88848]
[1712569504190,79.02,72424.207,2.7,-0.22768,7e-05,15.88848]
[1712569505398,79.02,72446.7872,2.7,-0.22604,7e-05,15.82874]
[1712569506305,79.02,72446.7872,2.7,-0.22604,7e-05,15.82874]
[1712569506763,79.02,72441.7159,2.7,-0.2264,7e-05,15.84208]
[1712569508744,79.01,72434.3456,2.7,-0.22693,7e-05,15.86139]
[1712569510358,79.01,72436.1868,2.7,-0.2268,7e-05,15.85646]
[1712569510803,79.01,72434.3788,2.7,-0.22692,7e-05,15.86115]
[1712569512009,79.01,72434.3788,2.7,-0.22692,7e-05,15.86115]
[1712569512360,79.01,72434.3788,2.7,-0.22692,7e-05,15.86115]
[1712569512442,79.01,72410.4615,2.7,-0.22866,7e-05,15.92384]
[1712569512509,79.01,72410.4615,2.7,-0.22866,7e-05,15.92384]
[1712569514073,79.01,72426.6717,2.7,-0.22747,7e-05,15.88109]
[1712569514160,79.01,72426.6717,2.7,-0.22747,7e-05,15.88109]
[1712569514201,79.01,72426.6717,2.7,-0.22747,7e-05,15.88109]
[1712569514205,79.01,72426.6717,2.7,-0.22747,7e-05,15.88109]
[1712569514925,79.01,72426.6717,2.7,-0.22747,7e-05,15.88109]
[1712569515440,79.01,72450.7104,2.7,-0.22573,7e-05,15.81742]
[1712569517318,79.01,72455.0573,2.7,-0.22541,7e-05,15.80583]
[1712569518026,79.01,72441.1354,2.7,-0.22641,7e-05,15.84249]
[1712569518064,79.01,72441.1354,2.7,-0.22641,7e-05,15.84249]
[1712569518388,79.01,72441.1354,2.7,-0.22641,7e-05,15.84249]
[1712569518855,79.01,72441.1354,2.7,-0.22641,7e-05,15.84249]
[1712569519028,79.01,72441.1354,2.7,-0.22641,7e-05,15.84249]
[1712569519496,79.0,72470.503,2.7,-0.22429,7e-05,15.76449]
[1712569524521,79.0,72466.6169,2.7,-0.22455,7e-05,15.77414]
[1712569524708,79.0,72466.6169,2.7,-0.22455,7e-05,15.77414]
[1712569527724,78.99,72469.7511,2.7,-0.22432,7e-05,15.76538]
[1712569530458,78.99,72468.0167,2.7,-0.22443,7e-05,15.76967]
[1712569530573,78.99,72447.1869,2.7,-0.22593,7e-05,15.82464]
[1712569530714,78.99,72447.1869,2.7,-0.22593,7e-05,15.82464]
[1712569530848,78.99,72447.1869,2.7,-0.22593,7e-05,15.82464]
[1712569531020,78.99,72447.1869,2.7,-0.22593,7e-05,15.82464]
[1712569531679,78.99,72440.4925,2.7,-0.22637,7e-05,15.83777]
[1712569533371,78.98,72436.1282,2.7,-0.22668,7e-05,15.84914]
[1712569536597,78.98,72429.1231,2.7,-0.22717,7e-05,15.86695]
[1712569539159,78.97,72431.8222,2.7,-0.22697,7e-05,15.85947]
[1712569539436,78.97,72431.8222,2.7,-0.22697,7e-05,15.85947]
[1712569541474,78.97,72432.3359,2.7,-0.22692,7e-05,15.85778]
[1712569543643,78.97,72433.8434,2.7,-0.22681,7e-05,15.85347]
[1712569545914,78.96,72436.8317,2.7,-0.22658,7e-05,15.8451]
[1712569546034,78.96,72436.8317,2.7,-0.22658,7e-05,15.8451]
[1712569546202,78.96,72436.8317,2.7,-0.22658,7e-05,15.8451]
[1712569549229,78.96,72446.7563,2.7,-0.22584,7e-05,15.81831]
[1712569549497,78.96,72446.7563,2.7,-0.22584,7e-05,15.81831]
[1712569551527,78.95,72444.5057,2.7,-0.22599,7e-05,15.82368]
[1712569551719,78.95,72444.5057,2.7,-0.22599,7e-05,15.82368]
[1712569551765,78.95,72444.5057,2.7,-0.22599,7e-05,15.82368]
[1712569552016,78.95,72444.5057,2.7,-0.22599,7e-05,15.82368]
[1712569552023,78.95,72444.5057,2.7,-0.22599,7e-05,15.82368]
[1712569553232,78.95,72447.7252,2.7,-0.22575,7e-05,15.81496]
[1712569553285,78.95,72447.7252,2.7,-0.22575,7e-05,15.81496]
[1712569553895,78.95,72451.3623,2.7,-0.22549,7e-05,15.80514]
[1712569554041,78.95,72451.3623,2.7,-0.22549,7e-05,15.80514]
[1712569555020,78.95,72449.4022,2.7,-0.22562,7e-05,15.81014]
[1712569557575,78.94,72447.4427,2.7,-0.22575,7e-05,15.81473]
[1712569558615,78.94,72447.4427,2.7,-0.22575,7e-05,15.81473]
[1712569558871,78.94,72448.7573,2.7,-0.22565,7e-05,15.81105]
[1712569558907,78.94,72448.7573,2.7,-0.22565,7e-05,15.81105]
[1712569562719,78.93,72443.2019,2.7,-0.22604,7e-05,15.82514]
[1712569564654,78.93,72445.9958,2.7,-0.22582,7e-05,15.81734]
[1712569567352,78.92,72435.7775,2.7,-0.22655,7e-05,15.84373]
[1712569567708,78.92,72435.7775,2.7,-0.22655,7e-05,15.84373]
[1712569569536,78.92,72422.0138,2.7,-0.22753,7e-05,15.87946]
[1712569569717,78.92,72422.0138,2.7,-0.22753,7e-05,15.87946]
[1712569570329,78.92,72422.0138,2.7,-0.22753,7e-05,15.87946]
[1712569573034,78.91,72407.345,2.7,-0.22859,7e-05,15.9177]
[1712569573645,78.91,72407.345,2.7,-0.22859,7e-05,15.9177]
[1712569574723,78.91,72402.9887,2.7,-0.2289,7e-05,15.929]
[1712569574901,78.91,72400.6414,2.7,-0.22907,7e-05,15.93501]
[1712569575633,78.91,72393.7513,2.7,-0.22957,7e-05,15.95292]
[1712569576020,78.91,72393.7513,2.7,-0.22957,7e-05,15.95292]
[1712569576329,78.91,72393.7513,2.7,-0.22957,7e-05,15.95292]
[1712569577036,78.91,72388.6614,2.7,-0.22994,7e-05,15.96607]
[1712569577641,78.91,72388.6614,2.7,-0.22994,7e-05,15.96607]
[1712569579063,78.9,72367.4877,2.7,-0.23147,7e-05,16.021]
[1712569579208,78.9,72367.4877,2.7,-0.23147,7e-05,16.021]
[1712569580936,78.9,72349.2807,2.7,-0.2328,7e-05,16.06803]
[1712569581090,78.9,72349.2807,2.7,-0.2328,7e-05,16.06803]
[1712569581291,78.9,72349.2807,2.7,-0.2328,7e-05,16.06803]
[1712569582305,78.89,72346.8619,2.7,-0.23297,7e-05,16.07411]
[1712569582379,78.89,72346.8619,2.7,-0.23297,7e-05,16.07411]
[1712569583402,78.89,72346.7976,2.7,-0.23297,7e-05,16.07406]
[1712569585631,78.89,72332.5231,2.7,-0.23401,7e-05,16.1107]
[1712569587089,78.88,72330.6193,2.7,-0.23414,7e-05,16.11521]
[1712569587710,78.88,72330.2587,2.7,-0.23417,7e-05,16.11602]
[1712569588763,78.88,72330.2587,2.7,-0.23417,7e-05,16.11602]
[1712569591587,78.88,72328.9821,2.7,-0.23421,7e-05,16.11462]
[1712569592125,78.88,72323.2651,2.7,-0.23463,7e-05,16.12931]
[1712569593888,78.87,72332.4732,2.7,-0.23395,7e-05,16.10512]
[1712569599067,78.87,72320.9264,2.7,-0.23479,7e-05,16.1347]
[1712569599580,78.87,72322.1267,2.7,-0.2347,7e-05,16.1315]
[1712569599630,78.87,72322.1267,2.7,-0.2347,7e-05,16.1315]
[1712569600753,78.87,72322.1267,2.7,-0.2347,7e-05,16.1315]
[1712569603500,78.87,72331.803,2.7,-0.23398,7e-05,16.10619]
[1712569605244,78.87,72327.7062,2.7,-0.23428,7e-05,16.11671]
[1712569606656,78.86,72327.9626,2.7,-0.23426,7e-05,16.11597]
[1712569607673,78.86,72330.9645,2.7,-0.23403,7e-05,16.10812]
[1712569608149,78.86,72333.152,2.7,-0.23387,7e-05,16.10238]
[1712569610151,78.86,72333.146,2.7,-0.23387,7e-05,16.10227]
[1712569610790,78.86,72333.146,2.7,-0.23387,7e-05,16.10227]
[1712569612814,78.86,72331.406,2.7,-0.23399,7e-05,16.10667]
[1712569618195,78.86,72334.6999,2.7,-0.23374,7e-05,16.09774]
[1712569619726,78.86,72335.6223,2.7,-0.23367,7e-05,16.09529]
[1712569620609,78.86,72335.6223,2.7,-0.23367,7e-05,16.09529]
[1712569620725,78.86,72335.6223,2.7,-0.23367,7e-05,16.09529]
[1712569620881,78.86,72335.6223,2.7,-0.23367,7e-05,16.09529]
[1712569623042,78.86,72331.2936,2.7,-0.23399,7e-05,16.10644]
[1712569623330,78.85,72329.0556,2.7,-0.23415,7e-05,16.11218]
[1712569623441,78.85,72333.6021,2.7,-0.23381,7e-05,16.10031]
[1712569623517,78.85,72333.6021,2.7,-0.23381,7e-05,16.10031]
[1712569624444,78.85,72333.6021,2.7,-0.23381,7e-05,16.10031]
[1712569628208,78.85,72327.1403,2.7,-0.23428,7e-05,16.11685]
[1712569632118,78.85,72316.7315,2.7,-0.23505,7e-05,16.14349]
[1712569634421,78.85,72323.1209,2.7,-0.23457,7e-05,16.12668]
[1712569634676,78.85,72323.1209,2.7,-0.23457,7e-05,16.12668]
[1712569634779,78.85,72323.1209,2.7,-0.23457,7e-05,16.12668]
[1712569635333,78.84,72320.1364,2.7,-0.23478,7e-05,16.13434]
[1712569637102,78.84,72306.8675,2.7,-0.23577,7e-05,16.16859]
[1712569639158,78.84,72307.2539,2.7,-0.23573,7e-05,16.16734]
[1712569639179,78.84,72307.2539,2.7,-0.23573,7e-05,16.16734]
[1712569639520,78.84,72307.2539,2.7,-0.23573,7e-05,16.16734]
[1712569639558,78.84,72307.2539,2.7,-0.23573,7e-05,16.16734]
[1712569639637,78.84,72307.2539,2.7,-0.23573,7e-05,16.16734]
[1712569640049,78.84,72307.2539,2.7,-0.23573,7e-05,16.16734]
[1712569640376,78.84,72299.5272,2.7,-0.2363,7e-05,16.18718]
[1712569644331,78.83,72317.0105,2.7,-0.23499,7e-05,16.14142]
[1712569644679,78.83,72316.2464,2.7,-0.23504,7e-05,16.1433]
[1712569646346,78.83,72312.2937,2.7,-0.23533,7e-05,16.15344]
[1712569646925,78.83,72312.9397,2.7,-0.23528,7e-05,16.15166]
[1712569649007,78.83,72300.0031,2.7,-0.23624,7e-05,16.1849]
[1712569654449,78.82,72305.0164,2.7,-0.23581,7e-05,16.1668]
[1712569657114,78.82,72305.9417,2.7,-0.23573,7e-05,16.16417]
[1712569657179,78.82,72305.9417,2.7,-0.23573,7e-05,16.16417]
[1712569657214,78.82,72305.9417,2.7,-0.23573,7e-05,16.16417]
[1712569657368,78.82,72305.9417,2.7,-0.23573,7e-05,16.16417]
[1712569657767,78.82,72305.9417,2.7,-0.23573,7e-05,16.16417]
[1712569658477,78.81,72282.7683,2.7,-0.23745,7e-05,16.22372]
[1712569659082,78.81,72282.7683,2.7,-0.23745,7e-05,16.22372]
[1712569659209,78.81,72282.7683,2.7,-0.23745,7e-05,16.22372]
[1712569662540,78.79,72272.1087,2.7,-0.23818,7e-05,16.24846]
[1712569662968,78.79,72272.1087,2.7,-0.23818,7e-05,16.24846]
[1712569665496,78.76,72266.5488,2.7,-0.23851,7e-05,16.25979]
[1712569666350,78.76,72266.5488,2.7,-0.23851,7e-05,16.25979]
[1712569666408,78.76,72266.5488,2.7,-0.23851,7e-05,16.25979]
[1712569666487,78.76,72266.5488,2.7,-0.23851,7e-05,16.25979]
[1712569666635,78.76,72266.5488,2.7,-0.23851,7e-05,16.25979]
[1712569666845,78.76,72266.5488,2.7,-0.23851,7e-05,16.25979]
[1712569666903,78.76,72266.5488,2.7,-0.23851,7e-05,16.25979]
[1712569667155,78.76,72266.5488,2.7,-0.23851,7e-05,16.25979]
[1712569667355,78.76,72266.5488,2.7,-0.23851,7e-05,16.25979]
[1712569667392,78.76,72266.5488,2.7,-0.23851,7e-05,16.25979]
[1712569668441,78.75,72237.3605,2.7,-0.24069,8e-05,16.33409]
[1712569670711,78.7,72226.389,2.7,-0.24139,8e-05,16.35718]
[1712569670732,78.7,72226.389,2.7,-0.24139,8e-05,16.35718]
[1712569670840,78.7,72226.389,2.7,-0.24139,8e-05,16.35718]
[1712569670961,78.7,72226.389,2.7,-0.24139,8e-05,16.35718]
[1712569671315,78.7,72226.389,2.7,-0.24139,8e-05,16.35718]
[1712569672592,78.69,72256.0939,2.7,-0.23914,8e-05,16.28068]
[1712569672892,78.69,72256.0939,2.7,-0.23914,8e-05,16.28068]
[1712569673365,78.69,72256.0939,2.7,-0.23914,8e-05,16.28068]
[1712569674564,78.69,72247.3162,2.7,-0.23979,8e-05,16.30285]
[1712569674666,78.69,72247.3162,2.7,-0.23979,8e-05,16.30285]
[1712569676576,78.69,72253.9964,2.7,-0.23928,8e-05,16.28554]
[1712569680461,78.68,72256.9986,2.7,-0.23903,8e-05,16.27705]
[1712569682088,78.68,72251.4731,2.7,-0.23944,8e-05,16.29108]
[1712569684088,78.67,72248.1199,2.7,-0.23969,8e-05,16.29933]
[1712569684185,78.67,72248.1199,2.7,-0.23969,8e-05,16.29933]
[1712569684956,78.67,72248.8581,2.7,-0.23963,8e-05,16.29726]
[1712569685317,78.67,72248.8581,2.7,-0.23963,8e-05,16.29726]
[1712569688199,78.67,72236.4463,2.7,-0.24055,8e-05,16.32847]
[1712569688207,78.67,72236.4463,2.7,-0.24055,8e-05,16.32847]
[1712569691510,78.66,72229.0035,2.7,-0.24109,8e-05,16.34685]
[1712569692199,78.66,72233.6198,2.7,-0.24073,8e-05,16.33481]
[1712569692469,78.66,72233.6198,2.7,-0.24073,8e-05,16.33481]
[1712569693063,78.65,72236.2173,2.7,-0.24053,8e-05,16.32795]
[1712569693916,78.65,72236.2173,2.7,-0.24053,8e-05,16.32795]
[1712569694100,78.65,72236.2173,2.7,-0.24053,8e-05,16.32795]
[1712569694344,78.65,72236.2173,2.7,-0.24053,8e-05,16.32795]
[1712569694377,78.65,72236.2173,2.7,-0.24053,8e-05,16.32795]
[1712569694732,78.65,72259.472,2.7,-0.23878,8e-05,16.26801]
[1712569695012,78.65,72259.472,2.7,-0.23878,8e-05,16.26801]
[1712569695309,78.65,72259.472,2.7,-0.23878,8e-05,16.26801]
[1712569695661,78.65,72273.2251,2.7,-0.23774,7e-05,16.23238]
[1712569696415,78.65,72277.6641,2.7,-0.2374,7e-05,16.22074]
[1712569696696,78.65,72277.6641,2.7,-0.2374,7e-05,16.22074]
[1712569696984,78.65,72282.134,2.7,-0.23706,7e-05,16.20903]
[1712569698456,78.64,72288.7629,2.7,-0.23656,7e-05,16.19162]
[1712569699274,78.64,72288.7629,2.7,-0.23656,7e-05,16.19162]
[1712569699553,78.64,72288.7629,2.7,-0.23656,7e-05,16.19162]
[1712569700161,78.64,72280.2115,2.7,-0.2372,7e-05,16.21358]
[1712569705809,78.63,72273.5785,2.7,-0.23767,7e-05,16.22966]
[1712569708156,78.63,72275.0796,2.7,-0.23754,7e-05,16.22544]
[1712569710680,78.62,72276.8563,2.7,-0.2374,7e-05,16.22032]
[1712569711332,78.62,72276.8563,2.7,-0.2374,7e-05,16.22032]
[1712569712943,78.62,72281.3466,2.7,-0.23702,7e-05,16.2041]
[1712569718913,78.61,72271.247,2.7,-0.23774,7e-05,16.2292]
[1712569720201,78.61,72271.7018,2.7,-0.23771,7e-05,16.22785]
[1712569722883,78.6,72266.3618,2.7,-0.23809,8e-05,16.2411]
[1712569723267,78.6,72266.3618,2.7,-0.23809,8e-05,16.2411]
[1712569724621,78.6,72265.3966,2.7,-0.23816,8e-05,16.2434]
[1712569725462,78.6,72264.0912,2.7,-0.23825,8e-05,16.24666]
[1712569725565,78.6,72264.0912,2.7,-0.23825,8e-05,16.24666]
[1712569727334,78.59,72250.7252,2.7,-0.23925,8e-05,16.28081]
[1712569727440,78.59,72250.7252,2.7,-0.23925,8e-05,16.28081]
[1712569727455,78.59,72250.7252,2.7,-0.23925,8e-05,16.28081]
[1712569727803,78.59,72250.7252,2.7,-0.23925,8e-05,16.28081]
[1712569728159,78.59,72260.6589,2.7,-0.2385,8e-05,16.2551]
[1712569728423,78.59,72260.6589,2.7,-0.2385,8e-05,16.2551]
[1712569728964,78.59,72260.6589,2.7,-0.2385,8e-05,16.2551]
[1712569728984,78.59,72286.1386,2.7,-0.23659,7e-05,16.18911]
[1712569729326,78.59,72286.1386,2.7,-0.23659,7e-05,16.18911]
[1712569729826,78.59,72286.1386,2.7,-0.23659,7e-05,16.18911]
[1712569730529,78.59,72282.811,2.7,-0.23683,7e-05,16.19759]
[1712569731199,78.59,72270.9327,2.7,-0.23772,7e-05,16.22823]
[1712569731228,78.59,72270.9327,2.7,-0.23772,7e-05,16.22823]
[1712569731328,78.59,72270.9327,2.7,-0.23772,7e-05,16.22823]
[1712569731967,78.59,72270.9327,2.7,-0.23772,7e-05,16.22823]
[1712569732108,78.59,72272.1124,2.7,-0.23763,7e-05,16.22501]
[1712569732462,78.59,72272.1124,2.7,-0.23763,7e-05,16.22501]
[1712569732509,78.59,72272.1124,2.7,-0.23763,7e-05,16.22501]
[1712569733147,78.59,72273.5323,2.7,-0.23752,7e-05,16.22118]
[1712569733212,78.59,72273.5323,2.7,-0.23752,7e-05,16.22118]
[1712569735982,78.58,72286.3492,2.7,-0.23655,7e-05,16.18773]
[1712569740237,78.58,72291.1846,2.7,-0.23617,7e-05,16.17461]
[1712569741976,78.58,72288.1998,2.7,-0.23639,7e-05,16.18223]
[1712569746690,78.57,72276.8182,2.7,-0.23723,7e-05,16.21122]
[1712569751956,78.57,72273.6728,2.7,-0.23746,7e-05,16.21905]
[1712569751998,78.57,72273.6728,2.7,-0.23746,7e-05,16.21905]
[1712569752177,78.57,72272.9333,2.7,-0.23751,7e-05,16.22089]
[1712569752315,78.57,72272.9333,2.7,-0.23751,7e-05,16.22089]
[1712569752507,78.57,72272.9333,2.7,-0.23751,7e-05,16.22089]
[1712569752602,78.57,72272.9333,2.7,-0.23751,7e-05,16.22089]
[1712569752820,78.57,72272.9333,2.7,-0.23751,7e-05,16.22089]
[1712569753108,78.57,72272.9333,2.7,-0.23751,7e-05,16.22089]
[1712569754010,78.57,72269.7881,2.7,-0.23774,8e-05,16.22885]
[1712569754126,78.57,72269.7881,2.7,-0.23774,8e-05,16.22885]
[1712569754163,78.56,72298.844,2.7,-0.23557,7e-05,16.15345]
[1712569754898,78.56,72298.844,2.7,-0.23557,7e-05,16.15345]
[1712569755169,78.56,72321.7637,2.7,-0.23386,7e-05,16.09373]
[1712569757559,78.56,72319.3032,2.7,-0.23404,7e-05,16.10011]
[1712569761117,78.56,72318.2704,2.7,-0.23412,7e-05,16.10271]
[1712569761361,78.56,72320.4049,2.7,-0.23396,7e-05,16.09712]
[1712569761912,78.56,72318.664,2.7,-0.23409,7e-05,16.10163]
[1712569762029,78.56,72318.664,2.7,-0.23409,7e-05,16.10163]
[1712569762731,78.56,72318.664,2.7,-0.23409,7e-05,16.10163]
[1712569766181,78.56,72312.1952,2.7,-0.23457,7e-05,16.11839]
[1712569767176,78.56,72302.7109,2.7,-0.23527,7e-05,16.14301]
[1712569767213,78.56,72302.7109,2.7,-0.23527,7e-05,16.14301]
[1712569767347,78.56,72299.656,2.7,-0.2355,7e-05,16.15087]
[1712569767495,78.56,72299.656,2.7,-0.2355,7e-05,16.15087]
[1712569767952,78.56,72299.656,2.7,-0.2355,7e-05,16.15087]
[1712569769311,78.56,72284.1812,2.7,-0.23664,7e-05,16.1908]
[1712569770215,78.56,72284.1812,2.7,-0.23664,7e-05,16.1908]
[1712569775308,78.55,72281.516,2.7,-0.2368,7e-05,16.193]
[1712569777833,78.55,72283.4832,2.7,-0.23665,7e-05,16.18783]
[1712569777972,78.55,72283.4832,2.7,-0.23665,7e-05,16.18783]
[1712569779816,78.55,72275.3294,2.7,-0.23725,7e-05,16.20874]
[1712569781456,78.55,72275.2901,2.7,-0.23725,7e-05,16.20878]
[1712569781501,78.55,72275.2901,2.7,-0.23725,7e-05,16.20878]
[1712569782854,78.55,72274.2858,2.7,-0.23733,7e-05,16.21125]
[1712569783011,78.55,72274.2858,2.7,-0.23733,7e-05,16.21125]
[1712569785506,78.55,72275.462,2.7,-0.23723,7e-05,16.208]
[1712569785930,78.55,72275.462,2.7,-0.23723,7e-05,16.208]
[1712569787959,78.55,72277.2678,2.7,-0.23709,7e-05,16.2032]
[1712569790974,78.54,72277.5195,2.7,-0.23707,7e-05,16.20234]
[1712569793359,78.54,72285.3362,2.7,-0.23648,7e-05,16.182]
[1712569793516,78.54,72287.8133,2.7,-0.2363,7e-05,16.17555]
[1712569795178,78.54,72289.106,2.7,-0.2362,7e-05,16.17208]
[1712569800486,78.54,72278.739,2.7,-0.23696,7e-05,16.19862]
[1712569805524,78.53,72269.9556,2.7,-0.23761,8e-05,16.22102]
[1712569806797,78.53,72269.3158,2.7,-0.23766,8e-05,16.22259]
[1712569807390,78.53,72269.3158,2.7,-0.23766,8e-05,16.22259]
[1712569812463,78.53,72266.8484,2.7,-0.23783,8e-05,16.22853]
[1712569812577,78.53,72266.8484,2.7,-0.23783,8e-05,16.22853]
[1712569812678,78.53,72266.8484,2.7,-0.23783,8e-05,16.22853]
[1712569812852,78.53,72266.8484,2.7,-0.23783,8e-05,16.22853]
[1712569813579,78.53,72243.4562,2.7,-0.23958,8e-05,16.2886]
[1712569818090,78.52,72239.1423,2.7,-0.23989,8e-05,16.29904]
[1712569818585,78.52,72239.1423,2.7,-0.23989,8e-05,16.29904]
[1712569818612,78.52,72239.1423,2.7,-0.23989,8e-05,16.29904]
[1712569818717,78.52,72236.5555,2.7,-0.24008,8e-05,16.30551]
[1712569822725,78.51,72248.5129,2.7,-0.23917,8e-05,16.27421]
[1712569824219,78.51,72248.7187,2.7,-0.23915,8e-05,16.27355]
[1712569824584,78.51,72248.7187,2.7,-0.23915,8e-05,16.27355]
[1712569824884,78.51,72246.0745,2.7,-0.23934,8e-05,16.28021]
[1712569824897,78.51,72246.0745,2.7,-0.23934,8e-05,16.28021]
[1712569824911,78.51,72246.0745,2.7,-0.23934,8e-05,16.28021]
[1712569825087,78.51,72246.0745,2.7,-0.23934,8e-05,16.28021]
[1712569825441,78.51,72246.0745,2.7,-0.23934,8e-05,16.28021]
[1712569828156,78.5,72265.1308,2.7,-0.2379,8e-05,16.23064]
[1712569828287,78.5,72265.1308,2.7,-0.2379,8e-05,16.23064]
[1712569828550,78.5,72265.1308,2.7,-0.2379,8e-05,16.23064]
[1712569829372,78.5,72262.2564,2.7,-0.23811,8e-05,16.23797]
[1712569834416,78.5,72265.3669,2.7,-0.23783,8e-05,16.22516]
[1712569834467,78.5,72265.3669,2.7,-0.23783,8e-05,16.22516]
[1712569834762,78.5,72265.3669,2.7,-0.23783,8e-05,16.22516]
[1712569834838,78.5,72265.3669,2.7,-0.23783,8e-05,16.22516]
[1712569835922,78.5,72271.9744,2.7,-0.23733,8e-05,16.20792]
[1712569836193,78.5,72271.9744,2.7,-0.23733,8e-05,16.20792]
[1712569836357,78.5,72271.9744,2.7,-0.23733,8e-05,16.20792]
[1712569836582,78.5,72271.9744,2.7,-0.23733,8e-05,16.20792]
[1712569838871,78.49,72281.0885,2.7,-0.23664,7e-05,16.18407]
[1712569839146,78.49,72281.0885,2.7,-0.23664,7e-05,16.18407]
[1712569839383,78.49,72281.0885,2.7,-0.23664,7e-05,16.18407]
[1712569839612,78.49,72281.0885,2.7,-0.23664,7e-05,16.18407]
[1712569840200,78.49,72290.9522,2.7,-0.2359,7e-05,16.15836]
[1712569841237,78.49,72302.2431,2.7,-0.23505,7e-05,16.12892]
[1712569843844,78.49,72301.8811,2.7,-0.23508,7e-05,16.12968]
[1712569846197,78.49,72309.0244,2.7,-0.23454,7e-05,16.11097]
[1712569846204,78.49,72309.0244,2.7,-0.23454,7e-05,16.11097]
[1712569846853,78.49,72310.176,2.7,-0.23445,7e-05,16.10793]
[1712569850258,78.49,72314.0094,2.7,-0.23417,7e-05,16.09784]
[1712569851757,78.49,72321.6871,2.7,-0.2336,7e-05,16.07778]
[1712569851877,78.49,72323.1167,2.7,-0.23349,7e-05,16.07404]
[1712569853666,78.49,72324.2615,2.7,-0.2334,7e-05,16.07106]
[1712569854428,78.49,72325.4317,2.7,-0.23332,7e-05,16.06801]
[1712569856584,78.49,72333.2343,2.7,-0.23274,7e-05,16.04762]
[1712569857599,78.49,72329.5736,2.7,-0.23301,7e-05,16.05723]
[1712569857720,78.49,72329.5736,2.7,-0.23301,7e-05,16.05723]
[1712569859541,78.49,72347.3729,2.7,-0.2317,7e-05,16.01067]
[1712569860964,78.49,72342.8414,2.7,-0.23204,7e-05,16.0227]
[1712569860988,78.49,72342.8414,2.7,-0.23204,7e-05,16.0227]
[1712569862927,78.49,72342.6244,2.7,-0.23204,7e-05,16.02293]
[1712569863808,78.49,72342.6244,2.7,-0.23204,7e-05,16.02293]
[1712569865311,78.49,72339.527,2.7,-0.23227,7e-05,16.03095]
[1712569865961,78.49,72333.7726,2.7,-0.2327,7e-05,16.04607]
[1712569866524,78.49,72333.7726,2.7,-0.2327,7e-05,16.04607]
[1712569867581,78.49,72325.632,2.7,-0.2333,7e-05,16.0674]
[1712569867771,78.49,72325.632,2.7,-0.2333,7e-05,16.0674]
[1712569871289,78.49,72330.3589,2.7,-0.23295,7e-05,16.05501]
[1712569873139,78.49,72311.8402,2.7,-0.23433,7e-05,16.10342]
[1712569879041,78.48,72301.2703,2.7,-0.23511,7e-05,16.13067]
[1712569883118,78.48,72300.1983,2.7,-0.23518,7e-05,16.13322]
[1712569883179,78.48,72300.1983,2.7,-0.23518,7e-05,16.13322]
[1712569886845,78.48,72299.6698,2.7,-0.23521,7e-05,16.13441]
[1712569887470,78.48,72301.3724,2.7,-0.23509,7e-05,16.12991]
[1712569887835,78.48,72301.3724,2.7,-0.23509,7e-05,16.12991]
[1712569888290,78.48,72310.0188,2.7,-0.23444,7e-05,16.10733]
[1712569890491,78.48,72326.4926,2.7,-0.23321,7e-05,16.06429]
[1712569890841,78.48,72326.4926,2.7,-0.23321,7e-05,16.06429]
[1712569890972,78.48,72326.4926,2.7,-0.23321,7e-05,16.06429]
[1712569896162,78.48,72322.9966,2.7,-0.23344,7e-05,16.06923]
[1712569900888,78.48,72327.9438,2.7,-0.23307,7e-05,16.05633]
[1712569901279,78.48,72326.709,2.7,-0.23317,7e-05,16.05958]
[1712569901944,78.48,72326.709,2.7,-0.23317,7e-05,16.05958]
[1712569902379,78.48,72331.1583,2.7,-0.23284,7e-05,16.04796]
[1712569903400,78.48,72331.1136,2.7,-0.23284,7e-05,16.04789]
[1712569909257,78.48,72319.5708,2.7,-0.2337,7e-05,16.07822]
[1712569912536,78.48,72318.477,2.7,-0.23378,7e-05,16.08107]
[1712569918322,78.48,72320.1466,2.7,-0.23365,7e-05,16.07674]
[1712569923358,78.48,72318.6399,2.7,-0.23376,7e-05,16.08065]
[1712569924391,78.48,72328.1957,2.7,-0.23306,7e-05,16.05567]
[1712569930407,78.48,72310.0952,2.7,-0.2344,7e-05,16.10283]
[1712569932518,78.48,72313.4335,2.7,-0.23415,7e-05,16.09406]
[1712569934168,78.48,72314.278,2.7,-0.23408,7e-05,16.09184]
[1712569937144,78.48,72311.3505,2.7,-0.2343,7e-05,16.09942]
[1712569939631,78.48,72311.1685,2.7,-0.23431,7e-05,16.09981]
[1712569940076,78.48,72311.1685,2.7,-0.23431,7e-05,16.09981]
[1712569941430,78.48,72309.6074,2.7,-0.23443,7e-05,16.10385]
[1712569941540,78.48,72310.2765,2.7,-0.23438,7e-05,16.10208]
[1712569942676,78.48,72309.4255,2.7,-0.23444,7e-05,16.10427]
[1712569948533,78.47,72311.1355,2.7,-0.23431,7e-05,16.09963]
[1712569951635,78.47,72312.2009,2.7,-0.23419,7e-05,16.09245]
[1712569951910,78.47,72312.2009,2.7,-0.23419,7e-05,16.09245]
[1712569952917,78.47,72319.6795,2.7,-0.23363,7e-05,16.07291]
[1712569955583,78.47,72292.8795,2.7,-0.23563,7e-05,16.1427]
[1712569959865,78.47,72289.9679,2.7,-0.23583,7e-05,16.14989]
[1712569962384,78.47,72292.688,2.7,-0.23563,7e-05,16.14273]
[1712569962622,78.47,72291.2987,2.7,-0.23573,7e-05,16.14627]
[1712569963065,78.47,72289.3942,2.7,-0.23587,7e-05,16.15114]
[1712569963366,78.47,72289.3942,2.7,-0.23587,7e-05,16.15114]
[1712569963655,78.47,72289.4992,2.7,-0.23586,7e-05,16.15078]
[1712569964071,78.47,72289.4992,2.7,-0.23586,7e-05,16.15078]
[1712569965652,78.46,72307.2532,2.7,-0.23453,7e-05,16.10441]
[1712569970694,78.46,72301.6719,2.7,-0.23494,7e-05,16.11879]
[1712569972861,78.46,72305.1848,2.7,-0.23468,7e-05,16.10954]
[1712569973892,78.46,72303.9569,2.7,-0.23477,7e-05,16.1127]
[1712569978896,78.46,72294.1652,2.7,-0.23549,7e-05,16.13795]
[1712569981811,78.46,72293.6065,2.7,-0.23553,7e-05,16.13921]
[1712569982051,78.46,72293.6065,2.7,-0.23553,7e-05,16.13921]
[1712569982150,78.46,72293.6065,2.7,-0.23553,7e-05,16.13921]
[1712569984804,78.45,72281.2153,2.7,-0.23645,7e-05,16.17116]
[1712569985131,78.45,72281.2153,2.7,-0.23645,7e-05,16.17116]
[1712569985778,78.45,72281.2153,2.7,-0.23645,7e-05,16.17116]
[1712569986385,78.45,72282.1481,2.7,-0.23638,7e-05,16.16864]
[1712569987403,78.45,72282.2411,2.7,-0.23637,7e-05,16.16829]
[1712569987488,78.45,72282.2411,2.7,-0.23637,7e-05,16.16829]
[1712569988652,78.45,72280.6742,2.7,-0.23648,7e-05,16.17225]
[1712569990506,78.45,72279.7044,2.7,-0.23655,7e-05,16.17455]
[1712569991524,78.45,72279.917,2.7,-0.23653,7e-05,16.17389]
[1712569992227,78.45,72279.7396,2.7,-0.23654,7e-05,16.17424]
[1712569992234,78.45,72279.7396,2.7,-0.23654,7e-05,16.17424]
[1712569992325,78.45,72279.7396,2.7,-0.23654,7e-05,16.17424]
[1712569992412,78.45,72279.7396,2.7,-0.23654,7e-05,16.17424]
[1712569992935,78.45,72279.8472,2.7,-0.23653,7e-05,16.17394]
[1712569995586,78.45,72272.501,2.7,-0.23708,8e-05,16.19291]
[1712569996675,78.44,72272.002,2.7,-0.23712,8e-05,16.19407]
[1712569996754,78.44,72272.002,2.7,-0.23712,8e-05,16.19407]
[1712569999031,78.44,72290.3426,2.7,-0.23573,7e-05,16.14612]
[1712569999057,78.44,72290.3426,2.7,-0.23573,7e-05,16.14612]
[1712569999151,78.44,72290.3426,2.7,-0.23573,7e-05,16.14612]
[1712569999253,78.44,72290.3426,2.7,-0.23573,7e-05,16.14612]
[1712569999308,78.44,72290.3426,2.7,-0.23573,7e-05,16.14612]
[1712569999453,78.44,72290.3426,2.7,-0.23573,7e-05,16.14612]
[1712570002153,78.44,72309.4894,2.7,-0.2343,7e-05,16.09612]
[1712570002218,78.44,72309.4894,2.7,-0.2343,7e-05,16.09612]
[1712570002239,78.44,72309.4894,2.7,-0.2343,7e-05,16.09612]
[1712570003376,78.44,72309.1539,2.7,-0.23433,7e-05,16.09697]
[1712570004493,78.44,72308.5632,2.7,-0.23437,7e-05,16.09849]
[1712570007509,78.44,72311.9745,2.7,-0.23411,7e-05,16.08953]
[1712570008774,78.44,72310.7795,2.7,-0.2342,7e-05,16.09263]
[1712570008852,78.44,72310.7795,2.7,-0.2342,7e-05,16.09263]
[1712570009953,78.44,72305.7993,2.7,-0.23457,7e-05,16.10561]
[1712570012137,78.44,72310.2681,2.7,-0.2342,7e-05,16.08955]
[1712570016493,78.44,72312.3681,2.7,-0.23404,7e-05,16.084]
[1712570016954,78.44,72312.3681,2.7,-0.23404,7e-05,16.084]
[1712570022467,78.43,72296.9396,2.7,-0.23519,7e-05,16.12399]
[1712570028087,78.43,72307.6801,2.7,-0.23437,7e-05,16.09561]
[1712570033124,78.43,72305.8908,2.7,-0.2345,7e-05,16.10015]
[1712570033285,78.43,72305.8908,2.7,-0.2345,7e-05,16.10015]
[1712570034007,78.43,72305.8908,2.7,-0.2345,7e-05,16.10015]
[1712570035347,78.43,72305.556,2.7,-0.23453,7e-05,16.10097]
[1712570036966,78.43,72302.5759,2.7,-0.23475,7e-05,16.10871]
[1712570038080,78.43,72304.6401,2.7,-0.23459,7e-05,16.10329]
[1712570038287,78.43,72304.1599,2.7,-0.23463,7e-05,16.10452]
[1712570038392,78.43,72304.1599,2.7,-0.23463,7e-05,16.10452]
[1712570038514,78.43,72304.1599,2.7,-0.23463,7e-05,16.10452]
[1712570040175,78.43,72323.648,2.7,-0.23318,7e-05,16.05355]
[1712570040233,78.43,72323.648,2.7,-0.23318,7e-05,16.05355]
[1712570041318,78.43,72327.3853,2.7,-0.2329,7e-05,16.0438]
[1712570041341,78.43,72327.3853,2.7,-0.2329,7e-05,16.0438]
[1712570041386,78.43,72327.3853,2.7,-0.2329,7e-05,16.0438]
[1712570041558,78.43,72327.3853,2.7,-0.2329,7e-05,16.0438]
[1712570042560,78.43,72326.2285,2.7,-0.23298,7e-05,16.04671]
[1712570044332,78.43,72323.7363,2.7,-0.23316,7e-05,16.05307]
[1712570044352,78.43,72323.7363,2.7,-0.23316,7e-05,16.05307]
[1712570046647,78.42,72324.3532,2.7,-0.23311,7e-05,16.05105]
[1712570047180,78.42,72324.3532,2.7,-0.23311,7e-05,16.05105]
[1712570047606,78.42,72324.1919,2.7,-0.23312,7e-05,16.05127]
[1712570048294,78.42,72325.7355,2.7,-0.23299,7e-05,16.04702]
[1712570052333,78.41,72317.238,2.7,-0.2336,7e-05,16.06842]
[1712570054098,78.41,72316.3102,2.7,-0.23367,7e-05,16.07063]
[1712570054435,78.4,72314.8611,2.7,-0.23377,7e-05,16.0742]
[1712570054623,78.4,72314.8611,2.7,-0.23377,7e-05,16.0742]
[1712570054746,78.4,72314.8611,2.7,-0.23377,7e-05,16.0742]
[1712570054866,78.4,72314.8611,2.7,-0.23377,7e-05,16.0742]
[1712570055961,78.4,72314.3816,2.7,-0.23381,7e-05,16.07545]
[1712570056989,78.4,72302.6348,2.7,-0.23468,7e-05,16.10613]
[1712570058560,78.4,72296.2698,2.7,-0.23515,7e-05,16.12264]
[1712570060283,78.4,72297.5689,2.7,-0.23506,7e-05,16.1192]
[1712570061693,78.4,72297.3378,2.7,-0.23507,7e-05,16.11971]
[1712570062407,78.4,72297.3378,2.7,-0.23507,7e-05,16.11971]
[1712570063596,78.4,72297.1615,2.7,-0.23508,7e-05,16.12007]
[1712570069347,78.4,72297.7988,2.7,-0.23503,7e-05,16.11818]
[1712570071527,78.4,72286.2916,2.7,-0.23585,7e-05,16.14368]
[1712570071996,78.4,72286.2916,2.7,-0.23585,7e-05,16.14368]
[1712570073063,78.4,72287.3807,2.7,-0.23576,7e-05,16.14077]
[1712570073379,78.4,72287.3807,2.7,-0.23576,7e-05,16.14077]
[1712570074863,78.39,72280.8972,2.7,-0.23624,7e-05,16.15746]
[1712570074910,78.39,72280.8972,2.7,-0.23624,7e-05,16.15746]
[1712570074926,78.39,72280.8972,2.7,-0.23624,7e-05,16.15746]
[1712570074996,78.39,72280.8972,2.7,-0.23624,7e-05,16.15746]
[1712570075013,78.39,72280.8972,2.7,-0.23624,7e-05,16.15746]
[1712570075057,78.39,72280.8972,2.7,-0.23624,7e-05,16.15746]
[1712570075123,78.39,72280.8972,2.7,-0.23624,7e-05,16.15746]
[1712570075226,78.39,72280.8972,2.7,-0.23624,7e-05,16.15746]
[1712570077985,78.39,72262.7111,2.7,-0.2376,8e-05,16.2043]
[1712570080322,78.39,72262.0006,2.7,-0.23765,8e-05,16.20586]
[1712570080323,78.39,72262.0006,2.7,-0.23765,8e-05,16.20586]
[1712570080633,78.39,72261.4679,2.7,-0.23768,8e-05,16.20709]
[1712570081700,78.38,72261.5849,2.7,-0.23767,8e-05,16.20664]
[1712570082176,78.38,72261.5849,2.7,-0.23767,8e-05,16.20664]
[1712570082276,78.38,72261.5849,2.7,-0.23767,8e-05,16.20664]
[1712570082285,78.38,72261.5849,2.7,-0.23767,8e-05,16.20664]
[1712570083196,78.38,72260.8469,2.7,-0.23772,8e-05,16.20841]
[1712570083543,78.38,72267.0554,2.7,-0.23725,8e-05,16.19218]
[1712570084993,78.38,72277.4562,2.7,-0.23647,8e-05,16.16507]
[1712570087679,78.38,72283.928,2.7,-0.23598,7e-05,16.148]
[1712570087983,78.38,72283.928,2.7,-0.23598,7e-05,16.148]
[1712570088397,78.38,72283.928,2.7,-0.23598,7e-05,16.148]
[1712570089295,78.38,72284.6453,2.7,-0.23592,7e-05,16.14605]
[1712570094382,78.37,72274.5406,2.7,-0.23667,8e-05,16.17188]
[1712570094628,78.37,72274.2355,2.7,-0.23669,8e-05,16.17257]
[1712570094875,78.37,72274.2355,2.7,-0.23669,8e-05,16.17257]
[1712570095196,78.37,72274.2355,2.7,-0.23669,8e-05,16.17257]
[1712570095884,78.37,72276.0507,2.7,-0.23655,8e-05,16.16775]
[1712570095972,78.37,72276.0507,2.7,-0.23655,8e-05,16.16775]
[1712570097399,78.37,72265.502,2.7,-0.23734,8e-05,16.19502]
[1712570097440,78.37,72265.502,2.7,-0.23734,8e-05,16.19502]
[1712570097741,78.37,72250.1248,2.7,-0.23849,8e-05,16.23468]
[1712570097885,78.37,72250.1248,2.7,-0.23849,8e-05,16.23468]
[1712570097895,78.37,72250.1248,2.7,-0.23849,8e-05,16.23468]
[1712570098072,78.37,72250.1248,2.7,-0.23849,8e-05,16.23468]
[1712570098488,78.37,72250.1248,2.7,-0.23849,8e-05,16.23468]
[1712570098880,78.37,72244.9864,2.7,-0.23887,8e-05,16.24787]
[1712570099028,78.37,72244.9864,2.7,-0.23887,8e-05,16.24787]
[1712570099241,78.37,72244.9864,2.7,-0.23887,8e-05,16.24787]
[1712570099474,78.37,72244.9864,2.7,-0.23887,8e-05,16.24787]
[1712570099799,78.37,72240.4224,2.7,-0.23922,8e-05,16.25958]
[1712570100409,78.37,72240.4224,2.7,-0.23922,8e-05,16.25958]
[1712570100440,78.36,72218.9271,2.7,-0.24084,8e-05,16.31478]
[1712570101108,78.36,72218.9271,2.7,-0.24084,8e-05,16.31478]
[1712570101761,78.36,72202.9282,2.7,-0.24206,8e-05,16.3558]
[1712570102074,78.36,72202.9282,2.7,-0.24206,8e-05,16.3558]
[1712570102669,78.36,72202.9282,2.7,-0.24206,8e-05,16.3558]
[1712570102964,78.36,72202.9282,2.7,-0.24206,8e-05,16.3558]
[1712570103169,78.36,72202.9282,2.7,-0.24206,8e-05,16.3558]
[1712570103182,78.36,72202.9282,2.7,-0.24206,8e-05,16.3558]
[1712570103441,78.36,72174.576,2.7,-0.24422,8e-05,16.42813]
[1712570103519,78.36,72174.576,2.7,-0.24422,8e-05,16.42813]
[1712570104567,78.36,72174.576,2.7,-0.24422,8e-05,16.42813]
[1712570105201,78.36,72179.5794,2.7,-0.24383,8e-05,16.41526]
[1712570107892,78.35,72194.2461,2.7,-0.24269,8e-05,16.37705]
[1712570108932,78.35,72197.2634,2.7,-0.24245,8e-05,16.36909]
[1712570112625,78.34,72201.9799,2.7,-0.24207,8e-05,16.35606]
[1712570112684,78.34,72201.9799,2.7,-0.24207,8e-05,16.35606]
[1712570112841,78.34,72201.9799,2.7,-0.24207,8e-05,16.35606]
[1712570113130,78.34,72201.9799,2.7,-0.24207,8e-05,16.35606]
[1712570113699,78.34,72222.2235,2.7,-0.24053,8e-05,16.30389]
[1712570113940,78.34,72222.2235,2.7,-0.24053,8e-05,16.30389]
[1712570113989,78.34,72222.2235,2.7,-0.24053,8e-05,16.30389]
[1712570114486,78.34,72222.2235,2.7,-0.24053,8e-05,16.30389]
[1712570115583,78.33,72226.5281,2.7,-0.24019,8e-05,16.29248]
[1712570116536,78.33,72226.5281,2.7,-0.24019,8e-05,16.29248]
[1712570118192,78.33,72231.9761,2.7,-0.23977,8e-05,16.27814]
[1712570119765,78.33,72231.8738,2.7,-0.23977,8e-05,16.27811]
[1712570119843,78.33,72231.8738,2.7,-0.23977,8e-05,16.27811]
[1712570121296,78.33,72232.0202,2.7,-0.23975,8e-05,16.27759]
[1712570121819,78.33,72241.7022,2.7,-0.23902,8e-05,16.25247]
[1712570122045,78.33,72241.7022,2.7,-0.23902,8e-05,16.25247]
[1712570122428,78.33,72241.7022,2.7,-0.23902,8e-05,16.25247]
[1712570123513,78.32,72250.4995,2.7,-0.23835,8e-05,16.22957]
[1712570124459,78.32,72257.8065,2.7,-0.23779,8e-05,16.21033]
[1712570124759,78.32,72257.8065,2.7,-0.23779,8e-05,16.21033]
[1712570124860,78.32,72257.8065,2.7,-0.23779,8e-05,16.21033]
[1712570125680,78.32,72257.8065,2.7,-0.23779,8e-05,16.21033]
[1712570127441,78.32,72234.6875,2.7,-0.23953,8e-05,16.26985]
[1712570127698,78.32,72234.6875,2.7,-0.23953,8e-05,16.26985]
[1712570128016,78.32,72234.6875,2.7,-0.23953,8e-05,16.26985]
[1712570128735,78.32,72234.6875,2.7,-0.23953,8e-05,16.26985]
[1712570129569,78.32,72230.0048,2.7,-0.23988,8e-05,16.28179]
[1712570129591,78.32,72230.0048,2.7,-0.23988,8e-05,16.28179]
[1712570129989,78.31,72237.9627,2.7,-0.23927,8e-05,16.26113]
[1712570129999,78.31,72237.9627,2.7,-0.23927,8e-05,16.26113]
[1712570131266,78.31,72239.4608,2.7,-0.23916,8e-05,16.25714]
[1712570133002,78.31,72225.8972,2.7,-0.24014,8e-05,16.28756]
[1712570133601,78.31,72219.7442,2.7,-0.2406,8e-05,16.30324]
[1712570134050,78.31,72219.7442,2.7,-0.2406,8e-05,16.30324]
[1712570135335,78.31,72224.4789,2.7,-0.24024,8e-05,16.2909]
[1712570135338,78.31,72224.4789,2.7,-0.24024,8e-05,16.2909]
[1712570135761,78.31,72224.4789,2.7,-0.24024,8e-05,16.2909]
[1712570136599,78.3,72215.1626,2.7,-0.24094,8e-05,16.31453]
[1712570136758,78.3,72215.1626,2.7,-0.24094,8e-05,16.31453]
[1712570137604,78.3,72215.1626,2.7,-0.24094,8e-05,16.31453]
[1712570137852,78.3,72215.1626,2.7,-0.24094,8e-05,16.31453]
[1712570139139,78.3,72207.0297,2.7,-0.24154,8e-05,16.33505]
[1712570141576,78.3,72210.2418,2.7,-0.24129,8e-05,16.3264]
[1712570141587,78.3,72210.2418,2.7,-0.24129,8e-05,16.3264]
[1712570141596,78.3,72210.2418,2.7,-0.24129,8e-05,16.3264]
[1712570141692,78.3,72210.2418,2.7,-0.24129,8e-05,16.3264]
[1712570145667,78.29,72218.335,2.7,-0.24065,8e-05,16.30472]
[1712570150960,78.28,72214.103,2.7,-0.24095,8e-05,16.31476]
[1712570151561,78.28,72214.9346,2.7,-0.24088,8e-05,16.31245]
[1712570151671,78.28,72214.9346,2.7,-0.24088,8e-05,16.31245]
[1712570151758,78.28,72214.9346,2.7,-0.24088,8e-05,16.31245]
[1712570152924,78.28,72214.9346,2.7,-0.24088,8e-05,16.31245]
[1712570154482,78.27,72205.5422,2.7,-0.24158,8e-05,16.33601]
[1712570154575,78.27,72205.5422,2.7,-0.24158,8e-05,16.33601]
[1712570154577,78.27,72205.5422,2.7,-0.24158,8e-05,16.33601]
[1712570154613,78.27,72205.5422,2.7,-0.24158,8e-05,16.33601]
[1712570154619,78.27,72205.5422,2.7,-0.24158,8e-05,16.33601]
[1712570155020,78.27,72205.5422,2.7,-0.24158,8e-05,16.33601]
[1712570155045,78.27,72205.5422,2.7,-0.24158,8e-05,16.33601]
[1712570155360,78.27,72205.5422,2.7,-0.24158,8e-05,16.33601]
[1712570157001,78.27,72222.4608,2.7,-0.24028,8e-05,16.2921]
[1712570157783,78.26,72227.3036,2.7,-0.23991,8e-05,16.27946]
[1712570160694,78.26,72226.9511,2.7,-0.23993,8e-05,16.27995]
[1712570160696,78.26,72226.9511,2.7,-0.23993,8e-05,16.27995]
[1712570161248,78.26,72230.3794,2.7,-0.23966,8e-05,16.27097]
[1712570162764,78.26,72226.184,2.7,-0.23998,8e-05,16.28165]
[1712570164408,78.25,72235.2471,2.7,-0.23929,8e-05,16.25799]
[1712570164892,78.25,72235.2471,2.7,-0.23929,8e-05,16.25799]
[1712570166397,78.25,72249.772,2.7,-0.23818,8e-05,16.22005]
[1712570168495,78.25,72252.9222,2.7,-0.23794,8e-05,16.21174]
[1712570168841,78.25,72252.9222,2.7,-0.23794,8e-05,16.21174]
[1712570169130,78.25,72258.7519,2.7,-0.23749,8e-05,16.19648]
[1712570170351,78.25,72241.6185,2.7,-0.23878,8e-05,16.24076]
[1712570170650,78.25,72241.6185,2.7,-0.23878,8e-05,16.24076]
[1712570170738,78.25,72241.6185,2.7,-0.23878,8e-05,16.24076]
[1712570171655,78.25,72241.9013,2.7,-0.23876,8e-05,16.23993]
[1712570176928,78.24,72230.1266,2.7,-0.23963,8e-05,16.2698]
[1712570178087,78.24,72232.4436,2.7,-0.23946,8e-05,16.26369]
[1712570179763,78.24,72232.5839,2.7,-0.23944,8e-05,16.26308]
[1712570180847,78.23,72238.0548,2.7,-0.23902,8e-05,16.24883]
[1712570180920,78.23,72238.0548,2.7,-0.23902,8e-05,16.24883]
[1712570181831,78.23,72241.5314,2.7,-0.23876,8e-05,16.23974]
[1712570182458,78.23,72233.5067,2.7,-0.23936,8e-05,16.26038]
[1712570182463,78.23,72233.5067,2.7,-0.23936,8e-05,16.26038]
[1712570182753,78.23,72233.5067,2.7,-0.23936,8e-05,16.26038]
[1712570185451,78.23,72227.4376,2.7,-0.23981,8e-05,16.27564]
[1712570188109,78.22,72224.6385,2.7,-0.24001,8e-05,16.28258]
[1712570188132,78.22,72224.6385,2.7,-0.24001,8e-05,16.28258]
[1712570189349,78.22,72222.8416,2.7,-0.24014,8e-05,16.28692]
[1712570190263,78.22,72219.6356,2.7,-0.24038,8e-05,16.29503]
[1712570190488,78.22,72219.6356,2.7,-0.24038,8e-05,16.29503]
[1712570194189,78.21,72221.9253,2.7,-0.24016,8e-05,16.28436]
[1712570195073,78.21,72224.3379,2.7,-0.23997,8e-05,16.278]
[1712570197580,78.21,72239.4831,2.7,-0.23881,8e-05,16.23852]
[1712570199465,78.21,72248.8829,2.7,-0.2381,8e-05,16.21402]
[1712570200212,78.21,72248.8829,2.7,-0.2381,8e-05,16.21402]
[1712570202894,78.21,72250.9871,2.7,-0.23793,8e-05,16.20831]
[1712570206357,78.2,72255.9763,2.7,-0.23755,8e-05,16.19488]
[1712570206414,78.2,72255.9763,2.7,-0.23755,8e-05,16.19488]
[1712570207606,78.2,72259.2146,2.7,-0.2373,8e-05,16.18635]
[1712570209199,78.2,72260.5986,2.7,-0.23719,8e-05,16.18265]
[1712570210762,78.2,72264.7087,2.7,-0.23688,8e-05,16.17177]
[1712570213201,78.2,72270.0896,2.7,-0.23647,8e-05,16.15758]
[1712570213570,78.2,72277.8161,2.7,-0.23588,8e-05,16.13737]
[1712570213683,78.2,72277.8161,2.7,-0.23588,8e-05,16.13737]
[1712570215581,78.19,72279.9398,2.7,-0.23572,8e-05,16.13172]
[1712570217369,78.19,72283.1595,2.7,-0.23548,8e-05,16.12327]
[1712570222466,78.19,72282.5847,2.7,-0.23552,8e-05,16.12457]
[1712570227501,78.19,72287.7636,2.7,-0.23512,8e-05,16.11088]
[1712570232535,78.19,72283.0304,2.7,-0.23548,8e-05,16.12312]
[1712570235119,78.19,72277.4,2.7,-0.2359,8e-05,16.13772]
[1712570235419,78.19,72277.4,2.7,-0.2359,8e-05,16.13772]
[1712570235623,78.19,72278.0389,2.7,-0.23585,8e-05,16.136]
[1712570237660,78.19,72276.562,2.7,-0.23596,8e-05,16.13975]
[1712570237962,78.19,72276.562,2.7,-0.23596,8e-05,16.13975]
[1712570246633,78.18,72277.3314,2.7,-0.23588,8e-05,16.13717]
[1712570249520,78.18,72275.7792,2.7,-0.236,8e-05,16.14111]
[1712570254689,78.18,72273.0443,2.7,-0.23615,8e-05,16.14356]
[1712570255748,78.17,72272.0524,2.7,-0.23623,8e-05,16.14608]
[1712570256378,78.17,72272.0524,2.7,-0.23623,8e-05,16.14608]
[1712570256398,78.17,72272.0524,2.7,-0.23623,8e-05,16.14608]
[1712570256414,78.17,72272.0524,2.7,-0.23623,8e-05,16.14608]
[1712570256465,78.17,72272.0524,2.7,-0.23623,8e-05,16.14608]
[1712570256606,78.17,72272.0524,2.7,-0.23623,8e-05,16.14608]
[1712570256783,78.17,72262.9402,2.7,-0.23691,8e-05,16.16983]
[1712570257027,78.17,72262.9402,2.7,-0.23691,8e-05,16.16983]
[1712570258204,78.17,72248.3006,2.7,-0.23802,8e-05,16.20785]
[1712570259645,78.17,72240.2231,2.7,-0.23862,8e-05,16.22866]
[1712570260177,78.17,72240.2231,2.7,-0.23862,8e-05,16.22866]
[1712570262019,78.17,72235.8979,2.7,-0.23895,8e-05,16.23969]
[1712570262053,78.17,72235.8979,2.7,-0.23895,8e-05,16.23969]
[1712570265847,78.17,72225.8628,2.7,-0.2397,8e-05,16.26523]
[1712570266431,78.17,72225.8628,2.7,-0.2397,8e-05,16.26523]
[1712570268407,78.16,72234.8769,2.7,-0.23901,8e-05,16.24168]
[1712570269704,78.16,72236.5504,2.7,-0.23888,8e-05,16.23726]
[1712570274829,78.16,72244.1235,2.7,-0.23829,8e-05,16.2172]
[1712570276198,78.16,72244.1036,2.7,-0.23829,8e-05,16.21718]
[1712570276412,78.16,72244.1036,2.7,-0.23829,8e-05,16.21718]
[1712570276756,78.16,72244.1036,2.7,-0.23829,8e-05,16.21718]
[1712570277344,78.16,72243.2438,2.7,-0.23836,8e-05,16.21935]
[1712570279551,78.15,72230.9181,2.7,-0.23928,8e-05,16.25109]
[1712570280547,78.15,72226.7891,2.7,-0.23959,8e-05,16.26155]
[1712570283149,78.15,72236.9642,2.7,-0.23881,8e-05,16.235]
[1712570285629,78.15,72240.8422,2.7,-0.23852,8e-05,16.22478]
[1712570285673,78.15,72240.8422,2.7,-0.23852,8e-05,16.22478]
[1712570286344,78.15,72239.6921,2.7,-0.2386,8e-05,16.22769]
[1712570288919,78.15,72244.9373,2.7,-0.2382,8e-05,16.21396]
[1712570293963,78.14,72240.6083,2.7,-0.23852,8e-05,16.2248]
[1712570296399,78.14,72243.3278,2.7,-0.23831,8e-05,16.2176]
[1712570299828,78.14,72241.3025,2.7,-0.23846,8e-05,16.22265]
[1712570300093,78.14,72242.0269,2.7,-0.2384,8e-05,16.2207]
[1712570300105,78.14,72242.0269,2.7,-0.2384,8e-05,16.2207]
[1712570300422,78.14,72242.0269,2.7,-0.2384,8e-05,16.2207]
[1712570307414,78.13,72240.7884,2.7,-0.23848,8e-05,16.22341]
[1712570308852,78.13,72241.9184,2.7,-0.23839,8e-05,16.22041]
[1712570308969,78.13,72241.9184,2.7,-0.23839,8e-05,16.22041]
[1712570309721,78.13,72241.7485,2.7,-0.2384,8e-05,16.22078]
[1712570310993,78.13,72243.3429,2.7,-0.23828,8e-05,16.21651]
[1712570312308,78.13,72241.9928,2.7,-0.23834,8e-05,16.21565]
[1712570314509,78.13,72244.2974,2.7,-0.23817,8e-05,16.20954]
[1712570320144,78.12,72243.5023,2.7,-0.23822,8e-05,16.21126]
[1712570325180,78.12,72246.186,2.7,-0.23801,8e-05,16.20399]
[1712570330215,78.12,72252.9239,2.7,-0.23749,8e-05,16.18627]
[1712570331390,78.12,72252.6108,2.7,-0.23751,8e-05,16.18705]
[1712570334057,78.12,72251.4943,2.7,-0.2376,8e-05,16.18989]
[1712570339278,78.12,72256.3645,2.7,-0.23723,8e-05,16.17715]
[1712570342714,78.12,72243.7224,2.7,-0.23818,8e-05,16.20992]
[1712570345438,78.12,72248.9403,2.7,-0.23778,8e-05,16.19621]
[1712570345889,78.12,72248.9403,2.7,-0.23778,8e-05,16.19621]
[1712570347062,78.12,72248.9403,2.7,-0.23778,8e-05,16.19621]
[1712570347333,78.12,72273.9885,2.7,-0.23589,8e-05,16.1309]
[1712570347566,78.12,72273.9885,2.7,-0.23589,8e-05,16.1309]
[1712570347677,78.12,72273.9885,2.7,-0.23589,8e-05,16.1309]
[1712570349760,78.12,72275.5115,2.7,-0.23578,8e-05,16.12697]
[1712570350285,78.12,72275.5115,2.7,-0.23578,8e-05,16.12697]
[1712570350974,78.12,72284.495,2.7,-0.23511,8e-05,16.10361]
[1712570353868,78.12,72285.3031,2.7,-0.23505,8e-05,16.10156]
[1712570357213,78.12,72283.874,2.7,-0.23515,8e-05,16.10525]
[1712570362437,78.12,72287.6215,2.7,-0.23487,8e-05,16.09536]
[1712570366331,78.12,72293.9116,2.7,-0.2344,7e-05,16.0789]
[1712570366390,78.12,72293.9116,2.7,-0.2344,7e-05,16.0789]
[1712570366392,78.12,72293.9116,2.7,-0.2344,7e-05,16.0789]
[1712570366431,78.12,72293.9116,2.7,-0.2344,7e-05,16.0789]
[1712570367431,78.12,72293.994,2.7,-0.23439,7e-05,16.07869]
[1712570368481,78.12,72321.4614,2.7,-0.23234,7e-05,16.00658]
[1712570370969,78.12,72320.3051,2.7,-0.23243,7e-05,16.00982]
[1712570371016,78.12,72320.3051,2.7,-0.23243,7e-05,16.00982]
[1712570374712,78.12,72319.5136,2.7,-0.23247,7e-05,16.00797]
[1712570374797,78.12,72319.5136,2.7,-0.23247,7e-05,16.00797]
[1712570374864,78.12,72319.5136,2.7,-0.23247,7e-05,16.00797]
[1712570375359,78.12,72319.5136,2.7,-0.23247,7e-05,16.00797]
[1712570377495,78.13,72322.4933,2.7,-0.23225,7e-05,16.00031]
[1712570378685,78.13,72320.9866,2.7,-0.23237,7e-05,16.00448]
[1712570381603,78.13,72320.8929,2.7,-0.23238,7e-05,16.00499]
[1712570386945,78.13,72317.1267,2.7,-0.23267,7e-05,16.01533]
[1712570388311,78.14,72316.4702,2.7,-0.23272,7e-05,16.01714]
[1712570390931,78.14,72320.4258,2.7,-0.23243,7e-05,16.00698]
[1712570394150,78.14,72328.7176,2.7,-0.23182,7e-05,15.98544]
[1712570396444,78.14,72328.0285,2.7,-0.23188,7e-05,15.98748]
[1712570396509,78.14,72328.0285,2.7,-0.23188,7e-05,15.98748]
[1712570396513,78.14,72328.0285,2.7,-0.23188,7e-05,15.98748]
[1712570396950,78.15,72331.593,2.7,-0.23162,7e-05,15.9782]
[1712570400307,78.15,72335.1254,2.7,-0.23137,7e-05,15.96928]
[1712570400432,78.15,72335.1254,2.7,-0.23137,7e-05,15.96928]
[1712570400662,78.15,72335.1254,2.7,-0.23137,7e-05,15.96928]
[1712570401588,78.15,72334.7715,2.7,-0.2314,7e-05,15.97035]
[1712570402162,78.15,72322.9774,2.7,-0.23228,7e-05,16.00157]
[1712570402263,78.15,72322.9774,2.7,-0.23228,7e-05,16.00157]
[1712570402833,78.15,72322.9774,2.7,-0.23228,7e-05,16.00157]
[1712570403194,78.15,72322.9774,2.7,-0.23228,7e-05,16.00157]
[1712570403440,78.15,72358.1739,2.7,-0.22967,7e-05,15.90861]
[1712570403833,78.15,72358.1739,2.7,-0.22967,7e-05,15.90861]
[1712570406150,78.15,72365.5367,2.7,-0.22912,7e-05,15.8889]
[1712570406155,78.15,72365.5367,2.7,-0.22912,7e-05,15.8889]
[1712570406426,78.15,72365.5367,2.7,-0.22912,7e-05,15.8889]
[1712570406482,78.15,72365.5367,2.7,-0.22912,7e-05,15.8889]
[1712570406557,78.15,72365.5367,2.7,-0.22912,7e-05,15.8889]
[1712570406813,78.15,72379.4812,2.7,-0.22809,7e-05,15.85178]
[1712570406914,78.15,72379.4812,2.7,-0.22809,7e-05,15.85178]
[1712570407011,78.15,72379.4812,2.7,-0.22809,7e-05,15.85178]
[1712570407417,78.15,72379.4812,2.7,-0.22809,7e-05,15.85178]
[1712570408934,78.15,72399.77,2.7,-0.2266,7e-05,15.7977]
[1712570409617,78.15,72390.3953,2.7,-0.22728,7e-05,15.82273]
[1712570412054,78.15,72394.8022,2.7,-0.22696,7e-05,15.81099]
[1712570413025,78.15,72402.2508,2.7,-0.22641,7e-05,15.79113]
[1712570413258,78.15,72402.2508,2.7,-0.22641,7e-05,15.79113]
[1712570413993,78.15,72406.1182,2.7,-0.22613,7e-05,15.78084]
[1712570414874,78.15,72391.1252,2.7,-0.22723,7e-05,15.82089]
[1712570415280,78.15,72391.1252,2.7,-0.22723,7e-05,15.82089]
[1712570417051,78.15,72384.3977,2.7,-0.22773,7e-05,15.83878]
[1712570417099,78.15,72384.3977,2.7,-0.22773,7e-05,15.83878]
[1712570418612,78.15,72378.2492,2.7,-0.22818,7e-05,15.85508]
[1712570418659,78.15,72378.2492,2.7,-0.22818,7e-05,15.85508]
[1712570418873,78.15,72378.2492,2.7,-0.22818,7e-05,15.85508]
[1712570419195,78.15,72378.2492,2.7,-0.22818,7e-05,15.85508]
[1712570424060,78.15,72385.5077,2.7,-0.22764,7e-05,15.83564]
[1712570424062,78.15,72385.5077,2.7,-0.22764,7e-05,15.83564]
[1712570427960,78.15,72376.9447,2.7,-0.22827,7e-05,15.85832]
[1712570431241,78.15,72373.2533,2.7,-0.22854,7e-05,15.86798]
[1712570433025,78.15,72380.6241,2.7,-0.22795,7e-05,15.84394]
[1712570434930,78.15,72382.0308,2.7,-0.22785,7e-05,15.84016]
[1712570436793,78.15,72386.3382,2.7,-0.22753,7e-05,15.82864]
[1712570437374,78.15,72386.3382,2.7,-0.22753,7e-05,15.82864]
[1712570440012,78.15,72403.7346,2.7,-0.22625,7e-05,15.78229]
[1712570440822,78.15,72403.7346,2.7,-0.22625,7e-05,15.78229]
[1712570440969,78.15,72403.7346,2.7,-0.22625,7e-05,15.78229]
[1712570446027,78.15,72386.5227,2.7,-0.22752,7e-05,15.8283]
[1712570448274,78.15,72385.8386,2.7,-0.22757,7e-05,15.8301]
[1712570451440,78.14,72360.8869,2.7,-0.22941,7e-05,15.89623]
[1712570456503,78.14,72365.0259,2.7,-0.22909,7e-05,15.88487]
[1712570462138,78.14,72373.2256,2.7,-0.22848,7e-05,15.86274]
[1712570464572,78.14,72378.2736,2.7,-0.2281,7e-05,15.84923]
[1712570466126,78.14,72379.3933,2.7,-0.22802,7e-05,15.84622]
[1712570466455,78.14,72382.3065,2.7,-0.2278,7e-05,15.83843]
[1712570466589,78.14,72382.3065,2.7,-0.2278,7e-05,15.83843]
[1712570466916,78.14,72382.3065,2.7,-0.2278,7e-05,15.83843]
[1712570467136,78.14,72382.3065,2.7,-0.2278,7e-05,15.83843]
[1712570467246,78.14,72390.2843,2.7,-0.22722,7e-05,15.81716]
[1712570467327,78.14,72390.2843,2.7,-0.22722,7e-05,15.81716]
[1712570467390,78.14,72390.2843,2.7,-0.22722,7e-05,15.81716]
[1712570472828,78.14,72405.0995,2.7,-0.22613,7e-05,15.77778]
[1712570473940,78.14,72405.0995,2.7,-0.22613,7e-05,15.77778]
[1712570475530,78.14,72406.1339,2.7,-0.22606,7e-05,15.77512]
[1712570475682,78.14,72406.1339,2.7,-0.22606,7e-05,15.77512]
[1712570477772,78.14,72405.2944,2.7,-0.22612,7e-05,15.77748]
[1712570477948,78.14,72405.2944,2.7,-0.22612,7e-05,15.77748]
[1712570478743,78.14,72405.7491,2.7,-0.22609,7e-05,15.77632]
[1712570482481,78.14,72383.0303,2.7,-0.22776,7e-05,15.83703]
[1712570482903,78.14,72383.0303,2.7,-0.22776,7e-05,15.83703]
[1712570486276,78.14,72362.2561,2.7,-0.22929,7e-05,15.89207]
[1712570487215,78.14,72362.0837,2.7,-0.2293,7e-05,15.89244]
[1712570487278,78.14,72362.0837,2.7,-0.2293,7e-05,15.89244]
[1712570487443,78.14,72363.6162,2.7,-0.22919,7e-05,15.88829]
[1712570488637,78.14,72362.3059,2.7,-0.22928,7e-05,15.89168]
[1712570491467,78.14,72357.2954,2.7,-0.22961,7e-05,15.9006]
[1712570491473,78.14,72357.2954,2.7,-0.22961,7e-05,15.9006]
[1712570492064,78.14,72357.2954,2.7,-0.22961,7e-05,15.9006]
[1712570497106,78.14,72359.0021,2.7,-0.22949,7e-05,15.89608]
[1712570498531,78.14,72361.1411,2.7,-0.22933,7e-05,15.8904]
[1712570499888,78.14,72361.157,2.7,-0.22933,7e-05,15.89037]
[1712570501097,78.14,72365.623,2.7,-0.229,7e-05,15.87853]
[1712570503330,78.14,72357.1925,2.7,-0.22962,7e-05,15.90093]
[1712570503640,78.14,72356.6629,2.7,-0.22966,7e-05,15.90232]
[1712570508043,78.14,72356.5747,2.7,-0.22967,7e-05,15.9025]
[1712570508059,78.14,72356.5747,2.7,-0.22967,7e-05,15.9025]
[1712570510484,78.13,72339.3878,2.7,-0.23094,7e-05,15.94785]
[1712570512801,78.13,72343.5321,2.7,-0.23063,7e-05,15.93674]
[1712570517259,78.13,72343.6286,2.7,-0.23061,7e-05,15.93621]
[1712570517286,78.13,72343.6286,2.7,-0.23061,7e-05,15.93621]
[1712570517750,78.13,72343.6286,2.7,-0.23061,7e-05,15.93621]
[1712570517829,78.13,72343.6286,2.7,-0.23061,7e-05,15.93621]
[1712570518003,78.13,72343.6286,2.7,-0.23061,7e-05,15.93621]
[1712570523575,78.13,72355.6194,2.7,-0.22972,7e-05,15.90419]
[1712570527977,78.13,72345.5264,2.7,-0.23046,7e-05,15.93072]
[1712570528009,78.13,72345.5264,2.7,-0.23046,7e-05,15.93072]
[1712570531076,78.12,72335.5366,2.7,-0.23119,7e-05,15.9569]
[1712570533811,78.12,72322.0364,2.7,-0.23219,7e-05,15.99226]
[1712570534211,78.12,72322.0364,2.7,-0.23219,7e-05,15.99226]
[1712570537379,78.12,72318.1529,2.7,-0.23249,7e-05,16.00262]
[1712570538086,78.12,72313.0477,2.7,-0.23287,7e-05,16.01609]
[1712570541605,78.12,72299.6968,2.7,-0.23387,7e-05,16.05141]
[1712570545503,78.12,72287.2231,2.7,-0.23481,8e-05,16.08417]
[1712570548820,78.12,72285.894,2.7,-0.23491,8e-05,16.08763]
[1712570551168,78.12,72290.6854,2.7,-0.23455,8e-05,16.07508]
[1712570556817,78.12,72282.9196,2.7,-0.23509,8e-05,16.09111]
[1712570560264,78.12,72275.1253,2.7,-0.23568,8e-05,16.11142]
[1712570564848,78.12,72270.3896,2.7,-0.23603,8e-05,16.12363]
[1712570566053,78.12,72273.6353,2.7,-0.23578,8e-05,16.11507]
[1712570566642,78.12,72273.6353,2.7,-0.23578,8e-05,16.11507]
[1712570567950,78.12,72269.4263,2.7,-0.2361,8e-05,16.12597]
[1712570568307,78.12,72269.4263,2.7,-0.2361,8e-05,16.12597]
[1712570571385,78.12,72264.5602,2.7,-0.23646,8e-05,16.1385]
[1712570571506,78.12,72264.5602,2.7,-0.23646,8e-05,16.1385]
[1712570574256,78.12,72264.5957,2.7,-0.23645,8e-05,16.13821]
[1712570574303,78.12,72264.5957,2.7,-0.23645,8e-05,16.13821]
[1712570575507,78.12,72269.2446,2.7,-0.2361,8e-05,16.12602]
[1712570580082,78.11,72267.7413,2.7,-0.23621,8e-05,16.12973]
[1712570583967,78.11,72266.1043,2.7,-0.23633,8e-05,16.13383]
[1712570584941,78.11,72270.3385,2.7,-0.23601,8e-05,16.12273]
[1712570589760,78.11,72272.3394,2.7,-0.23585,8e-05,16.11728]
[1712570595084,78.11,72265.1094,2.7,-0.23639,8e-05,16.13587]
[1712570595470,78.11,72265.1094,2.7,-0.23639,8e-05,16.13587]
[1712570599063,78.1,72252.2285,2.7,-0.23736,8e-05,16.16935]
[1712570599729,78.1,72248.5608,2.7,-0.23763,8e-05,16.17887]
[1712570603245,78.1,72257.8495,2.7,-0.23692,8e-05,16.15446]
[1712570604941,78.1,72251.9615,2.7,-0.23737,8e-05,16.16971]
[1712570605337,78.1,72252.4392,2.7,-0.23733,8e-05,16.16837]
[1712570605383,78.1,72252.4392,2.7,-0.23733,8e-05,16.16837]
[1712570605439,78.1,72252.4392,2.7,-0.23733,8e-05,16.16837]
[1712570605444,78.1,72252.4392,2.7,-0.23733,8e-05,16.16837]
[1712570605841,78.1,72252.4392,2.7,-0.23733,8e-05,16.16837]
[1712570607276,78.1,72235.2815,2.7,-0.23862,8e-05,16.21286]
[1712570608666,78.1,72225.807,2.7,-0.23934,8e-05,16.23733]
[1712570608669,78.1,72225.807,2.7,-0.23934,8e-05,16.23733]
[1712570608981,78.1,72225.807,2.7,-0.23934,8e-05,16.23733]
[1712570609283,78.1,72214.7652,2.7,-0.24018,8e-05,16.26577]
[1712570609543,78.1,72214.7652,2.7,-0.24018,8e-05,16.26577]
[1712570610614,78.1,72214.7652,2.7,-0.24018,8e-05,16.26577]
[1712570610911,78.1,72214.7652,2.7,-0.24018,8e-05,16.26577]
[1712570611198,78.09,72191.78,2.7,-0.24188,8e-05,16.32039]
[1712570611838,78.09,72191.78,2.7,-0.24188,8e-05,16.32039]
[1712570613458,78.09,72183.5063,2.7,-0.24251,8e-05,16.3414]
[1712570614940,78.09,72180.0205,2.7,-0.24277,8e-05,16.35025]
[1712570614958,78.09,72180.0205,2.7,-0.24277,8e-05,16.35025]
[1712570615881,78.09,72177.2041,2.7,-0.24299,8e-05,16.35737]
[1712570621266,78.08,72162.031,2.7,-0.24414,8e-05,16.39567]
[1712570621688,78.08,72162.031,2.7,-0.24414,8e-05,16.39567]
[1712570621702,78.08,72162.031,2.7,-0.24414,8e-05,16.39567]
[1712570622400,78.08,72160.7848,2.7,-0.24423,8e-05,16.39875]
[1712570622531,78.08,72160.7848,2.7,-0.24423,8e-05,16.39875]
[1712570623032,78.08,72160.7848,2.7,-0.24423,8e-05,16.39875]
[1712570623077,78.08,72160.7848,2.7,-0.24423,8e-05,16.39875]
[1712570625164,78.08,72156.995,2.7,-0.24452,8e-05,16.40834]
[1712570625232,78.08,72156.995,2.7,-0.24452,8e-05,16.40834]
[1712570630331,78.07,72167.1951,2.7,-0.24372,8e-05,16.38173]
[1712570630772,78.07,72167.1951,2.7,-0.24372,8e-05,16.38173]
[1712570631774,78.07,72160.986,2.7,-0.24419,8e-05,16.39752]
[1712570631797,78.07,72160.986,2.7,-0.24419,8e-05,16.39752]
[1712570634613,78.07,72155.4184,2.7,-0.24461,8e-05,16.41142]
[1712570634773,78.07,72155.4184,2.7,-0.24461,8e-05,16.41142]
[1712570637677,78.07,72151.9821,2.7,-0.24487,8e-05,16.41984]
[1712570639317,78.06,72153.7043,2.7,-0.24473,8e-05,16.41533]
[1712570640777,78.06,72153.8697,2.7,-0.24471,8e-05,16.41465]
[1712570641424,78.06,72152.4436,2.7,-0.24482,8e-05,16.41817]
[1712570641814,78.06,72152.4436,2.7,-0.24482,8e-05,16.41817]
[1712570642511,78.06,72153.1123,2.7,-0.24477,8e-05,16.41635]
[1712570642853,78.06,72153.1123,2.7,-0.24477,8e-05,16.41635]
[1712570644201,78.06,72148.0429,2.7,-0.24515,8e-05,16.42915]
[1712570644637,78.06,72149.9373,2.7,-0.245,8e-05,16.42419]
[1712570646357,78.05,72149.5022,2.7,-0.24503,8e-05,16.42517]
[1712570646407,78.05,72149.5022,2.7,-0.24503,8e-05,16.42517]
[1712570646455,78.05,72151.552,2.7,-0.24487,8e-05,16.41981]
[1712570646461,78.05,72151.552,2.7,-0.24487,8e-05,16.41981]
[1712570647471,78.05,72155.8804,2.7,-0.24453,8e-05,16.40863]
[1712570652979,78.04,72159.8456,2.7,-0.24421,8e-05,16.39786]
[1712570653513,78.04,72160.9736,2.7,-0.24412,8e-05,16.39481]
[1712570653538,78.04,72160.9736,2.7,-0.24412,8e-05,16.39481]
[1712570654788,78.04,72146.3269,2.7,-0.24524,8e-05,16.43207]
[1712570654800,78.04,72146.3269,2.7,-0.24524,8e-05,16.43207]
[1712570655874,78.04,72142.9015,2.7,-0.2455,8e-05,16.44065]
[1712570655898,78.04,72142.9015,2.7,-0.2455,8e-05,16.44065]
[1712570656513,78.04,72163.6756,2.7,-0.2439,8e-05,16.38747]
[1712570658440,78.04,72142.3322,2.7,-0.24554,8e-05,16.44171]
[1712570658891,78.04,72142.3322,2.7,-0.24554,8e-05,16.44171]
[1712570659066,78.04,72142.3322,2.7,-0.24554,8e-05,16.44171]
[1712570659080,78.04,72142.3322,2.7,-0.24554,8e-05,16.44171]
[1712570660422,78.03,72142.2973,2.7,-0.24554,8e-05,16.44164]
[1712570660428,78.03,72142.2973,2.7,-0.24554,8e-05,16.44164]
[1712570660917,78.03,72140.8262,2.7,-0.24564,8e-05,16.44523]
[1712570663058,78.03,72141.7938,2.7,-0.24556,8e-05,16.44244]
[1712570663367,78.03,72141.7938,2.7,-0.24556,8e-05,16.44244]
[1712570663803,78.03,72145.0636,2.7,-0.2453,8e-05,16.43395]
[1712570666407,78.02,72136.7633,2.7,-0.24594,8e-05,16.45479]
[1712570666813,78.02,72136.5897,2.7,-0.24594,8e-05,16.45506]
[1712570668274,78.02,72134.5257,2.7,-0.2461,8e-05,16.46014]
[1712570669321,78.02,72136.5373,2.7,-0.24594,8e-05,16.45484]
[1712570670379,78.02,72137.049,2.7,-0.24589,8e-05,16.45336]
[1712570674707,78.01,72138.4045,2.7,-0.24573,8e-05,16.44474]
[1712570675178,78.01,72138.4045,2.7,-0.24573,8e-05,16.44474]
[1712570675595,78.01,72138.4045,2.7,-0.24573,8e-05,16.44474]
[1712570675755,78.0,72138.3984,2.7,-0.24573,8e-05,16.44459]
[1712570676156,78.0,72138.3984,2.7,-0.24573,8e-05,16.44459]
[1712570676270,78.0,72138.3984,2.7,-0.24573,8e-05,16.44459]
[1712570678347,78.0,72131.2033,2.7,-0.24627,8e-05,16.46256]
[1712570678696,78.0,72138.8923,2.7,-0.24567,8e-05,16.44281]
[1712570679034,78.0,72138.8923,2.7,-0.24567,8e-05,16.44281]
[1712570679509,78.0,72141.2114,2.7,-0.24549,8e-05,16.43674]
[1712570679511,78.0,72141.2114,2.7,-0.24549,8e-05,16.43674]
[1712570680092,78.0,72141.2114,2.7,-0.24549,8e-05,16.43674]
[1712570680096,78.0,72141.2114,2.7,-0.24549,8e-05,16.43674]
[1712570680103,78.0,72141.2114,2.7,-0.24549,8e-05,16.43674]
[1712570681512,77.99,72138.6056,2.7,-0.24569,8e-05,16.44322]
[1712570681665,77.99,72138.6056,2.7,-0.24569,8e-05,16.44322]
[1712570686725,77.98,72124.2581,2.7,-0.24676,8e-05,16.47858]
[1712570687662,77.98,72124.2581,2.7,-0.24676,8e-05,16.47858]
[1712570688435,77.98,72125.2992,2.7,-0.24668,8e-05,16.47573]
[1712570693773,77.97,72123.9128,2.7,-0.24675,8e-05,16.47812]
[1712570698810,77.96,72121.396,2.7,-0.24692,8e-05,16.48356]
[1712570700095,77.95,72121.3715,2.7,-0.24692,8e-05,16.48343]
[1712570700227,77.95,72121.3715,2.7,-0.24692,8e-05,16.48343]
[1712570700459,77.95,72120.997,2.7,-0.24694,8e-05,16.48419]
[1712570700892,77.95,72120.997,2.7,-0.24694,8e-05,16.48419]
[1712570701303,77.95,72120.997,2.7,-0.24694,8e-05,16.48419]
[1712570704295,77.95,72112.0304,2.7,-0.24763,8e-05,16.50684]
[1712570704844,77.95,72112.0304,2.7,-0.24763,8e-05,16.50684]
[1712570704917,77.95,72112.0304,2.7,-0.24763,8e-05,16.50684]
[1712570705257,77.95,72112.0304,2.7,-0.24763,8e-05,16.50684]
[1712570705769,77.95,72112.0304,2.7,-0.24763,8e-05,16.50684]
[1712570706145,77.95,72111.4048,2.7,-0.24768,8e-05,16.50838]
[1712570707568,77.95,72100.9403,2.7,-0.24849,8e-05,16.53483]
[1712570707591,77.95,72100.9403,2.7,-0.24849,8e-05,16.53483]
[1712570708468,77.95,72091.5085,2.7,-0.24923,8e-05,16.55857]
[1712570708854,77.95,72091.5085,2.7,-0.24923,8e-05,16.55857]
[1712570709213,77.95,72099.4836,2.7,-0.2486,8e-05,16.53823]
[1712570709587,77.94,72102.7595,2.7,-0.24834,8e-05,16.52976]
[1712570712481,77.94,72094.2598,2.7,-0.24899,8e-05,16.55103]
[1712570712873,77.94,72094.2598,2.7,-0.24899,8e-05,16.55103]
[1712570715161,77.94,72090.7297,2.7,-0.24926,8e-05,16.55967]
[1712570715452,77.94,72090.7297,2.7,-0.24926,8e-05,16.55967]
[1712570715745,77.94,72090.7297,2.7,-0.24926,8e-05,16.55967]
[1712570720777,77.93,72083.669,2.7,-0.2498,8e-05,16.57692]
[1712570720977,77.93,72082.9787,2.7,-0.24985,8e-05,16.57854]
[1712570727010,77.92,72089.1836,2.7,-0.24934,8e-05,16.56227]
[1712570729404,77.92,72083.8888,2.7,-0.24975,8e-05,16.57542]
[1712570729419,77.92,72083.8888,2.7,-0.24975,8e-05,16.57542]
[1712570733084,77.92,72081.4811,2.7,-0.24989,8e-05,16.57678]
[1712570734151,77.92,72078.8142,2.7,-0.2501,8e-05,16.58338]
[1712570734198,77.92,72078.8142,2.7,-0.2501,8e-05,16.58338]
[1712570734866,77.92,72078.8142,2.7,-0.2501,8e-05,16.58338]
[1712570735287,77.91,72078.0021,2.7,-0.25016,8e-05,16.5853]
[1712570735466,77.91,72078.0021,2.7,-0.25016,8e-05,16.5853]
[1712570735581,77.91,72078.0021,2.7,-0.25016,8e-05,16.5853]
[1712570736023,77.91,72078.0021,2.7,-0.25016,8e-05,16.5853]
[1712570737006,77.91,72079.0714,2.7,-0.25007,8e-05,16.58252]
[1712570739731,77.91,72069.9931,2.7,-0.25077,8e-05,16.60497]
[1712570741868,77.91,72066.4226,2.7,-0.25104,8e-05,16.61369]
[1712570742743,77.9,72068.4503,2.7,-0.25088,8e-05,16.60847]
[1712570744413,77.9,72062.1231,2.7,-0.25137,8e-05,16.62408]
[1712570746587,77.9,72064.4608,2.7,-0.25118,8e-05,16.61793]
[1712570748622,77.89,72059.137,2.7,-0.25158,8e-05,16.631]
[1712570748714,77.89,72059.137,2.7,-0.25158,8e-05,16.631]
[1712570748936,77.89,72059.137,2.7,-0.25158,8e-05,16.631]
[1712570748977,77.89,72059.137,2.7,-0.25158,8e-05,16.631]
[1712570749272,77.89,72059.137,2.7,-0.25158,8e-05,16.631]
[1712570750175,77.89,72079.308,2.7,-0.25,8e-05,16.57998]
[1712570750809,77.89,72079.308,2.7,-0.25,8e-05,16.57998]
[1712570750852,77.89,72079.308,2.7,-0.25,8e-05,16.57998]
[1712570753589,77.89,72079.6495,2.7,-0.24996,8e-05,16.57875]
[1712570757824,77.88,72084.322,2.7,-0.24958,8e-05,16.56654]
[1712570758027,77.88,72084.322,2.7,-0.24958,8e-05,16.56654]
[1712570758366,77.88,72081.2671,2.7,-0.24982,8e-05,16.57414]
[1712570761279,77.88,72069.7196,2.7,-0.25071,8e-05,16.60281]
[1712570761765,77.88,72069.7196,2.7,-0.25071,8e-05,16.60281]
[1712570762226,77.88,72069.7196,2.7,-0.25071,8e-05,16.60281]
[1712570762800,77.87,72061.1153,2.7,-0.25138,8e-05,16.6243]
[1712570765341,77.87,72050.9561,2.7,-0.25216,8e-05,16.64927]
[1712570765404,77.87,72050.9561,2.7,-0.25216,8e-05,16.64927]
[1712570767209,77.87,72048.1236,2.7,-0.25238,8e-05,16.65628]
[1712570772058,77.86,72058.38,2.7,-0.25156,8e-05,16.62981]
[1712570772823,77.86,72055.39,2.7,-0.25179,8e-05,16.63715]
[1712570773040,77.86,72055.39,2.7,-0.25179,8e-05,16.63715]
[1712570774505,77.85,72035.0142,2.7,-0.25338,8e-05,16.68784]
[1712570775953,77.85,72032.5677,2.7,-0.25357,8e-05,16.69382]
[1712570776372,77.85,72030.5508,2.7,-0.25372,8e-05,16.69871]
[1712570777952,77.85,72033.6139,2.7,-0.25348,8e-05,16.69094]
[1712570779614,77.85,72033.7195,2.7,-0.25346,8e-05,16.69043]
[1712570779881,77.85,72033.7195,2.7,-0.25346,8e-05,16.69043]
[1712570782120,77.84,72032.991,2.7,-0.25351,8e-05,16.69198]
[1712570782194,77.84,72032.991,2.7,-0.25351,8e-05,16.69198]
[1712570782254,77.84,72032.991,2.7,-0.25351,8e-05,16.69198]
[1712570782834,77.84,72027.7381,2.7,-0.25392,8e-05,16.70495]
[1712570782905,77.84,72027.7381,2.7,-0.25392,8e-05,16.70495]
[1712570784562,77.84,72026.5672,2.7,-0.25401,8e-05,16.70761]
[1712570785807,77.84,72029.8747,2.7,-0.25374,8e-05,16.69922]
[1712570788766,77.83,72024.1482,2.7,-0.25419,8e-05,16.71314]
[1712570788858,77.83,72024.1482,2.7,-0.25419,8e-05,16.71314]
[1712570789670,77.83,72025.3796,2.7,-0.25408,8e-05,16.70995]
[1712570790258,77.83,72025.3796,2.7,-0.25408,8e-05,16.70995]
[1712570790279,77.83,72025.3796,2.7,-0.25408,8e-05,16.70995]
[1712570790506,77.83,72030.1609,2.7,-0.2537,8e-05,16.69789]
[1712570792105,77.83,72024.382,2.7,-0.25412,8e-05,16.7079]
[1712570792660,77.83,72026.4935,2.7,-0.25395,8e-05,16.70249]
[1712570792927,77.83,72026.4935,2.7,-0.25395,8e-05,16.70249]
[1712570793259,77.83,72026.4935,2.7,-0.25395,8e-05,16.70249]
[1712570793557,77.82,72027.8197,2.7,-0.25384,8e-05,16.69904]
[1712570793748,77.82,72027.8197,2.7,-0.25384,8e-05,16.69904]
[1712570795378,77.82,72023.8166,2.7,-0.25415,8e-05,16.70887]
[1712570795814,77.82,72023.3975,2.7,-0.25418,8e-05,16.70977]
[1712570799949,77.81,72013.7976,2.7,-0.25492,8e-05,16.733]
[1712570800258,77.81,72013.7976,2.7,-0.25492,8e-05,16.733]
[1712570800292,77.81,72013.7976,2.7,-0.25492,8e-05,16.733]
[1712570800477,77.81,72013.7976,2.7,-0.25492,8e-05,16.733]
[1712570800909,77.81,72005.3609,2.7,-0.25558,8e-05,16.75378]
[1712570804499,77.81,71995.9913,2.7,-0.25632,8e-05,16.7766]
[1712570804561,77.8,71997.6864,2.7,-0.25618,8e-05,16.77227]
[1712570804568,77.8,71997.6864,2.7,-0.25618,8e-05,16.77227]
[1712570804590,77.8,71997.6864,2.7,-0.25618,8e-05,16.77227]
[1712570805904,77.8,72003.0312,2.7,-0.25575,8e-05,16.75885]
[1712570805991,77.8,72003.0312,2.7,-0.25575,8e-05,16.75885]
[1712570806598,77.8,72012.7168,2.7,-0.25498,8e-05,16.73466]
[1712570807584,77.8,72011.7597,2.7,-0.25505,8e-05,16.7369]
[1712570809712,77.8,71999.233,2.7,-0.25603,8e-05,16.76769]
[1712570810859,77.79,72006.1874,2.7,-0.25548,8e-05,16.7503]
[1712570811433,77.79,72006.1874,2.7,-0.25548,8e-05,16.7503]
[1712570811442,77.79,72007.0236,2.7,-0.25541,8e-05,16.74809]
[1712570812757,77.79,71996.2101,2.7,-0.25626,8e-05,16.77478]
[1712570813600,77.79,71996.2101,2.7,-0.25626,8e-05,16.77478]
[1712570813842,77.79,71998.1538,2.7,-0.2561,8e-05,16.76983]
[1712570814952,77.79,72000.238,2.7,-0.25593,8e-05,16.76454]
[1712570814960,77.79,72000.238,2.7,-0.25593,8e-05,16.76454]
[1712570817142,77.78,72003.0273,2.7,-0.2557,8e-05,16.75736]
[1712570817411,77.78,72003.0273,2.7,-0.2557,8e-05,16.75736]
[1712570817474,77.78,72009.8577,2.7,-0.25516,8e-05,16.74026]
[1712570817501,77.78,72009.8577,2.7,-0.25516,8e-05,16.74026]
[1712570818261,77.78,72009.8577,2.7,-0.25516,8e-05,16.74026]
[1712570819090,77.78,72012.3998,2.7,-0.25495,8e-05,16.73376]
[1712570822012,77.78,72016.9131,2.7,-0.25458,8e-05,16.72204]
[1712570822122,77.78,72016.9131,2.7,-0.25458,8e-05,16.72204]
[1712570823441,77.77,71999.5261,2.7,-0.25595,8e-05,16.76489]
[1712570823924,77.77,71999.5261,2.7,-0.25595,8e-05,16.76489]
[1712570824974,77.77,71999.8356,2.7,-0.25592,8e-05,16.76391]
[1712570825520,77.77,71999.8356,2.7,-0.25592,8e-05,16.76391]
[1712570825520,77.77,71999.8356,2.7,-0.25592,8e-05,16.76391]
[1712570825582,77.77,71999.8356,2.7,-0.25592,8e-05,16.76391]
[1712570826688,77.76,71996.8805,2.7,-0.25614,8e-05,16.7708]
[1712570829313,77.76,71995.8555,2.7,-0.25621,8e-05,16.77297]
[1712570830917,77.75,71996.945,2.7,-0.25611,8e-05,16.76989]
[1712570831083,77.75,71996.945,2.7,-0.25611,8e-05,16.76989]
[1712570831708,77.75,71996.945,2.7,-0.25611,8e-05,16.76989]
[1712570831757,77.75,71995.0948,2.7,-0.25625,8e-05,16.77429]
[1712570833209,77.75,71994.9325,2.7,-0.25626,8e-05,16.7745]
[1712570833250,77.75,71994.9325,2.7,-0.25626,8e-05,16.7745]
[1712570833375,77.75,71994.9325,2.7,-0.25626,8e-05,16.7745]
[1712570833505,77.75,71994.9325,2.7,-0.25626,8e-05,16.7745]
[1712570834642,77.75,71996.4376,2.7,-0.25614,8e-05,16.77059]
[1712570834837,77.75,71995.2842,2.7,-0.25622,8e-05,16.77326]
[1712570835647,77.74,72003.0797,2.7,-0.2556,8e-05,16.75376]
[1712570835708,77.74,72003.0797,2.7,-0.2556,8e-05,16.75376]
[1712570839511,77.74,72000.875,2.7,-0.25576,8e-05,16.75872]
[1712570839738,77.74,72000.875,2.7,-0.25576,8e-05,16.75872]
[1712570840621,77.74,71999.1807,2.7,-0.25589,8e-05,16.76275]
[1712570841380,77.73,71996.1407,2.7,-0.25612,8e-05,16.77012]
[1712570842725,77.73,71998.4556,2.7,-0.25594,8e-05,16.7642]
[1712570843312,77.73,71995.0953,2.7,-0.2562,8e-05,16.77235]
[1712570845652,77.73,71991.0184,2.7,-0.25651,8e-05,16.7821]
[1712570845715,77.73,71991.0184,2.7,-0.25651,8e-05,16.7821]
[1712570850260,77.72,71989.2068,2.7,-0.25663,8e-05,16.78577]
[1712570850528,77.71,71992.2308,2.7,-0.25639,8e-05,16.77813]
[1712570851411,77.71,71992.2308,2.7,-0.25639,8e-05,16.77813]
[1712570851414,77.71,71992.2308,2.7,-0.25639,8e-05,16.77813]
[1712570853275,77.71,71997.0389,2.7,-0.25596,8e-05,16.76166]
[1712570855889,77.71,72000.8535,2.7,-0.25565,8e-05,16.75192]
[1712570857223,77.7,71999.2332,2.7,-0.25577,8e-05,16.75567]
[1712570858535,77.7,71997.9588,2.7,-0.25587,8e-05,16.75868]
[1712570858544,77.7,71997.9588,2.7,-0.25587,8e-05,16.75868]
[1712570862911,77.69,71993.3838,2.7,-0.25621,8e-05,16.76926]
[1712570867997,77.68,71996.7162,2.7,-0.25592,8e-05,16.76011]
[1712570868856,77.68,71996.7162,2.7,-0.25592,8e-05,16.76011]
[1712570868868,77.68,71996.7162,2.7,-0.25592,8e-05,16.76011]
[1712570868877,77.68,71996.7162,2.7,-0.25592,8e-05,16.76011]
[1712570869004,77.68,71996.7162,2.7,-0.25592,8e-05,16.76011]
[1712570869033,77.68,71996.7162,2.7,-0.25592,8e-05,16.76011]
[1712570869634,77.68,71996.7162,2.7,-0.25592,8e-05,16.76011]
[1712570870050,77.68,71999.8359,2.7,-0.25566,8e-05,16.75224]
[1712570873847,77.68,72016.2168,2.7,-0.25435,8e-05,16.71105]
[1712570873850,77.68,72016.2168,2.7,-0.25435,8e-05,16.71105]
[1712570874369,77.68,72016.4207,2.7,-0.25434,8e-05,16.71044]
[1712570874743,77.67,72014.9717,2.7,-0.25445,8e-05,16.7139]
[1712570875176,77.67,72021.3607,2.7,-0.25394,8e-05,16.69781]
[1712570879237,77.67,72041.6385,2.7,-0.25232,8e-05,16.64667]
[1712570881596,77.67,72041.04,2.7,-0.25237,8e-05,16.64804]
[1712570882872,77.67,72041.04,2.7,-0.25237,8e-05,16.64804]
[1712570883609,77.67,72029.3796,2.7,-0.25328,8e-05,16.67712]
[1712570883656,77.67,72029.3796,2.7,-0.25328,8e-05,16.67712]
[1712570884788,77.66,72023.313,2.7,-0.25376,8e-05,16.69223]
[1712570885511,77.66,72016.2213,2.7,-0.25432,8e-05,16.70985]
[1712570886838,77.66,72028.4321,2.7,-0.25335,8e-05,16.67921]
[1712570888016,77.66,72034.1445,2.7,-0.2529,8e-05,16.6648]
[1712570888182,77.66,72034.1445,2.7,-0.2529,8e-05,16.6648]
[1712570888430,77.66,72034.1445,2.7,-0.2529,8e-05,16.6648]
[1712570888888,77.66,72034.1445,2.7,-0.2529,8e-05,16.6648]
[1712570890063,77.66,72041.7379,2.7,-0.25229,8e-05,16.64562]
[1712570890838,77.66,72041.7379,2.7,-0.25229,8e-05,16.64562]
[1712570892933,77.66,72022.8733,2.7,-0.25378,8e-05,16.69268]
[1712570895892,77.65,72011.1657,2.7,-0.2547,8e-05,16.72163]
[1712570896115,77.65,72011.1657,2.7,-0.2547,8e-05,16.72163]
[1712570897203,77.65,72028.7285,2.7,-0.2533,8e-05,16.67751]
[1712570897792,77.65,72028.7285,2.7,-0.2533,8e-05,16.67751]
[1712570899293,77.65,72035.657,2.7,-0.25275,8e-05,16.65996]
[1712570899658,77.65,72035.657,2.7,-0.25275,8e-05,16.65996]
[1712570899822,77.65,72035.657,2.7,-0.25275,8e-05,16.65996]
[1712570900713,77.65,72034.0249,2.7,-0.25287,8e-05,16.66397]
[1712570901060,77.65,72034.0249,2.7,-0.25287,8e-05,16.66397]
[1712570903296,77.64,72023.0939,2.7,-0.25373,8e-05,16.69106]
[1712570909288,77.64,72019.01,2.7,-0.25404,8e-05,16.70074]
[1712570914322,77.63,72018.1746,2.7,-0.25405,8e-05,16.69814]
[1712570914606,77.63,72018.1746,2.7,-0.25405,8e-05,16.69814]
[1712570917570,77.63,72007.0784,2.7,-0.25493,8e-05,16.72552]
[1712570920067,77.63,72009.3557,2.7,-0.25474,8e-05,16.7196]
[1712570920089,77.63,72009.3557,2.7,-0.25474,8e-05,16.7196]
[1712570924570,77.62,72007.9416,2.7,-0.25483,8e-05,16.72255]
[1712570925614,77.62,72009.7381,2.7,-0.25469,8e-05,16.71795]
[1712570931442,77.61,72009.4304,2.7,-0.25469,8e-05,16.71804]
[1712570936477,77.6,72007.9402,2.7,-0.25479,8e-05,16.72118]
[1712570941514,77.6,72005.8292,2.7,-0.25494,8e-05,16.72588]
[1712570941965,77.6,72005.8292,2.7,-0.25494,8e-05,16.72588]
[1712570942733,77.6,72007.0196,2.7,-0.25485,8e-05,16.72279]
[1712570945380,77.59,72011.5628,2.7,-0.25448,8e-05,16.71124]
[1712570945505,77.59,72011.5628,2.7,-0.25448,8e-05,16.71124]
[1712570945601,77.59,72009.8339,2.7,-0.25461,8e-05,16.71545]
[1712570946582,77.59,72011.8055,2.7,-0.25445,8e-05,16.71043]
[1712570947104,77.59,72011.8055,2.7,-0.25445,8e-05,16.71043]
[1712570951333,77.59,72019.1217,2.7,-0.25386,8e-05,16.69181]
[1712570951371,77.59,72019.1217,2.7,-0.25386,8e-05,16.69181]
[1712570951393,77.59,72019.1217,2.7,-0.25386,8e-05,16.69181]
[1712570951563,77.59,72019.1217,2.7,-0.25386,8e-05,16.69181]
[1712570951773,77.59,72021.1843,2.7,-0.2537,8e-05,16.68658]
[1712570952653,77.59,72020.5281,2.7,-0.25375,8e-05,16.68815]
[1712570956457,77.58,72014.083,2.7,-0.25425,8e-05,16.70402]
[1712570957389,77.58,72015.6111,2.7,-0.25413,8e-05,16.70011]
[1712570957902,77.58,72018.0593,2.7,-0.25393,8e-05,16.69386]
[1712570959113,77.58,72018.6163,2.7,-0.25388,8e-05,16.69234]
[1712570961295,77.57,72033.7107,2.7,-0.25268,8e-05,16.65413]
[1712570961387,77.57,72033.7107,2.7,-0.25268,8e-05,16.65413]
[1712570961663,77.57,72035.0675,2.8,-0.25257,8e-05,16.65055]
[1712570961734,77.57,72035.0675,2.8,-0.25257,8e-05,16.65055]
[1712570962954,77.57,72034.8794,2.8,-0.25258,8e-05,16.65085]
[1712570963247,77.57,72034.8794,2.8,-0.25258,8e-05,16.65085]
[1712570963294,77.57,72034.8794,2.8,-0.25258,8e-05,16.65085]
[1712570963801,77.57,72034.9013,2.8,-0.25257,8e-05,16.65062]
[1712570964317,77.57,72034.9013,2.8,-0.25257,8e-05,16.65062]
[1712570964389,77.57,72034.9013,2.8,-0.25257,8e-05,16.65062]
[1712570964440,77.57,72054.0958,2.8,-0.25105,8e-05,16.60213]
[1712570964448,77.57,72054.0958,2.8,-0.25105,8e-05,16.60213]
[1712570964712,77.57,72054.0958,2.8,-0.25105,8e-05,16.60213]
[1712570967770,77.56,72081.7731,2.8,-0.24887,8e-05,16.5318]
[1712570967779,77.56,72081.7731,2.8,-0.24887,8e-05,16.5318]
[1712570967948,77.56,72081.7731,2.8,-0.24887,8e-05,16.5318]
[1712570968010,77.56,72081.7731,2.8,-0.24887,8e-05,16.5318]
[1712570968201,77.56,72081.7731,2.8,-0.24887,8e-05,16.5318]
[1712570968329,77.56,72081.7731,2.8,-0.24887,8e-05,16.5318]
[1712570968635,77.56,72081.7731,2.8,-0.24887,8e-05,16.5318]
[1712570968932,77.56,72081.7731,2.8,-0.24887,8e-05,16.5318]
[1712570969006,77.56,72081.7731,2.8,-0.24887,8e-05,16.5318]
[1712570969710,77.56,72111.2458,2.8,-0.24657,8e-05,16.45658]
[1712570971161,77.56,72111.769,2.8,-0.24652,8e-05,16.45523]
[1712570973746,77.56,72114.5718,2.8,-0.24627,8e-05,16.44372]
[1712570973866,77.56,72114.5718,2.8,-0.24627,8e-05,16.44372]
[1712570973920,77.56,72114.5718,2.8,-0.24627,8e-05,16.44372]
[1712570974521,77.56,72114.5718,2.8,-0.24627,8e-05,16.44372]
[1712570976879,77.54,72128.7463,2.8,-0.24511,8e-05,16.40545]
[1712570979397,77.54,72121.4047,2.8,-0.24567,8e-05,16.42394]
[1712570979400,77.54,72121.4047,2.8,-0.24567,8e-05,16.42394]
[1712570982045,77.53,72118.699,2.8,-0.24587,8e-05,16.43041]
[1712570982051,77.53,72118.699,2.8,-0.24587,8e-05,16.43041]
[1712570982523,77.53,72117.2588,2.8,-0.24598,8e-05,16.43397]
[1712570982708,77.53,72117.2588,2.8,-0.24598,8e-05,16.43397]
[1712570982714,77.53,72117.2588,2.8,-0.24598,8e-05,16.43397]
[1712570982922,77.53,72117.2588,2.8,-0.24598,8e-05,16.43397]
[1712570984454,77.53,72118.2281,2.8,-0.2459,8e-05,16.43135]
[1712570986131,77.53,72116.0724,2.8,-0.24606,8e-05,16.43661]
[1712570987264,77.53,72117.7571,2.8,-0.24593,8e-05,16.43216]
[1712570989232,77.52,72115.7615,2.8,-0.24607,8e-05,16.437]
[1712570989337,77.52,72115.7615,2.8,-0.24607,8e-05,16.437]
[1712570989957,77.52,72112.7861,2.8,-0.2463,8e-05,16.44447]
[1712570989978,77.52,72112.7861,2.8,-0.2463,8e-05,16.44447]
[1712570989996,77.52,72112.7861,2.8,-0.2463,8e-05,16.44447]
[1712570993269,77.52,72081.3732,2.8,-0.24875,8e-05,16.5245]
[1712570996332,77.52,72079.5474,2.8,-0.24889,8e-05,16.52902]
[1712571000069,77.51,72086.3811,2.8,-0.24834,8e-05,16.51114]
[1712571001081,77.51,72092.8902,2.8,-0.24783,8e-05,16.49436]
[1712571001245,77.51,72092.8902,2.8,-0.24783,8e-05,16.49436]
[1712571002108,77.51,72093.466,2.8,-0.24778,8e-05,16.49271]
[1712571006858,77.51,72085.561,2.8,-0.24839,8e-05,16.51271]
[1712571007451,77.51,72085.561,2.8,-0.24839,8e-05,16.51271]
[1712571008294,77.51,72086.5252,2.8,-0.24831,8e-05,16.51011]
[1712571012270,77.5,72091.5112,2.8,-0.2479,8e-05,16.49676]
[1712571012624,77.5,72089.596,2.8,-0.24805,8e-05,16.50152]
[1712571015701,77.49,72086.693,2.8,-0.24827,8e-05,16.50849]
[1712571016055,77.49,72086.693,2.8,-0.24827,8e-05,16.50849]
[1712571022077,77.48,72096.3014,2.8,-0.24749,8e-05,16.48305]
[1712571023106,77.48,72093.8023,2.8,-0.24768,8e-05,16.48926]
[1712571023115,77.48,72093.8023,2.8,-0.24768,8e-05,16.48926]
[1712571024388,77.48,72090.5674,2.8,-0.24793,8e-05,16.49739]
[1712571024640,77.48,72084.3035,2.8,-0.24842,8e-05,16.51334]
[1712571027329,77.48,72080.3855,2.8,-0.24872,8e-05,16.52325]
[1712571029068,77.48,72077.6573,2.8,-0.24894,8e-05,16.53016]
[1712571029453,77.48,72075.1948,2.8,-0.24913,8e-05,16.53637]
[1712571029531,77.48,72075.1948,2.8,-0.24913,8e-05,16.53637]
[1712571030397,77.48,72064.5171,2.8,-0.24997,8e-05,16.56341]
[1712571030815,77.48,72061.7898,2.8,-0.25018,8e-05,16.57025]
[1712571030869,77.48,72061.7898,2.8,-0.25018,8e-05,16.57025]
[1712571031932,77.48,72061.7898,2.8,-0.25014,8e-05,16.56598]
[1712571036615,77.47,72069.2007,2.8,-0.24955,8e-05,16.5467]
[1712571036769,77.47,72069.2007,2.8,-0.24955,8e-05,16.5467]
[1712571037064,77.47,72069.2007,2.8,-0.24955,8e-05,16.5467]
[1712571037773,77.47,72069.2007,2.8,-0.24955,8e-05,16.5467]
[1712571037893,77.47,72069.2007,2.8,-0.24955,8e-05,16.5467]
[1712571040509,77.47,72084.7321,2.8,-0.24832,8e-05,16.50682]
[1712571040669,77.47,72084.7321,2.8,-0.24832,8e-05,16.50682]
[1712571045068,77.46,72095.0576,2.8,-0.24749,8e-05,16.47981]
[1712571045408,77.46,72093.3387,2.8,-0.24762,8e-05,16.484]
[1712571046566,77.45,72095.3355,2.8,-0.24746,8e-05,16.47871]
[1712571046633,77.45,72095.3355,2.8,-0.24746,8e-05,16.47871]
[1712571046733,77.45,72095.3355,2.8,-0.24746,8e-05,16.47871]
[1712571046740,77.45,72095.3355,2.8,-0.24746,8e-05,16.47871]
[1712571046867,77.45,72095.3355,2.8,-0.24746,8e-05,16.47871]
[1712571047302,77.45,72098.1378,2.8,-0.24723,8e-05,16.47137]
[1712571050193,77.45,72112.3591,2.8,-0.24611,8e-05,16.43449]
[1712571050205,77.45,72112.3591,2.8,-0.24611,8e-05,16.43449]
[1712571050678,77.45,72112.3591,2.8,-0.24611,8e-05,16.43449]
[1712571052846,77.44,72100.387,2.8,-0.24703,8e-05,16.46474]
[1712571053201,77.44,72100.387,2.8,-0.24703,8e-05,16.46474]
[1712571053230,77.44,72100.387,2.8,-0.24703,8e-05,16.46474]
[1712571053294,77.44,72100.387,2.8,-0.24703,8e-05,16.46474]
[1712571054308,77.44,72081.9621,2.8,-0.24847,8e-05,16.51163]
[1712571056927,77.44,72080.0514,2.8,-0.24862,8e-05,16.51644]
[1712571058063,77.44,72078.2856,2.8,-0.24876,8e-05,16.52091]
[1712571062353,77.44,72073.3502,2.8,-0.24914,8e-05,16.53333]
[1712571062415,77.44,72075.7981,2.8,-0.24895,8e-05,16.52706]
[1712571063388,77.44,72075.7981,2.8,-0.24895,8e-05,16.52706]
[1712571063392,77.44,72075.7981,2.8,-0.24895,8e-05,16.52706]
[1712571063529,77.44,72075.7981,2.8,-0.24895,8e-05,16.52706]
[1712571064944,77.43,72086.7369,2.8,-0.24808,8e-05,16.49881]
[1712571066104,77.43,72095.4929,2.8,-0.24739,8e-05,16.47625]
[1712571066403,77.43,72095.4929,2.8,-0.24739,8e-05,16.47625]
[1712571067247,77.43,72095.4929,2.8,-0.24739,8e-05,16.47625]
[1712571067258,77.43,72095.4929,2.8,-0.24739,8e-05,16.47625]
[1712571071558,77.42,72092.7007,2.8,-0.24758,8e-05,16.48248]
[1712571072692,77.42,72087.87,2.8,-0.24795,8e-05,16.4947]
[1712571072911,77.42,72087.87,2.8,-0.24795,8e-05,16.4947]
[1712571072960,77.42,72087.87,2.8,-0.24795,8e-05,16.4947]
[1712571073427,77.42,72087.87,2.8,-0.24795,8e-05,16.4947]
[1712571078440,77.41,72088.6681,2.8,-0.24786,8e-05,16.49166]
[1712571078940,77.41,72088.6681,2.8,-0.24786,8e-05,16.49166]
[1712571081335,77.41,72091.3043,2.8,-0.24765,8e-05,16.48455]
[1712571081983,77.4,72097.0622,2.8,-0.24719,8e-05,16.46964]
[1712571082040,77.4,72097.0622,2.8,-0.24719,8e-05,16.46964]
[1712571082123,77.4,72097.0622,2.8,-0.24719,8e-05,16.46964]
[1712571082952,77.4,72100.4759,2.8,-0.24692,8e-05,16.46073]
[1712571083205,77.4,72100.4759,2.8,-0.24692,8e-05,16.46073]
[1712571084011,77.4,72098.8973,2.8,-0.24704,8e-05,16.46461]
[1712571086742,77.4,72108.3528,2.8,-0.24629,8e-05,16.43995]
[1712571087404,77.4,72108.3528,2.8,-0.24629,8e-05,16.43995]
[1712571087479,77.39,72112.6358,2.8,-0.24595,8e-05,16.42882]
[1712571087483,77.39,72112.6358,2.8,-0.24595,8e-05,16.42882]
[1712571087889,77.39,72112.6358,2.8,-0.24595,8e-05,16.42882]
[1712571093584,77.39,72122.9252,2.8,-0.24509,8e-05,16.39745]
[1712571097361,77.38,72124.662,2.8,-0.24495,8e-05,16.39274]
[1712571099480,77.38,72124.8429,2.8,-0.24493,8e-05,16.39212]
[1712571099798,77.38,72128.8545,2.8,-0.24462,8e-05,16.38166]
[1712571099882,77.38,72128.8545,2.8,-0.24462,8e-05,16.38166]
[1712571101640,77.38,72103.8249,2.8,-0.24656,8e-05,16.44584]
[1712571106674,77.37,72104.4463,2.8,-0.2465,8e-05,16.44354]
[1712571110112,77.37,72098.5971,2.8,-0.24694,8e-05,16.45809]
[1712571110293,77.37,72098.5971,2.8,-0.24694,8e-05,16.45809]
[1712571115738,77.36,72104.2803,2.8,-0.24647,8e-05,16.44261]
[1712571118768,77.35,72098.8335,2.8,-0.24688,8e-05,16.45612]
[1712571118886,77.35,72098.8335,2.8,-0.24688,8e-05,16.45612]
[1712571122857,77.35,72101.8934,2.8,-0.24663,8e-05,16.44767]
[1712571123019,77.35,72101.8934,2.8,-0.24663,8e-05,16.44767]
[1712571123097,77.35,72101.8934,2.8,-0.24663,8e-05,16.44767]
[1712571123369,77.35,72101.8934,2.8,-0.24663,8e-05,16.44767]
[1712571123443,77.35,72101.8934,2.8,-0.24663,8e-05,16.44767]
[1712571123712,77.35,72101.8934,2.8,-0.24663,8e-05,16.44767]
[1712571123747,77.35,72101.8934,2.8,-0.24663,8e-05,16.44767]
[1712571124010,77.34,72103.0517,2.8,-0.24653,8e-05,16.44456]
[1712571125210,77.34,72115.495,2.8,-0.24556,8e-05,16.41247]
[1712571126276,77.34,72119.2243,2.8,-0.24526,8e-05,16.40277]
[1712571127788,77.34,72122.4042,2.8,-0.24501,8e-05,16.3945]
[1712571129400,77.34,72126.7459,2.8,-0.24467,8e-05,16.38315]
[1712571130821,77.34,72126.717,2.8,-0.24467,8e-05,16.38316]
[1712571130888,77.34,72117.1338,2.8,-0.24542,8e-05,16.40777]
[1712571130895,77.34,72117.1338,2.8,-0.24542,8e-05,16.40777]
[1712571132240,77.34,72113.5838,2.8,-0.24569,8e-05,16.4168]
[1712571132264,77.34,72113.5838,2.8,-0.24569,8e-05,16.4168]
[1712571133586,77.34,72107.3484,2.8,-0.24617,8e-05,16.43271]
[1712571133592,77.34,72107.3484,2.8,-0.24617,8e-05,16.43271]
[1712571134556,77.33,72108.8614,2.8,-0.24605,8e-05,16.4287]
[1712571134565,77.33,72108.8614,2.8,-0.24605,8e-05,16.4287]
[1712571134568,77.33,72108.8614,2.8,-0.24605,8e-05,16.4287]
[1712571135335,77.33,72104.3574,2.8,-0.2464,8e-05,16.44014]
[1712571135342,77.33,72104.3574,2.8,-0.2464,8e-05,16.44014]
[1712571135924,77.33,72107.1897,2.8,-0.24618,8e-05,16.43274]
[1712571139976,77.32,72099.1181,2.8,-0.24679,8e-05,16.45289]
[1712571141796,77.32,72098.845,2.8,-0.2468,8e-05,16.45328]
[1712571143973,77.32,72097.841,2.8,-0.24687,8e-05,16.45554]
[1712571147049,77.31,72103.4155,2.8,-0.24643,8e-05,16.4408]
[1712571147238,77.31,72103.4155,2.8,-0.24643,8e-05,16.4408]
[1712571148970,77.31,72122.9928,2.8,-0.24489,8e-05,16.39009]
[1712571154004,77.3,72127.485,2.8,-0.24449,8e-05,16.37361]
[1712571155281,77.3,72127.6264,2.8,-0.24447,8e-05,16.37313]
[1712571155614,77.3,72127.6264,2.8,-0.24447,8e-05,16.37313]
[1712571161052,77.29,72111.7268,2.8,-0.24569,8e-05,16.41324]
[1712571164116,77.29,72108.7249,2.8,-0.24591,8e-05,16.42042]
[1712571168484,77.28,72107.5399,2.8,-0.24598,8e-05,16.42264]
[1712571168489,77.28,72107.5399,2.8,-0.24598,8e-05,16.42264]
[1712571173642,77.27,72108.5049,2.8,-0.24589,8e-05,16.41971]
[1712571177255,77.27,72109.7948,2.8,-0.24577,8e-05,16.41597]
[1712571177610,77.27,72109.7948,2.8,-0.24577,8e-05,16.41597]
[1712571177926,77.27,72109.7948,2.8,-0.24577,8e-05,16.41597]
[1712571179616,77.27,72109.2873,2.8,-0.24581,8e-05,16.41707]
[1712571180821,77.26,72107.0249,2.8,-0.24598,8e-05,16.42268]
[1712571180834,77.26,72107.0249,2.8,-0.24598,8e-05,16.42268]
[1712571182914,77.26,72107.9932,2.8,-0.2459,8e-05,16.42]
[1712571182919,77.26,72107.9932,2.8,-0.2459,8e-05,16.42]
[1712571184422,77.26,72111.2074,2.8,-0.24564,8e-05,16.41153]
[1712571186462,77.26,72104.2813,2.8,-0.24618,8e-05,16.42912]
[1712571186676,77.26,72104.2813,2.8,-0.24618,8e-05,16.42912]
[1712571186680,77.26,72104.2813,2.8,-0.24618,8e-05,16.42912]
[1712571188429,77.25,72104.5882,2.8,-0.24614,8e-05,16.42802]
[1712571190527,77.25,72110.5365,2.8,-0.24567,8e-05,16.41236]
[1712571191614,77.25,72110.5156,2.8,-0.24567,8e-05,16.41225]
[1712571191623,77.25,72110.5156,2.8,-0.24567,8e-05,16.41225]
[1712571191656,77.25,72110.5156,2.8,-0.24567,8e-05,16.41225]
[1712571192034,77.25,72110.5156,2.8,-0.24567,8e-05,16.41225]
[1712571192938,77.25,72110.6197,2.8,-0.24565,8e-05,16.41181]
[1712571195296,77.24,72102.4378,2.8,-0.24628,8e-05,16.43252]
[1712571195313,77.24,72102.4378,2.8,-0.24628,8e-05,16.43252]
[1712571195442,77.24,72102.4378,2.8,-0.24628,8e-05,16.43252]
[1712571195447,77.24,72102.4378,2.8,-0.24628,8e-05,16.43252]
[1712571198497,77.24,72109.3828,2.8,-0.24573,8e-05,16.41422]
[1712571198517,77.24,72109.3828,2.8,-0.24573,8e-05,16.41422]
[1712571204063,77.23,72109.5029,2.8,-0.24571,8e-05,16.41351]
[1712571204195,77.23,72109.5029,2.8,-0.24571,8e-05,16.41351]
[1712571204339,77.23,72109.5029,2.8,-0.24571,8e-05,16.41351]
[1712571204340,77.23,72109.5029,2.8,-0.24571,8e-05,16.41351]
[1712571205565,77.23,72111.0066,2.8,-0.24559,8e-05,16.40944]
[1712571205885,77.23,72111.0066,2.8,-0.24559,8e-05,16.40944]
[1712571206149,77.23,72111.0066,2.8,-0.24559,8e-05,16.40944]
[1712571209562,77.23,72112.0244,2.8,-0.2455,8e-05,16.40646]
[1712571214292,77.22,72110.8822,2.8,-0.24554,8e-05,16.40476]
[1712571214991,77.22,72111.1366,2.8,-0.24552,8e-05,16.40401]
[1712571216170,77.22,72113.3615,2.8,-0.24534,8e-05,16.39812]
[1712571216345,77.22,72113.3615,2.8,-0.24534,8e-05,16.39812]
[1712571216440,77.22,72130.0305,2.8,-0.24403,8e-05,16.35494]
[1712571218390,77.22,72130.9898,2.8,-0.24396,8e-05,16.35236]
[1712571219820,77.22,72126.0212,2.8,-0.24434,8e-05,16.36504]
[1712571225257,77.21,72126.5585,2.8,-0.24428,8e-05,16.36303]
[1712571225279,77.21,72126.5585,2.8,-0.24428,8e-05,16.36303]
[1712571226110,77.21,72126.5585,2.8,-0.24428,8e-05,16.36303]
[1712571228853,77.21,72130.7564,2.8,-0.24394,8e-05,16.35177]
[1712571230983,77.21,72133.4019,2.8,-0.24373,8e-05,16.34484]
[1712571233042,77.2,72126.7766,2.8,-0.24425,8e-05,16.36182]
[1712571233294,77.2,72126.7766,2.8,-0.24425,8e-05,16.36182]
[1712571233573,77.2,72126.7766,2.8,-0.24425,8e-05,16.36182]
[1712571235318,77.2,72120.343,2.8,-0.24474,8e-05,16.37823]
[1712571237138,77.2,72115.8093,2.8,-0.24508,8e-05,16.38955]
[1712571239496,77.19,72121.4889,2.8,-0.24463,8e-05,16.37461]
[1712571241122,77.19,72118.8251,2.8,-0.24483,8e-05,16.38125]
[1712571242525,77.19,72121.4083,2.8,-0.24463,8e-05,16.37446]
[1712571243337,77.19,72121.4083,2.8,-0.24463,8e-05,16.37446]
[1712571245017,77.19,72133.9583,2.8,-0.24364,8e-05,16.34168]
[1712571246777,77.19,72125.0278,2.8,-0.24434,8e-05,16.36465]
[1712571252718,77.18,72117.9763,2.8,-0.24486,8e-05,16.38214]
[1712571256090,77.17,72120.3403,2.8,-0.24467,8e-05,16.37566]
[1712571256531,77.17,72120.3403,2.8,-0.24467,8e-05,16.37566]
[1712571259616,77.17,72116.9628,2.8,-0.24492,8e-05,16.38402]
[1712571264430,77.16,72116.5333,2.8,-0.24494,8e-05,16.38447]
[1712571266969,77.16,72117.1205,2.8,-0.24488,8e-05,16.38256]
[1712571266978,77.16,72117.1205,2.8,-0.24488,8e-05,16.38256]
[1712571267396,77.16,72117.1205,2.8,-0.24488,8e-05,16.38256]
[1712571268907,77.16,72113.2495,2.8,-0.24518,8e-05,16.39244]
[1712571268930,77.16,72113.2495,2.8,-0.24518,8e-05,16.39244]
[1712571273572,77.15,72122.5183,2.8,-0.24441,8e-05,16.36371]
[1712571278901,77.15,72115.5237,2.8,-0.24494,8e-05,16.38136]
[1712571283935,77.14,72118.6972,2.8,-0.24469,8e-05,16.37291]
[1712571288380,77.14,72119.9939,2.8,-0.24458,8e-05,16.3693]
[1712571288583,77.14,72119.9939,2.8,-0.24458,8e-05,16.3693]
[1712571289189,77.14,72119.0806,2.8,-0.24465,8e-05,16.37155]
[1712571289196,77.14,72119.0806,2.8,-0.24465,8e-05,16.37155]
[1712571295011,77.14,72111.3033,2.8,-0.24524,8e-05,16.39131]
[1712571295327,77.14,72111.3033,2.8,-0.24524,8e-05,16.39131]
[1712571295823,77.14,72111.3033,2.8,-0.24524,8e-05,16.39131]
[1712571301060,77.13,72102.3729,2.8,-0.24593,8e-05,16.41383]
[1712571303267,77.13,72098.266,2.8,-0.24625,8e-05,16.42427]
[1712571305652,77.13,72095.7991,2.8,-0.24644,8e-05,16.43043]
[1712571306212,77.13,72093.9501,2.8,-0.24658,8e-05,16.4351]
[1712571308074,77.13,72088.6557,2.8,-0.24699,8e-05,16.44867]
[1712571308256,77.12,72085.0298,2.8,-0.24727,8e-05,16.45792]
[1712571308713,77.12,72085.0298,2.8,-0.24727,8e-05,16.45792]
[1712571308981,77.12,72085.0298,2.8,-0.24727,8e-05,16.45792]
[1712571309312,77.13,72079.232,2.8,-0.24773,8e-05,16.47285]
[1712571309388,77.13,72079.232,2.8,-0.24773,8e-05,16.47285]
[1712571310184,77.12,72086.955,2.8,-0.24712,8e-05,16.45295]
[1712571311272,77.12,72092.475,2.8,-0.24669,8e-05,16.43871]
[1712571312082,77.12,72092.475,2.8,-0.24669,8e-05,16.43871]
[1712571316047,77.12,72104.4988,2.8,-0.24574,8e-05,16.40739]
[1712571316064,77.12,72104.4988,2.8,-0.24574,8e-05,16.40739]
[1712571319964,77.12,72097.3891,2.8,-0.24628,8e-05,16.42538]
[1712571320115,77.12,72097.3891,2.8,-0.24628,8e-05,16.42538]
[1712571322720,77.11,72095.289,2.8,-0.24644,8e-05,16.43051]
[1712571325322,77.11,72092.6335,2.8,-0.24664,8e-05,16.43721]
[1712571325385,77.11,72092.6335,2.8,-0.24664,8e-05,16.43721]
[1712571328491,77.11,72094.3083,2.8,-0.24651,8e-05,16.4328]
[1712571330616,77.11,72093.9248,2.8,-0.24654,8e-05,16.43372]
[1712571331696,77.11,72092.3031,2.8,-0.24663,8e-05,16.43357]
[1712571337185,77.11,72088.3352,2.8,-0.24695,8e-05,16.44405]
[1712571337208,77.11,72088.3352,2.8,-0.24695,8e-05,16.44405]
[1712571337417,77.11,72087.5318,2.8,-0.24701,8e-05,16.44619]
[1712571339741,77.12,72086.0091,2.8,-0.24714,8e-05,16.45023]
[1712571340689,77.12,72084.7949,2.8,-0.24723,8e-05,16.45341]
[1712571341141,77.12,72084.7949,2.8,-0.24723,8e-05,16.45341]
[1712571342862,77.12,72076.0242,2.8,-0.24793,8e-05,16.476]
[1712571342904,77.12,72076.0242,2.8,-0.24793,8e-05,16.476]
[1712571343462,77.12,72073.873,2.8,-0.2481,8e-05,16.48155]
[1712571344555,77.12,72069.2062,2.8,-0.24846,8e-05,16.49352]
[1712571344870,77.12,72069.2062,2.8,-0.24846,8e-05,16.49352]
[1712571346967,77.12,72064.1055,2.8,-0.24887,8e-05,16.50659]
[1712571347651,77.12,72063.7395,2.8,-0.2489,8e-05,16.50752]
[1712571348567,77.12,72063.6634,2.8,-0.2489,8e-05,16.50772]
[1712571348859,77.12,72063.6634,2.8,-0.2489,8e-05,16.50772]
[1712571348944,77.12,72063.6634,2.8,-0.2489,8e-05,16.50772]
[1712571350906,77.12,72043.9432,2.8,-0.25046,8e-05,16.55799]
[1712571351248,77.12,72043.9432,2.8,-0.25046,8e-05,16.55799]
[1712571353367,77.11,72033.1035,2.8,-0.25132,8e-05,16.58539]
[1712571356679,77.11,72048.9421,2.8,-0.25006,8e-05,16.54492]
[1712571362488,77.11,72035.2963,2.8,-0.25113,8e-05,16.57928]
[1712571367437,77.11,72037.8759,2.8,-0.25091,8e-05,16.57249]
[1712571367871,77.11,72035.5203,2.8,-0.2511,8e-05,16.57841]
[1712571368565,77.1,72034.0542,2.8,-0.25121,8e-05,16.58205]
[1712571370019,77.1,72033.0979,2.8,-0.25129,8e-05,16.5844]
[1712571370230,77.1,72033.0979,2.8,-0.25129,8e-05,16.5844]
[1712571372217,77.1,72017.3806,2.8,-0.25253,8e-05,16.62403]
[1712571372666,77.1,72012.1211,2.8,-0.25295,8e-05,16.63719]
[1712571372711,77.1,72012.1211,2.8,-0.25295,8e-05,16.63719]
[1712571376335,77.1,72000.6914,2.8,-0.25386,8e-05,16.66597]
[1712571376808,77.1,72000.8239,2.8,-0.25384,8e-05,16.6656]
[1712571381848,77.1,72001.6921,2.8,-0.25377,8e-05,16.66322]
[1712571383097,77.1,71999.8294,2.8,-0.25392,8e-05,16.66788]
[1712571383334,77.1,71999.8294,2.8,-0.25392,8e-05,16.66788]
[1712571383844,77.1,71999.8294,2.8,-0.25392,8e-05,16.66788]
[1712571387372,77.09,71988.2368,2.8,-0.25484,8e-05,16.69686]
[1712571392755,77.09,71996.9037,2.8,-0.25409,8e-05,16.6702]
[1712571395487,77.08,71995.7905,2.8,-0.25418,8e-05,16.67286]
[1712571395496,77.08,71995.7905,2.8,-0.25418,8e-05,16.67286]
[1712571397336,77.08,71997.3071,2.8,-0.25405,8e-05,16.66889]
[1712571398700,77.08,71995.8781,2.8,-0.25416,8e-05,16.6724]
[1712571398762,77.08,71995.8781,2.8,-0.25416,8e-05,16.6724]
[1712571399047,77.08,71996.2691,2.8,-0.25413,8e-05,16.67133]
[1712571399994,77.08,71996.2691,2.8,-0.25413,8e-05,16.67133]
[1712571400589,77.08,71996.2691,2.8,-0.25413,8e-05,16.67133]
[1712571400818,77.08,72007.4221,2.8,-0.25323,8e-05,16.64305]
[1712571400852,77.08,72007.4221,2.8,-0.25323,8e-05,16.64305]
[1712571401038,77.08,72007.4221,2.8,-0.25323,8e-05,16.64305]
[1712571401174,77.08,72007.4221,2.8,-0.25323,8e-05,16.64305]
[1712571401340,77.08,72007.4221,2.8,-0.25323,8e-05,16.64305]
[1712571401909,77.08,72007.4221,2.8,-0.25323,8e-05,16.64305]
[1712571401934,77.08,72007.4221,2.8,-0.25323,8e-05,16.64305]
[1712571402306,77.08,72007.4221,2.8,-0.25323,8e-05,16.64305]
[1712571402794,77.08,72011.8491,2.8,-0.25288,8e-05,16.63173]
[1712571403646,77.08,72011.8491,2.8,-0.25288,8e-05,16.63173]
[1712571404034,77.08,72018.2102,2.8,-0.25237,8e-05,16.61551]
[1712571404365,77.08,72018.2102,2.8,-0.25237,8e-05,16.61551]
[1712571405070,77.08,72008.0363,2.8,-0.25318,8e-05,16.6412]
[1712571406256,77.08,71997.0085,2.8,-0.25406,8e-05,16.66898]
[1712571406299,77.08,71997.0085,2.8,-0.25406,8e-05,16.66898]
[1712571406332,77.08,71997.0085,2.8,-0.25406,8e-05,16.66898]
[1712571406527,77.08,71997.0085,2.8,-0.25406,8e-05,16.66898]
[1712571406598,77.08,71997.0085,2.8,-0.25406,8e-05,16.66898]
[1712571406688,77.08,71997.0085,2.8,-0.25406,8e-05,16.66898]
[1712571408423,77.07,71974.5142,2.8,-0.25585,8e-05,16.72533]
[1712571412266,77.07,71967.2525,2.8,-0.25642,8e-05,16.74314]
[1712571415898,77.07,71967.5445,2.8,-0.25639,8e-05,16.74214]
[1712571416185,77.06,71967.6308,2.8,-0.25638,8e-05,16.74183]
[1712571418661,77.06,71982.6157,2.8,-0.25517,8e-05,16.70403]
[1712571421624,77.06,71972.4916,2.8,-0.25598,8e-05,16.72922]
[1712571421666,77.06,71972.4916,2.8,-0.25598,8e-05,16.72922]
[1712571423948,77.06,71967.9492,2.8,-0.25634,8e-05,16.74046]
[1712571425095,77.06,71964.0381,2.8,-0.25665,8e-05,16.75012]
[1712571425486,77.06,71964.0381,2.8,-0.25665,8e-05,16.75012]
[1712571426157,77.06,71961.3042,2.8,-0.25687,8e-05,16.75694]
[1712571427946,77.06,71955.0769,2.8,-0.25737,8e-05,16.77246]
[1712571428663,77.05,71952.4803,2.8,-0.25758,8e-05,16.77889]
[1712571432168,77.05,71954.5447,2.8,-0.25741,8e-05,16.77366]
[1712571433277,77.05,71957.306,2.8,-0.25719,8e-05,16.76674]
[1712571434624,77.05,71954.0362,2.8,-0.25745,8e-05,16.77486]
[1712571434781,77.05,71954.0362,2.8,-0.25745,8e-05,16.77486]
[1712571434807,77.05,71954.0362,2.8,-0.25745,8e-05,16.77486]
[1712571436323,77.05,71952.746,2.8,-0.25755,8e-05,16.778]
[1712571439494,77.05,71951.789,2.8,-0.25762,8e-05,16.78026]
[1712571439886,77.05,71951.789,2.8,-0.25762,8e-05,16.78026]
[1712571443355,77.05,71947.4544,2.8,-0.25797,8e-05,16.79085]
[1712571443482,77.05,71947.4544,2.8,-0.25797,8e-05,16.79085]
[1712571443862,77.05,71947.4544,2.8,-0.25797,8e-05,16.79085]
[1712571444035,77.05,71947.4544,2.8,-0.25797,8e-05,16.79085]
[1712571444077,77.05,71947.4544,2.8,-0.25797,8e-05,16.79085]
[1712571444568,77.05,71944.1718,2.8,-0.25824,8e-05,16.7991]
[1712571444687,77.05,71944.1718,2.8,-0.25824,8e-05,16.7991]
[1712571444809,77.05,71944.1718,2.8,-0.25824,8e-05,16.7991]
[1712571444939,77.05,71944.1718,2.8,-0.25824,8e-05,16.7991]
[1712571444952,77.05,71944.1718,2.8,-0.25824,8e-05,16.7991]
[1712571445077,77.05,71944.1718,2.8,-0.25824,8e-05,16.7991]
[1712571446062,77.05,71939.873,2.8,-0.25858,8e-05,16.80986]
[1712571446670,77.05,71955.7211,2.8,-0.2573,8e-05,16.77026]
[1712571447346,77.05,71966.2362,2.8,-0.25645,8e-05,16.74388]
[1712571448420,77.05,71967.5518,2.8,-0.25634,8e-05,16.74049]
[1712571448536,77.05,71967.5518,2.8,-0.25634,8e-05,16.74049]
[1712571448786,77.05,71967.5518,2.8,-0.25634,8e-05,16.74049]
[1712571448799,77.05,71967.5518,2.8,-0.25634,8e-05,16.74049]
[1712571449530,77.04,71970.5982,2.8,-0.2561,8e-05,16.73273]
[1712571450159,77.04,71994.3365,2.8,-0.25419,8e-05,16.67299]
[1712571450963,77.04,71994.3365,2.8,-0.25419,8e-05,16.67299]
[1712571452167,77.04,71979.7346,2.8,-0.25532,8e-05,16.70541]
[1712571452478,77.04,71972.14,2.8,-0.25593,8e-05,16.72439]
[1712571453580,77.04,71978.1956,2.8,-0.25544,8e-05,16.70909]
[1712571453611,77.04,71978.1956,2.8,-0.25544,8e-05,16.70909]
[1712571454185,77.04,71995.7146,2.8,-0.25403,8e-05,16.66493]
[1712571455659,77.04,72004.6334,2.8,-0.25332,8e-05,16.64237]
[1712571459220,77.04,71988.1408,2.8,-0.25463,8e-05,16.68367]
[1712571462574,77.03,71987.6472,2.8,-0.25466,8e-05,16.68466]
[1712571462878,77.03,71987.6472,2.8,-0.25466,8e-05,16.68466]
[1712571463140,77.03,71987.6472,2.8,-0.25466,8e-05,16.68466]
[1712571463620,77.03,71983.2372,2.8,-0.25501,8e-05,16.69567]
[1712571464217,77.03,71983.2372,2.8,-0.25501,8e-05,16.69567]
[1712571464789,77.03,71974.2936,2.8,-0.25573,8e-05,16.71802]
[1712571464794,77.03,71974.2936,2.8,-0.25573,8e-05,16.71802]
[1712571465796,77.03,71964.939,2.8,-0.25648,8e-05,16.74136]
[1712571465843,77.03,71964.939,2.8,-0.25648,8e-05,16.74136]
[1712571466661,77.03,71960.3131,2.8,-0.25685,8e-05,16.75286]
[1712571466712,77.03,71960.3131,2.8,-0.25685,8e-05,16.75286]
[1712571466840,77.03,71960.3131,2.8,-0.25685,8e-05,16.75286]
[1712571467096,77.03,71960.3131,2.8,-0.25685,8e-05,16.75286]
[1712571467750,77.03,71968.4553,2.8,-0.25619,8e-05,16.73243]
[1712571467972,77.03,71968.4553,2.8,-0.25619,8e-05,16.73243]
[1712571468572,77.03,71970.1048,2.8,-0.25606,8e-05,16.72821]
[1712571472024,77.02,71982.1441,2.8,-0.25508,8e-05,16.69769]
[1712571472520,77.02,71986.2983,2.8,-0.25475,8e-05,16.68717]
[1712571473131,77.02,71986.2983,2.8,-0.25475,8e-05,16.68717]
[1712571476023,77.02,71989.9052,2.8,-0.25445,8e-05,16.6779]
[1712571476621,77.02,71989.8764,2.8,-0.25445,8e-05,16.67791]
[1712571476630,77.02,71989.8764,2.8,-0.25445,8e-05,16.67791]
[1712571476814,77.02,71989.8764,2.8,-0.25445,8e-05,16.67791]
[1712571477347,77.02,72007.5406,2.8,-0.25304,8e-05,16.63328]
[1712571477472,77.02,72007.5406,2.8,-0.25304,8e-05,16.63328]
[1712571477909,77.02,72007.5406,2.8,-0.25304,8e-05,16.63328]
[1712571478127,77.02,72007.5406,2.8,-0.25304,8e-05,16.63328]
[1712571478137,77.02,72007.5406,2.8,-0.25304,8e-05,16.63328]
[1712571478239,77.02,72007.5406,2.8,-0.25304,8e-05,16.63328]
[1712571478682,77.02,72015.1826,2.8,-0.25243,8e-05,16.61391]
[1712571479359,77.02,72033.2065,2.8,-0.25099,8e-05,16.56806]
[1712571480331,77.02,72033.2065,2.8,-0.25099,8e-05,16.56806]
[1712571480339,77.02,72033.2065,2.8,-0.25099,8e-05,16.56806]
[1712571482117,77.02,72046.3016,2.8,-0.24995,8e-05,16.53461]
[1712571482499,77.02,72042.3497,2.8,-0.25026,8e-05,16.54467]
[1712571482762,77.02,72042.3497,2.8,-0.25026,8e-05,16.54467]
[1712571482990,77.02,72042.3497,2.8,-0.25026,8e-05,16.54467]
[1712571486637,77.02,72051.1945,2.8,-0.24956,8e-05,16.52198]
[1712571490655,77.02,72058.6224,2.8,-0.24897,8e-05,16.50296]
[1712571491008,77.02,72058.6224,2.8,-0.24897,8e-05,16.50296]
[1712571494264,77.02,72057.0986,2.8,-0.24909,8e-05,16.50688]
[1712571494803,77.02,72059.5086,2.8,-0.2489,8e-05,16.50071]
[1712571495939,77.02,72053.7991,2.8,-0.24935,8e-05,16.51533]
[1712571500940,77.02,72048.785,2.8,-0.24975,8e-05,16.52806]
[1712571501941,77.01,72040.3911,2.8,-0.25041,8e-05,16.54944]
[1712571502012,77.01,72040.3911,2.8,-0.25041,8e-05,16.54944]
[1712571502095,77.01,72040.3911,2.8,-0.25041,8e-05,16.54944]
[1712571502378,77.01,72040.3911,2.8,-0.25041,8e-05,16.54944]
[1712571505080,77.01,72024.5907,2.8,-0.25166,8e-05,16.58944]
[1712571508008,77.01,72013.3385,2.8,-0.25255,8e-05,16.61767]
[1712571508134,77.01,72013.3385,2.8,-0.25255,8e-05,16.61767]
[1712571508586,77.01,72012.3515,2.8,-0.25262,8e-05,16.62006]
[1712571508614,77.01,72012.3515,2.8,-0.25262,8e-05,16.62006]
[1712571511648,77.01,72002.2266,2.8,-0.25339,8e-05,16.64131]
[1712571511849,77.01,72002.2266,2.8,-0.25339,8e-05,16.64131]
[1712571513411,77.01,72002.3503,2.8,-0.25338,8e-05,16.64094]
[1712571513569,77.01,72003.4822,2.8,-0.25329,8e-05,16.63803]
[1712571515681,77.0,72002.2013,2.8,-0.25339,8e-05,16.64119]
[1712571515990,77.0,72002.2013,2.8,-0.25339,8e-05,16.64119]
[1712571518633,77.0,72018.9089,2.8,-0.25205,8e-05,16.59879]
[1712571519525,77.0,72021.5378,2.8,-0.25185,8e-05,16.59213]
[1712571519658,77.0,72021.5378,2.8,-0.25185,8e-05,16.59213]
[1712571519830,77.0,72021.5378,2.8,-0.25185,8e-05,16.59213]
[1712571520798,77.0,72020.6764,2.8,-0.25191,8e-05,16.59432]
[1712571526690,77.0,72013.6349,2.8,-0.25246,8e-05,16.61161]
[1712571527269,77.0,72013.6349,2.8,-0.25246,8e-05,16.61161]
[1712571527275,77.0,72013.6349,2.8,-0.25246,8e-05,16.61161]
[1712571529885,76.99,72011.2438,2.8,-0.25264,8e-05,16.61734]
[1712571535752,76.98,72014.9513,2.8,-0.25232,8e-05,16.6071]
[1712571538147,76.98,72018.5641,2.8,-0.25203,8e-05,16.59783]
[1712571539028,76.98,72018.6668,2.8,-0.25202,8e-05,16.59748]
[1712571542094,76.98,72019.2629,2.8,-0.25196,8e-05,16.5956]
[1712571544690,76.98,72025.9667,2.8,-0.25142,8e-05,16.57839]
[1712571545003,76.97,72031.3743,2.8,-0.25099,8e-05,16.56456]
[1712571545300,76.97,72031.3743,2.8,-0.25099,8e-05,16.56456]
[1712571545364,76.97,72031.3743,2.8,-0.25099,8e-05,16.56456]
[1712571545760,76.97,72031.3743,2.8,-0.25099,8e-05,16.56456]
[1712571546896,76.97,72031.515,2.8,-0.25098,8e-05,16.56415]
[1712571547849,76.97,72049.4701,2.8,-0.24955,8e-05,16.5183]
[1712571551655,76.97,72041.2506,2.8,-0.2502,8e-05,16.53929]
[1712571551777,76.97,72041.2506,2.8,-0.2502,8e-05,16.53929]
[1712571552156,76.97,72036.5134,2.8,-0.25058,8e-05,16.55134]
[1712571552692,76.97,72036.5134,2.8,-0.25058,8e-05,16.55134]
[1712571552792,76.97,72036.5134,2.8,-0.25058,8e-05,16.55134]
[1712571552856,76.97,72036.5134,2.8,-0.25058,8e-05,16.55134]
[1712571553490,76.97,72023.4244,2.8,-0.25162,8e-05,16.5846]
[1712571554967,76.97,72009.5257,2.8,-0.25272,8e-05,16.61966]
[1712571556171,76.97,72007.4801,2.8,-0.25288,8e-05,16.62472]
[1712571558946,76.96,72007.3023,2.8,-0.25288,8e-05,16.62479]
[1712571559285,76.96,72007.3023,2.8,-0.25288,8e-05,16.62479]
[1712571562442,76.96,72008.0056,2.8,-0.25282,8e-05,16.62265]
[1712571567987,76.95,72011.5971,2.8,-0.25251,8e-05,16.61282]
[1712571569131,76.95,72010.6774,2.8,-0.25258,8e-05,16.61504]
[1712571570705,76.95,72012.4082,2.8,-0.25244,8e-05,16.61055]
[1712571572280,76.95,72012.7946,2.8,-0.25236,8e-05,16.60509]
[1712571574574,76.94,72000.569,2.8,-0.25333,8e-05,16.6358]
[1712571574972,76.94,72000.569,2.8,-0.25333,8e-05,16.6358]
[1712571575041,76.94,72000.569,2.8,-0.25333,8e-05,16.6358]
[1712571575459,76.94,72000.569,2.8,-0.25333,8e-05,16.6358]
[1712571576034,76.94,72000.569,2.8,-0.25333,8e-05,16.6358]
[1712571576045,76.94,71987.5384,2.8,-0.25437,8e-05,16.66864]
[1712571578115,76.94,71985.0689,2.8,-0.25457,8e-05,16.67476]
[1712571578614,76.94,71985.0689,2.8,-0.25457,8e-05,16.67476]
[1712571582151,76.94,71981.4015,2.8,-0.25486,8e-05,16.68375]
[1712571582249,76.94,71981.4015,2.8,-0.25486,8e-05,16.68375]
[1712571583717,76.94,71980.9129,2.8,-0.25489,8e-05,16.68491]
[1712571585393,76.94,71972.6719,2.8,-0.25555,8e-05,16.7055]
[1712571588300,76.93,71965.8986,2.8,-0.25609,8e-05,16.72231]
[1712571591096,76.93,71970.9139,2.8,-0.25568,8e-05,16.70958]
[1712571592559,76.93,71969.3288,2.8,-0.25581,8e-05,16.71343]
[1712571598197,76.93,71979.2586,2.8,-0.255,8e-05,16.68804]
[1712571600383,76.92,71978.6545,2.8,-0.25504,8e-05,16.68942]
[1712571603934,76.92,71977.1107,2.8,-0.25516,8e-05,16.69308]
[1712571604335,76.92,71975.6151,2.8,-0.25528,8e-05,16.69676]
[1712571604369,76.92,71975.6151,2.8,-0.25528,8e-05,16.69676]
[1712571604431,76.92,71975.6151,2.8,-0.25528,8e-05,16.69676]
[1712571604525,76.92,71975.6151,2.8,-0.25528,8e-05,16.69676]
[1712571604749,76.92,71975.6151,2.8,-0.25528,8e-05,16.69676]
[1712571605408,76.92,71975.6151,2.8,-0.25528,8e-05,16.69676]
[1712571605489,76.92,71975.6151,2.8,-0.25528,8e-05,16.69676]
[1712571605719,76.92,71975.6151,2.8,-0.25528,8e-05,16.69676]
[1712571606254,76.92,72024.9661,2.8,-0.25132,8e-05,16.57168]
[1712571607789,76.92,72032.2194,2.8,-0.25074,8e-05,16.55314]
[1712571610823,76.92,72041.6302,2.8,-0.25,8e-05,16.52907]
[1712571610934,76.92,72041.6302,2.8,-0.25,8e-05,16.52907]
[1712571614284,76.92,72038.532,2.8,-0.25024,8e-05,16.53692]
[1712571614538,76.92,72039.839,2.8,-0.25013,8e-05,16.53357]
[1712571614614,76.92,72039.839,2.8,-0.25013,8e-05,16.53357]
[1712571615987,76.92,72035.4963,2.8,-0.25048,8e-05,16.54463]
[1712571616817,76.92,72029.844,2.8,-0.25093,8e-05,16.559]
[1712571619103,76.91,72014.9997,2.8,-0.25211,8e-05,16.59662]
[1712571619121,76.91,72014.9997,2.8,-0.25211,8e-05,16.59662]
[1712571620334,76.91,72013.3626,2.8,-0.25223,8e-05,16.60069]
[1712571621421,76.91,72016.4521,2.8,-0.25198,8e-05,16.59266]
[1712571625241,76.91,72008.4923,2.8,-0.25261,8e-05,16.61256]
[1712571626770,76.91,72005.2131,2.8,-0.25286,8e-05,16.62065]
[1712571630898,76.9,72010.7851,2.8,-0.25241,8e-05,16.60609]
[1712571631303,76.9,72010.7851,2.8,-0.25241,8e-05,16.60609]
[1712571631321,76.9,72010.7851,2.8,-0.25241,8e-05,16.60609]
[1712571633790,76.9,72023.8784,2.8,-0.25132,8e-05,16.5683]
[1712571638046,76.89,72019.6006,2.8,-0.25165,8e-05,16.57891]
[1712571642577,76.89,72025.9656,2.8,-0.25114,8e-05,16.56242]
[1712571646276,76.89,72033.4892,2.8,-0.25053,8e-05,16.5431]
[1712571646718,76.89,72034.2268,2.8,-0.25048,8e-05,16.54119]
[1712571649030,76.89,72020.4589,2.8,-0.25157,8e-05,16.57617]
[1712571650154,76.89,72016.9328,2.8,-0.25185,8e-05,16.58506]
[1712571650569,76.89,72019.7808,2.8,-0.25162,8e-05,16.57775]
[1712571651492,76.89,72019.7045,2.8,-0.25162,8e-05,16.57787]
[1712571651543,76.89,72019.7045,2.8,-0.25162,8e-05,16.57787]
[1712571653466,76.89,72020.4032,2.8,-0.25156,8e-05,16.57602]
[1712571658619,76.88,72029.7415,2.8,-0.25081,8e-05,16.55193]
[1712571660440,76.88,72047.3908,2.8,-0.24941,8e-05,16.50681]
[1712571660554,76.88,72047.3908,2.8,-0.24941,8e-05,16.50681]
[1712571662103,76.88,72049.9296,2.8,-0.24921,8e-05,16.50033]
[1712571664066,76.88,72050.0884,2.8,-0.2492,8e-05,16.49999]
[1712571666724,76.88,72053.6419,2.8,-0.24892,8e-05,16.49097]
[1712571666849,76.88,72053.6419,2.8,-0.24892,8e-05,16.49097]
[1712571669117,76.89,72058.4673,2.8,-0.24854,8e-05,16.47864]
[1712571672946,76.89,72054.9127,2.8,-0.24882,8e-05,16.48792]
[1712571673470,76.89,72054.9127,2.8,-0.24882,8e-05,16.48792]
[1712571675957,76.89,72063.1294,2.8,-0.24818,8e-05,16.4669]
[1712571677480,76.89,72067.613,2.8,-0.24782,8e-05,16.45543]
[1712571678973,76.89,72067.9088,2.8,-0.2478,8e-05,16.4548]
[1712571678987,76.89,72067.9088,2.8,-0.2478,8e-05,16.4548]
[1712571679044,76.89,72067.9088,2.8,-0.2478,8e-05,16.4548]
[1712571679062,76.89,72067.9088,2.8,-0.2478,8e-05,16.4548]
[1712571679076,76.89,72067.9088,2.8,-0.2478,8e-05,16.4548]
[1712571679182,76.89,72067.9088,2.8,-0.2478,8e-05,16.4548]
[1712571679429,76.89,72067.9088,2.8,-0.2478,8e-05,16.4548]
[1712571679563,76.89,72067.9088,2.8,-0.2478,8e-05,16.4548]
[1712571679636,76.89,72067.9088,2.8,-0.2478,8e-05,16.4548]
[1712571679668,76.89,72067.9088,2.8,-0.2478,8e-05,16.4548]
[1712571681440,76.89,72089.0827,2.8,-0.24613,8e-05,16.39999]
[1712571684082,76.89,72089.8752,2.8,-0.24606,8e-05,16.39777]
[1712571684098,76.89,72089.8752,2.8,-0.24606,8e-05,16.39777]
[1712571684160,76.89,72089.8752,2.8,-0.24606,8e-05,16.39777]
[1712571684939,76.89,72094.8925,2.8,-0.24566,8e-05,16.38472]
[1712571685293,76.89,72094.8925,2.8,-0.24566,8e-05,16.38472]
[1712571688058,76.88,72078.8971,2.8,-0.24692,8e-05,16.42592]
[1712571688290,76.88,72078.8971,2.8,-0.24692,8e-05,16.42592]
[1712571688710,76.88,72078.8971,2.8,-0.24692,8e-05,16.42592]
[1712571693863,76.88,72081.5264,2.8,-0.24666,8e-05,16.41425]
[1712571695066,76.88,72080.2834,2.8,-0.24676,8e-05,16.41737]
[1712571698843,76.87,72079.9539,2.8,-0.24677,8e-05,16.41795]
[1712571699855,76.87,72080.8584,2.8,-0.2467,8e-05,16.41544]
[1712571699882,76.87,72080.8584,2.8,-0.2467,8e-05,16.41544]
[1712571700050,76.87,72080.8584,2.8,-0.2467,8e-05,16.41544]
[1712571700181,76.87,72080.8584,2.8,-0.2467,8e-05,16.41544]
[1712571705440,76.87,72099.0915,2.8,-0.24525,8e-05,16.36779]
[1712571707973,76.87,72096.093,2.8,-0.24548,8e-05,16.37541]
[1712571711118,76.86,72100.3873,2.8,-0.24514,8e-05,16.36414]
[1712571713060,76.86,72099.6903,2.8,-0.24519,8e-05,16.36587]
[1712571713301,76.86,72099.6903,2.8,-0.24519,8e-05,16.36587]
[1712571715280,76.86,72101.6724,2.8,-0.24503,8e-05,16.36061]
[1712571717934,76.86,72113.9309,2.8,-0.24407,8e-05,16.32857]
[1712571717941,76.86,72113.9309,2.8,-0.24407,8e-05,16.32857]
[1712571718002,76.86,72113.9309,2.8,-0.24407,8e-05,16.32857]
[1712571722783,76.86,72105.5589,2.8,-0.24472,8e-05,16.35018]
[1712571722789,76.86,72105.5589,2.8,-0.24472,8e-05,16.35018]
[1712571724235,76.86,72105.4741,2.8,-0.24472,8e-05,16.35037]
[1712571724832,76.86,72105.4741,2.8,-0.24472,8e-05,16.35037]
[1712571724841,76.86,72105.4741,2.8,-0.24472,8e-05,16.35037]
[1712571724856,76.86,72105.4741,2.8,-0.24472,8e-05,16.35037]
[1712571724948,76.86,72105.4741,2.8,-0.24472,8e-05,16.35037]
[1712571725273,76.86,72105.4741,2.8,-0.24472,8e-05,16.35037]
[1712571725388,76.86,72105.4741,2.8,-0.24472,8e-05,16.35037]
[1712571725404,76.86,72105.4741,2.8,-0.24472,8e-05,16.35037]
[1712571730421,76.85,72110.3672,2.8,-0.24433,8e-05,16.33719]
[1712571736169,76.85,72120.6793,2.8,-0.24351,8e-05,16.31]
[1712571741203,76.85,72118.7121,2.8,-0.24366,8e-05,16.31488]
[1712571746237,76.84,72119.587,2.8,-0.24358,8e-05,16.31239]
[1712571751273,76.84,72121.907,2.8,-0.24336,8e-05,16.30185]
[1712571756308,76.84,72118.6509,2.8,-0.24361,8e-05,16.31015]
[1712571761342,76.84,72120.9251,2.8,-0.24343,8e-05,16.30405]
[1712571766378,76.84,72119.7431,2.8,-0.24351,8e-05,16.30696]
[1712571771413,76.84,72121.0717,2.8,-0.24341,8e-05,16.30334]
[1712571776449,76.83,72118.52,2.8,-0.2436,8e-05,16.30984]
[1712571781485,76.83,72117.5161,2.8,-0.24367,8e-05,16.31228]
[1712571785337,76.83,72122.8433,2.8,-0.24325,8e-05,16.29829]
[1712571788090,76.83,72120.5742,2.8,-0.24343,8e-05,16.30413]
[1712571788172,76.83,72120.5742,2.8,-0.24343,8e-05,16.30413]
[1712571793286,76.83,72121.2608,2.8,-0.24337,8e-05,16.30219]
[1712571795397,76.83,72126.947,2.8,-0.24293,8e-05,16.28731]
[1712571797468,76.83,72130.5912,2.8,-0.24264,8e-05,16.2778]
[1712571802630,76.83,72128.2898,2.8,-0.24282,8e-05,16.28384]
[1712571802752,76.83,72128.2898,2.8,-0.24282,8e-05,16.28384]
[1712571803468,76.83,72128.2898,2.8,-0.24282,8e-05,16.28384]
[1712571803583,76.83,72128.2898,2.8,-0.24282,8e-05,16.28384]
[1712571803592,76.83,72128.2898,2.8,-0.24282,8e-05,16.28384]
[1712571803614,76.83,72128.2898,2.8,-0.24282,8e-05,16.28384]
[1712571803681,76.83,72128.1714,2.8,-0.24283,8e-05,16.28414]
[1712571804212,76.83,72128.1714,2.8,-0.24283,8e-05,16.28414]
[1712571804272,76.83,72128.1714,2.8,-0.24283,8e-05,16.28414]
[1712571804321,76.83,72128.1714,2.8,-0.24283,8e-05,16.28414]
[1712571805653,76.83,72151.7544,2.8,-0.24099,8e-05,16.22226]
[1712571805683,76.83,72151.7544,2.8,-0.24099,8e-05,16.22226]
[1712571805731,76.83,72151.7544,2.8,-0.24099,8e-05,16.22226]
[1712571806193,76.83,72151.7544,2.8,-0.24099,8e-05,16.22226]
[1712571806549,76.83,72151.7544,2.8,-0.24099,8e-05,16.22226]
[1712571806957,76.83,72143.9108,2.8,-0.2416,8e-05,16.24278]
[1712571806964,76.83,72143.9108,2.8,-0.2416,8e-05,16.24278]
[1712571807228,76.83,72143.9108,2.8,-0.2416,8e-05,16.24278]
[1712571809143,76.83,72140.8189,2.8,-0.24183,8e-05,16.25073]
[1712571811822,76.82,72142.0232,2.8,-0.2417,8e-05,16.24306]
[1712571814960,76.82,72143.8346,2.8,-0.24155,8e-05,16.23815]
[1712571816893,76.82,72143.199,2.8,-0.2416,8e-05,16.2397]
[1712571818546,76.82,72142.3363,2.8,-0.24166,8e-05,16.2419]
[1712571818605,76.82,72142.3363,2.8,-0.24166,8e-05,16.2419]
[1712571818614,76.82,72142.3363,2.8,-0.24166,8e-05,16.2419]
[1712571819120,76.82,72136.2332,2.8,-0.24214,8e-05,16.25792]
[1712571819564,76.82,72126.8892,2.8,-0.24287,8e-05,16.28237]
[1712571823298,76.82,72119.369,2.8,-0.24346,8e-05,16.30192]
[1712571826918,76.82,72122.1064,2.8,-0.24324,8e-05,16.29464]
[1712571828640,76.82,72130.6247,2.8,-0.24257,8e-05,16.27239]
[1712571830822,76.82,72129.9327,2.8,-0.24263,8e-05,16.27421]
[1712571831100,76.82,72135.8091,2.8,-0.24217,8e-05,16.25886]
[1712571831688,76.82,72141.9902,2.8,-0.24169,8e-05,16.24272]
[1712571832201,76.82,72141.9902,2.8,-0.24169,8e-05,16.24272]
[1712571832222,76.82,72141.9902,2.8,-0.24169,8e-05,16.24272]
[1712571832252,76.82,72141.9902,2.8,-0.24169,8e-05,16.24272]
[1712571832533,76.82,72141.9902,2.8,-0.24169,8e-05,16.24272]
[1712571832614,76.82,72141.9902,2.8,-0.24169,8e-05,16.24272]
[1712571833938,76.82,72150.9567,2.8,-0.24099,8e-05,16.21922]
[1712571834056,76.82,72150.9567,2.8,-0.24099,8e-05,16.21922]
[1712571841424,76.82,72153.8016,2.8,-0.24076,8e-05,16.21156]
[1712571846801,76.82,72151.2154,2.8,-0.24096,8e-05,16.21818]
[1712571846848,76.82,72151.2154,2.8,-0.24096,8e-05,16.21818]
[1712571848049,76.81,72151.7809,2.8,-0.24092,8e-05,16.21667]
[1712571850435,76.81,72150.4014,2.8,-0.24102,8e-05,16.22023]
[1712571851625,76.81,72145.6251,2.8,-0.24139,8e-05,16.23272]
[1712571852224,76.81,72145.0736,2.8,-0.24143,8e-05,16.23412]
[1712571852572,76.81,72145.4072,2.8,-0.24141,8e-05,16.23319]
[1712571852960,76.81,72145.4072,2.8,-0.24141,8e-05,16.23319]
[1712571853962,76.81,72145.4072,2.8,-0.24141,8e-05,16.23319]
[1712571854377,76.81,72147.9665,2.8,-0.24121,8e-05,16.22643]
[1712571856475,76.81,72138.2253,2.8,-0.24196,8e-05,16.25185]
[1712571858757,76.81,72147.9503,2.8,-0.2412,8e-05,16.22618]
[1712571860158,76.81,72147.8147,2.8,-0.24121,8e-05,16.22649]
[1712571866076,76.81,72158.7798,2.8,-0.24035,8e-05,16.19746]
[1712571871113,76.81,72160.0146,2.8,-0.24022,8e-05,16.18987]
[1712571874429,76.81,72165.9245,2.8,-0.23976,8e-05,16.17436]
[1712571874836,76.81,72165.9245,2.8,-0.23976,8e-05,16.17436]
[1712571875709,76.81,72166.3912,2.8,-0.23972,8e-05,16.17315]
[1712571876041,76.81,72166.3912,2.8,-0.23972,8e-05,16.17315]
[1712571876090,76.81,72166.3912,2.8,-0.23972,8e-05,16.17315]
[1712571876218,76.81,72166.5328,2.8,-0.23971,8e-05,16.1728]
[1712571876503,76.81,72166.5328,2.8,-0.23971,8e-05,16.1728]
[1712571876787,76.81,72166.5328,2.8,-0.23971,8e-05,16.1728]
[1712571876846,76.81,72166.5328,2.8,-0.23971,8e-05,16.1728]
[1712571877234,76.8,72167.5598,2.8,-0.23962,8e-05,16.16975]
[1712571877284,76.8,72167.5598,2.8,-0.23962,8e-05,16.16975]
[1712571880695,76.81,72192.9058,2.8,-0.23768,8e-05,16.10351]
[1712571882889,76.82,72187.5684,2.8,-0.2381,8e-05,16.11808]
[1712571883887,76.82,72187.5684,2.8,-0.2381,8e-05,16.11808]
[1712571883899,76.82,72187.5684,2.8,-0.2381,8e-05,16.11808]
[1712571883962,76.82,72187.5684,2.8,-0.2381,8e-05,16.11808]
[1712571884080,76.82,72187.5684,2.8,-0.2381,8e-05,16.11808]
[1712571884412,76.82,72186.5351,2.8,-0.23818,8e-05,16.12084]
[1712571884771,76.82,72186.5351,2.8,-0.23818,8e-05,16.12084]
[1712571885155,76.82,72186.5351,2.8,-0.23818,8e-05,16.12084]
[1712571885256,76.82,72186.5351,2.8,-0.23818,8e-05,16.12084]
[1712571885445,76.82,72188.9977,2.8,-0.23799,8e-05,16.11435]
[1712571885607,76.82,72188.9977,2.8,-0.23799,8e-05,16.11435]
[1712571885746,76.82,72188.9977,2.8,-0.23799,8e-05,16.11435]
[1712571886231,76.81,72221.0535,2.8,-0.23549,8e-05,16.02816]
[1712571887939,76.8,72214.5374,2.8,-0.23597,8e-05,16.04444]
[1712571887943,76.8,72214.5374,2.8,-0.23597,8e-05,16.04444]
[1712571889127,76.78,72213.4423,2.8,-0.23602,8e-05,16.04626]
[1712571889393,76.79,72210.7654,2.8,-0.23626,8e-05,16.05438]
[1712571892896,76.82,72211.5024,2.8,-0.23628,8e-05,16.05537]
[1712571892932,76.82,72211.5024,2.8,-0.23628,8e-05,16.05537]
[1712571893351,76.83,72210.5112,2.8,-0.23638,8e-05,16.05891]
[1712571893470,76.83,72210.5112,2.8,-0.23638,8e-05,16.05891]
[1712571893841,76.83,72210.5112,2.8,-0.23638,8e-05,16.05891]
[1712571894114,76.83,72210.5112,2.8,-0.23638,8e-05,16.05891]
[1712571894569,76.83,72215.7515,2.8,-0.23597,8e-05,16.04496]
[1712571894999,76.83,72215.7515,2.8,-0.23597,8e-05,16.04496]
[1712571895434,76.83,72220.7725,2.8,-0.23558,8e-05,16.03124]
[1712571895556,76.83,72220.7725,2.8,-0.23558,8e-05,16.03124]
[1712571895627,76.83,72220.7725,2.8,-0.23558,8e-05,16.03124]
[1712571895651,76.83,72220.7725,2.8,-0.23558,8e-05,16.03124]
[1712571895820,76.83,72220.7725,2.8,-0.23558,8e-05,16.03124]
[1712571895841,76.83,72220.7725,2.8,-0.23558,8e-05,16.03124]
[1712571896430,76.83,72219.1687,2.8,-0.2357,8e-05,16.03528]
[1712571899320,76.84,72195.8013,2.8,-0.23753,8e-05,16.09862]
[1712571900450,76.84,72193.3939,2.8,-0.23772,8e-05,16.10504]
[1712571906370,76.84,72196.5228,2.8,-0.23748,8e-05,16.09706]
[1712571909772,76.85,72209.3628,2.8,-0.2365,8e-05,16.06322]
[1712571909871,76.85,72209.3628,2.8,-0.2365,8e-05,16.06322]
[1712571910376,76.85,72209.3628,2.8,-0.2365,8e-05,16.06322]
[1712571914819,76.85,72203.193,2.8,-0.23699,8e-05,16.08]
[1712571915249,76.85,72203.193,2.8,-0.23699,8e-05,16.08]
[1712571917134,76.85,72195.3505,2.8,-0.23759,8e-05,16.1009]
[1712571918891,76.85,72178.9106,2.8,-0.23887,8e-05,16.14437]
[1712571918940,76.85,72178.9106,2.8,-0.23887,8e-05,16.14437]
[1712571924494,76.85,72175.4262,2.8,-0.23913,8e-05,16.15347]
[1712571928789,76.85,72174.022,2.8,-0.23924,8e-05,16.15709]
[1712571928794,76.85,72174.022,2.8,-0.23924,8e-05,16.15709]
[1712571928885,76.85,72174.022,2.8,-0.23924,8e-05,16.15709]
[1712571929520,76.85,72174.022,2.8,-0.23924,8e-05,16.15709]
[1712571929880,76.85,72174.2607,2.8,-0.23922,8e-05,16.1565]
[1712571935573,76.85,72165.824,2.8,-0.23984,8e-05,16.17452]
[1712571937859,76.85,72169.7046,2.8,-0.23954,8e-05,16.16433]
[1712571938022,76.85,72169.7046,2.8,-0.23954,8e-05,16.16433]
[1712571939021,76.85,72169.1449,2.8,-0.23959,8e-05,16.16583]
[1712571941370,76.85,72166.9614,2.8,-0.23976,8e-05,16.17162]
[1712571941445,76.85,72166.9614,2.8,-0.23976,8e-05,16.17162]
[1712571946651,76.85,72165.9355,2.8,-0.23984,8e-05,16.17441]
[1712571951683,76.85,72164.3212,2.8,-0.23997,8e-05,16.1787]
[1712571954435,76.85,72164.1064,2.8,-0.23998,8e-05,16.17928]
[1712571959741,76.85,72166.1692,2.8,-0.23982,8e-05,16.17393]
[1712571961617,76.85,72165.3698,2.8,-0.23989,8e-05,16.17605]
[1712571966791,76.85,72165.4324,2.8,-0.23988,8e-05,16.17596]
[1712571967212,76.85,72165.4324,2.8,-0.23988,8e-05,16.17596]
[1712571968460,76.85,72169.0627,2.8,-0.2396,8e-05,16.16642]
[1712571969647,76.85,72165.2189,2.8,-0.2399,8e-05,16.17656]
[1712571969713,76.85,72165.2189,2.8,-0.2399,8e-05,16.17656]
[1712571969738,76.85,72165.2189,2.8,-0.2399,8e-05,16.17656]
[1712571970865,76.85,72155.5372,2.8,-0.24065,8e-05,16.20199]
[1712571970949,76.85,72155.5372,2.8,-0.24065,8e-05,16.20199]
[1712571971333,76.85,72155.5372,2.8,-0.24065,8e-05,16.20199]
[1712571975171,76.86,72145.0085,2.8,-0.24148,8e-05,16.22982]
[1712571975241,76.86,72145.0085,2.8,-0.24148,8e-05,16.22982]
[1712571976078,76.86,72144.9486,2.8,-0.24149,8e-05,16.23004]
[1712571976356,76.86,72144.9486,2.8,-0.24149,8e-05,16.23004]
[1712571976563,76.86,72144.9486,2.8,-0.24149,8e-05,16.23004]
[1712571976801,76.86,72144.9486,2.8,-0.24149,8e-05,16.23004]
[1712571977369,76.86,72142.3286,2.8,-0.24169,8e-05,16.23696]
[1712571980601,76.86,72132.5017,2.8,-0.24246,8e-05,16.26275]
[1712571981258,76.86,72130.1625,2.8,-0.24264,8e-05,16.26887]
[1712571981395,76.86,72130.1625,2.8,-0.24264,8e-05,16.26887]
[1712571982774,76.86,72128.6277,2.8,-0.24276,8e-05,16.27289]
[1712571984312,76.86,72121.7601,2.8,-0.2433,8e-05,16.29077]
[1712571985898,76.86,72123.3821,2.8,-0.24317,8e-05,16.28652]
[1712571986932,76.86,72143.8844,2.8,-0.24157,8e-05,16.2329]
[1712571988242,76.86,72155.8764,2.8,-0.24064,8e-05,16.2014]
[1712571988773,76.86,72155.8764,2.8,-0.24064,8e-05,16.2014]
[1712571989993,76.86,72159.0285,2.8,-0.24039,8e-05,16.19309]
[1712571990226,76.86,72159.0285,2.8,-0.24039,8e-05,16.19309]
[1712571991338,76.86,72159.9934,2.8,-0.24031,8e-05,16.19055]
[1712571991815,76.86,72159.9934,2.8,-0.24031,8e-05,16.19055]
[1712571997004,76.86,72145.5045,2.8,-0.2414,8e-05,16.22407]
[1712571997867,76.86,72145.5045,2.8,-0.2414,8e-05,16.22407]
[1712571997953,76.86,72145.5045,2.8,-0.2414,8e-05,16.22407]
[1712571997968,76.86,72145.5045,2.8,-0.2414,8e-05,16.22407]
[1712571997991,76.86,72145.5045,2.8,-0.2414,8e-05,16.22407]
[1712571998125,76.85,72145.9306,2.8,-0.24137,8e-05,16.2229]
[1712571998437,76.85,72145.9306,2.8,-0.24137,8e-05,16.2229]
[1712571999128,76.85,72158.777,2.8,-0.24036,8e-05,16.18915]
[1712572002223,76.86,72172.268,2.8,-0.23932,8e-05,16.15372]
[1712572002830,76.86,72172.268,2.8,-0.23932,8e-05,16.15372]
[1712572003141,76.86,72170.6912,2.8,-0.23944,8e-05,16.15791]
[1712572004429,76.86,72161.9839,2.8,-0.24012,8e-05,16.18085]
[1712572004857,76.86,72161.9839,2.8,-0.24012,8e-05,16.18085]
[1712572005155,76.86,72158.749,2.8,-0.24037,8e-05,16.18936]
[1712572005708,76.86,72158.749,2.8,-0.24037,8e-05,16.18936]
[1712572006075,76.86,72149.1668,2.8,-0.24112,8e-05,16.2145]
[1712572006637,76.86,72149.1668,2.8,-0.24112,8e-05,16.2145]
[1712572008216,76.86,72148.9769,2.8,-0.24113,8e-05,16.21502]
[1712572009419,76.86,72152.527,2.8,-0.24085,8e-05,16.20567]
[1712572009903,76.86,72152.527,2.8,-0.24085,8e-05,16.20567]
[1712572012989,76.85,72152.8983,2.8,-0.24082,8e-05,16.20463]
[1712572013828,76.85,72153.4065,2.8,-0.24078,8e-05,16.20327]
[1712572019129,76.85,72152.3896,2.8,-0.24086,8e-05,16.20582]
[1712572020391,76.85,72153.3608,2.8,-0.24078,8e-05,16.20322]
[1712572023001,76.85,72154.2732,2.8,-0.24071,8e-05,16.20079]
[1712572023432,76.85,72146.6632,2.8,-0.2413,8e-05,16.22072]
[1712572024541,76.85,72155.3012,2.8,-0.24063,8e-05,16.19802]
[1712572025381,76.85,72163.5566,2.8,-0.23999,8e-05,16.17631]
[1712572026008,76.85,72163.5566,2.8,-0.23999,8e-05,16.17631]
[1712572026100,76.85,72163.5566,2.8,-0.23999,8e-05,16.17631]
[1712572026623,76.85,72164.8844,2.8,-0.23988,8e-05,16.17283]
[1712572026936,76.85,72164.8844,2.8,-0.23988,8e-05,16.17283]
[1712572027986,76.85,72160.5476,2.8,-0.24022,8e-05,16.18424]
[1712572028174,76.85,72160.5476,2.8,-0.24022,8e-05,16.18424]
[1712572028311,76.85,72158.4595,2.8,-0.24038,8e-05,16.18973]
[1712572034285,76.85,72150.4948,2.8,-0.241,8e-05,16.21046]
[1712572036385,76.85,72151.4287,2.8,-0.24092,8e-05,16.20795]
[1712572042340,76.85,72155.459,2.8,-0.24061,8e-05,16.19725]
[1712572044050,76.85,72155.2793,2.8,-0.24062,8e-05,16.1977]
[1712572045127,76.85,72155.0297,2.8,-0.24064,8e-05,16.19834]
[1712572050408,76.85,72154.8364,2.8,-0.24065,8e-05,16.19875]
[1712572055443,76.85,72154.6564,2.8,-0.24063,8e-05,16.19482]
[1712572060479,76.84,72154.7861,2.8,-0.24061,8e-05,16.19439]
[1712572061974,76.84,72152.7157,2.8,-0.24077,8e-05,16.19981]
[1712572063110,76.84,72152.0206,2.8,-0.24083,8e-05,16.20161]
[1712572065394,76.84,72144.2563,2.8,-0.24143,8e-05,16.22193]
[1712572067492,76.84,72143.3567,2.8,-0.2415,8e-05,16.22418]
[1712572069089,76.84,72144.4876,2.8,-0.24141,8e-05,16.22111]
[1712572069918,76.84,72145.3884,2.8,-0.24134,8e-05,16.21871]
[1712572074871,76.84,72128.8104,2.8,-0.24263,8e-05,16.26222]
[1712572077306,76.84,72125.2584,2.8,-0.24291,8e-05,16.27151]
[1712572082636,76.84,72123.6579,2.8,-0.24304,8e-05,16.27564]
[1712572082999,76.84,72123.6579,2.8,-0.24304,8e-05,16.27564]
[1712572083001,76.84,72123.6579,2.8,-0.24304,8e-05,16.27564]
[1712572087165,76.84,72136.0842,2.8,-0.24206,8e-05,16.24315]
[1712572092537,76.85,72141.281,2.8,-0.24167,8e-05,16.22991]
[1712572093397,76.85,72141.4394,2.8,-0.24166,8e-05,16.22955]
[1712572093556,76.85,72141.4394,2.8,-0.24166,8e-05,16.22955]
[1712572093652,76.85,72141.4394,2.8,-0.24166,8e-05,16.22955]
[1712572094808,76.85,72150.8239,2.8,-0.24092,8e-05,16.20484]
[1712572096138,76.84,72144.2328,2.8,-0.24144,8e-05,16.2221]
[1712572096162,76.84,72144.2328,2.8,-0.24144,8e-05,16.2221]
[1712572096469,76.84,72144.2328,2.8,-0.24144,8e-05,16.2221]
[1712572096795,76.85,72136.9795,2.8,-0.242,8e-05,16.24115]
[1712572097221,76.85,72136.9795,2.8,-0.242,8e-05,16.24115]
[1712572097737,76.85,72136.9795,2.8,-0.242,8e-05,16.24115]
[1712572098747,76.85,72120.2099,2.8,-0.24332,8e-05,16.28499]
[1712572100004,76.84,72116.34,2.8,-0.24362,8e-05,16.29505]
[1712572102754,76.84,72118.5639,2.8,-0.24344,8e-05,16.28919]
[1712572107811,76.84,72118.3982,2.8,-0.24345,8e-05,16.28946]
[1712572109481,76.84,72118.5388,2.8,-0.24344,8e-05,16.28907]
[1712572113753,76.84,72113.7459,2.8,-0.24377,8e-05,16.29708]
[1712572115083,76.84,72105.4228,2.8,-0.24442,8e-05,16.31863]
[1712572118083,76.84,72120.7492,2.8,-0.24322,8e-05,16.27854]
[1712572118155,76.84,72120.7492,2.8,-0.24322,8e-05,16.27854]
[1712572118189,76.84,72120.7492,2.8,-0.24322,8e-05,16.27854]
[1712572118235,76.84,72120.7492,2.8,-0.24322,8e-05,16.27854]
[1712572118269,76.84,72120.7492,2.8,-0.24322,8e-05,16.27854]
[1712572118609,76.84,72120.7492,2.8,-0.24322,8e-05,16.27854]
[1712572119411,76.84,72126.8205,2.8,-0.24274,8e-05,16.26269]
[1712572119730,76.84,72126.8205,2.8,-0.24274,8e-05,16.26269]
[1712572121882,76.84,72133.8183,2.8,-0.24219,8e-05,16.24444]
[1712572124292,76.84,72126.4318,2.8,-0.24277,8e-05,16.26371]
[1712572124351,76.84,72126.4318,2.8,-0.24277,8e-05,16.26371]
[1712572126877,76.84,72133.2475,2.8,-0.24223,8e-05,16.24571]
[1712572126908,76.84,72133.2475,2.8,-0.24223,8e-05,16.24571]
[1712572127313,76.84,72139.2449,2.8,-0.24176,8e-05,16.22994]
[1712572127632,76.84,72139.2449,2.8,-0.24176,8e-05,16.22994]
[1712572129539,76.83,72138.7164,2.8,-0.2418,8e-05,16.2312]
[1712572129547,76.83,72138.7164,2.8,-0.2418,8e-05,16.2312]
[1712572131325,76.83,72137.9236,2.8,-0.24186,8e-05,16.23315]
[1712572131735,76.83,72137.9236,2.8,-0.24186,8e-05,16.23315]
[1712572132227,76.83,72136.8375,2.8,-0.24194,8e-05,16.23593]
[1712572134236,76.83,72128.8528,2.8,-0.24256,8e-05,16.25666]
[1712572134285,76.83,72128.8528,2.8,-0.24256,8e-05,16.25666]
[1712572136148,76.83,72128.7413,2.8,-0.24257,8e-05,16.25677]
[1712572137047,76.83,72122.8697,2.8,-0.24303,8e-05,16.27211]
[1712572137056,76.83,72122.8697,2.8,-0.24303,8e-05,16.27211]
[1712572137163,76.83,72122.8697,2.8,-0.24303,8e-05,16.27211]
[1712572137360,76.83,72122.8697,2.8,-0.24303,8e-05,16.27211]
[1712572143057,76.83,72116.3407,2.8,-0.24353,8e-05,16.28892]
[1712572148092,76.82,72117.2646,2.8,-0.24345,8e-05,16.28637]
[1712572153126,76.82,72115.9243,2.8,-0.24356,8e-05,16.28979]
[1712572158161,76.82,72118.472,2.8,-0.24335,8e-05,16.283]
[1712572158364,76.82,72118.472,2.8,-0.24335,8e-05,16.283]
[1712572159530,76.82,72115.3972,2.8,-0.24359,8e-05,16.29099]
[1712572159795,76.82,72115.3972,2.8,-0.24359,8e-05,16.29099]
[1712572161431,76.82,72121.6465,2.8,-0.2431,8e-05,16.27464]
[1712572161926,76.82,72121.6465,2.8,-0.2431,8e-05,16.27464]
[1712572162353,76.82,72123.3228,2.8,-0.24297,8e-05,16.27016]
[1712572162576,76.82,72123.3228,2.8,-0.24297,8e-05,16.27016]
[1712572165844,76.82,72125.9663,2.8,-0.24275,8e-05,16.26298]
[1712572166533,76.82,72123.6937,2.8,-0.24293,8e-05,16.26881]
[1712572167475,76.81,72122.5353,2.8,-0.24302,8e-05,16.27173]
[1712572169816,76.81,72121.9325,2.8,-0.24306,8e-05,16.27308]
[1712572169926,76.81,72121.9325,2.8,-0.24306,8e-05,16.27308]
[1712572170057,76.81,72121.9325,2.8,-0.24306,8e-05,16.27308]
[1712572170401,76.81,72121.9325,2.8,-0.24306,8e-05,16.27308]
[1712572170661,76.81,72121.9325,2.8,-0.24306,8e-05,16.27308]
[1712572170770,76.81,72121.9325,2.8,-0.24306,8e-05,16.27308]
[1712572171008,76.81,72121.9325,2.8,-0.24306,8e-05,16.27308]
[1712572171468,76.81,72122.1385,2.8,-0.243,8e-05,16.26813]
[1712572172236,76.81,72122.1385,2.8,-0.243,8e-05,16.26813]
[1712572172452,76.81,72137.1639,2.8,-0.24182,8e-05,16.22874]
[1712572173059,76.81,72137.1639,2.8,-0.24182,8e-05,16.22874]
[1712572173267,76.81,72154.4833,2.8,-0.24047,8e-05,16.18324]
[1712572175943,76.81,72153.2179,2.8,-0.24057,8e-05,16.18656]
[1712572176416,76.81,72142.2329,2.8,-0.24143,8e-05,16.21537]
[1712572176533,76.81,72142.2329,2.8,-0.24143,8e-05,16.21537]
[1712572176551,76.81,72142.2329,2.8,-0.24143,8e-05,16.21537]
[1712572177103,76.81,72142.2329,2.8,-0.24143,8e-05,16.21537]
[1712572177365,76.81,72139.3957,2.8,-0.24165,8e-05,16.22276]
[1712572177962,76.81,72139.3957,2.8,-0.24165,8e-05,16.22276]
[1712572178816,76.81,72125.8911,2.8,-0.2427,8e-05,16.25804]
[1712572179110,76.81,72125.8911,2.8,-0.2427,8e-05,16.25804]
[1712572179180,76.81,72125.8911,2.8,-0.2427,8e-05,16.25804]
[1712572179586,76.81,72137.5588,2.8,-0.24179,8e-05,16.22742]
[1712572180875,76.81,72148.4856,2.8,-0.24093,8e-05,16.19872]
[1712572182003,76.81,72151.2084,2.8,-0.24072,8e-05,16.19155]
[1712572182425,76.81,72152.342,2.8,-0.24063,8e-05,16.18855]
[1712572183376,76.81,72159.511,2.8,-0.24007,8e-05,16.1697]
[1712572183462,76.81,72159.511,2.8,-0.24007,8e-05,16.1697]
[1712572190846,76.8,72155.1422,2.8,-0.2404,8e-05,16.18085]
[1712572190887,76.8,72155.1422,2.8,-0.2404,8e-05,16.18085]
[1712572193272,76.8,72152.7616,2.8,-0.24058,8e-05,16.18698]
[1712572193522,76.8,72154.2836,2.8,-0.24046,8e-05,16.18292]
[1712572199449,76.8,72165.4165,2.8,-0.23959,8e-05,16.15339]
[1712572200689,76.8,72164.6122,2.8,-0.23965,8e-05,16.15549]
[1712572201736,76.8,72168.6777,2.8,-0.23934,8e-05,16.14474]
[1712572204276,76.8,72170.3615,2.8,-0.23921,8e-05,16.14028]
[1712572204555,76.8,72170.6438,2.8,-0.23918,8e-05,16.13952]
[1712572205507,76.8,72171.926,2.8,-0.23908,8e-05,16.13613]
[1712572209296,76.8,72167.0645,2.8,-0.23946,8e-05,16.14894]
[1712572209612,76.8,72159.6205,2.8,-0.24004,8e-05,16.16853]
[1712572209802,76.8,72159.6205,2.8,-0.24004,8e-05,16.16853]
[1712572209942,76.8,72159.6205,2.8,-0.24004,8e-05,16.16853]
[1712572210549,76.8,72150.6392,2.8,-0.24074,8e-05,16.19215]
[1712572211320,76.8,72150.6392,2.8,-0.24074,8e-05,16.19215]
[1712572212659,76.8,72155.6562,2.8,-0.24035,8e-05,16.17894]
[1712572212905,76.8,72155.6562,2.8,-0.24035,8e-05,16.17894]
[1712572218586,76.8,72151.9638,2.8,-0.24063,8e-05,16.18861]
[1712572218662,76.8,72151.9638,2.8,-0.24063,8e-05,16.18861]
[1712572220508,76.8,72152.1856,2.8,-0.24062,8e-05,16.18802]
[1712572222937,76.8,72153.5075,2.8,-0.24051,8e-05,16.18453]
[1712572223110,76.8,72153.5075,2.8,-0.24051,8e-05,16.18453]
[1712572230675,76.8,72148.175,2.8,-0.24093,8e-05,16.19842]
[1712572232124,76.8,72148.181,2.8,-0.24089,8e-05,16.19406]
[1712572233436,76.8,72148.8371,2.8,-0.24084,8e-05,16.19232]
[1712572237538,76.79,72149.9277,2.8,-0.24075,8e-05,16.18939]
[1712572237639,76.79,72149.9277,2.8,-0.24075,8e-05,16.18939]
[1712572238218,76.79,72148.8694,2.8,-0.24083,8e-05,16.19216]
[1712572238531,76.79,72148.8694,2.8,-0.24083,8e-05,16.19216]
[1712572238636,76.79,72148.8694,2.8,-0.24083,8e-05,16.19216]
[1712572240218,76.79,72141.1699,2.8,-0.24143,8e-05,16.21231]
[1712572242127,76.79,72133.9106,2.8,-0.24199,8e-05,16.23125]
[1712572242183,76.79,72133.9106,2.8,-0.24199,8e-05,16.23125]
[1712572244056,76.79,72126.9239,2.8,-0.24254,8e-05,16.24938]
[1712572244416,76.79,72126.9239,2.8,-0.24254,8e-05,16.24938]
[1712572244468,76.79,72126.9239,2.8,-0.24254,8e-05,16.24938]
[1712572244862,76.79,72128.8721,2.8,-0.24238,8e-05,16.2442]
[1712572245990,76.79,72134.636,2.8,-0.24193,8e-05,16.22904]
[1712572248245,76.79,72131.5634,2.8,-0.24217,8e-05,16.23696]
[1712572252818,76.79,72134.3934,2.8,-0.24194,8e-05,16.2293]
[1712572253089,76.78,72133.9568,2.8,-0.24197,8e-05,16.23038]
[1712572254492,76.78,72132.0047,2.8,-0.24212,8e-05,16.23537]
[1712572255794,76.78,72132.0047,2.8,-0.24212,8e-05,16.23537]
[1712572258834,76.78,72128.825,2.8,-0.24237,8e-05,16.24357]
[1712572259586,76.78,72133.9731,2.8,-0.24196,8e-05,16.23002]
[1712572262034,76.78,72128.3698,2.8,-0.2424,8e-05,16.2446]
[1712572262094,76.78,72128.3698,2.8,-0.2424,8e-05,16.2446]
[1712572262450,76.78,72128.3698,2.8,-0.2424,8e-05,16.2446]
[1712572262488,76.78,72128.3698,2.8,-0.2424,8e-05,16.2446]
[1712572262528,76.78,72128.3698,2.8,-0.2424,8e-05,16.2446]
[1712572262595,76.78,72128.3698,2.8,-0.2424,8e-05,16.2446]
[1712572262763,76.78,72128.3698,2.8,-0.2424,8e-05,16.2446]
[1712572264125,76.78,72119.2624,2.8,-0.24311,8e-05,16.26843]
[1712572269958,76.78,72110.678,2.8,-0.24378,8e-05,16.29065]
[1712572274660,76.78,72107.7147,2.8,-0.24401,8e-05,16.2982]
[1712572277224,76.77,72102.3798,2.8,-0.24442,8e-05,16.31193]
[1712572278646,76.77,72098.2751,2.8,-0.24475,8e-05,16.32261]
[1712572284051,76.77,72096.9253,2.8,-0.24485,8e-05,16.32606]
[1712572288449,76.78,72101.7686,2.8,-0.24447,8e-05,16.31356]
[1712572291103,76.78,72116.898,2.8,-0.24325,8e-05,16.2699]
[1712572292043,76.78,72116.898,2.8,-0.24325,8e-05,16.2699]
[1712572292695,76.78,72120.0289,2.8,-0.24301,8e-05,16.26186]
[1712572292846,76.78,72120.0289,2.8,-0.24301,8e-05,16.26186]
[1712572294125,76.78,72137.0355,2.8,-0.24167,8e-05,16.21728]
[1712572297750,76.78,72136.5447,2.8,-0.24171,8e-05,16.21843]
[1712572297914,76.78,72136.5447,2.8,-0.24171,8e-05,16.21843]
[1712572299552,76.77,72135.7021,2.8,-0.24177,8e-05,16.22054]
[1712572300482,76.77,72135.7021,2.8,-0.24177,8e-05,16.22054]
[1712572300889,76.77,72135.7021,2.8,-0.24177,8e-05,16.22054]
[1712572302838,76.77,72141.9842,2.8,-0.24128,8e-05,16.20393]
[1712572302891,76.77,72141.9842,2.8,-0.24128,8e-05,16.20393]
[1712572304494,76.77,72148.5603,2.8,-0.24076,8e-05,16.1866]
[1712572308121,76.77,72155.4534,2.8,-0.24023,8e-05,16.16847]
[1712572308267,76.77,72156.9473,2.8,-0.24011,8e-05,16.16455]
[1712572309312,76.77,72163.1965,2.8,-0.23962,8e-05,16.14805]
[1712572309725,76.77,72163.1965,2.8,-0.23962,8e-05,16.14805]
[1712572310727,76.77,72164.7277,2.8,-0.2395,8e-05,16.144]
[1712572315815,76.77,72158.6094,2.8,-0.23997,8e-05,16.15997]
[1712572321314,76.77,72171.386,2.8,-0.23898,8e-05,16.12621]
[1712572322278,76.77,72171.386,2.8,-0.23898,8e-05,16.12621]
[1712572322696,76.77,72170.9642,2.8,-0.23901,8e-05,16.12733]
[1712572323282,76.77,72170.9642,2.8,-0.23901,8e-05,16.12733]
[1712572328048,76.77,72169.5648,2.8,-0.23912,8e-05,16.13093]
[1712572330900,76.77,72178.9849,2.8,-0.23839,8e-05,16.10609]
[1712572331352,76.77,72178.9849,2.8,-0.23839,8e-05,16.10609]
[1712572331835,76.77,72178.9849,2.8,-0.23839,8e-05,16.10609]
[1712572333313,76.77,72193.8553,2.8,-0.23724,8e-05,16.06677]
[1712572333510,76.77,72193.5572,2.8,-0.23726,8e-05,16.06763]
[1712572334486,76.77,72194.8692,2.8,-0.23717,8e-05,16.06422]
[1712572334901,76.77,72194.8692,2.8,-0.23717,8e-05,16.06422]
[1712572335499,76.77,72197.0314,2.8,-0.237,8e-05,16.05855]
[1712572335877,76.77,72197.0314,2.8,-0.237,8e-05,16.05855]
[1712572335947,76.77,72197.0314,2.8,-0.237,8e-05,16.05855]
[1712572337055,76.77,72209.7244,2.8,-0.23602,8e-05,16.02478]
[1712572339887,76.78,72213.4589,2.8,-0.23574,8e-05,16.015]
[1712572340693,76.78,72226.3444,2.8,-0.23474,8e-05,15.98062]
[1712572340740,76.78,72226.3444,2.8,-0.23474,8e-05,15.98062]
[1712572340888,76.78,72226.3444,2.8,-0.23474,8e-05,15.98062]
[1712572342738,76.75,72239.7121,2.8,-0.23366,8e-05,15.94261]
[1712572344928,76.74,72234.7001,2.8,-0.234,8e-05,15.95446]
[1712572344983,76.74,72234.7001,2.8,-0.234,8e-05,15.95446]
[1712572346413,76.73,72236.4404,2.8,-0.23385,8e-05,15.94903]
[1712572346442,76.73,72236.4404,2.8,-0.23385,8e-05,15.94903]
[1712572346481,76.73,72236.4404,2.8,-0.23385,8e-05,15.94903]
[1712572346535,76.73,72233.7813,2.8,-0.23405,8e-05,15.95606]
[1712572347022,76.73,72233.7813,2.8,-0.23405,8e-05,15.95606]
[1712572347048,76.73,72233.7813,2.8,-0.23405,8e-05,15.95606]
[1712572351230,76.73,72232.0418,2.8,-0.23418,8e-05,15.96052]
[1712572352153,76.73,72233.5562,2.8,-0.23402,8e-05,15.9521]
[1712572357567,76.73,72230.7588,2.8,-0.23423,8e-05,15.95946]
[1712572358213,76.73,72230.7588,2.8,-0.23423,8e-05,15.95946]
[1712572358543,76.73,72230.7588,2.8,-0.23423,8e-05,15.95946]
[1712572358604,76.73,72229.3029,2.8,-0.23435,8e-05,15.96334]
[1712572358643,76.73,72229.3029,2.8,-0.23435,8e-05,15.96334]
[1712572358928,76.73,72229.3029,2.8,-0.23435,8e-05,15.96334]
[1712572359058,76.73,72229.3029,2.8,-0.23435,8e-05,15.96334]
[1712572359081,76.73,72229.3029,2.8,-0.23435,8e-05,15.96334]
[1712572359341,76.73,72229.3029,2.8,-0.23435,8e-05,15.96334]
[1712572359346,76.73,72229.3029,2.8,-0.23435,8e-05,15.96334]
[1712572361672,76.73,72209.4609,2.8,-0.23588,8e-05,16.01655]
[1712572361682,76.73,72209.4609,2.8,-0.23588,8e-05,16.01655]
[1712572361754,76.73,72209.4609,2.8,-0.23588,8e-05,16.01655]
[1712572364617,76.73,72227.2548,2.8,-0.2345,8e-05,15.96885]
[1712572366134,76.73,72225.6087,2.8,-0.23463,8e-05,15.97314]
[1712572371212,76.72,72229.6155,2.8,-0.23431,8e-05,15.96194]
[1712572371233,76.72,72229.6155,2.8,-0.23431,8e-05,15.96194]
[1712572376702,76.72,72222.8029,2.8,-0.23483,8e-05,15.9801]
[1712572379729,76.72,72201.1121,2.8,-0.2365,8e-05,16.03788]
[1712572381019,76.72,72195.6992,2.8,-0.23692,8e-05,16.05223]
[1712572381028,76.72,72195.6992,2.8,-0.23692,8e-05,16.05223]
[1712572381051,76.72,72195.6992,2.8,-0.23692,8e-05,16.05223]
[1712572381559,76.72,72195.6992,2.8,-0.23692,8e-05,16.05223]
[1712572381716,76.72,72195.6992,2.8,-0.23692,8e-05,16.05223]
[1712572381770,76.72,72188.6155,2.8,-0.23747,8e-05,16.07113]
[1712572381982,76.72,72188.6155,2.8,-0.23747,8e-05,16.07113]
[1712572383521,76.72,72177.3318,2.8,-0.23834,8e-05,16.10114]
[1712572383823,76.72,72177.3318,2.8,-0.23834,8e-05,16.10114]
[1712572384766,76.72,72195.6975,2.8,-0.23692,8e-05,16.05248]
[1712572387836,76.72,72210.7312,2.8,-0.23577,8e-05,16.01282]
[1712572387839,76.72,72210.7312,2.8,-0.23577,8e-05,16.01282]
[1712572387854,76.72,72210.7312,2.8,-0.23577,8e-05,16.01282]
[1712572389742,76.73,72214.4502,2.8,-0.23549,8e-05,16.00299]
[1712572390173,76.73,72214.4502,2.8,-0.23549,8e-05,16.00299]
[1712572393132,76.73,72215.865,2.8,-0.23538,8e-05,15.99936]
[1712572396385,76.73,72216.5476,2.8,-0.23533,8e-05,15.99734]
[1712572401884,76.72,72211.2034,2.8,-0.23574,8e-05,16.01153]
[1712572404840,76.72,72213.3441,2.8,-0.23557,8e-05,16.00585]
[1712572408726,76.73,72211.201,2.8,-0.23574,8e-05,16.0116]
[1712572410321,76.73,72216.3325,2.8,-0.23534,8e-05,15.99795]
[1712572410554,76.73,72221.8912,2.8,-0.23491,8e-05,15.98305]
[1712572415982,76.72,72221.691,2.8,-0.23488,8e-05,15.979]
[1712572421017,76.72,72212.7273,2.8,-0.23558,8e-05,16.00302]
[1712572421977,76.72,72212.7273,2.8,-0.23558,8e-05,16.00302]
[1712572427058,76.72,72213.2428,2.8,-0.23554,8e-05,16.00177]
[1712572432093,76.73,72216.6444,2.8,-0.23528,8e-05,15.99281]
[1712572434094,76.73,72216.8674,2.8,-0.23527,8e-05,15.99225]
[1712572434643,76.73,72221.1867,2.8,-0.23493,8e-05,15.98076]
[1712572437590,76.73,72227.1759,2.8,-0.23448,8e-05,15.96499]
[1712572440818,76.73,72226.178,2.8,-0.23456,8e-05,15.96787]
[1712572442143,76.73,72226.178,2.8,-0.23456,8e-05,15.96787]
[1712572442575,76.73,72226.4281,2.8,-0.23455,8e-05,15.96727]
[1712572442603,76.73,72226.4281,2.8,-0.23455,8e-05,15.96727]
[1712572443010,76.73,72226.4281,2.8,-0.23455,8e-05,15.96727]
[1712572445630,76.73,72223.6894,2.8,-0.23476,8e-05,15.97481]
[1712572448092,76.74,72220.9906,2.8,-0.23497,8e-05,15.98212]
[1712572449032,76.74,72216.0943,2.8,-0.23535,8e-05,15.99522]
[1712572449320,76.74,72219.5035,2.8,-0.23509,8e-05,15.98616]
[1712572449831,76.74,72219.5035,2.8,-0.23509,8e-05,15.98616]
[1712572452994,76.73,72240.0273,2.8,-0.2335,8e-05,15.93083]
[1712572453252,76.73,72240.0273,2.8,-0.2335,8e-05,15.93083]
[1712572455554,76.73,72235.4936,2.8,-0.23384,8e-05,15.94276]
[1712572457146,76.73,72235.4936,2.8,-0.23384,8e-05,15.94276]
[1712572458340,76.73,72235.0,2.8,-0.23388,8e-05,15.94393]
[1712572459080,76.73,72228.596,2.8,-0.23437,8e-05,15.96098]
[1712572464320,76.72,72217.7025,2.8,-0.23519,8e-05,15.98947]
[1712572464534,76.72,72217.7025,2.8,-0.23519,8e-05,15.98947]
[1712572464574,76.72,72217.7025,2.8,-0.23519,8e-05,15.98947]
[1712572467564,76.72,72214.2591,2.8,-0.23545,8e-05,15.99849]
[1712572467575,76.72,72214.2591,2.8,-0.23545,8e-05,15.99849]
[1712572467965,76.72,72214.2591,2.8,-0.23545,8e-05,15.99849]
[1712572471250,76.72,72223.4371,2.8,-0.23473,8e-05,15.97361]
[1712572474895,76.71,72218.9663,2.8,-0.23503,8e-05,15.98096]
[1712572475204,76.71,72218.9663,2.8,-0.23503,8e-05,15.98096]
[1712572475503,76.71,72218.6606,2.8,-0.23505,8e-05,15.98165]
[1712572476159,76.71,72218.6606,2.8,-0.23505,8e-05,15.98165]
[1712572476293,76.71,72218.6606,2.8,-0.23505,8e-05,15.98165]
[1712572476522,76.71,72218.6606,2.8,-0.23505,8e-05,15.98165]
[1712572476974,76.71,72218.6606,2.8,-0.23505,8e-05,15.98165]
[1712572477560,76.71,72233.3807,2.8,-0.23391,8e-05,15.94207]
[1712572483454,76.71,72235.6542,2.8,-0.23373,8e-05,15.93553]
[1712572488493,76.7,72239.276,2.8,-0.23344,8e-05,15.92552]
[1712572488620,76.7,72239.276,2.8,-0.23344,8e-05,15.92552]
[1712572494535,76.7,72239.8297,2.8,-0.23339,8e-05,15.92368]
[1712572498997,76.7,72235.7395,2.8,-0.2337,8e-05,15.93439]
[1712572499049,76.7,72235.7395,2.8,-0.2337,8e-05,15.93439]
[1712572504604,76.69,72236.1125,2.8,-0.23366,8e-05,15.93301]
[1712572506868,76.69,72236.9781,2.8,-0.23359,8e-05,15.93057]
[1712572511102,76.69,72241.3603,2.8,-0.23324,8e-05,15.91853]
[1712572513764,76.69,72242.3658,2.8,-0.23316,8e-05,15.91555]
[1712572515149,76.69,72245.303,2.8,-0.23293,8e-05,15.90758]
[1712572517277,76.68,72247.1136,2.8,-0.23279,8e-05,15.90255]
[1712572517607,76.68,72247.1136,2.8,-0.23279,8e-05,15.90255]
[1712572525782,76.68,72259.2499,2.8,-0.23185,8e-05,15.86947]
[1712572530669,76.68,72269.7927,2.8,-0.23104,8e-05,15.84094]
[1712572531776,76.68,72269.7927,2.8,-0.23104,8e-05,15.84094]
[1712572532269,76.68,72268.6487,2.8,-0.23109,8e-05,15.83967]
[1712572532337,76.68,72268.6487,2.8,-0.23109,8e-05,15.83967]
[1712572532412,76.68,72268.6487,2.8,-0.23109,8e-05,15.83967]
[1712572532708,76.68,72268.6487,2.8,-0.23109,8e-05,15.83967]
[1712572533232,76.68,72268.6487,2.8,-0.23109,8e-05,15.83967]
[1712572533357,76.68,72268.6487,2.8,-0.23109,8e-05,15.83967]
[1712572533488,76.68,72275.4685,2.8,-0.23057,8e-05,15.82127]
[1712572533501,76.68,72275.4685,2.8,-0.23057,8e-05,15.82127]
[1712572533902,76.68,72285.611,2.8,-0.2298,8e-05,15.7939]
[1712572533910,76.68,72285.611,2.8,-0.2298,8e-05,15.7939]
[1712572535908,76.68,72281.9285,2.8,-0.23009,8e-05,15.80401]
[1712572535990,76.68,72281.9285,2.8,-0.23009,8e-05,15.80401]
[1712572536499,76.68,72274.7617,2.8,-0.23063,8e-05,15.82342]
[1712572536854,76.68,72274.7617,2.8,-0.23063,8e-05,15.82342]
[1712572537047,76.68,72274.7617,2.8,-0.23063,8e-05,15.82342]
[1712572537165,76.68,72274.7617,2.8,-0.23063,8e-05,15.82342]
[1712572539596,76.68,72249.1769,2.8,-0.23259,8e-05,15.89231]
[1712572540973,76.68,72253.6219,2.8,-0.23224,8e-05,15.88035]
[1712572542409,76.68,72260.1286,2.8,-0.23175,8e-05,15.86279]
[1712572544556,76.68,72253.7274,2.8,-0.23224,8e-05,15.88001]
[1712572544579,76.68,72253.7274,2.8,-0.23224,8e-05,15.88001]
[1712572544664,76.68,72253.7274,2.8,-0.23224,8e-05,15.88001]
[1712572544707,76.68,72253.7274,2.8,-0.23224,8e-05,15.88001]
[1712572544743,76.68,72253.7274,2.8,-0.23224,8e-05,15.88001]
[1712572545845,76.68,72255.0007,2.8,-0.23214,8e-05,15.87654]
[1712572545861,76.68,72255.0007,2.8,-0.23214,8e-05,15.87654]
[1712572545865,76.68,72255.0007,2.8,-0.23214,8e-05,15.87654]
[1712572547964,76.68,72242.1947,2.8,-0.23311,8e-05,15.91085]
[1712572548440,76.68,72242.1947,2.8,-0.23311,8e-05,15.91085]
[1712572548916,76.68,72237.2999,2.8,-0.23349,8e-05,15.92395]
[1712572548925,76.68,72237.2999,2.8,-0.23349,8e-05,15.92395]
[1712572551274,76.68,72233.8312,2.8,-0.23375,8e-05,15.93313]
[1712572551361,76.68,72233.8312,2.8,-0.23375,8e-05,15.93313]
[1712572551365,76.68,72233.8312,2.8,-0.23375,8e-05,15.93313]
[1712572557017,76.67,72241.4809,2.8,-0.23316,8e-05,15.91231]
[1712572558924,76.67,72239.321,2.8,-0.23332,8e-05,15.91806]
[1712572560482,76.67,72234.8189,2.8,-0.23366,8e-05,15.92996]
[1712572566081,76.67,72239.5954,2.8,-0.23329,8e-05,15.91686]
[1712572571117,76.67,72237.8705,2.8,-0.23341,8e-05,15.92122]
[1712572573855,76.67,72239.5984,2.8,-0.23328,8e-05,15.91648]
[1712572576780,76.66,72243.4819,2.8,-0.23298,8e-05,15.90594]
[1712572577420,76.66,72238.4082,2.8,-0.23337,8e-05,15.91952]
[1712572580712,76.66,72235.2928,2.8,-0.2336,8e-05,15.92776]
[1712572583619,76.66,72234.9002,2.8,-0.23362,8e-05,15.92856]
[1712572587281,76.66,72234.6447,2.8,-0.23364,8e-05,15.92898]
[1712572588333,76.66,72234.3711,2.8,-0.23366,8e-05,15.92965]
[1712572589903,76.66,72234.4327,2.8,-0.23365,8e-05,15.92942]
[1712572592033,76.65,72234.9075,2.8,-0.23357,8e-05,15.92367]
[1712572593903,76.65,72234.115,2.8,-0.23363,8e-05,15.92567]
[1712572595770,76.65,72234.9338,2.8,-0.23356,8e-05,15.92336]
[1712572595780,76.65,72234.9338,2.8,-0.23356,8e-05,15.92336]
[1712572596080,76.65,72234.9338,2.8,-0.23356,8e-05,15.92336]
[1712572596106,76.65,72234.9338,2.8,-0.23356,8e-05,15.92336]
[1712572596116,76.65,72234.9338,2.8,-0.23356,8e-05,15.92336]
[1712572601325,76.65,72237.4973,2.8,-0.23336,8e-05,15.91614]
[1712572606360,76.65,72237.1104,2.8,-0.23338,8e-05,15.91694]
[1712572611396,76.64,72234.1894,2.8,-0.2336,8e-05,15.92453]
[1712572616730,76.64,72234.8559,2.8,-0.23354,8e-05,15.92244]
[1712572616738,76.64,72234.8559,2.8,-0.23354,8e-05,15.92244]
[1712572616747,76.64,72234.8559,2.8,-0.23354,8e-05,15.92244]
[1712572618909,76.64,72232.6798,2.8,-0.2337,8e-05,15.92809]
[1712572618936,76.64,72232.6798,2.8,-0.2337,8e-05,15.92809]
[1712572619025,76.64,72232.6798,2.8,-0.2337,8e-05,15.92809]
[1712572624486,76.64,72245.1817,2.8,-0.23273,8e-05,15.89412]
[1712572626109,76.63,72240.0532,2.8,-0.23312,8e-05,15.90783]
[1712572626134,76.63,72240.0532,2.8,-0.23312,8e-05,15.90783]
[1712572626172,76.63,72240.0532,2.8,-0.23312,8e-05,15.90783]
[1712572629523,76.63,72223.2629,2.8,-0.23441,8e-05,15.95254]
[1712572632888,76.63,72218.411,2.8,-0.23477,8e-05,15.96524]
[1712572635118,76.63,72205.5295,2.8,-0.23577,8e-05,15.99976]
[1712572635737,76.63,72205.5295,2.8,-0.23577,8e-05,15.99976]
[1712572641168,76.63,72216.297,2.8,-0.23494,8e-05,15.97116]
[1712572649663,76.63,72201.5744,2.8,-0.23608,8e-05,16.01071]
[1712572654649,76.63,72207.5679,2.8,-0.23559,8e-05,15.99051]
[1712572655685,76.64,72217.2697,2.8,-0.23484,8e-05,15.96465]
[1712572655689,76.64,72217.2697,2.8,-0.23484,8e-05,15.96465]
[1712572657905,76.64,72233.5409,2.8,-0.23359,8e-05,15.9212]
[1712572663761,76.63,72234.2258,2.8,-0.23353,8e-05,15.91909]
[1712572664678,76.63,72234.2258,2.8,-0.23353,8e-05,15.91909]
[1712572665407,76.63,72234.1065,2.8,-0.23354,8e-05,15.91937]
[1712572666296,76.63,72232.178,2.8,-0.23369,8e-05,15.92449]
[1712572666694,76.63,72232.178,2.8,-0.23369,8e-05,15.92449]
[1712572666740,76.63,72232.178,2.8,-0.23369,8e-05,15.92449]
[1712572667054,76.63,72237.4507,2.8,-0.23328,8e-05,15.91029]
[1712572667081,76.63,72237.4507,2.8,-0.23328,8e-05,15.91029]
[1712572667235,76.63,72237.4507,2.8,-0.23328,8e-05,15.91029]
[1712572667473,76.63,72237.4507,2.8,-0.23328,8e-05,15.91029]
[1712572668796,76.63,72271.3603,2.8,-0.23068,8e-05,15.81883]
[1712572668840,76.63,72271.3603,2.8,-0.23068,8e-05,15.81883]
[1712572669592,76.63,72271.3603,2.8,-0.23068,8e-05,15.81883]
[1712572670545,76.63,72275.0756,2.8,-0.2304,8e-05,15.80881]
[1712572672574,76.63,72273.6578,2.8,-0.23051,8e-05,15.81271]
[1712572675515,76.63,72274.4173,2.8,-0.23046,8e-05,15.81077]
[1712572675644,76.63,72274.4173,2.8,-0.23046,8e-05,15.81077]
[1712572677958,76.64,72285.2421,2.8,-0.22964,8e-05,15.78161]
[1712572681240,76.64,72284.7271,2.8,-0.22968,8e-05,15.78321]
[1712572681602,76.64,72284.7271,2.8,-0.22968,8e-05,15.78321]
[1712572681613,76.64,72284.7271,2.8,-0.22968,8e-05,15.78321]
[1712572682811,76.64,72288.6838,2.8,-0.22938,8e-05,15.77257]
[1712572687929,76.64,72285.2959,2.8,-0.22965,8e-05,15.78232]
[1712572689636,76.65,72284.8029,2.8,-0.22969,8e-05,15.78372]
[1712572689933,76.65,72284.8029,2.8,-0.22969,8e-05,15.78372]
[1712572690045,76.65,72279.0944,2.8,-0.23013,8e-05,15.79925]
[1712572690050,76.65,72279.0944,2.8,-0.23013,8e-05,15.79925]
[1712572693032,76.65,72270.2995,2.8,-0.2308,8e-05,15.82315]
[1712572698473,76.65,72284.3712,2.8,-0.22974,8e-05,15.78545]
[1712572698879,76.65,72284.3712,2.8,-0.22974,8e-05,15.78545]
[1712572703635,76.66,72288.5892,2.8,-0.22943,8e-05,15.77459]
[1712572703733,76.66,72288.5892,2.8,-0.22943,8e-05,15.77459]
[1712572705444,76.66,72290.2666,2.8,-0.22931,8e-05,15.77025]
[1712572706403,76.66,72295.7001,2.8,-0.2289,8e-05,15.75564]
[1712572710526,76.66,72298.6082,2.8,-0.22869,8e-05,15.74799]
[1712572712951,76.66,72302.891,2.8,-0.22833,8e-05,15.73197]
[1712572713178,76.66,72303.0933,2.8,-0.22831,8e-05,15.73142]
[1712572714659,76.66,72301.7857,2.8,-0.22841,8e-05,15.73497]
[1712572720161,76.66,72290.8997,2.8,-0.22924,8e-05,15.76451]
[1712572725195,76.66,72289.9483,2.8,-0.2293,8e-05,15.76692]
[1712572730230,76.66,72298.2814,2.8,-0.22867,8e-05,15.74422]
[1712572735266,76.66,72293.8362,2.8,-0.22901,8e-05,15.75631]
[1712572739989,76.66,72295.1537,2.8,-0.2289,8e-05,15.75269]
[1712572745336,76.66,72297.1724,2.8,-0.22875,8e-05,15.74717]
[1712572745826,76.66,72297.1724,2.8,-0.22875,8e-05,15.74717]
[1712572745923,76.66,72297.1724,2.8,-0.22875,8e-05,15.74717]
[1712572753348,76.66,72297.1708,2.8,-0.22875,8e-05,15.74719]
[1712572753425,76.66,72294.8455,2.8,-0.22893,8e-05,15.7535]
[1712572759061,76.66,72294.4709,2.8,-0.22895,8e-05,15.75444]
[1712572764440,76.66,72305.3886,2.8,-0.22813,8e-05,15.72492]
[1712572769505,76.66,72306.2237,2.8,-0.22807,8e-05,15.72284]
[1712572774540,76.66,72308.9228,2.8,-0.22783,8e-05,15.71131]
[1712572777987,76.66,72308.7231,2.8,-0.22785,8e-05,15.71201]
[1712572778397,76.66,72308.7231,2.8,-0.22785,8e-05,15.71201]
[1712572778404,76.66,72308.7231,2.8,-0.22785,8e-05,15.71201]
[1712572782454,76.67,72312.5108,2.8,-0.22757,8e-05,15.70198]
[1712572782530,76.67,72312.5108,2.8,-0.22757,8e-05,15.70198]
[1712572782826,76.67,72312.5108,2.8,-0.22757,8e-05,15.70198]
[1712572783447,76.67,72312.5108,2.8,-0.22757,8e-05,15.70198]
[1712572783825,76.67,72314.04,2.8,-0.22746,8e-05,15.69789]
[1712572783943,76.67,72314.04,2.8,-0.22746,8e-05,15.69789]
[1712572784784,76.67,72316.3096,2.8,-0.22729,8e-05,15.69174]
[1712572784789,76.67,72316.3096,2.8,-0.22729,8e-05,15.69174]
[1712572790653,76.67,72307.2755,2.8,-0.22798,8e-05,15.7167]
[1712572793406,76.67,72305.8523,2.8,-0.22809,8e-05,15.72066]
[1712572793713,76.67,72304.0582,2.8,-0.22823,8e-05,15.72557]
[1712572794623,76.67,72304.0582,2.8,-0.22823,8e-05,15.72557]
[1712572794933,76.67,72304.0582,2.8,-0.22823,8e-05,15.72557]
[1712572796185,76.67,72295.7087,2.8,-0.22886,8e-05,15.74837]
[1712572797002,76.67,72291.4119,2.8,-0.22919,8e-05,15.76015]
[1712572797261,76.67,72291.4119,2.8,-0.22919,8e-05,15.76015]
[1712572797358,76.67,72291.4119,2.8,-0.22919,8e-05,15.76015]
[1712572801312,76.68,72274.8075,2.8,-0.23046,8e-05,15.80535]
[1712572801595,76.68,72274.8075,2.8,-0.23046,8e-05,15.80535]
[1712572801918,76.68,72273.1791,2.8,-0.23059,8e-05,15.80978]
[1712572802216,76.68,72273.1791,2.8,-0.23059,8e-05,15.80978]
[1712572803359,76.68,72262.5949,2.8,-0.2314,8e-05,15.83836]
[1712572804109,76.68,72266.1673,2.8,-0.23112,8e-05,15.82872]
[1712572804429,76.68,72266.1673,2.8,-0.23112,8e-05,15.82872]
[1712572809785,76.68,72271.0317,2.8,-0.23075,8e-05,15.81565]
[1712572810274,76.68,72271.0317,2.8,-0.23075,8e-05,15.81565]
[1712572810621,76.68,72271.0317,2.8,-0.23075,8e-05,15.81565]
[1712572812806,76.68,72287.9992,2.8,-0.22947,8e-05,15.76993]
[1712572814870,76.68,72284.7766,2.8,-0.22972,8e-05,15.77883]
[1712572815060,76.68,72284.7766,2.8,-0.22972,8e-05,15.77883]
[1712572815344,76.68,72284.7766,2.8,-0.22972,8e-05,15.77883]
[1712572820244,76.68,72270.0112,2.8,-0.23085,8e-05,15.8189]
[1712572825899,76.69,72279.097,2.8,-0.23016,8e-05,15.79463]
[1712572830944,76.69,72281.0338,2.8,-0.23002,8e-05,15.78971]
[1712572832355,76.69,72281.6182,2.8,-0.22994,8e-05,15.78383]
[1712572837973,76.69,72282.4802,2.8,-0.22989,8e-05,15.78196]
[1712572837983,76.69,72282.4802,2.8,-0.22989,8e-05,15.78196]
[1712572838139,76.69,72282.5801,2.8,-0.22988,8e-05,15.78176]
[1712572844036,76.7,72280.7725,2.8,-0.23003,8e-05,15.78709]
[1712572844403,76.7,72280.7725,2.8,-0.23003,8e-05,15.78709]
[1712572844739,76.7,72280.7725,2.8,-0.23003,8e-05,15.78709]
[1712572845007,76.7,72280.7725,2.8,-0.23003,8e-05,15.78709]
[1712572846212,76.7,72274.5867,2.8,-0.2305,8e-05,15.80391]
[1712572849161,76.7,72273.7727,2.8,-0.23057,8e-05,15.80619]
[1712572849215,76.7,72273.7727,2.8,-0.23057,8e-05,15.80619]
[1712572849263,76.7,72273.7727,2.8,-0.23057,8e-05,15.80619]
[1712572854276,76.7,72287.4033,2.8,-0.22954,8e-05,15.76967]
[1712572860150,76.71,72287.8492,2.8,-0.22952,8e-05,15.76906]
[1712572862506,76.71,72283.856,2.8,-0.22983,8e-05,15.78003]
[1712572862508,76.71,72283.856,2.8,-0.22983,8e-05,15.78003]
[1712572862599,76.71,72283.856,2.8,-0.22983,8e-05,15.78003]
[1712572864258,76.71,72281.822,2.8,-0.22999,8e-05,15.78569]
[1712572870218,76.72,72284.3467,2.8,-0.22981,8e-05,15.77933]
[1712572873740,76.72,72284.7469,2.8,-0.22978,8e-05,15.77842]
[1712572876018,76.72,72281.533,2.8,-0.23003,8e-05,15.78735]
[1712572878440,76.72,72262.2391,2.8,-0.23151,8e-05,15.83956]
[1712572878732,76.72,72262.2391,2.8,-0.23151,8e-05,15.83956]
[1712572879198,76.72,72262.2391,2.8,-0.23151,8e-05,15.83956]
[1712572879853,76.72,72262.3212,2.8,-0.2315,8e-05,15.83932]
[1712572882366,76.72,72262.7381,2.8,-0.23147,8e-05,15.83816]
[1712572882417,76.72,72262.7381,2.8,-0.23147,8e-05,15.83816]
[1712572885144,76.72,72263.3528,2.8,-0.23142,8e-05,15.83647]
[1712572888297,76.72,72280.7911,2.8,-0.23009,8e-05,15.78951]
[1712572889401,76.72,72281.6294,2.8,-0.23003,8e-05,15.78737]
[1712572889842,76.72,72281.6294,2.8,-0.23003,8e-05,15.78737]
[1712572889936,76.72,72281.6294,2.8,-0.23003,8e-05,15.78737]
[1712572895395,76.73,72294.4409,2.8,-0.22904,8e-05,15.74905]
[1712572898231,76.73,72303.392,2.8,-0.22837,8e-05,15.72501]
[1712572898303,76.73,72303.392,2.8,-0.22837,8e-05,15.72501]
[1712572899749,76.73,72305.4259,2.8,-0.22822,8e-05,15.71965]
[1712572901390,76.73,72304.8057,2.8,-0.22826,8e-05,15.72136]
[1712572906474,76.74,72304.7754,2.8,-0.22829,8e-05,15.72215]
[1712572909966,76.75,72303.5792,2.8,-0.22839,8e-05,15.72578]
[1712572910402,76.75,72303.5792,2.8,-0.22839,8e-05,15.72578]
[1712572916544,76.75,72307.8072,2.8,-0.22809,8e-05,15.71523]
[1712572921578,76.76,72303.8647,2.8,-0.2284,8e-05,15.72656]
[1712572922415,76.76,72303.8647,2.8,-0.2284,8e-05,15.72656]
[1712572927620,76.77,72299.6428,2.8,-0.22875,8e-05,15.73884]
[1712572932285,76.77,72296.6284,2.8,-0.22899,8e-05,15.74754]
[1712572932344,76.77,72296.6284,2.8,-0.22899,8e-05,15.74754]
[1712572932448,76.77,72296.0591,2.8,-0.22903,8e-05,15.74921]
[1712572935440,76.78,72275.6902,2.8,-0.23059,8e-05,15.80452]
[1712572935855,76.78,72275.6902,2.8,-0.23059,8e-05,15.80452]
[1712572939913,76.78,72291.9825,2.8,-0.22936,8e-05,15.76075]
[1712572940743,76.78,72296.5412,2.8,-0.22901,8e-05,15.74853]
[1712572940964,76.78,72296.5412,2.8,-0.22901,8e-05,15.74853]
[1712572950786,76.79,72297.9984,2.8,-0.22894,8e-05,15.74582]
[1712572953238,76.8,72294.6662,2.8,-0.22916,8e-05,15.75083]
[1712572953242,76.8,72294.6662,2.8,-0.22916,8e-05,15.75083]
[1712572953272,76.8,72294.6662,2.8,-0.22916,8e-05,15.75083]
[1712572953513,76.8,72294.6662,2.8,-0.22916,8e-05,15.75083]
[1712572956850,76.8,72293.176,2.8,-0.22928,8e-05,15.75519]
[1712572956967,76.8,72293.176,2.8,-0.22928,8e-05,15.75519]
[1712572957062,76.8,72293.176,2.8,-0.22928,8e-05,15.75519]
[1712572958681,76.8,72293.441,2.8,-0.22926,8e-05,15.75458]
[1712572962714,76.81,72309.4571,2.8,-0.22807,8e-05,15.71178]
[1712572962914,76.81,72309.4571,2.8,-0.22807,8e-05,15.71178]
[1712572968914,76.81,72320.0081,2.8,-0.22728,8e-05,15.68342]
[1712572972166,76.81,72324.5796,2.8,-0.22693,8e-05,15.67109]
[1712572972399,76.81,72324.5796,2.8,-0.22693,8e-05,15.67109]
[1712572972788,76.81,72324.5796,2.8,-0.22693,8e-05,15.67109]
[1712572977975,76.81,72329.6009,2.8,-0.22657,8e-05,15.65793]
[1712572980364,76.82,72332.1633,2.8,-0.22638,8e-05,15.65113]
[1712572986032,76.82,72331.2556,2.8,-0.22646,8e-05,15.65411]
[1712572987909,76.82,72331.618,2.8,-0.22644,8e-05,15.65321]
[1712572988395,76.82,72332.2203,2.8,-0.22639,8e-05,15.65164]
[1712572988479,76.82,72332.2203,2.8,-0.22639,8e-05,15.65164]
[1712572988779,76.82,72332.2203,2.8,-0.22639,8e-05,15.65164]
[1712572988922,76.82,72332.2203,2.8,-0.22639,8e-05,15.65164]
[1712572990059,76.83,72354.4518,2.8,-0.22473,7e-05,15.59124]
[1712572990254,76.83,72354.4518,2.8,-0.22473,7e-05,15.59124]
[1712572990724,76.83,72354.4518,2.8,-0.22473,7e-05,15.59124]
[1712572995331,76.83,72362.9891,2.8,-0.22411,7e-05,15.56864]
[1712572995452,76.83,72362.9891,2.8,-0.22411,7e-05,15.56864]
[1712572997804,76.83,72359.1679,2.8,-0.2244,7e-05,15.57941]
[1712572998043,76.83,72359.1679,2.8,-0.2244,7e-05,15.57941]
[1712572999654,76.84,72368.4249,2.8,-0.22372,7e-05,15.55437]
[1712573000018,76.84,72368.4249,2.8,-0.22372,7e-05,15.55437]
[1712573000313,76.84,72369.2082,2.8,-0.22366,7e-05,15.5524]
[1712573000627,76.84,72369.2082,2.8,-0.22366,7e-05,15.5524]
[1712573002212,76.84,72382.6297,2.8,-0.22267,7e-05,15.51599]
[1712573002396,76.84,72382.6297,2.8,-0.22267,7e-05,15.51599]
[1712573002877,76.84,72382.6297,2.8,-0.22267,7e-05,15.51599]
[1712573003321,76.84,72385.6311,2.8,-0.22245,7e-05,15.50772]
[1712573003340,76.84,72385.6311,2.8,-0.22245,7e-05,15.50772]
[1712573003369,76.84,72385.6311,2.8,-0.22245,7e-05,15.50772]
[1712573006600,76.84,72403.7793,2.8,-0.2211,7e-05,15.45784]
[1712573009898,76.84,72398.7265,2.8,-0.22148,7e-05,15.47179]
[1712573010732,76.84,72393.8671,2.8,-0.22184,7e-05,15.48517]
[1712573011366,76.85,72392.8362,2.8,-0.22188,7e-05,15.48386]
[1712573011544,76.85,72392.8362,2.8,-0.22188,7e-05,15.48386]
[1712573013479,76.85,72393.1659,2.8,-0.22187,7e-05,15.48346]
[1712573018000,76.86,72386.6369,2.8,-0.22238,7e-05,15.50239]
[1712573019605,76.86,72401.8686,2.8,-0.22126,7e-05,15.46102]
[1712573024697,76.88,72401.5626,2.8,-0.22132,7e-05,15.46326]
[1712573026491,76.88,72400.3074,2.8,-0.22143,7e-05,15.46727]
[1712573032356,76.9,72399.9087,2.8,-0.2215,7e-05,15.46999]
[1712573035816,76.9,72400.8698,2.8,-0.22145,7e-05,15.46816]
[1712573035934,76.9,72400.8698,2.8,-0.22145,7e-05,15.46816]
[1712573036105,76.9,72400.8698,2.8,-0.22145,7e-05,15.46816]
[1712573038374,76.91,72404.6014,2.8,-0.22118,7e-05,15.45818]
[1712573040880,76.91,72401.8126,2.8,-0.2214,7e-05,15.46643]
[1712573043543,76.92,72405.6469,2.8,-0.22112,7e-05,15.4562]
[1712573045125,76.92,72405.7568,2.8,-0.22112,7e-05,15.45618]
[1712573045740,76.92,72403.9266,2.8,-0.22126,7e-05,15.4615]
[1712573049098,76.92,72405.3555,2.8,-0.22116,7e-05,15.45763]
[1712573049455,76.92,72405.5953,2.8,-0.22114,7e-05,15.457]
[1712573049822,76.92,72405.5953,2.8,-0.22114,7e-05,15.457]
[1712573050502,76.92,72404.08,2.8,-0.22126,7e-05,15.46145]
[1712573056528,76.94,72393.3998,2.8,-0.22209,7e-05,15.49229]
[1712573056868,76.94,72393.3998,2.8,-0.22209,7e-05,15.49229]
[1712573061754,76.95,72375.9039,2.8,-0.22342,7e-05,15.54118]
[1712573066331,76.95,72377.8069,2.8,-0.22329,7e-05,15.53668]
[1712573066600,76.95,72376.3676,2.8,-0.2234,7e-05,15.5408]
[1712573066977,76.95,72376.3676,2.8,-0.2234,7e-05,15.5408]
[1712573067317,76.95,72376.3676,2.8,-0.2234,7e-05,15.5408]
[1712573068861,76.96,72383.0678,2.8,-0.22291,7e-05,15.52283]
[1712573069023,76.96,72383.0678,2.8,-0.22291,7e-05,15.52283]
[1712573074624,76.97,72384.5621,2.8,-0.22279,7e-05,15.51536]
[1712573079690,76.98,72377.662,2.8,-0.22333,7e-05,15.53539]
[1712573084724,76.99,72379.0713,2.8,-0.22325,7e-05,15.53243]
[1712573086079,76.99,72380.229,2.8,-0.22317,7e-05,15.52945]
[1712573091773,77.0,72380.0856,2.8,-0.22321,7e-05,15.53095]
[1712573096808,77.01,72374.38,2.8,-0.22366,7e-05,15.54745]
[1712573097757,77.01,72374.4642,2.8,-0.22365,7e-05,15.54738]
[1712573098669,77.01,72374.4642,2.8,-0.22365,7e-05,15.54738]
[1712573103676,77.02,72375.2109,2.8,-0.22362,7e-05,15.54633]
[1712573105874,77.02,72393.1094,2.8,-0.2223,7e-05,15.49772]
[1712573106103,77.02,72393.1094,2.8,-0.2223,7e-05,15.49772]
[1712573107039,77.02,72394.2967,2.8,-0.22222,7e-05,15.49469]
[1712573107319,77.02,72394.2967,2.8,-0.22222,7e-05,15.49469]
[1712573107611,77.02,72394.2967,2.8,-0.22222,7e-05,15.49469]
[1712573107644,77.02,72394.2967,2.8,-0.22222,7e-05,15.49469]
[1712573109164,77.02,72391.2599,2.8,-0.22245,7e-05,15.5032]
[1712573114936,77.03,72401.9216,2.8,-0.22166,7e-05,15.4741]
[1712573118880,77.02,72400.9989,2.8,-0.22173,7e-05,15.4766]
[1712573124001,77.02,72400.7358,2.8,-0.22174,7e-05,15.47724]
[1712573125339,77.02,72401.8993,2.8,-0.22166,7e-05,15.47404]
[1712573131048,77.02,72404.3852,2.8,-0.22143,7e-05,15.46278]
[1712573134042,77.02,72403.8694,2.8,-0.22147,7e-05,15.4642]
[1712573134424,77.02,72403.569,2.8,-0.22149,7e-05,15.46502]
[1712573135322,77.02,72406.2785,2.8,-0.22129,7e-05,15.45759]
[1712573141119,77.04,72406.5036,2.8,-0.22132,7e-05,15.45861]
[1712573146154,77.05,72403.4871,2.8,-0.22157,7e-05,15.46819]
[1712573148461,77.06,72402.0163,2.8,-0.2217,7e-05,15.47273]
[1712573148847,77.06,72402.0163,2.8,-0.2217,7e-05,15.47273]
[1712573153071,77.06,72398.9173,2.8,-0.22195,7e-05,15.4822]
[1712573158238,77.08,72398.1489,2.8,-0.22204,7e-05,15.48571]
[1712573163273,77.09,72396.1799,2.8,-0.22222,7e-05,15.49222]
[1712573168256,77.1,72396.7016,2.8,-0.2222,7e-05,15.49168]
[1712573170317,77.1,72396.0322,2.8,-0.22226,7e-05,15.49395]
[1712573170407,77.1,72396.3329,2.8,-0.22224,7e-05,15.49334]
[1712573170484,77.1,72396.3329,2.8,-0.22224,7e-05,15.49334]
[1712573170711,77.1,72396.3329,2.8,-0.22224,7e-05,15.49334]
[1712573171215,77.1,72396.3329,2.8,-0.22224,7e-05,15.49334]
[1712573171765,77.1,72396.3329,2.8,-0.22224,7e-05,15.49334]
[1712573171948,77.1,72396.3329,2.8,-0.22224,7e-05,15.49334]
[1712573172048,77.1,72396.3329,2.8,-0.22224,7e-05,15.49334]
[1712573172060,77.1,72396.3329,2.8,-0.22224,7e-05,15.49334]
[1712573172140,77.1,72396.3329,2.8,-0.22224,7e-05,15.49334]
[1712573172264,77.1,72396.3329,2.8,-0.22224,7e-05,15.49334]
[1712573172484,77.1,72395.0036,2.8,-0.22234,7e-05,15.49694]
[1712573172719,77.1,72395.0036,2.8,-0.22234,7e-05,15.49694]
[1712573173234,77.1,72395.0036,2.8,-0.22234,7e-05,15.49694]
[1712573173343,77.1,72456.4878,2.8,-0.21781,7e-05,15.32802]
[1712573176365,77.11,72475.4742,2.8,-0.21643,7e-05,15.27592]
[1712573177481,77.11,72461.2492,2.8,-0.21748,7e-05,15.31535]
[1712573177727,77.11,72461.2492,2.8,-0.21748,7e-05,15.31535]
[1712573177855,77.11,72461.2492,2.8,-0.21748,7e-05,15.31535]
[1712573177886,77.11,72461.2492,2.8,-0.21748,7e-05,15.31535]
[1712573178021,77.11,72461.2492,2.8,-0.21748,7e-05,15.31535]
[1712573178094,77.11,72461.2492,2.8,-0.21748,7e-05,15.31535]
[1712573179218,77.11,72468.5303,2.8,-0.21694,7e-05,15.29529]
[1712573179272,77.11,72468.5303,2.8,-0.21694,7e-05,15.29529]
[1712573180899,77.11,72464.0739,2.8,-0.21728,7e-05,15.30787]
[1712573181171,77.11,72464.0739,2.8,-0.21728,7e-05,15.30787]
[1712573181333,77.11,72464.0739,2.8,-0.21728,7e-05,15.30787]
[1712573182861,77.11,72460.5154,2.8,-0.21754,7e-05,15.31802]
[1712573184959,77.12,72452.9756,2.8,-0.2181,7e-05,15.33913]
[1712573184982,77.12,72452.9756,2.8,-0.2181,7e-05,15.33913]
[1712573186702,77.12,72443.3151,2.8,-0.21882,7e-05,15.36601]
[1712573189859,77.12,72431.5119,2.8,-0.2197,7e-05,15.3989]
[1712573194038,77.12,72429.3099,2.8,-0.21983,7e-05,15.40093]
[1712573199526,77.13,72430.9032,2.8,-0.21972,7e-05,15.39705]
[1712573199823,77.13,72430.9032,2.8,-0.21972,7e-05,15.39705]
[1712573201802,77.14,72428.6074,2.8,-0.21991,7e-05,15.40403]
[1712573202073,77.14,72428.6074,2.8,-0.21991,7e-05,15.40403]
[1712573204379,77.14,72429.7505,2.8,-0.21984,7e-05,15.40153]
[1712573208918,77.15,72435.0185,2.8,-0.21947,7e-05,15.38783]
[1712573208975,77.15,72435.0185,2.8,-0.21947,7e-05,15.38783]
[1712573209089,77.15,72435.0185,2.8,-0.21947,7e-05,15.38783]
[1712573210056,77.15,72434.2923,2.8,-0.21953,7e-05,15.38994]
[1712573210927,77.15,72433.7858,2.8,-0.21957,7e-05,15.39143]
[1712573211341,77.15,72433.7858,2.8,-0.21957,7e-05,15.39143]
[1712573212195,77.15,72432.6093,2.8,-0.21966,7e-05,15.39501]
[1712573217663,77.17,72430.1481,2.8,-0.21989,7e-05,15.40371]
[1712573217979,77.17,72430.1481,2.8,-0.21989,7e-05,15.40371]
[1712573218202,77.17,72430.1481,2.8,-0.21989,7e-05,15.40371]
[1712573223706,77.18,72441.1578,2.8,-0.2191,7e-05,15.37425]
[1712573228740,77.18,72442.048,2.8,-0.21906,7e-05,15.37246]
[1712573233775,77.19,72439.6173,2.8,-0.21925,7e-05,15.37978]
[1712573238810,77.19,72434.6101,2.8,-0.21963,7e-05,15.39409]
[1712573239785,77.19,72434.6101,2.8,-0.21963,7e-05,15.39409]
[1712573240060,77.2,72430.4238,2.8,-0.21994,7e-05,15.40568]
[1712573242909,77.2,72413.4182,2.8,-0.22121,7e-05,15.453]
[1712573244515,77.21,72423.5556,2.8,-0.22048,7e-05,15.42576]
[1712573244532,77.21,72423.5556,2.8,-0.22048,7e-05,15.42576]
[1712573247440,77.21,72432.7079,2.8,-0.21981,7e-05,15.40077]
[1712573252908,77.21,72439.9689,2.8,-0.21925,7e-05,15.37702]
[1712573253872,77.21,72440.4151,2.8,-0.21922,7e-05,15.37591]
[1712573258949,77.22,72433.3298,2.8,-0.21975,7e-05,15.39594]
[1712573259830,77.22,72432.2332,2.8,-0.21984,7e-05,15.39904]
[1712573260127,77.22,72432.2332,2.8,-0.21984,7e-05,15.39904]
[1712573265372,77.23,72411.2452,2.8,-0.22141,7e-05,15.45773]
[1712573265612,77.23,72411.9556,2.8,-0.22137,7e-05,15.45601]
[1712573266590,77.23,72411.9556,2.8,-0.22137,7e-05,15.45601]
[1712573268081,77.23,72422.255,2.8,-0.22061,7e-05,15.42806]
[1712573268457,77.24,72427.7448,2.8,-0.22021,7e-05,15.41305]
[1712573270778,77.24,72437.6998,2.8,-0.21948,7e-05,15.3858]
[1712573271353,77.24,72440.1105,2.8,-0.2193,7e-05,15.37928]
[1712573271963,77.24,72439.401,2.8,-0.21936,7e-05,15.38134]
[1712573272369,77.24,72439.401,2.8,-0.21936,7e-05,15.38134]
[1712573274271,77.24,72439.5267,2.8,-0.21936,7e-05,15.38122]
[1712573274307,77.24,72439.5267,2.8,-0.21936,7e-05,15.38122]
[1712573279706,77.24,72434.4731,2.8,-0.21974,7e-05,15.39558]
[1712573280747,77.25,72436.4158,2.8,-0.2196,7e-05,15.39042]
[1712573282514,77.25,72438.0801,2.8,-0.21948,7e-05,15.38595]
[1712573285533,77.25,72439.6106,2.8,-0.21938,7e-05,15.38213]
[1712573287628,77.25,72440.9867,2.8,-0.21928,7e-05,15.37853]
[1712573291824,77.26,72439.6344,2.8,-0.21939,7e-05,15.38262]
[1712573292351,77.26,72441.3849,2.8,-0.21926,7e-05,15.37791]
[1712573294051,77.26,72440.6907,2.8,-0.21932,7e-05,15.37991]
[1712573299231,77.26,72443.9263,2.8,-0.21909,7e-05,15.37146]
[1712573301025,77.26,72443.3822,2.8,-0.21913,7e-05,15.37303]
[1712573301517,77.26,72449.3778,2.8,-0.21869,7e-05,15.35661]
[1712573301924,77.26,72449.3778,2.8,-0.21869,7e-05,15.35661]
[1712573302424,77.26,72462.438,2.8,-0.21774,7e-05,15.32073]
[1712573302747,77.26,72462.438,2.8,-0.21774,7e-05,15.32073]
[1712573305933,77.27,72468.5223,2.8,-0.21731,7e-05,15.30438]
[1712573310933,77.27,72462.6993,2.8,-0.21775,7e-05,15.32115]
[1712573311092,77.27,72462.6993,2.8,-0.21775,7e-05,15.32115]
[1712573311434,77.28,72460.9298,2.8,-0.21784,7e-05,15.32174]
[1712573312111,77.28,72460.9298,2.8,-0.21784,7e-05,15.32174]
[1712573312122,77.28,72460.9298,2.8,-0.21784,7e-05,15.32174]
[1712573312408,77.28,72450.2411,2.8,-0.21863,7e-05,15.35129]
[1712573317984,77.28,72437.2172,2.8,-0.2196,7e-05,15.38754]
[1712573319634,77.28,72426.5272,2.8,-0.22039,7e-05,15.41701]
[1712573325414,77.28,72429.9154,2.8,-0.22014,7e-05,15.40805]
[1712573329515,77.29,72429.4075,2.8,-0.22019,7e-05,15.40971]
[1712573329734,77.29,72429.4075,2.8,-0.22019,7e-05,15.40971]
[1712573330259,77.29,72429.4075,2.8,-0.22019,7e-05,15.40971]
[1712573332009,77.29,72417.7644,2.8,-0.22106,7e-05,15.44219]
[1712573332012,77.29,72417.7644,2.8,-0.22106,7e-05,15.44219]
[1712573337500,77.3,72426.4698,2.8,-0.22043,7e-05,15.41879]
[1712573342536,77.3,72432.3353,2.8,-0.22001,7e-05,15.40303]
[1712573343933,77.3,72431.7409,2.8,-0.22005,7e-05,15.40473]
[1712573349584,77.3,72433.6214,2.8,-0.21992,7e-05,15.40001]
[1712573351759,77.3,72431.888,2.8,-0.22006,7e-05,15.4049]
[1712573352130,77.3,72431.888,2.8,-0.22006,7e-05,15.4049]
[1712573352353,77.3,72431.888,2.8,-0.22006,7e-05,15.4049]
[1712573355126,77.31,72440.8508,2.8,-0.2194,7e-05,15.38055]
[1712573356041,77.31,72449.7158,2.8,-0.21876,7e-05,15.35631]
[1712573356045,77.31,72449.7158,2.8,-0.21876,7e-05,15.35631]
[1712573356758,77.31,72454.6787,2.8,-0.21839,7e-05,15.34276]
[1712573357222,77.31,72454.6787,2.8,-0.21839,7e-05,15.34276]
[1712573357302,77.31,72454.6787,2.8,-0.21839,7e-05,15.34276]
[1712573357319,77.31,72454.6787,2.8,-0.21839,7e-05,15.34276]
[1712573357457,77.31,72454.6787,2.8,-0.21839,7e-05,15.34276]
[1712573357486,77.31,72454.6787,2.8,-0.21839,7e-05,15.34276]
[1712573357549,77.31,72454.6787,2.8,-0.21839,7e-05,15.34276]
[1712573358747,77.31,72469.4947,2.8,-0.21732,7e-05,15.30219]
[1712573358907,77.31,72469.4947,2.8,-0.21732,7e-05,15.30219]
[1712573359961,77.31,72467.8909,2.8,-0.21743,7e-05,15.30665]
[1712573363098,77.31,72470.1737,2.8,-0.21727,7e-05,15.30045]
[1712573365698,77.31,72478.4462,2.8,-0.21666,7e-05,15.27738]
[1712573371064,77.31,72479.7763,2.8,-0.21657,7e-05,15.27413]
[1712573373787,77.32,72481.2318,2.8,-0.21644,7e-05,15.26595]
[1712573374069,77.32,72481.2318,2.8,-0.21644,7e-05,15.26595]
[1712573374349,77.32,72481.2318,2.8,-0.21644,7e-05,15.26595]
[1712573374384,77.32,72481.2318,2.8,-0.21644,7e-05,15.26595]
[1712573374478,77.32,72481.2318,2.8,-0.21644,7e-05,15.26595]
[1712573374701,77.32,72481.2318,2.8,-0.21644,7e-05,15.26595]
[1712573374849,77.32,72485.5923,2.8,-0.21612,7e-05,15.25385]
[1712573375422,77.32,72485.5923,2.8,-0.21612,7e-05,15.25385]
[1712573375534,77.32,72485.5923,2.8,-0.21612,7e-05,15.25385]
[1712573375844,77.32,72492.7493,2.8,-0.21559,7e-05,15.23385]
[1712573377701,77.32,72486.6837,2.8,-0.21604,7e-05,15.25076]
[1712573377705,77.32,72486.6837,2.8,-0.21604,7e-05,15.25076]
[1712573377936,77.32,72480.2654,2.8,-0.21651,7e-05,15.2686]
[1712573378407,77.32,72480.2654,2.8,-0.21651,7e-05,15.2686]
[1712573378718,77.32,72480.2654,2.8,-0.21651,7e-05,15.2686]
[1712573378922,77.32,72479.4949,2.8,-0.21656,7e-05,15.27081]
[1712573379720,77.32,72474.4992,2.8,-0.21693,7e-05,15.28468]
[1712573380251,77.32,72474.4992,2.8,-0.21693,7e-05,15.28468]
[1712573381844,77.32,72471.734,2.8,-0.21714,7e-05,15.29264]
[1712573382907,77.32,72473.5308,2.8,-0.21701,7e-05,15.28785]
[1712573383282,77.32,72473.5308,2.8,-0.21701,7e-05,15.28785]
[1712573384350,77.32,72472.5834,2.8,-0.21709,7e-05,15.29062]
[1712573385452,77.33,72459.8115,2.8,-0.21803,7e-05,15.3261]
[1712573387066,77.33,72448.8719,2.8,-0.21883,7e-05,15.3563]
[1712573392892,77.33,72467.3848,2.8,-0.21749,7e-05,15.30599]
[1712573397490,77.34,72474.3163,2.8,-0.217,7e-05,15.28767]
[1712573399292,77.34,72477.8627,2.8,-0.21675,7e-05,15.27805]
[1712573400206,77.34,72478.5104,2.8,-0.21671,7e-05,15.27644]
[1712573400233,77.34,72478.5104,2.8,-0.21671,7e-05,15.27644]
[1712573401951,77.35,72477.8733,2.8,-0.21676,7e-05,15.27838]
[1712573402023,77.35,72478.031,2.8,-0.21675,7e-05,15.27812]
[1712573402165,77.35,72478.031,2.8,-0.21675,7e-05,15.27812]
[1712573402344,77.35,72478.031,2.8,-0.21675,7e-05,15.27812]
[1712573402809,77.35,72478.031,2.8,-0.21675,7e-05,15.27812]
[1712573408220,77.35,72487.8681,2.8,-0.21604,7e-05,15.25138]
[1712573410296,77.35,72486.8416,2.8,-0.21612,7e-05,15.25444]
[1712573411686,77.35,72486.8208,2.8,-0.21613,7e-05,15.25461]
[1712573412004,77.35,72486.8208,2.8,-0.21613,7e-05,15.25461]
[1712573412318,77.35,72486.8349,2.8,-0.21613,7e-05,15.25468]
[1712573412358,77.35,72486.8349,2.8,-0.21613,7e-05,15.25468]
[1712573412481,77.35,72486.8349,2.8,-0.21613,7e-05,15.25468]
[1712573412700,77.35,72486.8349,2.8,-0.21613,7e-05,15.25468]
[1712573413331,77.36,72486.749,2.8,-0.21614,7e-05,15.25502]
[1712573413467,77.36,72486.749,2.8,-0.21614,7e-05,15.25502]
[1712573413711,77.36,72486.749,2.8,-0.21614,7e-05,15.25502]
[1712573414045,77.36,72486.749,2.8,-0.21614,7e-05,15.25502]
[1712573415212,77.36,72466.5595,2.8,-0.21762,7e-05,15.31097]
[1712573415548,77.36,72466.5595,2.8,-0.21762,7e-05,15.31097]
[1712573415791,77.36,72466.5595,2.8,-0.21762,7e-05,15.31097]
[1712573417729,77.36,72458.44,2.8,-0.21822,7e-05,15.33362]
[1712573418138,77.36,72445.182,2.8,-0.21919,7e-05,15.37018]
[1712573418248,77.36,72445.182,2.8,-0.21919,7e-05,15.37018]
[1712573418361,77.36,72445.182,2.8,-0.21919,7e-05,15.37018]
[1712573418543,77.36,72445.182,2.8,-0.21919,7e-05,15.37018]
[1712573422748,77.36,72458.7177,2.8,-0.21821,7e-05,15.33329]
[1712573423543,77.36,72464.1242,2.8,-0.21782,7e-05,15.31852]
[1712573423584,77.36,72464.1242,2.8,-0.21782,7e-05,15.31852]
[1712573423672,77.36,72464.1242,2.8,-0.21782,7e-05,15.31852]
[1712573423674,77.36,72464.1242,2.8,-0.21782,7e-05,15.31852]
[1712573423769,77.36,72464.1242,2.8,-0.21782,7e-05,15.31852]
[1712573424048,77.36,72464.1242,2.8,-0.21782,7e-05,15.31852]
[1712573424327,77.37,72465.0159,2.8,-0.21775,7e-05,15.31619]
[1712573424334,77.37,72465.0159,2.8,-0.21775,7e-05,15.31619]
[1712573424411,77.37,72465.0159,2.8,-0.21775,7e-05,15.31619]
[1712573424654,77.37,72465.0159,2.8,-0.21775,7e-05,15.31619]
[1712573426849,77.37,72459.9992,2.8,-0.21813,7e-05,15.33024]
[1712573429732,77.37,72469.0526,2.8,-0.21747,7e-05,15.3054]
[1712573430965,77.37,72474.76,2.8,-0.21705,7e-05,15.28971]
[1712573431884,77.37,72471.1411,2.8,-0.21728,7e-05,15.29531]
[1712573435221,77.37,72452.1907,2.8,-0.21867,7e-05,15.34782]
[1712573435790,77.37,72452.1907,2.8,-0.21867,7e-05,15.34782]
[1712573435863,77.37,72452.1907,2.8,-0.21867,7e-05,15.34782]
[1712573436453,77.37,72451.9825,2.8,-0.21869,7e-05,15.34855]
[1712573438086,77.37,72451.9825,2.8,-0.21869,7e-05,15.34855]
[1712573438277,77.37,72441.0942,2.8,-0.21949,7e-05,15.37854]
[1712573441616,77.38,72424.5276,2.8,-0.22072,7e-05,15.4241]
[1712573441675,77.38,72424.5276,2.8,-0.22072,7e-05,15.4241]
[1712573441728,77.38,72424.5276,2.8,-0.22072,7e-05,15.4241]
[1712573441928,77.38,72424.5276,2.8,-0.22072,7e-05,15.4241]
[1712573442185,77.38,72424.5276,2.8,-0.22072,7e-05,15.4241]
[1712573442225,77.38,72424.5276,2.8,-0.22072,7e-05,15.4241]
[1712573442313,77.38,72424.6929,2.8,-0.2207,7e-05,15.42367]
[1712573442409,77.38,72424.6929,2.8,-0.2207,7e-05,15.42367]
[1712573443115,77.38,72424.6929,2.8,-0.2207,7e-05,15.42367]
[1712573443174,77.38,72424.6929,2.8,-0.2207,7e-05,15.42367]
[1712573443645,77.38,72422.9734,2.8,-0.22083,7e-05,15.42838]
[1712573443672,77.38,72422.9734,2.8,-0.22083,7e-05,15.42838]
[1712573443757,77.38,72422.9734,2.8,-0.22083,7e-05,15.42838]
[1712573444287,77.38,72485.7654,2.8,-0.21623,7e-05,15.25569]
[1712573445875,77.38,72488.9313,2.8,-0.216,7e-05,15.24699]
[1712573446600,77.38,72483.0766,2.8,-0.21643,7e-05,15.2632]
[1712573446735,77.38,72483.0766,2.8,-0.21643,7e-05,15.2632]
[1712573448187,77.38,72474.9007,2.8,-0.21702,7e-05,15.28578]
[1712573451805,77.38,72453.4749,2.8,-0.2186,7e-05,15.34521]
[1712573451993,77.38,72453.4749,2.8,-0.2186,7e-05,15.34521]
[1712573452483,77.38,72453.2599,2.8,-0.21862,7e-05,15.34588]
[1712573452903,77.38,72453.2599,2.8,-0.21862,7e-05,15.34588]
[1712573455368,77.38,72473.4139,2.8,-0.21715,7e-05,15.29072]
[1712573456425,77.39,72472.7346,2.8,-0.2172,7e-05,15.29264]
[1712573458535,77.39,72476.7904,2.8,-0.21691,7e-05,15.28155]
[1712573460820,77.39,72478.4495,2.8,-0.21679,7e-05,15.2771]
[1712573461260,77.39,72478.4495,2.8,-0.21679,7e-05,15.2771]
[1712573462441,77.39,72483.9198,2.8,-0.21639,7e-05,15.26198]
[1712573462445,77.39,72483.9198,2.8,-0.21639,7e-05,15.26198]
[1712573465757,77.39,72477.1097,2.8,-0.21689,7e-05,15.28098]
[1712573466763,77.39,72477.1523,2.8,-0.21689,7e-05,15.28092]
[1712573467935,77.39,72475.3448,2.8,-0.21703,7e-05,15.28607]
[1712573469451,77.39,72483.52,2.8,-0.21643,7e-05,15.26334]
[1712573469957,77.39,72487.7629,2.8,-0.21612,7e-05,15.25157]
[1712573470100,77.39,72487.7629,2.8,-0.21612,7e-05,15.25157]
[1712573470209,77.39,72487.7629,2.8,-0.21612,7e-05,15.25157]
[1712573470233,77.39,72487.7629,2.8,-0.21612,7e-05,15.25157]
[1712573470284,77.39,72487.7629,2.8,-0.21612,7e-05,15.25157]
[1712573470627,77.39,72487.7629,2.8,-0.21612,7e-05,15.25157]
[1712573472306,77.39,72486.8566,2.8,-0.21619,7e-05,15.25414]
[1712573472885,77.39,72486.8566,2.8,-0.21619,7e-05,15.25414]
[1712573474896,77.39,72486.8286,2.8,-0.2162,7e-05,15.25454]
[1712573475172,77.39,72486.8286,2.8,-0.2162,7e-05,15.25454]
[1712573475195,77.39,72486.8286,2.8,-0.2162,7e-05,15.25454]
[1712573475382,77.39,72486.8286,2.8,-0.2162,7e-05,15.25454]
[1712573475834,77.39,72486.8286,2.8,-0.2162,7e-05,15.25454]
[1712573476568,77.39,72487.2173,2.8,-0.21617,7e-05,15.25342]
[1712573477521,77.39,72508.0644,2.8,-0.21465,7e-05,15.19571]
[1712573480359,77.39,72508.9525,2.8,-0.21459,7e-05,15.19328]
[1712573481028,77.39,72508.9525,2.8,-0.21459,7e-05,15.19328]
[1712573481097,77.39,72508.9525,2.8,-0.21459,7e-05,15.19328]
[1712573482028,77.39,72498.101,2.8,-0.21538,7e-05,15.22334]
[1712573482490,77.39,72498.101,2.8,-0.21538,7e-05,15.22334]
[1712573483328,77.39,72497.516,2.8,-0.21542,7e-05,15.22495]
[1712573483605,77.39,72498.2301,2.8,-0.21537,7e-05,15.22296]
[1712573488716,77.39,72508.3239,2.8,-0.21464,7e-05,15.19505]
[1712573488893,77.39,72508.3239,2.8,-0.21464,7e-05,15.19505]
[1712573494640,77.39,72494.2163,2.8,-0.21562,7e-05,15.22967]
[1712573496208,77.39,72493.7503,2.8,-0.21565,7e-05,15.23094]
[1712573498698,77.39,72489.5196,2.8,-0.21596,7e-05,15.24253]
[1712573502072,77.39,72490.0883,2.8,-0.21591,7e-05,15.24085]
[1712573502214,77.39,72490.0883,2.8,-0.21591,7e-05,15.24085]
[1712573502715,77.39,72490.0883,2.8,-0.21591,7e-05,15.24085]
[1712573502914,77.39,72490.0883,2.8,-0.21591,7e-05,15.24085]
[1712573502968,77.39,72490.0883,2.8,-0.21591,7e-05,15.24085]
[1712573503184,77.39,72490.0883,2.8,-0.21591,7e-05,15.24085]
[1712573505941,77.39,72472.0321,2.8,-0.21724,7e-05,15.29098]
[1712573508343,77.4,72467.3151,2.8,-0.21759,7e-05,15.30425]
[1712573509017,77.4,72467.1856,2.8,-0.2176,7e-05,15.30474]
[1712573509106,77.4,72467.1856,2.8,-0.2176,7e-05,15.30474]
[1712573510948,77.4,72455.3256,2.8,-0.21847,7e-05,15.3376]
[1712573510998,77.4,72455.3256,2.8,-0.21847,7e-05,15.3376]
[1712573513450,77.4,72455.9333,2.8,-0.21843,7e-05,15.33611]
[1712573513581,77.4,72455.9333,2.8,-0.21843,7e-05,15.33611]
[1712573513781,77.4,72463.2049,2.8,-0.2179,7e-05,15.31622]
[1712573514428,77.4,72463.2049,2.8,-0.2179,7e-05,15.31622]
[1712573515788,77.4,72483.1729,2.8,-0.21645,7e-05,15.26132]
[1712573516424,77.4,72483.1729,2.8,-0.21645,7e-05,15.26132]
[1712573519363,77.4,72479.0114,2.8,-0.21676,7e-05,15.27304]
[1712573519478,77.4,72479.0114,2.8,-0.21676,7e-05,15.27304]
[1712573519587,77.4,72479.0114,2.8,-0.21676,7e-05,15.27304]
[1712573519864,77.41,72480.7409,2.8,-0.21664,7e-05,15.26834]
[1712573524377,77.4,72487.6474,2.8,-0.21613,7e-05,15.24905]
[1712573527716,77.4,72485.8389,2.8,-0.21625,7e-05,15.2539]
[1712573530517,77.4,72483.7656,2.8,-0.21641,7e-05,15.25975]
[1712573530869,77.4,72483.7656,2.8,-0.21641,7e-05,15.25975]
[1712573531512,77.4,72486.5593,2.8,-0.2162,7e-05,15.25198]
[1712573532868,77.4,72485.6691,2.8,-0.21627,7e-05,15.25439]
[1712573533580,77.4,72483.6002,2.8,-0.21642,7e-05,15.26005]
[1712573533664,77.4,72483.6002,2.8,-0.21642,7e-05,15.26005]
[1712573535002,77.4,72469.0614,2.8,-0.21748,7e-05,15.30038]
[1712573540690,77.41,72473.3421,2.8,-0.21718,7e-05,15.28911]
[1712573543094,77.41,72476.9327,2.8,-0.21693,7e-05,15.27938]
[1712573543322,77.41,72476.9327,2.8,-0.21693,7e-05,15.27938]
[1712573543323,77.41,72476.9327,2.8,-0.21693,7e-05,15.27938]
[1712573544871,77.41,72479.0124,2.8,-0.21678,7e-05,15.27371]
[1712573545342,77.41,72479.3637,2.8,-0.21675,7e-05,15.27281]
[1712573546908,77.41,72477.1053,2.8,-0.21692,7e-05,15.27921]
[1712573552051,77.42,72472.1303,2.8,-0.21726,7e-05,15.2891]
[1712573552185,77.42,72472.1303,2.8,-0.21726,7e-05,15.2891]
[1712573552737,77.42,72472.1303,2.8,-0.21726,7e-05,15.2891]
[1712573552982,77.42,72472.1303,2.8,-0.21726,7e-05,15.2891]
[1712573553447,77.42,72471.0886,2.8,-0.21734,7e-05,15.29211]
[1712573554644,77.42,72468.8881,2.8,-0.2175,7e-05,15.29831]
[1712573556567,77.42,72465.6856,2.8,-0.21774,7e-05,15.30739]
[1712573558107,77.42,72465.6664,2.8,-0.21775,7e-05,15.30769]
[1712573562830,77.43,72462.8364,2.8,-0.21797,7e-05,15.31594]
[1712573562837,77.43,72462.8364,2.8,-0.21797,7e-05,15.31594]
[1712573563392,77.43,72461.9359,2.8,-0.21804,7e-05,15.31853]
[1712573563802,77.43,72461.9359,2.8,-0.21804,7e-05,15.31853]
[1712573563832,77.43,72461.9359,2.8,-0.21804,7e-05,15.31853]
[1712573564261,77.43,72460.3551,2.8,-0.21816,7e-05,15.32298]
[1712573566209,77.43,72460.8342,2.8,-0.21813,7e-05,15.32186]
[1712573570837,77.44,72461.8482,2.8,-0.21806,7e-05,15.31951]
[1712573571637,77.44,72460.7915,2.8,-0.21814,7e-05,15.32252]
[1712573571689,77.44,72460.7915,2.8,-0.21814,7e-05,15.32252]
[1712573575623,77.44,72459.2195,2.8,-0.21827,7e-05,15.32723]
[1712573575707,77.44,72459.2195,2.8,-0.21827,7e-05,15.32723]
[1712573576162,77.44,72459.2195,2.8,-0.21827,7e-05,15.32723]
[1712573576283,77.44,72458.7509,2.8,-0.2183,7e-05,15.32861]
[1712573576694,77.44,72458.7509,2.8,-0.2183,7e-05,15.32861]
[1712573580744,77.45,72457.3553,2.8,-0.21842,7e-05,15.33296]
[1712573580749,77.45,72457.3553,2.8,-0.21842,7e-05,15.33296]
[1712573580787,77.45,72457.3553,2.8,-0.21842,7e-05,15.33296]
[1712573581295,77.45,72457.9376,2.8,-0.21838,7e-05,15.33145]
[1712573582311,77.45,72459.5693,2.8,-0.21826,7e-05,15.32706]
[1712573582728,77.45,72459.5693,2.8,-0.21826,7e-05,15.32706]
[1712573588118,77.45,72464.8453,2.8,-0.21789,7e-05,15.313]
[1712573593339,77.46,72464.9191,2.8,-0.2179,7e-05,15.31367]
[1712573594121,77.46,72464.9191,2.8,-0.2179,7e-05,15.31367]
[1712573594866,77.46,72464.6595,2.8,-0.21793,7e-05,15.31458]
[1712573595201,77.46,72464.6595,2.8,-0.21793,7e-05,15.31458]
[1712573596099,77.46,72469.72,2.8,-0.21756,7e-05,15.30081]
[1712573596336,77.46,72469.72,2.8,-0.21756,7e-05,15.30081]
[1712573596341,77.46,72469.72,2.8,-0.21756,7e-05,15.30081]
[1712573600115,77.47,72485.1949,2.8,-0.21644,7e-05,15.25852]
[1712573600295,77.47,72485.1949,2.8,-0.21644,7e-05,15.25852]
[1712573602045,77.47,72490.7531,2.8,-0.21603,7e-05,15.24308]
[1712573603021,77.46,72488.9357,2.8,-0.21616,7e-05,15.24805]
[1712573606113,77.47,72485.9438,2.8,-0.21638,7e-05,15.25638]
[1712573611465,77.47,72470.0989,2.8,-0.21752,7e-05,15.29646]
[1712573616500,77.48,72463.3651,2.8,-0.21803,7e-05,15.31554]
[1712573621535,77.48,72464.8516,2.8,-0.21793,7e-05,15.31199]
[1712573622659,77.48,72467.2063,2.8,-0.21776,7e-05,15.30563]
[1712573623694,77.49,72467.8119,2.8,-0.21772,7e-05,15.30409]
[1712573624101,77.49,72467.8119,2.8,-0.21772,7e-05,15.30409]
[1712573628031,77.49,72463.0519,2.8,-0.21808,7e-05,15.31761]
[1712573628067,77.49,72463.0519,2.8,-0.21808,7e-05,15.31761]
[1712573628118,77.49,72463.0519,2.8,-0.21808,7e-05,15.31761]
[1712573628122,77.49,72463.0519,2.8,-0.21808,7e-05,15.31761]
[1712573628427,77.49,72463.0519,2.8,-0.21808,7e-05,15.31761]
[1712573628431,77.49,72463.0519,2.8,-0.21808,7e-05,15.31761]
[1712573633618,77.49,72464.4759,2.8,-0.21799,7e-05,15.31431]
[1712573638169,77.5,72469.0989,2.8,-0.21766,7e-05,15.30207]
[1712573642557,77.5,72470.1502,2.8,-0.2176,7e-05,15.29974]
[1712573643084,77.5,72470.1502,2.8,-0.2176,7e-05,15.29974]
[1712573644403,77.5,72477.148,2.8,-0.21709,7e-05,15.28058]
[1712573644412,77.5,72477.148,2.8,-0.21709,7e-05,15.28058]
[1712573644582,77.5,72477.148,2.8,-0.21709,7e-05,15.28058]
[1712573645082,77.5,72477.148,2.8,-0.21709,7e-05,15.28058]
[1712573646096,77.51,72478.1918,2.8,-0.21702,7e-05,15.27777]
[1712573649418,77.51,72489.2368,2.8,-0.21622,7e-05,15.24766]
[1712573650025,77.51,72489.2368,2.8,-0.21622,7e-05,15.24766]
[1712573651336,77.51,72494.3521,2.8,-0.21585,7e-05,15.23367]
[1712573652277,77.51,72490.71,2.8,-0.21612,7e-05,15.24393]
[1712573654962,77.51,72487.4558,2.8,-0.21636,7e-05,15.25309]
[1712573655011,77.51,72487.4558,2.8,-0.21636,7e-05,15.25309]
[1712573655034,77.51,72487.4558,2.8,-0.21636,7e-05,15.25309]
[1712573655040,77.51,72487.4558,2.8,-0.21636,7e-05,15.25309]
[1712573655071,77.51,72487.4558,2.8,-0.21636,7e-05,15.25309]
[1712573655204,77.51,72487.4558,2.8,-0.21636,7e-05,15.25309]
[1712573655469,77.51,72484.2863,2.8,-0.2166,7e-05,15.26191]
[1712573656393,77.51,72474.1216,2.8,-0.21734,7e-05,15.29004]
[1712573661818,77.52,72461.202,2.8,-0.2183,7e-05,15.32612]
[1712573663411,77.52,72461.202,2.8,-0.2183,7e-05,15.32612]
[1712573665357,77.52,72459.2491,2.8,-0.21845,7e-05,15.33175]
[1712573666245,77.52,72458.0244,2.8,-0.21854,7e-05,15.33519]
[1712573666797,77.52,72458.0244,2.8,-0.21854,7e-05,15.33519]
[1712573668396,77.52,72456.4541,2.8,-0.21866,7e-05,15.33964]
[1712573670869,77.53,72455.8376,2.8,-0.21871,7e-05,15.34147]
[1712573670874,77.53,72455.8376,2.8,-0.21871,7e-05,15.34147]
[1712573670913,77.53,72455.9969,2.8,-0.2187,7e-05,15.34111]
[1712573670918,77.53,72455.9969,2.8,-0.2187,7e-05,15.34111]
[1712573670925,77.53,72455.9969,2.8,-0.2187,7e-05,15.34111]
[1712573670972,77.53,72455.9969,2.8,-0.2187,7e-05,15.34111]
[1712573672116,77.53,72453.6161,2.8,-0.21883,7e-05,15.34328]
[1712573672591,77.53,72453.6161,2.8,-0.21883,7e-05,15.34328]
[1712573672814,77.53,72453.6161,2.8,-0.21883,7e-05,15.34328]
[1712573673257,77.53,72450.1843,2.8,-0.21909,7e-05,15.35278]
[1712573677836,77.53,72438.7803,2.8,-0.21993,7e-05,15.38421]
[1712573679676,77.53,72438.2517,2.8,-0.21997,7e-05,15.38578]
[1712573680977,77.53,72446.9928,2.8,-0.21933,7e-05,15.36201]
[1712573682864,77.53,72450.2307,2.8,-0.2191,7e-05,15.3532]
[1712573688023,77.54,72447.054,2.8,-0.21935,7e-05,15.36252]
[1712573693039,77.54,72445.4248,2.8,-0.21948,7e-05,15.36748]
[1712573695114,77.54,72446.2763,2.8,-0.21942,7e-05,15.36534]
[1712573695540,77.54,72446.2763,2.8,-0.21942,7e-05,15.36534]
[1712573698912,77.55,72441.3096,2.8,-0.2198,7e-05,15.37941]
[1712573703015,77.55,72440.8138,2.8,-0.21984,7e-05,15.38106]
[1712573703919,77.55,72439.4079,2.8,-0.21994,7e-05,15.38497]
[1712573704609,77.55,72433.919,2.8,-0.22035,7e-05,15.40025]
[1712573709586,77.56,72443.2171,2.8,-0.21969,7e-05,15.37538]
[1712573712098,77.56,72442.2016,2.8,-0.21976,7e-05,15.37831]
[1712573714883,77.56,72441.1547,2.8,-0.21985,7e-05,15.38139]
[1712573714911,77.56,72441.1547,2.8,-0.21985,7e-05,15.38139]
[1712573715586,77.56,72440.9739,2.8,-0.21986,7e-05,15.38196]
[1712573715879,77.56,72440.9739,2.8,-0.21986,7e-05,15.38196]
[1712573716008,77.56,72440.9739,2.8,-0.21986,7e-05,15.38196]
[1712573716054,77.56,72440.9739,2.8,-0.21986,7e-05,15.38196]
[1712573716820,77.56,72439.618,2.8,-0.21996,7e-05,15.38573]
[1712573716972,77.56,72439.618,2.8,-0.21996,7e-05,15.38573]
[1712573717241,77.57,72437.9542,2.8,-0.22009,7e-05,15.39056]
[1712573718042,77.57,72437.9542,2.8,-0.22009,7e-05,15.39056]
[1712573722691,77.58,72432.1689,2.8,-0.22055,7e-05,15.40768]
[1712573724573,77.58,72427.3383,2.8,-0.22092,7e-05,15.42136]
[1712573725549,77.58,72425.182,2.8,-0.22108,7e-05,15.42748]
[1712573726071,77.58,72425.182,2.8,-0.22108,7e-05,15.42748]
[1712573726980,77.59,72411.5383,2.8,-0.22209,7e-05,15.46485]
[1712573730165,77.59,72425.1741,2.8,-0.2211,7e-05,15.42831]
[1712573732994,77.6,72421.1821,2.8,-0.22137,7e-05,15.43546]
[1712573734875,77.6,72419.9307,2.8,-0.22148,7e-05,15.43931]
[1712573740369,77.61,72412.8251,2.8,-0.22203,7e-05,15.45984]
[1712573740455,77.61,72412.8251,2.8,-0.22203,7e-05,15.45984]
[1712573746412,77.62,72412.0629,2.8,-0.22212,7e-05,15.46301]
[1712573746453,77.62,72412.0629,2.8,-0.22212,7e-05,15.46301]
[1712573747747,77.63,72407.2631,2.8,-0.22247,7e-05,15.47623]
[1712573747891,77.63,72407.2631,2.8,-0.22247,7e-05,15.47623]
[1712573748603,77.63,72405.5865,2.8,-0.2226,7e-05,15.48095]
[1712573749089,77.63,72405.5865,2.8,-0.2226,7e-05,15.48095]
[1712573749138,77.63,72405.5865,2.8,-0.2226,7e-05,15.48095]
[1712573749511,77.63,72397.9328,2.8,-0.22317,7e-05,15.50188]
[1712573750438,77.63,72373.7914,2.8,-0.22497,7e-05,15.56734]
[1712573750937,77.63,72373.7914,2.8,-0.22497,7e-05,15.56734]
[1712573752114,77.63,72381.9487,2.8,-0.22436,7e-05,15.54536]
[1712573753024,77.63,72386.487,2.8,-0.22403,7e-05,15.53317]
[1712573753051,77.63,72386.487,2.8,-0.22403,7e-05,15.53317]
[1712573753663,77.63,72386.092,2.8,-0.22406,7e-05,15.53434]
[1712573756450,77.63,72381.0382,2.8,-0.22444,7e-05,15.54819]
[1712573758048,77.63,72382.0302,2.8,-0.22437,7e-05,15.54567]
[1712573763392,77.64,72380.6717,2.8,-0.22448,7e-05,15.54975]
[1712573764124,77.64,72377.3174,2.8,-0.22473,7e-05,15.5589]
[1712573767472,77.64,72381.8327,2.8,-0.2244,7e-05,15.54693]
[1712573770471,77.64,72382.3635,2.8,-0.22437,7e-05,15.54574]
[1712573775614,77.65,72377.2503,2.8,-0.22476,7e-05,15.56004]
[1712573776646,77.65,72377.4895,2.8,-0.22475,7e-05,15.55946]
[1712573782663,77.65,72374.6543,2.8,-0.22497,7e-05,15.56751]
[1712573787698,77.66,72374.3623,2.8,-0.225,7e-05,15.56861]
[1712573788760,77.66,72374.5664,2.8,-0.22498,7e-05,15.56811]
[1712573789073,77.66,72374.5664,2.8,-0.22498,7e-05,15.56811]
[1712573789096,77.66,72374.5664,2.8,-0.22498,7e-05,15.56811]
[1712573789476,77.66,72374.5664,2.8,-0.22498,7e-05,15.56811]
[1712573791445,77.66,72370.0542,2.8,-0.22532,7e-05,15.58045]
[1712573793068,77.66,72362.1534,2.8,-0.22588,7e-05,15.59753]
[1712573796724,77.66,72359.6195,2.8,-0.22607,7e-05,15.60465]
[1712573797029,77.66,72359.6195,2.8,-0.22607,7e-05,15.60465]
[1712573801034,77.66,72356.8846,2.8,-0.22628,7e-05,15.61227]
[1712573803964,77.67,72360.6502,2.8,-0.22601,7e-05,15.6023]
[1712573804280,77.67,72360.6502,2.8,-0.22601,7e-05,15.6023]
[1712573809854,77.67,72354.8593,2.8,-0.22645,7e-05,15.61834]
[1712573814887,77.67,72353.2227,2.8,-0.22658,7e-05,15.62302]
[1712573814988,77.67,72353.2227,2.8,-0.22658,7e-05,15.62302]
[1712573820929,77.67,72339.3569,2.8,-0.22762,7e-05,15.66044]
[1712573821135,77.67,72339.3569,2.8,-0.22762,7e-05,15.66044]
[1712573822523,77.67,72337.6587,2.8,-0.22775,7e-05,15.66498]
[1712573822653,77.67,72337.6587,2.8,-0.22775,7e-05,15.66498]
[1712573823568,77.67,72336.6251,2.8,-0.22782,7e-05,15.66772]
[1712573824102,77.67,72335.776,2.8,-0.22789,7e-05,15.67]
[1712573824418,77.67,72335.776,2.8,-0.22789,7e-05,15.67]
[1712573824440,77.67,72335.776,2.8,-0.22789,7e-05,15.67]
[1712573824764,77.67,72335.776,2.8,-0.22789,7e-05,15.67]
[1712573824946,77.67,72335.776,2.8,-0.22789,7e-05,15.67]
[1712573827904,77.67,72327.1461,2.8,-0.22854,8e-05,15.69334]
[1712573829813,77.67,72334.6436,2.8,-0.22797,7e-05,15.67316]
[1712573835029,77.67,72338.505,2.8,-0.22768,7e-05,15.6627]
[1712573840063,77.67,72344.4214,2.8,-0.22724,7e-05,15.64679]
[1712573844013,77.67,72344.4947,2.8,-0.22723,7e-05,15.64661]
[1712573847577,77.67,72339.2057,2.8,-0.22763,7e-05,15.66077]
[1712573850217,77.67,72333.1273,2.8,-0.22808,8e-05,15.67699]
[1712573855016,77.67,72332.491,2.8,-0.22809,8e-05,15.67413]
[1712573855969,77.67,72331.5499,2.8,-0.22816,8e-05,15.67661]
[1712573860813,77.67,72330.8531,2.8,-0.2282,8e-05,15.67823]
[1712573866244,77.66,72328.0545,2.8,-0.2284,8e-05,15.68539]
[1712573866944,77.66,72328.0545,2.8,-0.2284,8e-05,15.68539]
[1712573870287,77.66,72346.4272,2.8,-0.22703,7e-05,15.63612]
[1712573870638,77.66,72346.4272,2.8,-0.22703,7e-05,15.63612]
[1712573871816,77.66,72346.8958,2.8,-0.22699,7e-05,15.63487]
[1712573872502,77.66,72352.967,2.8,-0.22654,7e-05,15.61856]
[1712573875760,77.67,72360.3392,2.8,-0.22599,7e-05,15.59872]
[1712573875806,77.67,72360.3392,2.8,-0.22599,7e-05,15.59872]
[1712573876775,77.67,72362.7875,2.8,-0.22581,7e-05,15.59214]
[1712573881626,77.67,72363.9781,2.8,-0.22572,7e-05,15.58905]
[1712573887404,77.67,72359.5157,2.8,-0.22606,7e-05,15.6012]
[1712573891535,77.67,72351.8296,2.8,-0.22663,7e-05,15.6219]
[1712573892895,77.67,72354.9578,2.8,-0.2264,7e-05,15.61347]
[1712573898481,77.67,72356.449,2.8,-0.22629,7e-05,15.60947]
[1712573901021,77.67,72356.9303,2.8,-0.22625,7e-05,15.60818]
[1712573906549,77.67,72356.6681,2.8,-0.22627,7e-05,15.60884]
[1712573911585,77.67,72353.3758,2.8,-0.22648,7e-05,15.61329]
[1712573916618,77.67,72355.678,2.8,-0.2263,7e-05,15.60708]
[1712573920860,77.67,72355.0855,2.8,-0.22635,7e-05,15.60874]
[1712573922062,77.67,72355.005,2.8,-0.22636,7e-05,15.60896]
[1712573927694,77.67,72355.0374,2.8,-0.22635,7e-05,15.60888]
[1712573930951,77.67,72369.3502,2.8,-0.22529,7e-05,15.57039]
[1712573931508,77.67,72369.3546,2.8,-0.22529,7e-05,15.57042]
[1712573931511,77.67,72369.3546,2.8,-0.22529,7e-05,15.57042]
[1712573933867,77.67,72376.1837,2.8,-0.22478,7e-05,15.55208]
[1712573933868,77.67,72376.1837,2.8,-0.22478,7e-05,15.55208]
[1712573934076,77.67,72376.1837,2.8,-0.22478,7e-05,15.55208]
[1712573934184,77.67,72376.1837,2.8,-0.22478,7e-05,15.55208]
[1712573934686,77.67,72382.7258,2.8,-0.2243,7e-05,15.53448]
[1712573937418,77.67,72395.7178,2.8,-0.22334,7e-05,15.49951]
[1712573937903,77.67,72405.6418,2.8,-0.22261,7e-05,15.47274]
[1712573938613,77.67,72405.6418,2.8,-0.22261,7e-05,15.47274]
[1712573938624,77.67,72405.6418,2.8,-0.22261,7e-05,15.47274]
[1712573938712,77.67,72405.6418,2.8,-0.22261,7e-05,15.47274]
[1712573942790,77.68,72396.7958,2.8,-0.22328,7e-05,15.4973]
[1712573943338,77.68,72394.8576,2.8,-0.22343,7e-05,15.50268]
[1712573943541,77.68,72391.4139,2.8,-0.22369,7e-05,15.51213]
[1712573943767,77.68,72391.4139,2.8,-0.22369,7e-05,15.51213]
[1712573943990,77.68,72391.4139,2.8,-0.22369,7e-05,15.51213]
[1712573944160,77.68,72391.4139,2.8,-0.22369,7e-05,15.51213]
[1712573945202,77.68,72396.8631,2.8,-0.22328,7e-05,15.49723]
[1712573945228,77.68,72396.8631,2.8,-0.22328,7e-05,15.49723]
[1712573945823,77.68,72428.0449,2.8,-0.22098,7e-05,15.41246]
[1712573946077,77.68,72428.0449,2.8,-0.22098,7e-05,15.41246]
[1712573946637,77.68,72438.7574,2.8,-0.22019,7e-05,15.38328]
[1712573946928,77.68,72438.7574,2.8,-0.22019,7e-05,15.38328]
[1712573949725,77.68,72440.9911,2.8,-0.22003,7e-05,15.37733]
[1712573950110,77.68,72440.9911,2.8,-0.22003,7e-05,15.37733]
[1712573951485,77.68,72439.9532,2.8,-0.22011,7e-05,15.38021]
[1712573952815,77.68,72440.6119,2.8,-0.22006,7e-05,15.37846]
[1712573955993,77.68,72438.2011,2.8,-0.22024,7e-05,15.38501]
[1712573956040,77.68,72438.2011,2.8,-0.22024,7e-05,15.38501]
[1712573956441,77.68,72438.2011,2.8,-0.22024,7e-05,15.38501]
[1712573956643,77.68,72438.2011,2.8,-0.22024,7e-05,15.38501]
[1712573960107,77.68,72438.7885,2.8,-0.22019,7e-05,15.3835]
[1712573960689,77.68,72438.7885,2.8,-0.22019,7e-05,15.3835]
[1712573965676,77.68,72434.2345,2.8,-0.22053,7e-05,15.39602]
[1712573965694,77.68,72434.2345,2.8,-0.22053,7e-05,15.39602]
[1712573968164,77.69,72441.154,2.8,-0.22003,7e-05,15.37726]
[1712573968416,77.69,72441.154,2.8,-0.22003,7e-05,15.37726]
[1712573972967,77.69,72446.3459,2.8,-0.21961,7e-05,15.35893]
[1712573972972,77.69,72446.3459,2.8,-0.21961,7e-05,15.35893]
[1712573973223,77.69,72449.1203,2.8,-0.21941,7e-05,15.35144]
[1712573973227,77.69,72449.1203,2.8,-0.21941,7e-05,15.35144]
[1712573979054,77.69,72455.1794,2.8,-0.21898,7e-05,15.33522]
[1712573984090,77.7,72455.2563,2.8,-0.21898,7e-05,15.33532]
[1712573989125,77.7,72450.2998,2.8,-0.21935,7e-05,15.34915]
[1712573990257,77.7,72451.9593,2.8,-0.21923,7e-05,15.34467]
[1712573991277,77.7,72455.1995,2.8,-0.21899,7e-05,15.33586]
[1712573991282,77.7,72455.1995,2.8,-0.21899,7e-05,15.33586]
[1712573991458,77.7,72455.1995,2.8,-0.21899,7e-05,15.33586]
[1712573993568,77.7,72459.3279,2.8,-0.21869,7e-05,15.32468]
[1712573995950,77.7,72451.3679,2.8,-0.21928,7e-05,15.34654]
[1712573996356,77.7,72450.6752,2.8,-0.21933,7e-05,15.34846]
[1712573999908,77.7,72457.8883,2.8,-0.21881,7e-05,15.32889]
[1712574000553,77.7,72460.892,2.8,-0.21859,7e-05,15.32073]
[1712574001157,77.7,72460.892,2.8,-0.21859,7e-05,15.32073]
[1712574001168,77.7,72460.892,2.8,-0.21859,7e-05,15.32073]
[1712574002148,77.7,72455.5819,2.8,-0.21898,7e-05,15.33531]
[1712574002628,77.7,72455.5819,2.8,-0.21898,7e-05,15.33531]
[1712574002992,77.7,72455.5819,2.8,-0.21898,7e-05,15.33531]
[1712574004231,77.71,72480.0963,2.8,-0.21719,7e-05,15.2683]
[1712574005415,77.71,72481.3732,2.8,-0.2171,7e-05,15.26494]
[1712574006613,77.71,72474.3676,2.8,-0.21762,7e-05,15.28428]
[1712574011351,77.71,72462.4455,2.8,-0.2185,7e-05,15.3174]
[1712574011554,77.71,72462.4455,2.8,-0.2185,7e-05,15.3174]
[1712574015229,77.71,72459.6599,2.8,-0.21871,7e-05,15.3252]
[1712574017924,77.71,72452.7788,2.8,-0.21921,7e-05,15.34416]
[1712574019368,77.71,72450.3095,2.8,-0.21939,7e-05,15.35097]
[1712574020033,77.71,72450.3095,2.8,-0.21939,7e-05,15.35097]
[1712574020389,77.71,72450.3095,2.8,-0.21939,7e-05,15.35097]
[1712574020784,77.71,72450.3095,2.8,-0.21939,7e-05,15.35097]
[1712574020921,77.71,72450.3095,2.8,-0.21939,7e-05,15.35097]
[1712574025314,77.72,72467.0757,2.8,-0.21818,7e-05,15.30543]
[1712574026982,77.72,72460.6683,2.8,-0.21865,7e-05,15.32315]
[1712574027830,77.72,72461.5662,2.8,-0.21859,7e-05,15.3208]
[1712574027931,77.72,72461.5662,2.8,-0.21859,7e-05,15.3208]
[1712574029478,77.72,72465.1908,2.8,-0.21832,7e-05,15.31103]
[1712574031412,77.72,72463.0845,2.8,-0.21848,7e-05,15.3169]
[1712574031531,77.72,72461.9324,2.8,-0.21853,7e-05,15.31573]
[1712574032232,77.72,72461.9324,2.8,-0.21853,7e-05,15.31573]
[1712574032246,77.72,72461.9324,2.8,-0.21853,7e-05,15.31573]
[1712574032258,77.72,72461.9324,2.8,-0.21853,7e-05,15.31573]
[1712574032525,77.72,72461.7132,2.8,-0.21855,7e-05,15.3164]
[1712574035865,77.73,72460.1327,2.8,-0.21869,7e-05,15.32175]
[1712574036339,77.73,72460.1327,2.8,-0.21869,7e-05,15.32175]
[1712574036434,77.73,72460.1327,2.8,-0.21869,7e-05,15.32175]
[1712574038541,77.74,72470.8209,2.8,-0.21792,7e-05,15.29305]
[1712574041044,77.74,72473.718,2.8,-0.21771,7e-05,15.28531]
[1712574045057,77.74,72476.6687,2.8,-0.21751,7e-05,15.27769]
[1712574047181,77.75,72478.5648,2.8,-0.21738,7e-05,15.27273]
[1712574047867,77.75,72478.5308,2.8,-0.21738,7e-05,15.27295]
[1712574052520,77.75,72472.4311,2.8,-0.21784,7e-05,15.29007]
[1712574053482,77.75,72471.91,2.8,-0.21788,7e-05,15.2916]
[1712574058614,77.76,72472.1029,2.8,-0.21788,7e-05,15.29167]
[1712574061964,77.76,72469.2024,2.8,-0.2181,7e-05,15.29988]
[1712574062159,77.76,72469.2024,2.8,-0.2181,7e-05,15.29988]
[1712574064742,77.76,72459.3293,2.8,-0.21883,7e-05,15.3272]
[1712574065516,77.76,72459.3293,2.8,-0.21883,7e-05,15.3272]
[1712574065865,77.77,72458.9236,2.8,-0.21886,7e-05,15.32864]
[1712574065938,77.77,72458.9236,2.8,-0.21886,7e-05,15.32864]
[1712574067519,77.77,72455.5631,2.8,-0.21912,7e-05,15.33814]
[1712574067637,77.77,72455.5631,2.8,-0.21912,7e-05,15.33814]
[1712574067726,77.77,72455.1365,2.8,-0.21916,7e-05,15.33962]
[1712574067735,77.77,72455.1365,2.8,-0.21916,7e-05,15.33962]
[1712574067822,77.77,72455.1365,2.8,-0.21916,7e-05,15.33962]
[1712574068076,77.77,72455.1365,2.8,-0.21916,7e-05,15.33962]
[1712574068189,77.77,72455.1365,2.8,-0.21916,7e-05,15.33962]
[1712574068203,77.77,72455.1365,2.8,-0.21916,7e-05,15.33962]
[1712574068528,77.77,72455.1365,2.8,-0.21916,7e-05,15.33962]
[1712574068555,77.77,72455.1365,2.8,-0.21916,7e-05,15.33962]
[1712574068855,77.77,72455.1365,2.8,-0.21916,7e-05,15.33962]
[1712574068879,77.77,72455.1365,2.8,-0.21916,7e-05,15.33962]
[1712574069542,77.77,72460.6915,2.8,-0.21875,7e-05,15.32455]
[1712574069723,77.77,72460.6915,2.8,-0.21875,7e-05,15.32455]
[1712574070697,77.78,72521.1822,2.8,-0.21437,7e-05,15.1588]
[1712574070970,77.78,72521.1822,2.8,-0.21437,7e-05,15.1588]
[1712574073004,77.78,72514.2268,2.8,-0.21488,7e-05,15.17842]
[1712574073122,77.78,72514.2268,2.8,-0.21488,7e-05,15.17842]
[1712574073313,77.78,72514.2268,2.8,-0.21488,7e-05,15.17842]
[1712574074594,77.78,72514.3244,2.8,-0.21488,7e-05,15.17839]
[1712574074600,77.78,72514.3244,2.8,-0.21488,7e-05,15.17839]
[1712574075522,77.79,72509.3463,2.8,-0.21525,7e-05,15.19256]
[1712574076239,77.79,72509.3463,2.8,-0.21525,7e-05,15.19256]
[1712574079329,77.79,72500.3762,2.8,-0.21592,7e-05,15.21785]
[1712574079346,77.79,72500.3762,2.8,-0.21592,7e-05,15.21785]
[1712574079404,77.79,72500.3762,2.8,-0.21592,7e-05,15.21785]
[1712574079474,77.79,72500.3762,2.8,-0.21592,7e-05,15.21785]
[1712574079528,77.79,72500.3762,2.8,-0.21592,7e-05,15.21785]
[1712574081440,77.8,72478.4918,2.8,-0.21752,7e-05,15.27837]
[1712574081774,77.8,72461.439,2.8,-0.21877,7e-05,15.32525]
[1712574086810,77.81,72458.2759,2.8,-0.21902,7e-05,15.33472]
[1712574089483,77.81,72442.0753,2.8,-0.22021,7e-05,15.37923]
[1712574089996,77.81,72441.2557,2.8,-0.22028,7e-05,15.38159]
[1712574090138,77.81,72441.2557,2.8,-0.22028,7e-05,15.38159]
[1712574092022,77.81,72430.5558,2.8,-0.22103,7e-05,15.40674]
[1712574094488,77.82,72433.4445,2.8,-0.22083,7e-05,15.39935]
[1712574095709,77.82,72428.1747,2.8,-0.22123,7e-05,15.4139]
[1712574097440,77.82,72422.356,2.8,-0.22166,7e-05,15.43011]
[1712574098923,77.83,72409.5783,2.8,-0.22262,7e-05,15.46513]
[1712574101917,77.83,72427.5531,2.8,-0.2213,7e-05,15.41687]
[1712574105041,77.84,72423.887,2.8,-0.22159,7e-05,15.42744]
[1712574106917,77.84,72419.5107,2.8,-0.22192,7e-05,15.43951]
[1712574111578,77.85,72414.5915,2.8,-0.2223,7e-05,15.45386]
[1712574112138,77.85,72414.5915,2.8,-0.2223,7e-05,15.45386]
[1712574114589,77.85,72423.2588,2.8,-0.22168,7e-05,15.43088]
[1712574115018,77.85,72423.2588,2.8,-0.22168,7e-05,15.43088]
[1712574115329,77.85,72423.2588,2.8,-0.22168,7e-05,15.43088]
[1712574116064,77.85,72410.3319,2.8,-0.22264,7e-05,15.46609]
[1712574119046,77.86,72423.9741,2.8,-0.22164,7e-05,15.42963]
[1712574120247,77.86,72429.3675,2.8,-0.22125,7e-05,15.4152]
[1712574121436,77.86,72440.6489,2.8,-0.22043,7e-05,15.38476]
[1712574124522,77.87,72439.6124,2.8,-0.22052,7e-05,15.38826]
[1712574124762,77.87,72439.6124,2.8,-0.22052,7e-05,15.38826]
[1712574125797,77.87,72441.8264,2.8,-0.22037,7e-05,15.38248]
[1712574126130,77.87,72448.6278,2.8,-0.21987,7e-05,15.36423]
[1712574128592,77.88,72455.0514,2.8,-0.21942,7e-05,15.34731]
[1712574129499,77.89,72461.0046,2.8,-0.219,7e-05,15.33169]
[1712574129958,77.89,72461.0046,2.8,-0.219,7e-05,15.33169]
[1712574130952,77.89,72461.0046,2.8,-0.219,7e-05,15.33169]
[1712574132796,77.89,72463.8214,2.8,-0.21881,7e-05,15.32451]
[1712574133041,77.89,72463.8214,2.8,-0.21881,7e-05,15.32451]
[1712574133044,77.89,72463.8214,2.8,-0.21881,7e-05,15.32451]
[1712574134130,77.89,72463.7854,2.8,-0.21882,7e-05,15.32486]
[1712574137161,77.9,72435.2172,2.8,-0.22093,7e-05,15.40368]
[1712574138254,77.9,72433.96,2.8,-0.22103,7e-05,15.40731]
[1712574138828,77.9,72433.96,2.8,-0.22103,7e-05,15.40731]
[1712574141760,77.91,72456.4832,2.8,-0.21941,7e-05,15.34707]
[1712574142713,77.91,72456.4832,2.8,-0.21941,7e-05,15.34707]
[1712574144765,77.92,72453.2678,2.8,-0.21966,7e-05,15.3564]
[1712574150257,77.93,72442.1809,2.8,-0.2205,7e-05,15.38807]
[1712574150490,77.93,72442.1809,2.8,-0.2205,7e-05,15.38807]
[1712574151418,77.93,72434.1447,2.8,-0.22106,7e-05,15.4057]
[1712574152061,77.93,72434.1447,2.8,-0.22106,7e-05,15.4057]
[1712574152377,77.94,72434.6635,2.8,-0.22103,7e-05,15.4045]
[1712574153846,77.94,72425.1891,2.8,-0.22173,7e-05,15.43039]
[1712574154436,77.94,72417.5122,2.8,-0.2223,7e-05,15.45135]
[1712574155411,77.94,72424.0869,2.8,-0.22182,7e-05,15.43371]
[1712574159289,77.95,72417.3165,2.8,-0.22233,7e-05,15.45256]
[1712574160961,77.95,72419.1859,2.8,-0.2222,7e-05,15.44781]
[1712574162504,77.95,72422.4724,2.8,-0.22197,7e-05,15.43924]
[1712574162591,77.95,72422.4724,2.8,-0.22197,7e-05,15.43924]
[1712574162717,77.95,72422.4724,2.8,-0.22197,7e-05,15.43924]
[1712574162997,77.95,72422.4724,2.8,-0.22197,7e-05,15.43924]
[1712574164495,77.95,72415.4179,2.8,-0.22249,7e-05,15.45864]
[1712574167223,77.96,72412.6356,2.8,-0.2227,7e-05,15.46644]
[1712574167879,77.96,72413.47,2.8,-0.22265,7e-05,15.46432]
[1712574169225,77.96,72413.1992,2.8,-0.22267,7e-05,15.46519]
[1712574171059,77.96,72405.5587,2.8,-0.22324,7e-05,15.4861]
[1712574172740,77.96,72398.9674,2.8,-0.22373,7e-05,15.50407]
[1712574172947,77.96,72398.9674,2.8,-0.22373,7e-05,15.50407]
[1712574175222,77.96,72387.4725,2.8,-0.22459,7e-05,15.53521]
[1712574177276,77.97,72377.1815,2.8,-0.22535,7e-05,15.56296]
[1712574177294,77.97,72377.1815,2.8,-0.22535,7e-05,15.56296]
[1712574182314,77.97,72366.42,2.8,-0.22616,7e-05,15.59227]
[1712574183171,77.97,72366.42,2.8,-0.22616,7e-05,15.59227]
[1712574183977,77.97,72365.4351,2.8,-0.22624,7e-05,15.59519]
[1712574185340,77.97,72364.4833,2.8,-0.22631,7e-05,15.59779]
[1712574185345,77.97,72364.4833,2.8,-0.22631,7e-05,15.59779]
[1712574187520,77.97,72383.1214,2.8,-0.22493,7e-05,15.5478]
[1712574192556,77.98,72385.2369,2.8,-0.22478,7e-05,15.54237]
[1712574193428,77.98,72385.2369,2.8,-0.22478,7e-05,15.54237]
[1712574195476,77.98,72379.9847,2.8,-0.22517,7e-05,15.55662]
[1712574195789,77.98,72379.9847,2.8,-0.22517,7e-05,15.55662]
[1712574195797,77.98,72379.9847,2.8,-0.22517,7e-05,15.55662]
[1712574196196,77.98,72379.9847,2.8,-0.22517,7e-05,15.55662]
[1712574196954,77.98,72371.3746,2.8,-0.22581,7e-05,15.57981]
[1712574201642,77.98,72370.7807,2.8,-0.22587,7e-05,15.58173]
[1712574201816,77.98,72370.7807,2.8,-0.22587,7e-05,15.58173]
[1712574201818,77.98,72370.7807,2.8,-0.22587,7e-05,15.58173]
[1712574203428,77.98,72371.7047,2.8,-0.2258,7e-05,15.5793]
[1712574206084,77.98,72386.6897,2.8,-0.22469,7e-05,15.53924]
[1712574211719,77.99,72377.0311,2.8,-0.22538,7e-05,15.56136]
[1712574215067,77.99,72372.8119,2.8,-0.22571,7e-05,15.5732]
[1712574215979,77.99,72372.5953,2.8,-0.22573,7e-05,15.57395]
[1712574221788,78.0,72363.3691,2.8,-0.22644,7e-05,15.59964]
[1712574225534,78.01,72367.1242,2.8,-0.22617,7e-05,15.58998]
[1712574230852,78.02,72363.1895,2.8,-0.22649,7e-05,15.60132]
[1712574232383,78.02,72365.0355,2.8,-0.22635,7e-05,15.59651]
[1712574232626,78.02,72365.0355,2.8,-0.22635,7e-05,15.59651]
[1712574233158,78.02,72365.0857,2.8,-0.22635,7e-05,15.59642]
[1712574233728,78.02,72365.0857,2.8,-0.22635,7e-05,15.59642]
[1712574234138,78.02,72380.1949,2.8,-0.22523,7e-05,15.55591]
[1712574234182,78.02,72380.1949,2.8,-0.22523,7e-05,15.55591]
[1712574235168,78.02,72389.3458,2.8,-0.22455,7e-05,15.53135]
[1712574237757,78.02,72385.6594,2.8,-0.22483,7e-05,15.54136]
[1712574242296,78.02,72387.9083,2.8,-0.22467,7e-05,15.53554]
[1712574245625,78.02,72384.3831,2.8,-0.22493,7e-05,15.54513]
[1712574246039,78.02,72389.51,2.8,-0.22455,7e-05,15.53138]
[1712574247972,78.02,72407.7898,2.8,-0.2232,7e-05,15.4823]
[1712574248183,78.02,72407.7898,2.8,-0.2232,7e-05,15.4823]
[1712574249249,78.03,72403.0985,2.8,-0.22355,7e-05,15.49506]
[1712574249696,78.03,72403.0985,2.8,-0.22355,7e-05,15.49506]
[1712574251786,78.03,72401.9903,2.8,-0.22364,7e-05,15.49823]
[1712574255406,78.03,72404.4351,2.8,-0.22347,7e-05,15.49202]
[1712574261063,78.04,72392.7778,2.8,-0.22434,7e-05,15.52392]
[1712574263336,78.04,72392.1338,2.8,-0.22439,7e-05,15.52577]
[1712574268749,78.04,72390.576,2.8,-0.22451,7e-05,15.5302]
[1712574268912,78.04,72390.576,2.8,-0.22451,7e-05,15.5302]
[1712574268961,78.04,72390.576,2.8,-0.22451,7e-05,15.5302]
[1712574269577,78.04,72389.882,2.8,-0.22457,7e-05,15.53212]
[1712574271022,78.04,72393.6861,2.8,-0.22429,7e-05,15.52193]
[1712574274586,78.04,72389.5068,2.8,-0.22456,7e-05,15.52898]
[1712574276291,78.04,72388.6953,2.8,-0.22463,7e-05,15.53126]
[1712574276627,78.04,72388.6953,2.8,-0.22463,7e-05,15.53126]
[1712574282209,78.04,72381.7126,2.8,-0.22515,7e-05,15.55021]
[1712574287245,78.04,72380.3409,2.8,-0.22525,7e-05,15.554]
[1712574289881,78.05,72380.3133,2.8,-0.22526,7e-05,15.55412]
[1712574294688,78.05,72370.8154,2.8,-0.22596,7e-05,15.57976]
[1712574296545,78.05,72367.5594,2.8,-0.22621,7e-05,15.58853]
[1712574296738,78.05,72367.5594,2.8,-0.22621,7e-05,15.58853]
[1712574297004,78.05,72367.5594,2.8,-0.22621,7e-05,15.58853]
[1712574297338,78.05,72377.3801,2.8,-0.22548,7e-05,15.56219]
[1712574297998,78.05,72377.3801,2.8,-0.22548,7e-05,15.56219]
[1712574298331,78.05,72397.8713,2.8,-0.22396,7e-05,15.50715]
[1712574300165,78.05,72405.765,2.8,-0.22338,7e-05,15.48597]
[1712574303545,78.05,72392.8667,2.8,-0.22434,7e-05,15.52095]
[1712574305888,78.05,72405.0754,2.8,-0.22344,7e-05,15.48824]
[1712574311419,78.06,72399.7628,2.8,-0.22385,7e-05,15.50303]
[1712574312161,78.06,72399.7628,2.8,-0.22385,7e-05,15.50303]
[1712574312759,78.06,72402.464,2.8,-0.22365,7e-05,15.49584]
[1712574313250,78.06,72402.464,2.8,-0.22365,7e-05,15.49584]
[1712574313563,78.06,72403.1155,2.8,-0.2236,7e-05,15.49417]
[1712574313780,78.06,72403.1155,2.8,-0.2236,7e-05,15.49417]
[1712574314274,78.06,72403.1155,2.8,-0.2236,7e-05,15.49417]
[1712574315632,78.06,72384.3544,2.8,-0.22499,7e-05,15.54475]
[1712574316788,78.06,72374.1253,2.8,-0.22575,7e-05,15.57226]
[1712574321710,78.06,72375.7529,2.8,-0.22564,7e-05,15.56809]
[1712574321725,78.06,72375.7529,2.8,-0.22564,7e-05,15.56809]
[1712574323345,78.06,72376.0318,2.8,-0.22562,7e-05,15.56739]
[1712574323784,78.06,72377.1984,2.8,-0.22553,7e-05,15.56426]
[1712574327300,78.06,72393.3245,2.8,-0.22434,7e-05,15.52103]
[1712574329766,78.07,72400.1541,2.8,-0.22384,7e-05,15.50287]
[1712574330763,78.07,72401.5691,2.8,-0.22374,7e-05,15.49914]
[1712574333498,78.07,72400.6256,2.8,-0.22378,7e-05,15.49753]
[1712574333814,78.07,72400.6256,2.8,-0.22378,7e-05,15.49753]
[1712574339617,78.07,72405.6934,2.8,-0.22342,7e-05,15.48444]
[1712574342738,78.08,72406.1032,2.8,-0.22339,7e-05,15.48363]
[1712574344308,78.08,72402.7715,2.8,-0.22364,7e-05,15.4928]
[1712574345415,78.08,72402.7715,2.8,-0.22364,7e-05,15.4928]
[1712574350693,78.08,72403.6849,2.8,-0.22359,7e-05,15.49093]
[1712574352539,78.09,72406.6064,2.8,-0.22338,7e-05,15.48315]
[1712574352798,78.09,72406.6064,2.8,-0.22338,7e-05,15.48315]
[1712574353206,78.09,72406.6064,2.8,-0.22338,7e-05,15.48315]
[1712574354028,78.09,72410.5245,2.8,-0.22309,7e-05,15.47269]
[1712574359762,78.1,72425.6919,2.8,-0.222,7e-05,15.43277]
[1712574364800,78.1,72431.9738,2.8,-0.22156,7e-05,15.41657]
[1712574369836,78.11,72424.5587,2.8,-0.22212,7e-05,15.4374]
[1712574374870,78.12,72432.9108,2.8,-0.22153,7e-05,15.41559]
[1712574379905,78.13,72435.3902,2.8,-0.22137,7e-05,15.40971]
[1712574384939,78.13,72441.6463,2.8,-0.22093,7e-05,15.39366]
[1712574386089,78.14,72442.074,2.8,-0.22091,7e-05,15.3927]
[1712574386273,78.14,72442.074,2.8,-0.22091,7e-05,15.3927]
[1712574386411,78.14,72442.074,2.8,-0.22091,7e-05,15.3927]
[1712574391490,78.14,72438.1624,2.8,-0.22119,7e-05,15.40324]
[1712574398031,78.14,72437.8347,2.8,-0.2212,7e-05,15.40075]
[1712574398736,78.14,72437.8347,2.8,-0.2212,7e-05,15.40075]
[1712574402059,78.15,72457.0202,2.8,-0.2198,7e-05,15.34883]
[1712574404217,78.15,72457.7802,2.8,-0.21974,7e-05,15.34671]
[1712574405565,78.15,72459.8497,2.8,-0.21959,7e-05,15.34108]
[1712574406608,78.15,72469.0926,2.8,-0.21892,7e-05,15.31598]
[1712574408402,78.15,72476.331,2.8,-0.2184,7e-05,15.29635]
[1712574408485,78.15,72476.331,2.8,-0.2184,7e-05,15.29635]
[1712574410025,78.15,72473.9702,2.8,-0.21857,7e-05,15.30281]
[1712574410121,78.15,72473.4743,2.8,-0.2186,7e-05,15.3042]
[1712574410166,78.15,72473.4743,2.8,-0.2186,7e-05,15.3042]
[1712574414625,78.15,72482.657,2.8,-0.21794,7e-05,15.27944]
[1712574415046,78.15,72482.657,2.8,-0.21794,7e-05,15.27944]
[1712574415268,78.15,72481.9792,2.8,-0.21799,7e-05,15.28135]
[1712574417761,78.15,72483.0882,2.8,-0.21792,7e-05,15.27844]
[1712574419574,78.15,72487.4779,2.8,-0.2176,7e-05,15.2666]
[1712574421127,78.15,72488.4941,2.8,-0.21753,7e-05,15.2639]
[1712574421139,78.15,72488.4941,2.8,-0.21753,7e-05,15.2639]
[1712574421762,78.15,72488.9454,2.8,-0.2175,7e-05,15.26275]
[1712574421833,78.15,72488.9454,2.8,-0.2175,7e-05,15.26275]
[1712574423873,78.15,72477.8618,2.8,-0.21831,7e-05,15.29307]
[1712574424425,78.15,72476.21,2.8,-0.21843,7e-05,15.29761]
[1712574425887,78.15,72474.6286,2.8,-0.21854,7e-05,15.30195]
[1712574427815,78.15,72467.7548,2.8,-0.21904,7e-05,15.32066]
[1712574429031,78.16,72471.8165,2.8,-0.21875,7e-05,15.30964]
[1712574429062,78.16,72471.8165,2.8,-0.21875,7e-05,15.30964]
[1712574434284,78.16,72492.478,2.8,-0.21726,7e-05,15.25385]
[1712574436350,78.16,72494.2479,2.8,-0.21714,7e-05,15.24921]
[1712574442339,78.17,72485.7491,2.8,-0.21776,7e-05,15.27287]
[1712574444212,78.17,72489.6839,2.8,-0.21748,7e-05,15.26222]
[1712574448688,78.17,72489.6655,2.8,-0.21749,7e-05,15.26264]
[1712574450239,78.17,72489.242,2.8,-0.21752,7e-05,15.26387]
[1712574450307,78.17,72489.242,2.8,-0.21752,7e-05,15.26387]
[1712574450480,78.17,72491.8685,2.8,-0.21734,7e-05,15.25678]
[1712574450917,78.17,72491.8685,2.8,-0.21734,7e-05,15.25678]
[1712574455793,78.17,72493.0133,2.8,-0.21722,7e-05,15.24964]
[1712574457011,78.18,72493.1563,2.8,-0.21722,7e-05,15.24934]
[1712574458840,78.18,72493.502,2.8,-0.21719,7e-05,15.24858]
[1712574464499,78.18,72489.4215,2.8,-0.2175,7e-05,15.26023]
[1712574469536,78.19,72493.2835,2.8,-0.21723,7e-05,15.25011]
[1712574474572,78.19,72494.0616,2.8,-0.21719,7e-05,15.24844]
[1712574479605,78.19,72492.1874,2.8,-0.21733,7e-05,15.25397]
[1712574481346,78.19,72490.9849,2.8,-0.21742,7e-05,15.25733]
[1712574481362,78.19,72490.9849,2.8,-0.21742,7e-05,15.25733]
[1712574481609,78.19,72490.9849,2.8,-0.21742,7e-05,15.25733]
[1712574481841,78.2,72491.0476,2.8,-0.21742,7e-05,15.25723]
[1712574481861,78.2,72491.0476,2.8,-0.21742,7e-05,15.25723]
[1712574481963,78.2,72491.0476,2.8,-0.21742,7e-05,15.25723]
[1712574482183,78.2,72491.0476,2.8,-0.21742,7e-05,15.25723]
[1712574486074,78.2,72472.542,2.8,-0.21877,7e-05,15.30781]
[1712574486611,78.2,72472.436,2.8,-0.21878,7e-05,15.30812]
[1712574487336,78.2,72472.436,2.8,-0.21878,7e-05,15.30812]
[1712574488440,78.2,72471.86,2.8,-0.21882,7e-05,15.3097]
[1712574488487,78.2,72471.86,2.8,-0.21882,7e-05,15.3097]
[1712574490451,78.2,72450.428,2.8,-0.22039,7e-05,15.36811]
[1712574493614,78.2,72452.5273,2.8,-0.22024,7e-05,15.36264]
[1712574493661,78.2,72452.5273,2.8,-0.22024,7e-05,15.36264]
[1712574495800,78.2,72456.8543,2.8,-0.21993,7e-05,15.35113]
[1712574498683,78.21,72467.2944,2.8,-0.21917,7e-05,15.32297]
[1712574500180,78.21,72465.3898,2.8,-0.21932,7e-05,15.32823]
[1712574505790,78.21,72470.5817,2.8,-0.21895,7e-05,15.31465]
[1712574508214,78.21,72470.2461,2.8,-0.21898,7e-05,15.31564]
[1712574508229,78.21,72470.2461,2.8,-0.21898,7e-05,15.31564]
[1712574510868,78.21,72470.2132,2.8,-0.21899,7e-05,15.31604]
[1712574511797,78.21,72470.2132,2.8,-0.21899,7e-05,15.31604]
[1712574511888,78.22,72473.1938,2.8,-0.21873,7e-05,15.3036]
[1712574512737,78.22,72473.1938,2.8,-0.21873,7e-05,15.3036]
[1712574512985,78.22,72473.1938,2.8,-0.21873,7e-05,15.3036]
[1712574517342,78.22,72470.4151,2.8,-0.21894,7e-05,15.31149]
[1712574517351,78.22,72470.4151,2.8,-0.21894,7e-05,15.31149]
[1712574522908,78.22,72471.8526,2.8,-0.21884,7e-05,15.3077]
[1712574525831,78.22,72472.412,2.8,-0.2188,7e-05,15.30622]
[1712574526891,78.22,72472.6622,2.8,-0.21878,7e-05,15.30556]
[1712574528212,78.22,72469.5757,2.8,-0.21901,7e-05,15.31397]
[1712574528794,78.22,72469.5757,2.8,-0.21901,7e-05,15.31397]
[1712574530018,78.22,72458.9617,2.8,-0.21978,7e-05,15.3428]
[1712574536010,78.23,72455.3152,2.8,-0.22006,7e-05,15.35328]
[1712574541042,78.23,72457.3694,2.8,-0.21993,7e-05,15.34823]
[1712574542164,78.23,72455.8806,2.8,-0.22004,7e-05,15.35237]
[1712574542622,78.23,72455.8806,2.8,-0.22004,7e-05,15.35237]
[1712574544188,78.23,72438.0942,2.8,-0.22134,7e-05,15.40065]
[1712574546677,78.23,72432.8105,2.8,-0.22173,7e-05,15.41502]
[1712574547583,78.23,72427.6577,2.8,-0.22211,7e-05,15.42895]
[1712574553125,78.24,72413.2306,2.8,-0.22319,7e-05,15.46856]
[1712574554303,78.24,72413.073,2.8,-0.2232,7e-05,15.46908]
[1712574556773,78.24,72419.3734,2.8,-0.22275,7e-05,15.45235]
[1712574562189,78.25,72416.6559,2.8,-0.22296,7e-05,15.46026]
[1712574562285,78.25,72416.6559,2.8,-0.22296,7e-05,15.46026]
[1712574563956,78.25,72418.2354,2.8,-0.22285,7e-05,15.45611]
[1712574564190,78.25,72418.2354,2.8,-0.22285,7e-05,15.45611]
[1712574566586,78.25,72426.5519,2.8,-0.22225,7e-05,15.43406]
[1712574569170,78.26,72425.9257,2.8,-0.2223,7e-05,15.43601]
[1712574570663,78.26,72429.1878,2.8,-0.22207,7e-05,15.42749]
[1712574572830,78.26,72435.4533,2.8,-0.22157,7e-05,15.40645]
[1712574574300,78.26,72431.2231,2.8,-0.22189,7e-05,15.41817]
[1712574574452,78.26,72431.2231,2.8,-0.22189,7e-05,15.41817]
[1712574580314,78.27,72433.992,2.8,-0.22171,7e-05,15.41161]
[1712574580519,78.27,72433.992,2.8,-0.22171,7e-05,15.41161]
[1712574586355,78.28,72433.0033,2.8,-0.22181,7e-05,15.4152]
[1712574588786,78.28,72433.1834,2.8,-0.2218,7e-05,15.41502]
[1712574591680,78.29,72434.3203,2.8,-0.22173,7e-05,15.4124]
[1712574592922,78.29,72431.0905,2.8,-0.22197,7e-05,15.42126]
[1712574593093,78.29,72431.0905,2.8,-0.22197,7e-05,15.42126]
[1712574602468,78.3,72425.4717,2.8,-0.22242,7e-05,15.43772]
[1712574605624,78.31,72424.6386,2.8,-0.22249,7e-05,15.44033]
[1712574611532,78.31,72422.8121,2.8,-0.22264,7e-05,15.44588]
[1712574612556,78.31,72422.845,2.8,-0.22264,7e-05,15.44589]
[1712574613757,78.31,72421.6232,2.8,-0.22273,7e-05,15.44929]
[1712574615017,78.31,72408.8238,2.8,-0.22367,7e-05,15.48378]
[1712574615178,78.31,72408.8238,2.8,-0.22367,7e-05,15.48378]
[1712574617304,78.32,72406.8443,2.8,-0.22382,7e-05,15.48922]
[1712574622609,78.32,72410.1751,2.8,-0.22359,7e-05,15.48069]
[1712574622733,78.32,72410.1751,2.8,-0.22359,7e-05,15.48069]
[1712574623454,78.32,72410.1751,2.8,-0.22359,7e-05,15.48069]
[1712574626006,78.32,72425.6252,2.8,-0.22246,7e-05,15.43944]
[1712574630085,78.33,72428.5561,2.8,-0.22226,7e-05,15.43201]
[1712574630465,78.33,72430.9359,2.8,-0.22208,7e-05,15.42572]
[1712574631255,78.33,72430.9359,2.8,-0.22208,7e-05,15.42572]
[1712574632475,78.33,72440.9269,2.8,-0.22132,7e-05,15.3945]
[1712574634617,78.33,72434.1269,2.8,-0.22182,7e-05,15.41316]
[1712574636645,78.33,72413.802,2.8,-0.22332,7e-05,15.46819]
[1712574636646,78.33,72413.802,2.8,-0.22332,7e-05,15.46819]
[1712574638576,78.34,72414.7998,2.8,-0.22325,7e-05,15.46559]
[1712574640537,78.34,72414.7665,2.8,-0.22326,7e-05,15.46585]
[1712574645770,78.34,72414.162,2.8,-0.22332,7e-05,15.46799]
[1712574650804,78.35,72417.2486,2.8,-0.2231,7e-05,15.46013]
[1712574651033,78.35,72417.2486,2.8,-0.2231,7e-05,15.46013]
[1712574656751,78.35,72427.6746,2.8,-0.22235,7e-05,15.43265]
[1712574656768,78.35,72427.6746,2.8,-0.22235,7e-05,15.43265]
[1712574659419,78.35,72424.7241,2.8,-0.22258,7e-05,15.44096]
[1712574660335,78.36,72424.4075,2.8,-0.2226,7e-05,15.44192]
[1712574660503,78.36,72426.6767,2.8,-0.22244,7e-05,15.43593]
[1712574661119,78.36,72426.6767,2.8,-0.22244,7e-05,15.43593]
[1712574662500,78.36,72430.0362,2.8,-0.22219,7e-05,15.42702]
[1712574663222,78.36,72430.9909,2.8,-0.22213,7e-05,15.42457]
[1712574664713,78.36,72430.7166,2.8,-0.22215,7e-05,15.42544]
[1712574666305,78.36,72426.3422,2.8,-0.22247,7e-05,15.43714]
[1712574667626,78.36,72427.3845,2.8,-0.22239,7e-05,15.43429]
[1712574669990,78.36,72417.181,2.8,-0.22315,7e-05,15.46204]
[1712574672005,78.36,72414.7387,2.8,-0.22333,7e-05,15.46877]
[1712574672161,78.36,72414.7387,2.8,-0.22333,7e-05,15.46877]
[1712574675922,78.37,72411.0786,2.8,-0.22361,7e-05,15.47889]
[1712574678565,78.37,72408.7713,2.8,-0.22378,7e-05,15.48526]
[1712574680047,78.37,72403.9095,2.8,-0.22414,7e-05,15.49835]
[1712574680224,78.37,72403.9095,2.8,-0.22414,7e-05,15.49835]
[1712574685207,78.37,72423.619,2.8,-0.22271,7e-05,15.44598]
[1712574691087,78.38,72407.2437,2.8,-0.22389,7e-05,15.48604]
[1712574696124,78.38,72407.2897,2.8,-0.22389,7e-05,15.48619]
[1712574701162,78.38,72415.9149,2.8,-0.22326,7e-05,15.4634]
[1712574706196,78.39,72412.9536,2.8,-0.22349,7e-05,15.47176]
[1712574711232,78.39,72411.7012,2.8,-0.22359,7e-05,15.47548]
[1712574716265,78.4,72413.5765,2.8,-0.22346,7e-05,15.47081]
[1712574721301,78.4,72398.8134,2.8,-0.22456,7e-05,15.5106]
[1712574726336,78.4,72405.1552,2.8,-0.22409,7e-05,15.4938]
[1712574726870,78.4,72405.1552,2.8,-0.22409,7e-05,15.4938]
[1712574727144,78.4,72405.1552,2.8,-0.22409,7e-05,15.4938]
[1712574736405,78.4,72414.1532,2.8,-0.22344,7e-05,15.47009]
[1712574736617,78.4,72414.1532,2.8,-0.22344,7e-05,15.47009]
[1712574736700,78.4,72414.1532,2.8,-0.22344,7e-05,15.47009]
[1712574737659,78.4,72417.2889,2.8,-0.22321,7e-05,15.46175]
[1712574738268,78.4,72417.2889,2.8,-0.22321,7e-05,15.46175]
[1712574740118,78.41,72424.9352,2.8,-0.22266,7e-05,15.4414]
[1712574741222,78.41,72425.1289,2.8,-0.22265,7e-05,15.44097]
[1712574741994,78.41,72424.5074,2.8,-0.22269,7e-05,15.44275]
[1712574747186,78.41,72429.312,2.8,-0.22235,7e-05,15.43032]
[1712574752522,78.42,72414.644,2.8,-0.22341,7e-05,15.46595]
[1712574757555,78.42,72417.962,2.8,-0.22317,7e-05,15.45745]
[1712574760173,78.42,72414.8517,2.8,-0.22341,7e-05,15.46596]
[1712574760474,78.42,72414.8517,2.8,-0.22341,7e-05,15.46596]
[1712574766235,78.43,72416.4044,2.8,-0.2233,7e-05,15.46222]
[1712574771653,78.43,72418.3361,2.8,-0.22317,7e-05,15.45751]
[1712574773581,78.43,72419.0349,2.8,-0.22313,7e-05,15.45571]
[1712574776309,78.44,72421.7876,2.8,-0.22293,7e-05,15.44856]
[1712574778145,78.44,72421.1746,2.8,-0.22298,7e-05,15.45039]
[1712574779020,78.44,72420.8645,2.8,-0.223,7e-05,15.45131]
[1712574780794,78.44,72422.0477,2.8,-0.22292,7e-05,15.44831]
[1712574782046,78.44,72420.5279,2.8,-0.22303,7e-05,15.45248]
[1712574787764,78.44,72414.2978,2.8,-0.2235,7e-05,15.46961]
[1712574789332,78.44,72406.0098,2.8,-0.22411,7e-05,15.49187]
[1712574790004,78.45,72403.2486,2.8,-0.22432,7e-05,15.4993]
[1712574790094,78.45,72403.2486,2.8,-0.22432,7e-05,15.4993]
[1712574794291,78.45,72405.3712,2.8,-0.22417,7e-05,15.49377]
[1712574794445,78.45,72405.3712,2.8,-0.22417,7e-05,15.49377]
[1712574799394,78.45,72397.0863,2.8,-0.22478,7e-05,15.51604]
[1712574799505,78.45,72397.0863,2.8,-0.22478,7e-05,15.51604]
[1712574804885,78.45,72398.2089,2.8,-0.2247,7e-05,15.51312]
[1712574808155,78.45,72396.6774,2.8,-0.22481,7e-05,15.51725]
[1712574808281,78.45,72396.6774,2.8,-0.22481,7e-05,15.51725]
[1712574810272,78.45,72403.2548,2.8,-0.22433,7e-05,15.49971]
[1712574812035,78.45,72401.0693,2.8,-0.22445,7e-05,15.5012]
[1712574813397,78.45,72400.3333,2.8,-0.22451,7e-05,15.50319]
[1712574818490,78.45,72397.0595,2.8,-0.22475,7e-05,15.51204]
[1712574818525,78.45,72397.0595,2.8,-0.22475,7e-05,15.51204]
[1712574819395,78.45,72389.8445,2.8,-0.22528,7e-05,15.53132]
[1712574821170,78.45,72377.7776,2.8,-0.22618,7e-05,15.56346]
[1712574827037,78.45,72378.5722,2.8,-0.22611,7e-05,15.56107]
[1712574829687,78.45,72380.1605,2.8,-0.22599,7e-05,15.55676]
[1712574831003,78.45,72385.579,2.8,-0.22559,7e-05,15.54228]
[1712574831892,78.45,72387.7763,2.8,-0.22543,7e-05,15.53638]
[1712574833880,78.45,72388.7403,2.8,-0.22535,7e-05,15.5338]
[1712574839122,78.45,72394.0165,2.8,-0.22497,7e-05,15.51974]
[1712574844158,78.45,72387.8721,2.8,-0.22542,7e-05,15.53614]
[1712574849192,78.45,72397.7993,2.8,-0.22469,7e-05,15.50965]
[1712574854227,78.45,72395.8536,2.8,-0.22483,7e-05,15.51494]
[1712574859264,78.45,72396.9672,2.8,-0.22475,7e-05,15.51204]
[1712574864308,78.45,72394.8377,2.8,-0.22491,7e-05,15.51779]
[1712574869816,78.45,72395.6659,2.8,-0.22485,7e-05,15.51561]
[1712574869927,78.45,72395.6659,2.8,-0.22485,7e-05,15.51561]
[1712574872299,78.45,72407.1582,2.8,-0.22396,7e-05,15.48047]
[1712574877396,78.45,72408.9027,2.8,-0.22384,7e-05,15.47603]
[1712574878949,78.45,72409.1164,2.8,-0.22383,7e-05,15.4755]
[1712574883217,78.45,72404.219,2.8,-0.22419,7e-05,15.48879]
[1712574885402,78.45,72404.1739,2.8,-0.2242,7e-05,15.48899]
[1712574887121,78.46,72405.5501,2.8,-0.2241,7e-05,15.48538]
[1712574887526,78.46,72406.869,2.8,-0.224,7e-05,15.48188]
[1712574888403,78.46,72406.869,2.8,-0.224,7e-05,15.48188]
[1712574889622,78.46,72405.6625,2.8,-0.22409,7e-05,15.48513]
[1712574894277,78.46,72409.0303,2.8,-0.22385,7e-05,15.47623]
[1712574894320,78.46,72409.0303,2.8,-0.22385,7e-05,15.47623]
[1712574894507,78.46,72408.9781,2.8,-0.22385,7e-05,15.47641]
[1712574896532,78.46,72437.5141,2.8,-0.22175,7e-05,15.39959]
[1712574898414,78.45,72437.9095,2.8,-0.22172,7e-05,15.39843]
[1712574899532,78.45,72437.8997,2.8,-0.22172,7e-05,15.39836]
[1712574899840,78.46,72432.671,2.8,-0.2221,7e-05,15.41255]
[1712574902481,78.46,72426.7845,2.8,-0.22254,7e-05,15.42858]
[1712574903951,78.46,72428.537,2.8,-0.22242,7e-05,15.42407]
[1712574909622,78.47,72430.491,2.8,-0.22229,7e-05,15.41948]
[1712574911831,78.47,72431.5305,2.8,-0.22222,7e-05,15.41691]
[1712574912798,78.47,72431.6028,2.8,-0.22222,7e-05,15.41683]
[1712574912822,78.47,72431.6028,2.8,-0.22222,7e-05,15.41683]
[1712574914233,78.47,72434.8266,2.8,-0.22198,7e-05,15.40804]
[1712574918037,78.46,72437.844,2.8,-0.22175,7e-05,15.39952]
[1712574922090,78.47,72433.1939,2.8,-0.2221,7e-05,15.41252]
[1712574924263,78.47,72434.7388,2.8,-0.22199,7e-05,15.40837]
[1712574929763,78.46,72433.3043,2.8,-0.22208,7e-05,15.41165]
[1712574933178,78.46,72432.9833,2.8,-0.22205,7e-05,15.40774]
[1712574933677,78.46,72432.9833,2.8,-0.22205,7e-05,15.40774]
[1712574933796,78.46,72433.5273,2.8,-0.22201,7e-05,15.40617]
[1712574933881,78.46,72433.5273,2.8,-0.22201,7e-05,15.40617]
[1712574934042,78.46,72433.5273,2.8,-0.22201,7e-05,15.40617]
[1712574934796,78.46,72450.6557,2.8,-0.22076,7e-05,15.35993]
[1712574934929,78.46,72450.6557,2.8,-0.22076,7e-05,15.35993]
[1712574934937,78.46,72450.6557,2.8,-0.22076,7e-05,15.35993]
[1712574943072,78.45,72436.3864,2.8,-0.22178,7e-05,15.39763]
[1712574947250,78.45,72436.811,2.8,-0.22174,7e-05,15.39604]
[1712574952736,78.44,72436.9545,2.8,-0.22171,7e-05,15.39513]
[1712574953056,78.44,72436.9545,2.8,-0.22171,7e-05,15.39513]
[1712574955107,78.44,72440.6747,2.8,-0.22144,7e-05,15.38484]
[1712574955157,78.44,72440.6747,2.8,-0.22144,7e-05,15.38484]
[1712574955750,78.44,72440.6747,2.8,-0.22144,7e-05,15.38484]
[1712574958637,78.44,72456.6559,2.8,-0.22026,7e-05,15.34152]
[1712574958665,78.44,72456.6559,2.8,-0.22026,7e-05,15.34152]
[1712574958801,78.44,72456.6559,2.8,-0.22026,7e-05,15.34152]
[1712574959018,78.44,72458.9106,2.8,-0.2201,7e-05,15.33538]
[1712574959529,78.44,72458.9106,2.8,-0.2201,7e-05,15.33538]
[1712574960088,78.44,72472.0706,2.8,-0.21914,7e-05,15.29975]
[1712574960491,78.44,72477.7207,2.8,-0.21873,7e-05,15.28434]
[1712574961614,78.44,72477.7207,2.8,-0.21873,7e-05,15.28434]
[1712574962183,78.43,72478.0781,2.8,-0.2187,7e-05,15.28327]
[1712574967328,78.43,72488.9767,2.8,-0.21789,7e-05,15.25324]
[1712574968179,78.43,72485.2017,2.8,-0.21817,7e-05,15.26341]
[1712574971549,78.42,72487.9333,2.8,-0.21795,7e-05,15.25539]
[1712574972331,78.42,72488.763,2.8,-0.21789,7e-05,15.25295]
[1712574973025,78.42,72488.763,2.8,-0.21789,7e-05,15.25295]
[1712574973266,78.42,72500.3283,2.8,-0.21705,7e-05,15.22136]
[1712574974481,78.42,72507.8294,2.8,-0.2165,7e-05,15.20081]
[1712574975049,78.42,72507.8294,2.8,-0.2165,7e-05,15.20081]
[1712574975228,78.42,72508.1495,2.8,-0.21648,7e-05,15.1998]
[1712574975247,78.42,72508.1495,2.8,-0.21648,7e-05,15.1998]
[1712574975268,78.42,72508.1495,2.8,-0.21648,7e-05,15.1998]
[1712574975461,78.42,72508.1495,2.8,-0.21648,7e-05,15.1998]
[1712574975532,78.42,72508.1495,2.8,-0.21648,7e-05,15.1998]
[1712574975867,78.42,72508.1495,2.8,-0.21648,7e-05,15.1998]
[1712574976880,78.42,72508.1495,2.8,-0.21648,7e-05,15.1998]
[1712574976907,78.42,72508.1495,2.8,-0.21648,7e-05,15.1998]
[1712574977285,78.42,72509.8257,2.8,-0.21635,7e-05,15.19511]
[1712574977324,78.42,72509.8257,2.8,-0.21635,7e-05,15.19511]
[1712574977795,78.42,72509.8257,2.8,-0.21635,7e-05,15.19511]
[1712574977812,78.42,72509.8257,2.8,-0.21635,7e-05,15.19511]
[1712574978097,78.42,72552.7369,2.8,-0.21327,7e-05,15.07787]
[1712574978289,78.42,72552.7369,2.8,-0.21327,7e-05,15.07787]
[1712574979348,78.42,72563.968,2.8,-0.21247,7e-05,15.04711]
[1712574979889,78.42,72563.968,2.8,-0.21247,7e-05,15.04711]
[1712574980909,78.42,72573.0893,2.8,-0.21182,7e-05,15.02221]
[1712574986159,78.42,72571.5849,2.8,-0.21194,7e-05,15.02672]
[1712574987437,78.42,72568.6358,2.8,-0.21215,7e-05,15.03489]
[1712574987655,78.42,72568.6358,2.8,-0.21215,7e-05,15.03489]
[1712574987741,78.42,72568.6358,2.8,-0.21215,7e-05,15.03489]
[1712574988350,78.42,72561.3657,2.8,-0.21267,7e-05,15.05489]
[1712574988606,78.42,72561.3657,2.8,-0.21267,7e-05,15.05489]
[1712574989558,78.42,72545.6122,2.8,-0.2138,7e-05,15.09806]
[1712574989938,78.42,72545.6122,2.8,-0.2138,7e-05,15.09806]
[1712574991035,78.42,72536.5056,2.8,-0.21445,7e-05,15.12294]
[1712574992020,78.42,72532.1842,2.8,-0.21472,7e-05,15.13026]
[1712574995761,78.42,72522.7561,2.8,-0.21539,7e-05,15.15568]
[1712574996211,78.42,72522.7561,2.8,-0.21539,7e-05,15.15568]
[1712574996509,78.42,72525.9452,2.8,-0.21516,7e-05,15.1469]
[1712574996590,78.42,72525.9452,2.8,-0.21516,7e-05,15.1469]
[1712574997433,78.42,72527.5726,2.8,-0.21504,7e-05,15.14239]
[1712575003277,78.42,72548.8011,2.8,-0.21351,7e-05,15.08434]
[1712575004362,78.42,72545.9711,2.8,-0.21372,7e-05,15.09209]
[1712575005170,78.42,72545.9711,2.8,-0.21372,7e-05,15.09209]
[1712575007026,78.42,72540.4891,2.8,-0.21411,7e-05,15.10708]
[1712575007159,78.42,72540.4891,2.8,-0.21411,7e-05,15.10708]
[1712575007243,78.42,72540.4891,2.8,-0.21411,7e-05,15.10708]
[1712575007443,78.42,72538.989,2.8,-0.21422,7e-05,15.11116]
[1712575008854,78.42,72536.0851,2.8,-0.21442,7e-05,15.11906]
[1712575009064,78.42,72536.0851,2.8,-0.21442,7e-05,15.11906]
[1712575009551,78.42,72536.4719,2.8,-0.21439,7e-05,15.11797]
[1712575011827,78.42,72540.1562,2.8,-0.21413,7e-05,15.10782]
[1712575013329,78.42,72539.0816,2.8,-0.21421,7e-05,15.11074]
[1712575018386,78.41,72542.2607,2.8,-0.21397,7e-05,15.10175]
[1712575019775,78.41,72539.2568,2.8,-0.21419,7e-05,15.10994]
[1712575019785,78.41,72539.2568,2.8,-0.21419,7e-05,15.10994]
[1712575022552,78.41,72529.6211,2.8,-0.21487,7e-05,15.13611]
[1712575024443,78.41,72535.4016,2.8,-0.21446,7e-05,15.12021]
[1712575024543,78.41,72535.4016,2.8,-0.21446,7e-05,15.12021]
[1712575025279,78.41,72535.4016,2.8,-0.21446,7e-05,15.12021]
[1712575025743,78.41,72522.0746,2.8,-0.21541,7e-05,15.15655]
[1712575026222,78.41,72522.0746,2.8,-0.21541,7e-05,15.15655]
[1712575026555,78.41,72518.0284,2.8,-0.21571,7e-05,15.16769]
[1712575027021,78.41,72518.0284,2.8,-0.21571,7e-05,15.16769]
[1712575027427,78.41,72518.0284,2.8,-0.21571,7e-05,15.16769]
[1712575027723,78.41,72503.0412,2.8,-0.21679,7e-05,15.20865]
[1712575027739,78.41,72503.0412,2.8,-0.21679,7e-05,15.20865]
[1712575028085,78.41,72503.0412,2.8,-0.21679,7e-05,15.20865]
[1712575028197,78.41,72503.0412,2.8,-0.21679,7e-05,15.20865]
[1712575029669,78.41,72482.3291,2.8,-0.21829,7e-05,15.26506]
[1712575030123,78.41,72482.3291,2.8,-0.21829,7e-05,15.26506]
[1712575030306,78.41,72482.3291,2.8,-0.21829,7e-05,15.26506]
[1712575030585,78.41,72485.4049,2.8,-0.21807,7e-05,15.25676]
[1712575032003,78.42,72488.7717,2.8,-0.21783,7e-05,15.24767]
[1712575034489,78.42,72488.0625,2.8,-0.21788,7e-05,15.24972]
[1712575036023,78.42,72482.2076,2.8,-0.21831,7e-05,15.26569]
[1712575036276,78.42,72482.2076,2.8,-0.21831,7e-05,15.26569]
[1712575036459,78.42,72482.2076,2.8,-0.21831,7e-05,15.26569]
[1712575036683,78.42,72474.3469,2.8,-0.21888,7e-05,15.28707]
[1712575036803,78.42,72474.3469,2.8,-0.21888,7e-05,15.28707]
[1712575038046,78.42,72461.0982,2.8,-0.21985,7e-05,15.32295]
[1712575038070,78.42,72461.0982,2.8,-0.21985,7e-05,15.32295]
[1712575038532,78.42,72441.6332,2.8,-0.22127,7e-05,15.37546]
[1712575040401,78.42,72436.8074,2.8,-0.22162,7e-05,15.38849]
[1712575042922,78.42,72432.33,2.8,-0.22195,7e-05,15.40061]
[1712575046006,78.42,72433.5882,2.8,-0.22186,7e-05,15.39725]
[1712575046658,78.42,72435.7532,2.8,-0.2217,7e-05,15.39144]
[1712575048887,78.42,72412.3049,2.8,-0.22342,7e-05,15.4542]
[1712575050118,78.41,72412.8857,2.8,-0.22337,7e-05,15.45247]
[1712575050231,78.41,72412.8857,2.8,-0.22337,7e-05,15.45247]
[1712575050386,78.41,72412.8857,2.8,-0.22337,7e-05,15.45247]
[1712575050530,78.41,72405.5117,2.8,-0.22391,7e-05,15.47207]
[1712575050951,78.41,72405.5117,2.8,-0.22391,7e-05,15.47207]
[1712575051572,78.41,72405.5117,2.8,-0.22391,7e-05,15.47207]
[1712575052096,78.41,72398.2607,2.8,-0.2244,7e-05,15.48712]
[1712575052906,78.41,72399.4001,2.8,-0.22432,7e-05,15.48411]
[1712575056440,78.42,72424.9888,2.8,-0.22244,7e-05,15.41567]
[1712575056636,78.42,72424.9888,2.8,-0.22244,7e-05,15.41567]
[1712575056671,78.42,72424.9888,2.8,-0.22244,7e-05,15.41567]
[1712575057115,78.42,72424.9888,2.8,-0.22244,7e-05,15.41567]
[1712575057167,78.42,72424.9888,2.8,-0.22244,7e-05,15.41567]
[1712575058084,78.42,72424.8677,2.8,-0.22245,7e-05,15.41611]
[1712575058901,78.42,72438.3697,2.8,-0.22146,7e-05,15.37968]
[1712575064716,78.41,72443.9877,2.8,-0.22104,7e-05,15.36401]
[1712575065093,78.41,72443.9877,2.8,-0.22104,7e-05,15.36401]
[1712575069833,78.41,72433.8501,2.8,-0.22177,7e-05,15.39098]
[1712575070107,78.41,72433.8501,2.8,-0.22177,7e-05,15.39098]
[1712575070592,78.41,72433.8501,2.8,-0.22177,7e-05,15.39098]
[1712575070931,78.41,72431.2948,2.8,-0.22196,7e-05,15.39776]
[1712575071962,78.41,72427.8787,2.8,-0.22221,7e-05,15.40692]
[1712575071985,78.41,72427.8787,2.8,-0.22221,7e-05,15.40692]
[1712575077276,78.41,72414.8433,2.8,-0.22317,7e-05,15.4423]
[1712575078604,78.41,72415.2086,2.8,-0.22315,7e-05,15.4414]
[1712575078880,78.41,72411.0542,2.8,-0.22346,7e-05,15.45264]
[1712575079757,78.41,72411.0542,2.8,-0.22346,7e-05,15.45264]
[1712575081428,78.41,72403.4107,2.8,-0.22402,7e-05,15.47327]
[1712575081645,78.41,72403.4107,2.8,-0.22402,7e-05,15.47327]
[1712575081845,78.41,72396.9778,2.8,-0.2245,7e-05,15.49054]
[1712575082284,78.41,72396.9778,2.8,-0.2245,7e-05,15.49054]
[1712575082831,78.41,72396.9778,2.8,-0.2245,7e-05,15.49054]
[1712575082873,78.41,72383.8491,2.8,-0.22547,7e-05,15.52566]
[1712575083335,78.41,72383.8491,2.8,-0.22547,7e-05,15.52566]
[1712575086841,78.41,72371.2564,2.8,-0.2264,7e-05,15.55916]
[1712575086932,78.41,72371.2564,2.8,-0.2264,7e-05,15.55916]
[1712575090273,78.41,72376.7353,2.8,-0.22599,7e-05,15.54442]
[1712575095933,78.41,72368.4201,2.8,-0.2266,7e-05,15.5663]
[1712575096095,78.41,72368.4201,2.8,-0.2266,7e-05,15.5663]
[1712575096362,78.41,72368.4201,2.8,-0.2266,7e-05,15.5663]
[1712575096476,78.41,72368.4201,2.8,-0.2266,7e-05,15.5663]
[1712575096569,78.41,72368.4201,2.8,-0.2266,7e-05,15.5663]
[1712575097028,78.41,72375.1229,2.8,-0.2261,7e-05,15.54839]
[1712575097072,78.41,72375.1229,2.8,-0.2261,7e-05,15.54839]
[1712575097097,78.41,72375.1229,2.8,-0.2261,7e-05,15.54839]
[1712575099185,78.41,72388.2947,2.8,-0.22513,7e-05,15.51322]
[1712575100855,78.41,72395.0209,2.8,-0.22463,7e-05,15.49525]
[1712575101498,78.41,72402.5294,2.8,-0.22408,7e-05,15.47524]
[1712575101659,78.41,72402.5294,2.8,-0.22408,7e-05,15.47524]
[1712575101897,78.41,72402.5294,2.8,-0.22408,7e-05,15.47524]
[1712575102602,78.41,72402.5294,2.8,-0.22408,7e-05,15.47524]
[1712575104411,78.41,72399.0775,2.8,-0.22433,7e-05,15.48459]
[1712575104784,78.41,72401.2922,2.8,-0.22417,7e-05,15.47871]
[1712575104905,78.41,72401.2922,2.8,-0.22417,7e-05,15.47871]
[1712575105394,78.41,72401.2922,2.8,-0.22417,7e-05,15.47871]
[1712575106539,78.41,72403.2928,2.8,-0.22403,7e-05,15.47339]
[1712575106806,78.41,72403.2928,2.8,-0.22403,7e-05,15.47339]
[1712575107440,78.41,72426.8119,2.8,-0.2223,7e-05,15.41042]
[1712575107878,78.41,72426.8119,2.8,-0.2223,7e-05,15.41042]
[1712575110968,78.41,72430.8981,2.8,-0.22201,7e-05,15.39963]
[1712575112071,78.41,72432.5723,2.8,-0.22184,7e-05,15.39059]
[1712575112259,78.41,72432.5723,2.8,-0.22184,7e-05,15.39059]
[1712575112442,78.41,72432.5723,2.8,-0.22184,7e-05,15.39059]
[1712575113253,78.41,72439.0752,2.8,-0.22136,7e-05,15.37296]
[1712575116972,78.41,72465.872,2.8,-0.2194,7e-05,15.30048]
[1712575121175,78.41,72468.0123,2.8,-0.21925,7e-05,15.29471]
[1712575121273,78.41,72468.0123,2.8,-0.21925,7e-05,15.29471]
[1712575123511,78.41,72470.3142,2.8,-0.21908,7e-05,15.28845]
[1712575129164,78.41,72486.0431,2.8,-0.21794,7e-05,15.246]
[1712575132490,78.41,72475.1724,2.8,-0.21873,7e-05,15.27562]
[1712575136825,78.41,72455.4293,2.8,-0.22017,7e-05,15.32892]
[1712575142256,78.41,72470.9106,2.8,-0.21904,7e-05,15.28689]
[1712575147292,78.41,72471.4477,2.8,-0.219,7e-05,15.28547]
[1712575151228,78.41,72476.6353,2.8,-0.21862,7e-05,15.27143]
[1712575151232,78.41,72476.6353,2.8,-0.21862,7e-05,15.27143]
[1712575151360,78.41,72488.1858,2.8,-0.21778,7e-05,15.23991]
[1712575152892,78.41,72484.2878,2.8,-0.21806,7e-05,15.2503]
[1712575154774,78.41,72489.7913,2.8,-0.21765,7e-05,15.23499]
[1712575156354,78.41,72469.8657,2.8,-0.2191,7e-05,15.28913]
[1712575158996,78.41,72461.7437,2.8,-0.21969,7e-05,15.31108]
[1712575162915,78.41,72457.5204,2.8,-0.21999,7e-05,15.32241]
[1712575168438,78.4,72460.969,2.8,-0.21974,7e-05,15.31292]
[1712575172118,78.4,72461.9206,2.8,-0.21963,7e-05,15.30583]
[1712575172124,78.4,72461.9206,2.8,-0.21963,7e-05,15.30583]
[1712575174060,78.4,72452.0832,2.8,-0.22034,7e-05,15.33234]
[1712575178117,78.4,72454.7049,2.8,-0.22015,7e-05,15.32503]
[1712575178270,78.4,72454.7049,2.8,-0.22015,7e-05,15.32503]
[1712575178273,78.4,72454.7049,2.8,-0.22015,7e-05,15.32503]
[1712575179073,78.4,72455.7055,2.8,-0.22007,7e-05,15.32228]
[1712575179086,78.4,72455.7055,2.8,-0.22007,7e-05,15.32228]
[1712575182701,78.4,72457.0122,2.8,-0.21997,7e-05,15.31857]
[1712575182705,78.4,72457.0122,2.8,-0.21997,7e-05,15.31857]
[1712575183601,78.4,72456.9976,2.8,-0.21997,7e-05,15.31857]
[1712575189586,78.4,72467.287,2.8,-0.21922,7e-05,15.29063]
[1712575194622,78.4,72469.2765,2.8,-0.21907,7e-05,15.28514]
[1712575198660,78.39,72487.1045,2.8,-0.21776,7e-05,15.23602]
[1712575203225,78.38,72482.9138,2.8,-0.21804,7e-05,15.24665]
[1712575203330,78.38,72482.9138,2.8,-0.21804,7e-05,15.24665]
[1712575203680,78.38,72482.9138,2.8,-0.21804,7e-05,15.24665]
[1712575203974,78.38,72482.9923,2.8,-0.21803,7e-05,15.24625]
[1712575203980,78.38,72482.9923,2.8,-0.21803,7e-05,15.24625]
[1712575204214,78.38,72482.9923,2.8,-0.21803,7e-05,15.24625]
[1712575204303,78.38,72482.9923,2.8,-0.21803,7e-05,15.24625]
[1712575205710,78.38,72518.9722,2.8,-0.21543,7e-05,15.14805]
[1712575205796,78.38,72518.9722,2.8,-0.21543,7e-05,15.14805]
[1712575206858,78.38,72509.2978,2.8,-0.21612,7e-05,15.17435]
[1712575207220,78.38,72509.2978,2.8,-0.21612,7e-05,15.17435]
[1712575209413,78.38,72500.1115,2.8,-0.21678,7e-05,15.19913]
[1712575209418,78.38,72500.1115,2.8,-0.21678,7e-05,15.19913]
[1712575210348,78.37,72501.8007,2.8,-0.21665,7e-05,15.1944]
[1712575212440,78.37,72529.2696,2.8,-0.21467,7e-05,15.11917]
[1712575213023,78.37,72529.2696,2.8,-0.21467,7e-05,15.11917]
[1712575213604,78.37,72529.2696,2.8,-0.21467,7e-05,15.11917]
[1712575215573,78.37,72536.299,2.8,-0.21416,7e-05,15.09985]
[1712575220818,78.37,72529.5643,2.8,-0.21464,7e-05,15.11812]
[1712575225850,78.37,72524.4196,2.8,-0.215,7e-05,15.13193]
[1712575229058,78.37,72534.6282,2.8,-0.21427,7e-05,15.10392]
[1712575232018,78.37,72533.5642,2.8,-0.2143,7e-05,15.1023]
[1712575233954,78.37,72528.3363,2.8,-0.21468,7e-05,15.11655]
[1712575236714,78.36,72523.0621,2.8,-0.21505,7e-05,15.13084]
[1712575240723,78.36,72513.8155,2.8,-0.21571,7e-05,15.15586]
[1712575240729,78.36,72513.8155,2.8,-0.21571,7e-05,15.15586]
[1712575245541,78.36,72513.3247,2.8,-0.21574,7e-05,15.15671]
[1712575245947,78.36,72513.3247,2.8,-0.21574,7e-05,15.15671]
[1712575251032,78.35,72508.4107,2.8,-0.21608,7e-05,15.16966]
[1712575251962,78.35,72508.4107,2.8,-0.21608,7e-05,15.16966]
[1712575252370,78.35,72507.7804,2.8,-0.21612,7e-05,15.17128]
[1712575252375,78.35,72507.7804,2.8,-0.21612,7e-05,15.17128]
[1712575253581,78.35,72511.1707,2.8,-0.21588,7e-05,15.16194]
[1712575253996,78.35,72511.1707,2.8,-0.21588,7e-05,15.16194]
[1712575255347,78.35,72522.9011,2.8,-0.21503,7e-05,15.12978]
[1712575256151,78.35,72526.9877,2.8,-0.21473,7e-05,15.11857]
[1712575256373,78.35,72526.9877,2.8,-0.21473,7e-05,15.11857]
[1712575256787,78.35,72526.9877,2.8,-0.21473,7e-05,15.11857]
[1712575256800,78.35,72526.9877,2.8,-0.21473,7e-05,15.11857]
[1712575256941,78.35,72526.9877,2.8,-0.21473,7e-05,15.11857]
[1712575256945,78.35,72526.9877,2.8,-0.21473,7e-05,15.11857]
[1712575257211,78.35,72526.9877,2.8,-0.21473,7e-05,15.11857]
[1712575259093,78.35,72556.9088,2.8,-0.21259,7e-05,15.03663]
[1712575262079,78.35,72553.66,2.8,-0.21282,7e-05,15.04567]
[1712575262583,78.35,72546.7202,2.8,-0.21332,7e-05,15.06474]
[1712575262614,78.35,72546.7202,2.8,-0.21332,7e-05,15.06474]
[1712575267602,78.35,72550.7802,2.8,-0.21303,7e-05,15.05369]
[1712575267615,78.35,72550.7802,2.8,-0.21303,7e-05,15.05369]
[1712575273188,78.36,72555.5484,2.8,-0.2127,7e-05,15.041]
[1712575278224,78.36,72545.2545,2.8,-0.21344,7e-05,15.06943]
[1712575278276,78.36,72545.2545,2.8,-0.21344,7e-05,15.06943]
[1712575280616,78.36,72546.4668,2.8,-0.21336,7e-05,15.06615]
[1712575281426,78.36,72546.5285,2.8,-0.21335,7e-05,15.066]
[1712575283313,78.36,72544.3264,2.8,-0.21351,7e-05,15.07208]
[1712575285446,78.36,72538.1924,2.8,-0.21395,7e-05,15.0889]
[1712575286270,78.36,72538.1924,2.8,-0.21395,7e-05,15.0889]
[1712575286350,78.36,72534.6256,2.8,-0.21421,7e-05,15.09865]
[1712575286663,78.36,72534.6256,2.8,-0.21421,7e-05,15.09865]
[1712575286902,78.36,72534.6256,2.8,-0.21421,7e-05,15.09865]
[1712575287237,78.36,72534.6256,2.8,-0.21421,7e-05,15.09865]
[1712575287335,78.36,72534.0574,2.8,-0.21425,7e-05,15.10019]
[1712575287684,78.36,72534.0574,2.8,-0.21425,7e-05,15.10019]
[1712575287701,78.36,72534.0574,2.8,-0.21425,7e-05,15.10019]
[1712575287820,78.36,72534.0574,2.8,-0.21425,7e-05,15.10019]
[1712575287898,78.36,72534.0574,2.8,-0.21425,7e-05,15.10019]
[1712575288296,78.36,72555.1141,2.8,-0.21274,7e-05,15.0425]
[1712575291047,78.36,72541.9189,2.8,-0.21369,7e-05,15.07872]
[1712575294337,78.36,72567.8027,2.8,-0.2118,7e-05,15.00341]
[1712575299373,78.37,72558.3009,2.8,-0.21249,7e-05,15.02993]
[1712575304410,78.37,72553.3356,2.8,-0.21285,7e-05,15.04383]
[1712575305208,78.37,72553.3356,2.8,-0.21285,7e-05,15.04383]
[1712575305287,78.37,72553.3356,2.8,-0.21285,7e-05,15.04383]
[1712575307500,78.37,72550.1839,2.8,-0.21308,7e-05,15.05261]
[1712575312514,78.37,72555.1195,2.8,-0.21273,7e-05,15.0393]
[1712575312716,78.37,72555.1195,2.8,-0.21273,7e-05,15.0393]
[1712575312908,78.37,72555.1195,2.8,-0.21273,7e-05,15.0393]
[1712575312995,78.37,72555.1195,2.8,-0.21273,7e-05,15.0393]
[1712575313070,78.37,72555.1195,2.8,-0.21273,7e-05,15.0393]
[1712575313205,78.37,72555.1195,2.8,-0.21273,7e-05,15.0393]
[1712575313236,78.37,72555.1195,2.8,-0.21273,7e-05,15.0393]
[1712575313314,78.37,72555.1195,2.8,-0.21273,7e-05,15.0393]
[1712575313890,78.37,72553.6801,2.8,-0.21283,7e-05,15.0433]
[1712575314076,78.37,72553.6801,2.8,-0.21283,7e-05,15.0433]
[1712575314302,78.37,72553.6801,2.8,-0.21283,7e-05,15.0433]
[1712575314375,78.37,72553.6801,2.8,-0.21283,7e-05,15.0433]
[1712575314429,78.37,72553.6801,2.8,-0.21283,7e-05,15.0433]
[1712575314446,78.37,72554.892,2.8,-0.21275,7e-05,15.04002]
[1712575315268,78.37,72554.892,2.8,-0.21275,7e-05,15.04002]
[1712575315325,78.37,72554.892,2.8,-0.21275,7e-05,15.04002]
[1712575315485,78.37,72598.2005,2.8,-0.20967,7e-05,14.92097]
[1712575320519,78.38,72602.1168,2.8,-0.20941,7e-05,14.91112]
[1712575325554,78.39,72602.9,2.8,-0.20938,7e-05,14.90994]
[1712575328263,78.39,72607.5923,2.8,-0.20906,7e-05,14.89739]
[1712575328423,78.39,72607.5923,2.8,-0.20906,7e-05,14.89739]
[1712575328563,78.39,72607.5923,2.8,-0.20906,7e-05,14.89739]
[1712575328582,78.4,72607.3436,2.8,-0.20908,7e-05,14.89829]
[1712575328604,78.4,72607.3436,2.8,-0.20908,7e-05,14.89829]
[1712575329160,78.4,72607.3436,2.8,-0.20908,7e-05,14.89829]
[1712575329192,78.4,72607.3436,2.8,-0.20908,7e-05,14.89829]
[1712575329211,78.4,72607.3436,2.8,-0.20908,7e-05,14.89829]
[1712575329240,78.4,72607.3436,2.8,-0.20908,7e-05,14.89829]
[1712575329351,78.4,72607.3436,2.8,-0.20908,7e-05,14.89829]
[1712575330405,78.4,72610.1538,2.8,-0.20889,7e-05,14.89075]
[1712575330448,78.4,72610.1538,2.8,-0.20889,7e-05,14.89075]
[1712575330455,78.4,72610.1538,2.8,-0.20889,7e-05,14.89075]
[1712575331365,78.4,72610.5574,2.8,-0.20886,7e-05,14.88965]
[1712575331996,78.4,72613.602,2.8,-0.20865,7e-05,14.88152]
[1712575332632,78.4,72613.602,2.8,-0.20865,7e-05,14.88152]
[1712575334491,78.4,72610.768,2.8,-0.20887,7e-05,14.88984]
[1712575335588,78.41,72609.69,2.8,-0.20895,7e-05,14.89305]
[1712575335616,78.41,72609.69,2.8,-0.20895,7e-05,14.89305]
[1712575335968,78.41,72609.69,2.8,-0.20895,7e-05,14.89305]
[1712575337013,78.41,72608.2038,2.8,-0.20906,7e-05,14.89762]
[1712575337770,78.41,72607.3047,2.8,-0.20913,7e-05,14.90033]
[1712575337781,78.41,72607.3047,2.8,-0.20913,7e-05,14.90033]
[1712575338243,78.41,72607.3047,2.8,-0.20913,7e-05,14.90033]
[1712575338251,78.41,72607.3047,2.8,-0.20913,7e-05,14.90033]
[1712575340369,78.42,72604.5752,2.8,-0.20934,7e-05,14.9083]
[1712575341611,78.42,72603.4747,2.8,-0.20942,7e-05,14.91154]
[1712575342556,78.42,72606.2854,2.8,-0.20922,7e-05,14.904]
[1712575344070,78.42,72608.8655,2.8,-0.20905,7e-05,14.89731]
[1712575344152,78.42,72608.8655,2.8,-0.20905,7e-05,14.89731]
[1712575344494,78.42,72608.8655,2.8,-0.20905,7e-05,14.89731]
[1712575348743,78.43,72608.6752,2.8,-0.20909,7e-05,14.89892]
[1712575349883,78.44,72609.381,2.8,-0.20905,7e-05,14.89719]
[1712575351144,78.44,72608.0471,2.8,-0.20915,7e-05,14.9011]
[1712575354756,78.44,72608.1945,2.8,-0.20911,7e-05,14.89686]
[1712575355144,78.44,72608.1945,2.8,-0.20911,7e-05,14.89686]
[1712575355615,78.44,72608.1945,2.8,-0.20911,7e-05,14.89686]
[1712575357246,78.45,72600.7525,2.8,-0.20965,7e-05,14.91797]
[1712575359713,78.45,72601.6677,2.8,-0.2096,7e-05,14.91584]
[1712575359956,78.45,72601.6677,2.8,-0.2096,7e-05,14.91584]
[1712575360317,78.45,72601.6677,2.8,-0.2096,7e-05,14.91584]
[1712575360576,78.45,72601.6677,2.8,-0.2096,7e-05,14.91584]
[1712575361238,78.45,72610.3055,2.8,-0.20899,7e-05,14.8922]
[1712575361485,78.45,72610.3055,2.8,-0.20899,7e-05,14.8922]
[1712575361632,78.45,72610.3055,2.8,-0.20899,7e-05,14.8922]
[1712575361792,78.45,72610.3055,2.8,-0.20899,7e-05,14.8922]
[1712575362432,78.45,72615.7735,2.8,-0.2086,7e-05,14.87713]
[1712575362851,78.46,72610.9314,2.8,-0.20895,7e-05,14.89073]
[1712575362994,78.46,72610.9314,2.8,-0.20895,7e-05,14.89073]
[1712575363000,78.46,72610.9314,2.8,-0.20895,7e-05,14.89073]
[1712575363316,78.46,72610.9314,2.8,-0.20895,7e-05,14.89073]
[1712575364023,78.46,72600.8813,2.8,-0.20967,7e-05,14.91866]
[1712575367006,78.46,72602.2802,2.8,-0.20958,7e-05,14.91541]
[1712575367488,78.46,72602.2802,2.8,-0.20958,7e-05,14.91541]
[1712575368545,78.46,72603.276,2.8,-0.20952,7e-05,14.91286]
[1712575368755,78.46,72603.276,2.8,-0.20952,7e-05,14.91286]
[1712575370995,78.47,72608.3712,2.8,-0.20917,7e-05,14.89941]
[1712575371024,78.47,72608.3712,2.8,-0.20917,7e-05,14.89941]
[1712575374624,78.47,72609.6463,2.8,-0.2091,7e-05,14.89654]
[1712575374844,78.47,72609.6463,2.8,-0.2091,7e-05,14.89654]
[1712575377930,78.48,72609.9588,2.8,-0.20908,7e-05,14.89593]
[1712575380292,78.48,72608.9763,2.8,-0.20915,7e-05,14.89865]
[1712575380541,78.48,72608.9763,2.8,-0.20915,7e-05,14.89865]
[1712575383751,78.48,72609.8825,2.8,-0.20909,7e-05,14.89617]
[1712575383832,78.48,72609.8825,2.8,-0.20909,7e-05,14.89617]
[1712575383876,78.48,72609.8825,2.8,-0.20909,7e-05,14.89617]
[1712575383889,78.48,72609.8825,2.8,-0.20909,7e-05,14.89617]
[1712575386707,78.48,72609.6254,2.8,-0.20912,7e-05,14.89731]
[1712575387087,78.48,72612.0234,2.8,-0.20895,7e-05,14.89092]
[1712575389702,78.49,72610.7731,2.8,-0.20905,7e-05,14.89481]
[1712575389719,78.49,72610.7731,2.8,-0.20905,7e-05,14.89481]
[1712575390621,78.49,72609.5359,2.8,-0.20914,7e-05,14.89844]
[1712575390837,78.49,72609.5359,2.8,-0.20914,7e-05,14.89844]
[1712575390870,78.49,72609.5359,2.8,-0.20914,7e-05,14.89844]
[1712575390896,78.49,72609.5359,2.8,-0.20914,7e-05,14.89844]
[1712575396058,78.5,72610.398,2.8,-0.20911,7e-05,14.89714]
[1712575401093,78.51,72598.8649,2.8,-0.20995,7e-05,14.9299]
[1712575401332,78.51,72598.8649,2.8,-0.20995,7e-05,14.9299]
[1712575402518,78.51,72599.6833,2.8,-0.20989,7e-05,14.92782]
[1712575408145,78.52,72598.028,2.8,-0.21003,7e-05,14.93342]
[1712575412390,78.52,72594.8376,2.8,-0.21024,7e-05,14.93836]
[1712575418215,78.53,72593.3356,2.8,-0.21036,7e-05,14.94341]
[1712575420282,78.53,72593.4072,2.8,-0.21037,7e-05,14.94351]
[1712575420983,78.53,72593.4072,2.8,-0.21037,7e-05,14.94351]
[1712575421648,78.53,72590.0167,2.8,-0.21061,7e-05,14.95298]
[1712575421712,78.53,72590.0167,2.8,-0.21061,7e-05,14.95298]
[1712575421768,78.53,72590.0167,2.8,-0.21061,7e-05,14.95298]
[1712575422246,78.53,72563.9936,2.8,-0.21246,7e-05,15.02449]
[1712575423095,78.53,72563.9936,2.8,-0.21246,7e-05,15.02449]
[1712575423587,78.53,72554.3146,2.8,-0.21316,7e-05,15.05102]
[1712575423707,78.53,72554.3146,2.8,-0.21316,7e-05,15.05102]
[1712575424393,78.53,72549.0534,2.8,-0.21353,7e-05,15.06542]
[1712575424499,78.53,72549.0534,2.8,-0.21353,7e-05,15.06542]
[1712575425403,78.53,72542.5397,2.8,-0.214,7e-05,15.08322]
[1712575426325,78.53,72539.5577,2.8,-0.21421,7e-05,15.09134]
[1712575426351,78.53,72539.5577,2.8,-0.21421,7e-05,15.09134]
[1712575426407,78.53,72539.5577,2.8,-0.21421,7e-05,15.09134]
[1712575426592,78.53,72539.5577,2.8,-0.21421,7e-05,15.09134]
[1712575427002,78.53,72539.5577,2.8,-0.21421,7e-05,15.09134]
[1712575427280,78.53,72516.9688,2.8,-0.21583,7e-05,15.15285]
[1712575427389,78.53,72516.9688,2.8,-0.21583,7e-05,15.15285]
[1712575427861,78.53,72516.9688,2.8,-0.21583,7e-05,15.15285]
[1712575431014,78.53,72521.3004,2.8,-0.21551,7e-05,15.14072]
[1712575431420,78.53,72524.7517,2.8,-0.21526,7e-05,15.13124]
[1712575431426,78.53,72524.7517,2.8,-0.21526,7e-05,15.13124]
[1712575431791,78.53,72524.7517,2.8,-0.21526,7e-05,15.13124]
[1712575431794,78.53,72524.7517,2.8,-0.21526,7e-05,15.13124]
[1712575431978,78.53,72524.7517,2.8,-0.21526,7e-05,15.13124]
[1712575432144,78.53,72524.7517,2.8,-0.21526,7e-05,15.13124]
[1712575432239,78.53,72524.7517,2.8,-0.21526,7e-05,15.13124]
[1712575433068,78.53,72528.1394,2.8,-0.21502,7e-05,15.12194]
[1712575433129,78.53,72528.1394,2.8,-0.21502,7e-05,15.12194]
[1712575434847,78.53,72548.957,2.8,-0.21352,7e-05,15.06506]
[1712575435245,78.53,72548.957,2.8,-0.21352,7e-05,15.06506]
[1712575437803,78.53,72557.3886,2.8,-0.21292,7e-05,15.04205]
[1712575437936,78.53,72557.3886,2.8,-0.21292,7e-05,15.04205]
[1712575443394,78.53,72551.1779,2.8,-0.21337,7e-05,15.05933]
[1712575445482,78.53,72548.531,2.8,-0.21356,7e-05,15.06658]
[1712575445508,78.53,72548.531,2.8,-0.21356,7e-05,15.06658]
[1712575445595,78.53,72548.531,2.8,-0.21356,7e-05,15.06658]
[1712575446150,78.53,72548.531,2.8,-0.21356,7e-05,15.06658]
[1712575451450,78.53,72540.3935,2.8,-0.21414,7e-05,15.08868]
[1712575456484,78.53,72540.2864,2.8,-0.21415,7e-05,15.08886]
[1712575456754,78.53,72540.2864,2.8,-0.21415,7e-05,15.08886]
[1712575456866,78.53,72540.2864,2.8,-0.21415,7e-05,15.08886]
[1712575459506,78.53,72560.0568,2.8,-0.21273,7e-05,15.03477]
[1712575464540,78.53,72557.7514,2.8,-0.2129,7e-05,15.04123]
[1712575465819,78.53,72554.5684,2.8,-0.21313,7e-05,15.04997]
[1712575471117,78.53,72556.9408,2.8,-0.21296,7e-05,15.04361]
[1712575471753,78.53,72556.5933,2.8,-0.21295,7e-05,15.04012]
[1712575472344,78.53,72556.5933,2.8,-0.21295,7e-05,15.04012]
[1712575472416,78.53,72556.5933,2.8,-0.21295,7e-05,15.04012]
[1712575473616,78.53,72562.8427,2.8,-0.2125,7e-05,15.02308]
[1712575474786,78.53,72574.6893,2.8,-0.21166,7e-05,14.99067]
[1712575475527,78.53,72574.6893,2.8,-0.21166,7e-05,14.99067]
[1712575480653,78.54,72568.2624,2.8,-0.21213,7e-05,15.00889]
[1712575485292,78.54,72566.6117,2.8,-0.21226,7e-05,15.01366]
[1712575487282,78.54,72572.4671,2.8,-0.21184,7e-05,14.99777]
[1712575490722,78.55,72592.7786,2.8,-0.21041,7e-05,14.94243]
[1712575492523,78.55,72586.6918,2.8,-0.21085,7e-05,14.95942]
[1712575497772,78.56,72584.0094,2.8,-0.21106,7e-05,14.96748]
[1712575498884,78.56,72585.0034,2.8,-0.21099,7e-05,14.96487]
[1712575499264,78.56,72585.0034,2.8,-0.21099,7e-05,14.96487]
[1712575503360,78.56,72582.9493,2.8,-0.21115,7e-05,14.971]
[1712575503737,78.56,72582.9493,2.8,-0.21115,7e-05,14.971]
[1712575508849,78.57,72584.6066,2.8,-0.21104,7e-05,14.96714]
[1712575509063,78.57,72584.6066,2.8,-0.21104,7e-05,14.96714]
[1712575512812,78.57,72587.8985,2.8,-0.21082,7e-05,14.95848]
[1712575514092,78.57,72585.2628,2.8,-0.21101,7e-05,14.96597]
[1712575519927,78.58,72581.6804,2.8,-0.21128,7e-05,14.97645]
[1712575524961,78.58,72580.7477,2.8,-0.21136,7e-05,14.97952]
[1712575530008,78.59,72576.4969,2.8,-0.21167,7e-05,14.99165]
[1712575535041,78.59,72571.119,2.8,-0.21203,7e-05,15.00226]
[1712575540076,78.59,72572.7804,2.8,-0.21192,7e-05,14.9981]
[1712575540840,78.59,72572.7804,2.8,-0.21192,7e-05,14.9981]
[1712575540933,78.59,72572.7804,2.8,-0.21192,7e-05,14.9981]
[1712575542640,78.59,72568.9043,2.8,-0.2122,7e-05,15.00886]
[1712575546928,78.6,72583.2735,2.8,-0.21118,7e-05,14.96979]
[1712575552163,78.6,72586.1233,2.8,-0.211,7e-05,14.96272]
[1712575557199,78.61,72586.0495,2.8,-0.21102,7e-05,14.96352]
[1712575557201,78.61,72586.0495,2.8,-0.21102,7e-05,14.96352]
[1712575560611,78.61,72588.3536,2.8,-0.21086,7e-05,14.95755]
[1712575560630,78.61,72588.3536,2.8,-0.21086,7e-05,14.95755]
[1712575560751,78.61,72588.3536,2.8,-0.21086,7e-05,14.95755]
[1712575561966,78.61,72588.6832,2.8,-0.21084,7e-05,14.95674]
[1712575563268,78.61,72601.9267,2.8,-0.2099,7e-05,14.92041]
[1712575569283,78.62,72604.3813,2.8,-0.20975,7e-05,14.91453]
[1712575570796,78.62,72600.2583,2.8,-0.21005,7e-05,14.92601]
[1712575571329,78.62,72602.456,2.8,-0.20989,7e-05,14.92011]
[1712575571502,78.62,72602.456,2.8,-0.20989,7e-05,14.92011]
[1712575576545,78.62,72609.074,2.8,-0.20942,7e-05,14.90176]
[1712575578248,78.62,72608.3599,2.8,-0.20947,7e-05,14.9037]
[1712575578287,78.62,72608.3599,2.8,-0.20947,7e-05,14.9037]
[1712575579842,78.62,72616.7393,2.8,-0.20888,7e-05,14.88054]
[1712575579848,78.62,72616.7393,2.8,-0.20888,7e-05,14.88054]
[1712575580211,78.62,72616.7393,2.8,-0.20888,7e-05,14.88054]
[1712575580239,78.62,72616.7393,2.8,-0.20888,7e-05,14.88054]
[1712575580441,78.62,72621.4251,2.8,-0.20855,7e-05,14.86758]
[1712575580543,78.62,72621.4251,2.8,-0.20855,7e-05,14.86758]
[1712575580548,78.62,72621.4251,2.8,-0.20855,7e-05,14.86758]
[1712575580974,78.62,72621.4251,2.8,-0.20855,7e-05,14.86758]
[1712575581368,78.62,72640.5817,2.8,-0.2072,7e-05,14.8145]
[1712575582857,78.62,72642.6894,2.8,-0.20704,7e-05,14.80841]
[1712575583246,78.62,72642.6894,2.8,-0.20704,7e-05,14.80841]
[1712575583924,78.62,72641.007,2.8,-0.20715,7e-05,14.81279]
[1712575584484,78.61,72636.2384,2.8,-0.20749,7e-05,14.82583]
[1712575585877,78.61,72630.179,2.8,-0.20791,7e-05,14.8424]
[1712575591437,78.6,72644.5706,2.8,-0.20683,7e-05,14.79709]
[1712575593235,78.6,72644.4983,2.8,-0.20683,7e-05,14.79714]
[1712575594374,78.6,72641.6148,2.8,-0.20703,7e-05,14.80496]
[1712575599493,78.59,72637.5889,2.8,-0.20729,7e-05,14.81506]
[1712575604458,78.59,72648.2826,2.8,-0.20652,7e-05,14.78482]
[1712575604487,78.59,72648.2826,2.8,-0.20652,7e-05,14.78482]
[1712575604521,78.59,72648.2826,2.8,-0.20652,7e-05,14.78482]
[1712575604720,78.59,72647.6973,2.8,-0.20656,7e-05,14.78629]
[1712575605860,78.58,72651.3957,2.8,-0.2063,7e-05,14.77587]
[1712575606298,78.58,72651.3957,2.8,-0.2063,7e-05,14.77587]
[1712575606308,78.58,72651.3957,2.8,-0.2063,7e-05,14.77587]
[1712575607425,78.58,72660.3956,2.8,-0.20566,7e-05,14.75073]
[1712575607434,78.58,72660.3956,2.8,-0.20566,7e-05,14.75073]
[1712575609531,78.58,72657.7924,2.8,-0.20584,7e-05,14.75754]
[1712575612712,78.57,72659.6975,2.8,-0.20569,7e-05,14.75166]
[1712575613935,78.57,72659.8967,2.8,-0.20567,7e-05,14.75092]
[1712575614342,78.57,72659.8967,2.8,-0.20567,7e-05,14.75092]
[1712575618373,78.57,72665.0566,2.8,-0.20529,7e-05,14.73586]
[1712575623440,78.56,72648.212,2.8,-0.20645,7e-05,14.78159]
[1712575627613,78.55,72650.0988,2.8,-0.20631,7e-05,14.77598]
[1712575628020,78.55,72647.259,2.8,-0.2065,7e-05,14.78371]
[1712575628026,78.55,72647.259,2.8,-0.2065,7e-05,14.78371]
[1712575633739,78.54,72641.1431,2.8,-0.20691,7e-05,14.79968]
[1712575636730,78.54,72641.4724,2.8,-0.20688,7e-05,14.79843]
[1712575641794,78.53,72643.6935,2.8,-0.2067,7e-05,14.7913]
[1712575646829,78.53,72644.4406,2.8,-0.20663,7e-05,14.78848]
[1712575651863,78.52,72640.7565,2.8,-0.20683,7e-05,14.79349]
[1712575656898,78.52,72648.6287,2.8,-0.20626,7e-05,14.77105]
[1712575658094,78.52,72648.6287,2.8,-0.20626,7e-05,14.77105]
[1712575658500,78.52,72648.6287,2.8,-0.20626,7e-05,14.77105]
[1712575658941,78.51,72651.3927,2.8,-0.20607,7e-05,14.76327]
[1712575662365,78.51,72672.2676,2.8,-0.2046,7e-05,14.70491]
[1712575662842,78.51,72672.2676,2.8,-0.2046,7e-05,14.70491]
[1712575663031,78.51,72672.2676,2.8,-0.2046,7e-05,14.70491]
[1712575666586,78.51,72696.3542,2.8,-0.20292,7e-05,14.63758]
[1712575666647,78.51,72696.3542,2.8,-0.20292,7e-05,14.63758]
[1712575667979,78.51,72671.7641,2.8,-0.20463,7e-05,14.70612]
[1712575670157,78.51,72680.1336,2.8,-0.20404,7e-05,14.68273]
[1712575671996,78.51,72680.9913,2.8,-0.20398,7e-05,14.68037]
[1712575671998,78.51,72680.9913,2.8,-0.20398,7e-05,14.68037]
[1712575672808,78.51,72675.1164,2.8,-0.20439,7e-05,14.69672]
[1712575676034,78.51,72654.923,2.8,-0.2058,7e-05,14.75275]
[1712575681069,78.51,72663.2683,2.8,-0.20521,7e-05,14.72939]
[1712575686105,78.5,72687.6252,2.8,-0.2035,7e-05,14.66112]
[1712575691137,78.5,72701.997,2.8,-0.2025,7e-05,14.62076]
[1712575692911,78.5,72701.3018,2.8,-0.20255,7e-05,14.62267]
[1712575694800,78.5,72693.1824,2.8,-0.20311,7e-05,14.6452]
[1712575698101,78.5,72701.9972,2.8,-0.20249,7e-05,14.62046]
[1712575699876,78.5,72704.5433,2.8,-0.20232,7e-05,14.61331]
[1712575701943,78.5,72706.6082,2.8,-0.20217,7e-05,14.60751]
[1712575703264,78.5,72712.3102,2.8,-0.20178,7e-05,14.59158]
[1712575703944,78.5,72712.3102,2.8,-0.20178,7e-05,14.59158]
[1712575706161,78.5,72719.2907,2.8,-0.2013,7e-05,14.57211]
[1712575708537,78.5,72713.2069,2.8,-0.20172,7e-05,14.58914]
[1712575709435,78.5,72719.0005,2.8,-0.20132,7e-05,14.57297]
[1712575710085,78.5,72719.0005,2.8,-0.20132,7e-05,14.57297]
[1712575711635,78.5,72714.7488,2.8,-0.20157,7e-05,14.58039]
[1712575714363,78.5,72714.0543,2.8,-0.20162,7e-05,14.58238]
[1712575720350,78.5,72706.7999,2.8,-0.20212,7e-05,14.60255]
[1712575725384,78.5,72712.1699,2.8,-0.20175,7e-05,14.58756]
[1712575729909,78.5,72705.4737,2.8,-0.20221,7e-05,14.60624]
[1712575734028,78.5,72699.1432,2.8,-0.20265,7e-05,14.62377]
[1712575734254,78.5,72699.1432,2.8,-0.20265,7e-05,14.62377]
[1712575738302,78.5,72706.907,2.8,-0.20211,7e-05,14.60203]
[1712575739204,78.5,72707.3587,2.8,-0.20208,7e-05,14.60076]
[1712575739655,78.5,72717.0086,2.8,-0.20141,7e-05,14.57382]
[1712575744036,78.5,72723.4505,2.8,-0.20097,7e-05,14.55597]
[1712575744350,78.5,72723.4505,2.8,-0.20097,7e-05,14.55597]
[1712575746411,78.5,72722.4141,2.8,-0.20104,7e-05,14.55896]
[1712575751567,78.5,72709.5229,2.8,-0.20194,7e-05,14.59518]
[1712575753809,78.5,72711.4595,2.8,-0.2018,7e-05,14.58978]
[1712575759625,78.5,72705.0798,2.8,-0.20224,7e-05,14.60754]
[1712575764660,78.5,72705.2768,2.8,-0.20223,7e-05,14.60689]
[1712575764719,78.5,72705.2768,2.8,-0.20223,7e-05,14.60689]
[1712575765799,78.5,72705.3346,2.8,-0.20222,7e-05,14.60671]
[1712575766020,78.5,72705.3346,2.8,-0.20222,7e-05,14.60671]
[1712575768034,78.5,72696.4988,2.8,-0.20283,7e-05,14.63127]
[1712575770399,78.5,72706.1143,2.8,-0.20216,7e-05,14.60438]
[1712575773586,78.5,72723.0961,2.8,-0.20095,7e-05,14.55256]
[1712575773691,78.5,72723.0961,2.8,-0.20095,7e-05,14.55256]
[1712575774143,78.5,72723.0961,2.8,-0.20095,7e-05,14.55256]
[1712575775017,78.5,72723.2027,2.8,-0.20095,7e-05,14.55231]
[1712575775689,78.5,72723.2027,2.8,-0.20095,7e-05,14.55231]
[1712575775858,78.5,72723.2027,2.8,-0.20095,7e-05,14.55231]
[1712575775913,78.5,72723.2027,2.8,-0.20095,7e-05,14.55231]
[1712575776270,78.5,72723.2027,2.8,-0.20095,7e-05,14.55231]
[1712575777529,78.5,72728.6574,2.8,-0.20057,7e-05,14.53711]
[1712575777660,78.5,72728.6574,2.8,-0.20057,7e-05,14.53711]
[1712575777753,78.5,72757.9376,2.8,-0.19856,7e-05,14.45518]
[1712575777781,78.5,72757.9376,2.8,-0.19856,7e-05,14.45518]
[1712575778050,78.5,72757.9376,2.8,-0.19856,7e-05,14.45518]
[1712575778136,78.5,72757.9376,2.8,-0.19856,7e-05,14.45518]
[1712575778258,78.5,72757.9376,2.8,-0.19856,7e-05,14.45518]
[1712575778380,78.5,72757.9376,2.8,-0.19856,7e-05,14.45518]
[1712575779065,78.5,72748.7993,2.8,-0.19919,7e-05,14.48097]
[1712575779147,78.5,72748.7993,2.8,-0.19919,7e-05,14.48097]
[1712575779551,78.5,72742.385,2.8,-0.19964,7e-05,14.49907]
[1712575780020,78.5,72742.385,2.8,-0.19964,7e-05,14.49907]
[1712575781740,78.5,72731.8145,2.8,-0.20037,7e-05,14.52876]
[1712575781779,78.5,72705.0771,2.8,-0.20221,7e-05,14.60354]
[1712575782347,78.5,72705.0771,2.8,-0.20221,7e-05,14.60354]
[1712575784801,78.51,72685.9499,2.8,-0.20355,7e-05,14.65717]
[1712575787533,78.51,72684.0527,2.8,-0.20368,7e-05,14.66256]
[1712575790567,78.51,72683.4281,2.8,-0.20373,7e-05,14.66446]
[1712575794998,78.51,72690.777,2.8,-0.20323,7e-05,14.64432]
[1712575799615,78.51,72671.3048,2.8,-0.20459,7e-05,14.69877]
[1712575799811,78.51,72671.3048,2.8,-0.20459,7e-05,14.69877]
[1712575799895,78.51,72671.3048,2.8,-0.20459,7e-05,14.69877]
[1712575799984,78.51,72670.7825,2.8,-0.20462,7e-05,14.70027]
[1712575800211,78.51,72670.7825,2.8,-0.20462,7e-05,14.70027]
[1712575800301,78.51,72670.7825,2.8,-0.20462,7e-05,14.70027]
[1712575800912,78.51,72648.4797,2.8,-0.20618,7e-05,14.76216]
[1712575801009,78.51,72648.4797,2.8,-0.20618,7e-05,14.76216]
[1712575802124,78.51,72640.8769,2.8,-0.20672,7e-05,14.78315]
[1712575802187,78.51,72640.8769,2.8,-0.20672,7e-05,14.78315]
[1712575802266,78.51,72640.8769,2.8,-0.20672,7e-05,14.78315]
[1712575802301,78.51,72640.8769,2.8,-0.20672,7e-05,14.78315]
[1712575802554,78.51,72640.8769,2.8,-0.20672,7e-05,14.78315]
[1712575802696,78.51,72640.8769,2.8,-0.20672,7e-05,14.78315]
[1712575802969,78.51,72640.8769,2.8,-0.20672,7e-05,14.78315]
[1712575803139,78.51,72640.8769,2.8,-0.20672,7e-05,14.78315]
[1712575803406,78.51,72640.8769,2.8,-0.20672,7e-05,14.78315]
[1712575804942,78.52,72615.7165,2.8,-0.2085,7e-05,14.85315]
[1712575806491,78.52,72613.09,2.8,-0.20869,7e-05,14.86052]
[1712575807514,78.52,72616.0883,2.8,-0.20847,7e-05,14.85229]
[1712575809078,78.52,72629.6747,2.8,-0.20752,7e-05,14.81466]
[1712575813060,78.52,72620.9937,2.8,-0.20813,7e-05,14.83889]
[1712575815394,78.52,72602.2432,2.8,-0.20946,7e-05,14.89091]
[1712575817439,78.52,72606.586,2.8,-0.20916,7e-05,14.87894]
[1712575820048,78.52,72587.8059,2.8,-0.21049,7e-05,14.93087]
[1712575825084,78.52,72582.7309,2.8,-0.21085,7e-05,14.9449]
[1712575826821,78.52,72571.0492,2.8,-0.21169,7e-05,14.977]
[1712575827010,78.52,72571.0492,2.8,-0.21169,7e-05,14.977]
[1712575827715,78.52,72566.2568,2.8,-0.21203,7e-05,14.99011]
[1712575827845,78.52,72566.2568,2.8,-0.21203,7e-05,14.99011]
[1712575832864,78.52,72561.3996,2.8,-0.21234,7e-05,14.99923]
[1712575833682,78.53,72552.9712,2.8,-0.21294,7e-05,15.02237]
[1712575837483,78.53,72561.5106,2.8,-0.21234,7e-05,14.99916]
[1712575837582,78.53,72561.5106,2.8,-0.21234,7e-05,14.99916]
[1712575837670,78.53,72561.5106,2.8,-0.21234,7e-05,14.99916]
[1712575839369,78.53,72573.7397,2.8,-0.21147,7e-05,14.96558]
[1712575839526,78.53,72573.7397,2.8,-0.21147,7e-05,14.96558]
[1712575840237,78.53,72574.954,2.8,-0.21138,7e-05,14.96235]
[1712575843399,78.53,72563.1802,2.8,-0.21223,7e-05,14.99491]
[1712575843974,78.53,72563.1802,2.8,-0.21223,7e-05,14.99491]
[1712575846808,78.53,72555.1435,2.8,-0.21281,7e-05,15.0171]
[1712575849173,78.53,72541.8387,2.8,-0.21376,7e-05,15.05352]
[1712575849204,78.53,72541.8387,2.8,-0.21376,7e-05,15.05352]
[1712575851874,78.53,72541.4677,2.8,-0.21379,7e-05,15.05455]
[1712575855572,78.53,72537.5811,2.8,-0.21406,7e-05,15.06515]
[1712575861346,78.53,72540.0987,2.8,-0.21388,7e-05,15.05816]
[1712575866375,78.53,72540.2515,2.8,-0.21387,7e-05,15.05769]
[1712575867917,78.53,72535.2651,2.8,-0.21423,7e-05,15.0713]
[1712575873424,78.53,72536.134,2.8,-0.21416,7e-05,15.06885]
[1712575876902,78.53,72534.9597,2.8,-0.21424,7e-05,15.07201]
[1712575877835,78.53,72526.8913,2.8,-0.21482,7e-05,15.09399]
[1712575878152,78.53,72526.8913,2.8,-0.21482,7e-05,15.09399]
[1712575878968,78.53,72528.5249,2.8,-0.2147,7e-05,15.08949]
[1712575879022,78.53,72528.5249,2.8,-0.2147,7e-05,15.08949]
[1712575881824,78.53,72522.9934,2.8,-0.2151,7e-05,15.10441]
[1712575886609,78.52,72518.0663,2.8,-0.21545,7e-05,15.11751]
[1712575886619,78.52,72518.0663,2.8,-0.21545,7e-05,15.11751]
[1712575886931,78.52,72518.0663,2.8,-0.21545,7e-05,15.11751]
[1712575888277,78.52,72526.6666,2.8,-0.21482,7e-05,15.094]
[1712575888529,78.52,72547.9932,2.8,-0.21329,7e-05,15.03573]
[1712575893565,78.52,72545.6307,2.8,-0.21343,7e-05,15.03784]
[1712575894404,78.52,72545.6307,2.8,-0.21343,7e-05,15.03784]
[1712575894948,78.52,72538.4456,2.8,-0.21394,7e-05,15.05749]
[1712575895937,78.52,72538.3056,2.8,-0.21395,7e-05,15.05787]
[1712575897248,78.52,72530.1881,2.8,-0.21453,7e-05,15.08002]
[1712575902427,78.52,72527.7623,2.8,-0.2147,7e-05,15.08647]
[1712575902746,78.52,72529.3293,2.8,-0.21459,7e-05,15.08216]
[1712575902929,78.52,72529.3293,2.8,-0.21459,7e-05,15.08216]
[1712575910045,78.52,72537.042,2.8,-0.21403,7e-05,15.06103]
[1712575913656,78.52,72526.2482,2.8,-0.21481,7e-05,15.09044]
[1712575915680,78.52,72525.788,2.8,-0.21484,7e-05,15.09161]
[1712575919748,78.52,72546.1422,2.8,-0.21338,7e-05,15.03592]
[1712575920124,78.52,72546.1422,2.8,-0.21338,7e-05,15.03592]
[1712575920691,78.52,72546.4595,2.8,-0.21335,7e-05,15.03507]
[1712575925789,78.52,72551.6939,2.8,-0.21298,7e-05,15.02095]
[1712575930516,78.52,72553.8372,2.8,-0.21284,7e-05,15.01529]
[1712575931417,78.52,72553.8372,2.8,-0.21284,7e-05,15.01529]
[1712575932017,78.52,72554.8016,2.8,-0.21277,7e-05,15.01269]
[1712575934503,78.52,72564.9126,2.8,-0.21205,7e-05,14.98511]
[1712575934541,78.52,72564.9126,2.8,-0.21205,7e-05,14.98511]
[1712575934618,78.52,72564.9126,2.8,-0.21205,7e-05,14.98511]
[1712575936389,78.53,72568.5582,2.8,-0.2118,7e-05,14.97537]
[1712575941904,78.53,72568.6844,2.8,-0.2118,7e-05,14.97561]
[1712575944888,78.53,72563.3286,2.8,-0.21219,7e-05,14.99048]
[1712575944893,78.53,72563.3286,2.8,-0.21219,7e-05,14.99048]
[1712575949959,78.54,72570.0379,2.8,-0.21172,7e-05,14.97266]
[1712575951930,78.54,72569.9497,2.8,-0.21173,7e-05,14.973]
[1712575952905,78.54,72568.0964,2.8,-0.21183,7e-05,14.9737]
[1712575958021,78.55,72574.0329,2.8,-0.21142,7e-05,14.95804]
[1712575959420,78.55,72563.9891,2.8,-0.21214,7e-05,14.98569]
[1712575964338,78.55,72554.8023,2.8,-0.2128,7e-05,15.01115]
[1712575964557,78.55,72554.8023,2.8,-0.2128,7e-05,15.01115]
[1712575966469,78.55,72560.5579,2.8,-0.21239,7e-05,14.99549]
[1712575967050,78.55,72560.5579,2.8,-0.21239,7e-05,14.99549]
[1712575970766,78.55,72558.8137,2.8,-0.21252,7e-05,15.00054]
[1712575971126,78.55,72558.6239,2.8,-0.21254,7e-05,15.00112]
[1712575977151,78.56,72552.5857,2.8,-0.21297,7e-05,15.01793]
[1712575977908,78.56,72552.5857,2.8,-0.21297,7e-05,15.01793]
[1712575983191,78.56,72553.939,2.8,-0.21288,7e-05,15.0144]
[1712575986294,78.56,72555.1648,2.8,-0.2128,7e-05,15.01119]
[1712575986321,78.56,72555.1648,2.8,-0.2128,7e-05,15.01119]
[1712575988072,78.56,72556.8736,2.8,-0.21268,7e-05,15.00656]
[1712575988086,78.56,72556.8736,2.8,-0.21268,7e-05,15.00656]
[1712575988166,78.56,72556.8736,2.8,-0.21268,7e-05,15.00656]
[1712575988274,78.56,72561.7071,2.8,-0.21233,7e-05,14.99338]
[1712575988684,78.56,72561.7071,2.8,-0.21233,7e-05,14.99338]
[1712575993325,78.56,72559.051,2.8,-0.21253,7e-05,15.00104]
[1712575993454,78.56,72559.051,2.8,-0.21253,7e-05,15.00104]
[1712575997280,78.56,72556.8906,2.8,-0.21269,7e-05,15.0071]
[1712575998233,78.56,72556.0441,2.8,-0.21275,7e-05,15.00947]
[1712575999659,78.57,72549.6993,2.8,-0.21321,7e-05,15.02691]
[1712575999812,78.57,72549.6993,2.8,-0.21321,7e-05,15.02691]
[1712576003696,78.57,72535.1393,2.8,-0.21425,7e-05,15.0667]
[1712576004792,78.57,72534.9432,2.8,-0.21427,7e-05,15.06721]
[1712576006269,78.56,72529.0672,2.8,-0.21469,7e-05,15.08322]
[1712576006319,78.56,72529.0672,2.8,-0.21469,7e-05,15.08322]
[1712576009285,78.56,72520.4124,2.8,-0.21531,7e-05,15.10665]
[1712576009415,78.56,72504.4375,2.8,-0.21646,7e-05,15.15002]
[1712576009484,78.56,72504.4375,2.8,-0.21646,7e-05,15.15002]
[1712576009614,78.56,72504.4375,2.8,-0.21646,7e-05,15.15002]
[1712576015419,78.56,72502.1323,2.8,-0.21657,7e-05,15.15112]
[1712576015762,78.56,72502.1323,2.8,-0.21657,7e-05,15.15112]
[1712576017394,78.55,72499.4761,2.8,-0.21675,7e-05,15.15821]
[1712576018220,78.55,72497.4739,2.8,-0.2169,7e-05,15.16351]
[1712576018550,78.55,72497.4105,2.8,-0.2169,7e-05,15.16355]
[1712576023767,78.55,72488.3733,2.8,-0.21753,7e-05,15.1873]
[1712576024622,78.54,72480.1613,2.8,-0.21812,7e-05,15.20939]
[1712576024624,78.54,72480.1613,2.8,-0.21812,7e-05,15.20939]
[1712576030524,78.53,72486.5795,2.8,-0.21763,7e-05,15.1909]
[1712576032891,78.53,72498.7674,2.8,-0.21674,7e-05,15.15752]
[1712576037423,78.53,72493.2582,2.8,-0.21713,7e-05,15.17191]
[1712576039198,78.52,72495.268,2.8,-0.21697,7e-05,15.16616]
[1712576039243,78.52,72495.268,2.8,-0.21697,7e-05,15.16616]
[1712576039298,78.52,72495.268,2.8,-0.21697,7e-05,15.16616]
[1712576039299,78.52,72495.268,2.8,-0.21697,7e-05,15.16616]
[1712576039459,78.52,72495.268,2.8,-0.21697,7e-05,15.16616]
[1712576039493,78.52,72495.268,2.8,-0.21697,7e-05,15.16616]
[1712576039507,78.52,72495.268,2.8,-0.21697,7e-05,15.16616]
[1712576040258,78.52,72501.659,2.8,-0.21651,7e-05,15.14867]
[1712576041419,78.52,72507.1776,2.8,-0.21611,7e-05,15.13355]
[1712576042876,78.52,72501.8672,2.8,-0.21648,7e-05,15.14777]
[1712576042886,78.52,72501.8672,2.8,-0.21648,7e-05,15.14777]
[1712576042889,78.52,72501.8672,2.8,-0.21648,7e-05,15.14777]
[1712576044036,78.52,72509.0327,2.8,-0.21596,7e-05,15.12818]
[1712576044718,78.52,72514.303,2.8,-0.21558,7e-05,15.11374]
[1712576045375,78.52,72514.303,2.8,-0.21558,7e-05,15.11374]
[1712576045465,78.52,72514.303,2.8,-0.21558,7e-05,15.11374]
[1712576045877,78.52,72527.2104,2.8,-0.21465,7e-05,15.0785]
[1712576047621,78.52,72538.7216,2.8,-0.21382,7e-05,15.04705]
[1712576047695,78.52,72531.4693,2.8,-0.21434,7e-05,15.06685]
[1712576047757,78.52,72531.4693,2.8,-0.21434,7e-05,15.06685]
[1712576050165,78.52,72541.4958,2.8,-0.21362,7e-05,15.03945]
[1712576051390,78.52,72543.2469,2.8,-0.2135,7e-05,15.03468]
[1712576051401,78.52,72543.2469,2.8,-0.2135,7e-05,15.03468]
[1712576051725,78.52,72545.1739,2.8,-0.21336,7e-05,15.02943]
[1712576055655,78.52,72539.6405,2.8,-0.21376,7e-05,15.04474]
[1712576056080,78.52,72539.6405,2.8,-0.21376,7e-05,15.04474]
[1712576061746,78.52,72525.4969,2.8,-0.21477,7e-05,15.08319]
[1712576062688,78.52,72525.4969,2.8,-0.21477,7e-05,15.08319]
[1712576062951,78.52,72525.4195,2.8,-0.21478,7e-05,15.08336]
[1712576062988,78.52,72525.4195,2.8,-0.21478,7e-05,15.08336]
[1712576063824,78.52,72522.4989,2.8,-0.21499,7e-05,15.09129]
[1712576065396,78.52,72512.7092,2.8,-0.21569,7e-05,15.1179]
[1712576069762,78.51,72508.0046,2.8,-0.21602,7e-05,15.13037]
[1712576071082,78.51,72498.4259,2.8,-0.21671,7e-05,15.15621]
[1712576071647,78.51,72498.4259,2.8,-0.21671,7e-05,15.15621]
[1712576071765,78.51,72498.4259,2.8,-0.21671,7e-05,15.15621]
[1712576073166,78.51,72496.1999,2.8,-0.21683,7e-05,15.15755]
[1712576073239,78.51,72496.1999,2.8,-0.21683,7e-05,15.15755]
[1712576081887,78.5,72497.9314,2.8,-0.21668,7e-05,15.15191]
[1712576085446,78.5,72496.9624,2.8,-0.21674,7e-05,15.15409]
[1712576086556,78.5,72496.9624,2.8,-0.21674,7e-05,15.15409]
[1712576091962,78.49,72495.2352,2.8,-0.21684,7e-05,15.15805]
[1712576096992,78.48,72492.8052,2.8,-0.217,7e-05,15.16401]
[1712576097623,78.48,72496.5043,2.8,-0.21673,7e-05,15.15383]
[1712576103036,78.48,72500.6956,2.8,-0.21642,7e-05,15.1419]
[1712576104670,78.48,72496.4818,2.8,-0.21671,7e-05,15.15314]
[1712576104844,78.48,72496.4818,2.8,-0.21671,7e-05,15.15314]
[1712576105444,78.48,72496.4818,2.8,-0.21671,7e-05,15.15314]
[1712576106058,78.47,72516.9987,2.8,-0.21523,7e-05,15.09708]
[1712576108581,78.47,72516.7845,2.8,-0.21524,7e-05,15.09757]
[1712576109786,78.47,72518.8477,2.8,-0.21509,7e-05,15.09189]
[1712576109830,78.47,72518.8477,2.8,-0.21509,7e-05,15.09189]
[1712576109845,78.47,72518.8477,2.8,-0.21509,7e-05,15.09189]
[1712576110542,78.47,72519.3568,2.8,-0.21505,7e-05,15.09045]
[1712576112887,78.47,72506.6823,2.8,-0.21596,7e-05,15.12487]
[1712576113266,78.47,72506.2286,2.8,-0.21599,7e-05,15.12602]
[1712576113976,78.47,72506.2286,2.8,-0.21599,7e-05,15.12602]
[1712576116695,78.47,72504.9405,2.8,-0.21608,7e-05,15.12927]
[1712576121677,78.45,72514.2564,2.8,-0.21536,7e-05,15.10179]
[1712576124512,78.43,72508.8391,2.8,-0.2157,7e-05,15.11461]
[1712576127793,78.41,72511.8781,2.8,-0.21543,7e-05,15.10443]
[1712576130315,78.4,72511.2038,2.8,-0.21544,7e-05,15.10466]
[1712576131409,78.39,72511.4697,2.8,-0.21537,7e-05,15.09893]
[1712576131543,78.39,72511.4697,2.8,-0.21537,7e-05,15.09893]
[1712576136108,78.37,72506.3982,2.8,-0.21568,7e-05,15.11034]
[1712576141157,78.35,72507.3051,2.8,-0.21555,7e-05,15.10518]
[1712576143182,78.34,72508.5638,2.8,-0.21543,7e-05,15.10077]
[1712576144933,78.33,72509.3636,2.8,-0.21535,7e-05,15.09772]
[1712576146390,78.33,72519.3386,2.8,-0.21462,7e-05,15.06991]
[1712576152380,78.33,72521.7302,2.8,-0.21445,7e-05,15.06351]
[1712576153265,78.33,72521.7302,2.8,-0.21445,7e-05,15.06351]
[1712576158421,78.33,72526.5557,2.8,-0.21412,7e-05,15.05092]
[1712576163440,78.34,72525.703,2.8,-0.21419,7e-05,15.05385]
[1712576164691,78.34,72525.8728,2.8,-0.21418,7e-05,15.05348]
[1712576170507,78.34,72521.6434,2.8,-0.21448,7e-05,15.06487]
[1712576172611,78.34,72518.4439,2.8,-0.21471,7e-05,15.07343]
[1712576176760,78.33,72518.2039,2.8,-0.21472,7e-05,15.07376]
[1712576182591,78.33,72523.2775,2.8,-0.21435,7e-05,15.05985]
[1712576187625,78.33,72523.5932,2.8,-0.21433,7e-05,15.059]
[1712576192659,78.33,72521.4021,2.8,-0.21445,7e-05,15.06053]
[1712576198720,78.33,72518.7598,2.8,-0.21464,7e-05,15.06773]
[1712576203749,78.33,72519.7802,2.8,-0.21456,7e-05,15.06485]
[1712576207945,78.33,72524.7763,2.8,-0.2142,7e-05,15.05117]
[1712576208213,78.33,72524.7763,2.8,-0.2142,7e-05,15.05117]
[1712576208336,78.33,72524.7763,2.8,-0.2142,7e-05,15.05117]
[1712576208464,78.33,72524.7763,2.8,-0.2142,7e-05,15.05117]
[1712576208761,78.33,72524.7763,2.8,-0.2142,7e-05,15.05117]
[1712576208799,78.33,72524.7763,2.8,-0.2142,7e-05,15.05117]
[1712576209066,78.33,72524.7763,2.8,-0.2142,7e-05,15.05117]
[1712576209704,78.33,72524.7763,2.8,-0.2142,7e-05,15.05117]
[1712576209795,78.33,72547.5948,2.8,-0.21256,7e-05,14.98868]
[1712576209801,78.33,72547.5948,2.8,-0.21256,7e-05,14.98868]
[1712576212056,78.34,72555.8268,2.8,-0.21198,7e-05,14.96626]
[1712576213431,78.34,72550.3352,2.8,-0.21237,7e-05,14.98146]
[1712576218859,78.34,72552.3481,2.8,-0.21224,7e-05,14.9765]
[1712576219465,78.34,72552.3481,2.8,-0.21224,7e-05,14.9765]
[1712576219570,78.34,72552.3481,2.8,-0.21224,7e-05,14.9765]
[1712576219579,78.34,72552.3481,2.8,-0.21224,7e-05,14.9765]
[1712576219613,78.34,72552.3481,2.8,-0.21224,7e-05,14.9765]
[1712576219651,78.34,72552.3481,2.8,-0.21224,7e-05,14.9765]
[1712576219659,78.34,72552.3481,2.8,-0.21224,7e-05,14.9765]
[1712576222469,78.35,72558.2348,2.8,-0.21183,7e-05,14.96065]
[1712576222485,78.35,72558.2348,2.8,-0.21183,7e-05,14.96065]
[1712576222528,78.35,72558.2348,2.8,-0.21183,7e-05,14.96065]
[1712576222542,78.35,72558.2348,2.8,-0.21183,7e-05,14.96065]
[1712576224018,78.35,72553.4384,2.8,-0.21218,7e-05,14.97407]
[1712576224617,78.35,72553.4384,2.8,-0.21218,7e-05,14.97407]
[1712576225078,78.35,72544.2141,2.8,-0.21284,7e-05,14.9995]
[1712576226818,78.35,72523.7374,2.8,-0.21432,7e-05,15.05568]
[1712576226820,78.35,72523.7374,2.8,-0.21432,7e-05,15.05568]
[1712576228867,78.35,72523.9051,2.8,-0.2143,7e-05,15.05523]
[1712576232553,78.35,72532.0979,2.8,-0.21372,7e-05,15.03291]
[1712576232661,78.35,72532.0979,2.8,-0.21372,7e-05,15.03291]
[1712576234004,78.35,72532.3378,2.8,-0.2137,7e-05,15.03228]
[1712576235115,78.35,72525.961,2.8,-0.21416,7e-05,15.04977]
[1712576235118,78.35,72525.961,2.8,-0.21416,7e-05,15.04977]
[1712576239787,78.35,72531.1764,2.8,-0.21379,7e-05,15.03553]
[1712576245041,78.35,72522.9146,2.8,-0.21438,7e-05,15.05817]
[1712576246307,78.35,72522.1285,2.8,-0.21444,7e-05,15.06032]
[1712576252090,78.35,72523.5779,2.8,-0.21429,7e-05,15.05184]
[1712576256005,78.35,72519.9532,2.8,-0.21455,7e-05,15.06177]
[1712576256665,78.35,72518.8502,2.8,-0.21463,7e-05,15.06478]
[1712576256668,78.35,72518.8502,2.8,-0.21463,7e-05,15.06478]
[1712576257268,78.35,72518.8502,2.8,-0.21463,7e-05,15.06478]
[1712576262790,78.35,72503.0854,2.8,-0.21577,7e-05,15.10758]
[1712576268201,78.34,72494.2844,2.8,-0.21639,7e-05,15.13114]
[1712576272013,78.34,72492.5556,2.8,-0.21651,7e-05,15.13558]
[1712576276861,78.34,72493.1635,2.8,-0.21645,7e-05,15.13341]
[1712576277104,78.34,72493.1635,2.8,-0.21645,7e-05,15.13341]
[1712576277447,78.33,72493.787,2.8,-0.21641,7e-05,15.13162]
[1712576277712,78.33,72493.787,2.8,-0.21641,7e-05,15.13162]
[1712576278202,78.33,72493.787,2.8,-0.21641,7e-05,15.13162]
[1712576279134,78.33,72500.131,2.8,-0.21595,7e-05,15.11424]
[1712576279933,78.33,72499.9025,2.8,-0.21596,7e-05,15.1148]
[1712576285311,78.33,72498.7509,2.8,-0.21603,7e-05,15.11757]
[1712576285940,78.33,72501.6168,2.8,-0.21583,7e-05,15.10968]
[1712576286407,78.33,72498.1939,2.8,-0.21607,7e-05,15.11896]
[1712576286461,78.33,72498.1939,2.8,-0.21607,7e-05,15.11896]
[1712576286599,78.33,72498.1939,2.8,-0.21607,7e-05,15.11896]
[1712576289348,78.33,72526.287,2.8,-0.21404,7e-05,15.04202]
[1712576289639,78.33,72526.287,2.8,-0.21404,7e-05,15.04202]
[1712576292324,78.33,72524.2585,2.8,-0.21419,7e-05,15.04762]
[1712576297405,78.33,72509.3034,2.8,-0.21526,7e-05,15.08843]
[1712576302440,78.33,72512.2491,2.8,-0.21505,7e-05,15.08022]
[1712576305428,78.33,72511.6322,2.8,-0.21509,7e-05,15.08185]
[1712576306622,78.32,72500.4852,2.8,-0.21589,7e-05,15.1122]
[1712576309751,78.32,72500.6974,2.8,-0.21587,7e-05,15.11147]
[1712576311762,78.32,72498.8693,2.8,-0.21596,7e-05,15.11186]
[1712576317544,78.32,72495.4604,2.8,-0.2162,7e-05,15.12068]
[1712576319163,78.32,72494.1572,2.8,-0.21629,7e-05,15.12416]
[1712576319370,78.32,72494.1572,2.8,-0.21629,7e-05,15.12416]
[1712576322271,78.31,72488.8647,2.8,-0.21667,7e-05,15.13834]
[1712576323132,78.31,72488.969,2.8,-0.21666,7e-05,15.13796]
[1712576325393,78.31,72466.2521,2.8,-0.21831,7e-05,15.19951]
[1712576328355,78.31,72473.1746,2.8,-0.21779,7e-05,15.18024]
[1712576332108,78.3,72476.5797,2.8,-0.21753,7e-05,15.17044]
[1712576334354,78.3,72489.1773,2.8,-0.21661,7e-05,15.13588]
[1712576334361,78.3,72489.1773,2.8,-0.21661,7e-05,15.13588]
[1712576334714,78.3,72493.5784,2.8,-0.21629,7e-05,15.1238]
[1712576335148,78.3,72493.5784,2.8,-0.21629,7e-05,15.1238]
[1712576340709,78.29,72483.289,2.8,-0.21702,7e-05,15.15127]
[1712576341305,78.29,72483.289,2.8,-0.21702,7e-05,15.15127]
[1712576346747,78.29,72479.6506,2.8,-0.21727,7e-05,15.16052]
[1712576350613,78.28,72476.8789,2.8,-0.21746,7e-05,15.1677]
[1712576351707,78.28,72473.5108,2.8,-0.2177,7e-05,15.17674]
[1712576356068,78.28,72469.3964,2.8,-0.21798,7e-05,15.18719]
[1712576361147,78.27,72467.7923,2.8,-0.21808,7e-05,15.19078]
[1712576362499,78.27,72474.6359,2.8,-0.21758,7e-05,15.17201]
[1712576367901,78.26,72479.2551,2.8,-0.21722,7e-05,15.15875]
[1712576372935,78.26,72480.1747,2.8,-0.2171,7e-05,15.15123]
[1712576377971,78.25,72491.9723,2.8,-0.21624,7e-05,15.11866]
[1712576383007,78.25,72487.5914,2.8,-0.21655,7e-05,15.13022]
[1712576388041,78.25,72486.7257,2.8,-0.2166,7e-05,15.13218]
[1712576392052,78.24,72481.3373,2.8,-0.21698,7e-05,15.14649]
[1712576392315,78.24,72481.3373,2.8,-0.21698,7e-05,15.14649]
[1712576398115,78.24,72464.8474,2.8,-0.21816,7e-05,15.19068]
[1712576403152,78.23,72456.9007,2.8,-0.21872,7e-05,15.21147]
[1712576408193,78.22,72457.6841,2.8,-0.21865,7e-05,15.20848]
[1712576413228,78.21,72455.7994,2.8,-0.21876,7e-05,15.21271]
[1712576418263,78.2,72456.6831,2.8,-0.21868,7e-05,15.20945]
[1712576421519,78.2,72454.9565,2.8,-0.21879,7e-05,15.21363]
[1712576421925,78.2,72454.9565,2.8,-0.21879,7e-05,15.21363]
[1712576422110,78.2,72454.9565,2.8,-0.21879,7e-05,15.21363]
[1712576423699,78.2,72449.4916,2.8,-0.21918,7e-05,15.22813]
[1712576423989,78.2,72449.4916,2.8,-0.21918,7e-05,15.22813]
[1712576424453,78.19,72462.1707,2.8,-0.21825,7e-05,15.19348]
[1712576430347,78.19,72462.7424,2.8,-0.21819,7e-05,15.1911]
[1712576435382,78.18,72474.1914,2.8,-0.21729,7e-05,15.1546]
[1712576440417,78.17,72463.0469,2.8,-0.21809,7e-05,15.18433]
[1712576445440,78.17,72453.7765,2.8,-0.21875,7e-05,15.20877]
[1712576446930,78.16,72453.512,2.8,-0.21876,7e-05,15.20932]
[1712576448280,78.16,72452.7323,2.8,-0.21881,7e-05,15.21127]
[1712576452938,78.16,72446.2871,2.8,-0.21926,7e-05,15.22793]
[1712576454573,78.15,72448.8022,2.8,-0.21907,7e-05,15.22072]
[1712576455818,78.15,72447.6605,2.8,-0.21915,7e-05,15.22365]
[1712576457516,78.15,72444.7556,2.8,-0.21936,7e-05,15.23126]
[1712576457552,78.15,72444.7556,2.8,-0.21936,7e-05,15.23126]
[1712576462048,78.14,72438.2493,2.8,-0.21982,7e-05,15.24849]
[1712576462305,78.14,72438.2493,2.8,-0.21982,7e-05,15.24849]
[1712576462644,78.14,72438.2493,2.8,-0.21982,7e-05,15.24849]
[1712576463553,78.14,72437.3348,2.8,-0.21989,7e-05,15.25099]
[1712576464678,78.14,72431.8546,2.8,-0.22029,7e-05,15.26564]
[1712576465191,78.14,72431.8546,2.8,-0.22029,7e-05,15.26564]
[1712576465599,78.14,72431.8546,2.8,-0.22029,7e-05,15.26564]
[1712576468416,78.14,72448.0028,2.8,-0.21909,7e-05,15.22148]
[1712576473087,78.13,72457.7432,2.8,-0.21836,7e-05,15.19421]
[1712576474181,78.13,72461.1551,2.8,-0.21811,7e-05,15.18477]
[1712576479412,78.13,72469.9759,2.8,-0.21745,7e-05,15.16018]
[1712576480778,78.12,72463.3029,2.8,-0.21793,7e-05,15.17813]
[1712576480813,78.12,72463.3029,2.8,-0.21793,7e-05,15.17813]
[1712576481637,78.12,72457.1133,2.8,-0.21838,7e-05,15.19486]
[1712576482065,78.12,72457.1133,2.8,-0.21838,7e-05,15.19486]
[1712576485178,78.12,72447.6726,2.8,-0.21906,7e-05,15.22008]
[1712576485245,78.12,72447.6726,2.8,-0.21906,7e-05,15.22008]
[1712576485332,78.12,72447.6726,2.8,-0.21906,7e-05,15.22008]
[1712576485730,78.12,72447.6726,2.8,-0.21906,7e-05,15.22008]
[1712576486174,78.12,72447.6726,2.8,-0.21906,7e-05,15.22008]
[1712576486741,78.11,72426.2089,2.8,-0.22063,7e-05,15.27804]
[1712576486840,78.11,72426.2089,2.8,-0.22063,7e-05,15.27804]
[1712576488178,78.11,72421.3668,2.8,-0.22098,7e-05,15.29098]
[1712576491618,78.11,72420.9302,2.8,-0.22101,7e-05,15.29191]
[1712576491619,78.11,72420.9302,2.8,-0.22101,7e-05,15.29191]
[1712576496287,78.11,72423.9231,2.8,-0.22074,7e-05,15.2792]
[1712576501846,78.11,72424.1599,2.8,-0.22072,7e-05,15.27844]
[1712576506882,78.11,72422.6403,2.8,-0.22083,7e-05,15.28245]
[1712576506928,78.11,72422.6403,2.8,-0.22083,7e-05,15.28245]
[1712576512924,78.11,72418.0096,2.8,-0.22117,7e-05,15.29484]
[1712576513205,78.11,72418.0096,2.8,-0.22117,7e-05,15.29484]
[1712576513207,78.11,72418.0096,2.8,-0.22117,7e-05,15.29484]
[1712576514618,78.1,72417.6851,2.8,-0.22119,7e-05,15.29568]
[1712576517012,78.1,72416.4929,2.8,-0.22128,7e-05,15.2988]
[1712576517254,78.1,72416.4929,2.8,-0.22128,7e-05,15.2988]
[1712576521268,78.1,72404.5974,2.8,-0.22215,7e-05,15.33071]
[1712576524625,78.1,72391.0208,2.8,-0.22315,7e-05,15.367]
[1712576525106,78.1,72401.6372,2.8,-0.22236,7e-05,15.33823]
[1712576525126,78.1,72401.6372,2.8,-0.22236,7e-05,15.33823]
[1712576527326,78.09,72403.4754,2.8,-0.22222,7e-05,15.33309]
[1712576533074,78.09,72403.7031,2.8,-0.22219,7e-05,15.33201]
[1712576537215,78.09,72399.9209,2.8,-0.22246,7e-05,15.34189]
[1712576537217,78.09,72399.9209,2.8,-0.22246,7e-05,15.34189]
[1712576540620,78.08,72399.0839,2.8,-0.22251,7e-05,15.34385]
[1712576543447,78.08,72385.4537,2.8,-0.22352,7e-05,15.38028]
[1712576544066,78.08,72385.4537,2.8,-0.22352,7e-05,15.38028]
[1712576544146,78.08,72385.4537,2.8,-0.22352,7e-05,15.38028]
[1712576544346,78.08,72377.8372,2.8,-0.22408,7e-05,15.40064]
[1712576548657,78.07,72378.5729,2.8,-0.22401,7e-05,15.398]
[1712576550322,78.07,72386.3835,2.8,-0.22342,7e-05,15.37666]
[1712576550858,78.07,72386.3835,2.8,-0.22342,7e-05,15.37666]
[1712576551507,78.07,72385.9135,2.8,-0.22341,7e-05,15.37335]
[1712576557241,78.07,72405.2113,2.8,-0.22197,7e-05,15.32081]
[1712576562278,78.06,72403.6448,2.8,-0.22208,7e-05,15.32471]
[1712576567314,78.06,72401.0855,2.8,-0.22226,7e-05,15.33128]
[1712576572347,78.05,72399.3713,2.8,-0.22237,7e-05,15.3355]
[1712576577382,78.05,72401.1332,2.8,-0.22223,7e-05,15.33034]
[1712576580842,78.05,72399.6663,2.8,-0.22234,7e-05,15.33408]
[1712576584331,78.05,72389.933,2.8,-0.22305,7e-05,15.36011]
[1712576585026,78.05,72389.5222,2.8,-0.22308,7e-05,15.3611]
[1712576585326,78.05,72389.5222,2.8,-0.22308,7e-05,15.3611]
[1712576590814,78.04,72386.9538,2.8,-0.22325,7e-05,15.36726]
[1712576593034,78.04,72385.0241,2.8,-0.22339,7e-05,15.37221]
[1712576593435,78.04,72385.0241,2.8,-0.22339,7e-05,15.37221]
[1712576594376,78.03,72387.1224,2.8,-0.22323,7e-05,15.36642]
[1712576595186,78.03,72385.7051,2.8,-0.22333,7e-05,15.37012]
[1712576598314,78.03,72376.824,2.8,-0.22397,7e-05,15.39347]
[1712576603563,78.02,72366.7146,2.8,-0.2247,7e-05,15.4197]
[1712576605337,78.02,72367.5117,2.8,-0.22464,7e-05,15.41737]
[1712576605395,78.02,72367.5117,2.8,-0.22464,7e-05,15.41737]
[1712576605541,78.02,72367.5117,2.8,-0.22464,7e-05,15.41737]
[1712576605873,78.02,72367.5117,2.8,-0.22464,7e-05,15.41737]
[1712576606002,78.02,72367.5117,2.8,-0.22464,7e-05,15.41737]
[1712576606609,78.01,72367.1192,2.8,-0.22466,7e-05,15.41824]
[1712576608111,78.01,72372.2643,2.8,-0.22427,7e-05,15.40399]
[1712576610267,78.01,72370.663,2.8,-0.22438,7e-05,15.40795]
[1712576610463,78.01,72370.663,2.8,-0.22438,7e-05,15.40795]
[1712576611535,78.01,72374.5397,2.8,-0.22409,7e-05,15.39734]
[1712576616436,78.0,72375.5148,2.8,-0.22395,7e-05,15.38946]
[1712576616545,78.0,72375.5148,2.8,-0.22395,7e-05,15.38946]
[1712576616572,78.0,72375.5148,2.8,-0.22395,7e-05,15.38946]
[1712576617102,78.0,72375.5148,2.8,-0.22395,7e-05,15.38946]
[1712576617553,78.0,72375.5148,2.8,-0.22395,7e-05,15.38946]
[1712576619171,77.99,72397.3035,2.8,-0.22232,7e-05,15.33021]
[1712576623178,77.99,72386.4193,2.8,-0.22312,7e-05,15.35926]
[1712576623523,77.99,72386.4193,2.8,-0.22312,7e-05,15.35926]
[1712576624241,77.99,72379.5993,2.8,-0.22363,7e-05,15.37755]
[1712576624412,77.99,72379.5993,2.8,-0.22363,7e-05,15.37755]
[1712576625538,77.99,72377.5037,2.8,-0.22378,7e-05,15.38306]
[1712576628448,77.98,72371.6428,2.8,-0.2242,7e-05,15.39838]
[1712576631010,77.98,72365.891,2.8,-0.22462,7e-05,15.41334]
[1712576632323,77.98,72365.9389,2.8,-0.22461,7e-05,15.41303]
[1712576633490,77.97,72367.722,2.8,-0.22447,7e-05,15.40805]
[1712576636171,77.97,72366.0978,2.8,-0.22458,7e-05,15.41189]
[1712576636547,77.97,72366.0978,2.8,-0.22458,7e-05,15.41189]
[1712576638917,77.97,72372.1369,2.8,-0.22412,7e-05,15.39512]
[1712576643932,77.96,72378.4811,2.8,-0.22363,7e-05,15.37727]
[1712576643957,77.96,72378.4811,2.8,-0.22363,7e-05,15.37727]
[1712576644062,77.96,72378.4811,2.8,-0.22363,7e-05,15.37727]
[1712576644355,77.96,72378.4811,2.8,-0.22363,7e-05,15.37727]
[1712576647437,77.96,72396.0666,2.8,-0.22231,7e-05,15.32945]
[1712576651514,77.95,72395.1999,2.8,-0.22237,7e-05,15.33151]
[1712576651669,77.95,72395.1999,2.8,-0.22237,7e-05,15.33151]
[1712576653341,77.95,72408.7658,2.8,-0.22136,7e-05,15.29463]
[1712576657433,77.95,72414.3174,2.8,-0.22095,7e-05,15.27949]
[1712576659803,77.95,72415.9439,2.8,-0.22083,7e-05,15.27507]
[1712576660332,77.95,72418.899,2.8,-0.22061,7e-05,15.26704]
[1712576664279,77.95,72421.5217,2.8,-0.22041,7e-05,15.25971]
[1712576668512,77.95,72423.1361,2.8,-0.22029,7e-05,15.25513]
[1712576668924,77.95,72423.1361,2.8,-0.22029,7e-05,15.25513]
[1712576671033,77.95,72427.8373,2.8,-0.21993,7e-05,15.24208]
[1712576674406,77.94,72436.6194,2.8,-0.21924,7e-05,15.21349]
[1712576674920,77.94,72436.6194,2.8,-0.21924,7e-05,15.21349]
[1712576674945,77.94,72436.6194,2.8,-0.21924,7e-05,15.21349]
[1712576677312,77.94,72451.8515,2.8,-0.21811,7e-05,15.17151]
[1712576678880,77.94,72447.8018,2.8,-0.2184,7e-05,15.18245]
[1712576680112,77.94,72437.3304,2.8,-0.21917,7e-05,15.21073]
[1712576681067,77.94,72437.3304,2.8,-0.21917,7e-05,15.21073]
[1712576681520,77.94,72446.6943,2.8,-0.21848,7e-05,15.18504]
[1712576684342,77.93,72436.9165,2.8,-0.21918,7e-05,15.2113]
[1712576684350,77.93,72436.9165,2.8,-0.21918,7e-05,15.2113]
[1712576687414,77.93,72432.084,2.8,-0.21953,7e-05,15.22396]
[1712576693190,77.92,72433.0334,2.8,-0.21943,7e-05,15.22036]
[1712576695784,77.91,72433.7387,2.8,-0.21937,7e-05,15.2181]
[1712576699592,77.91,72427.3633,2.8,-0.21982,7e-05,15.23477]
[1712576704330,77.9,72419.4395,2.8,-0.22039,7e-05,15.25546]
[1712576709825,77.89,72428.3143,2.8,-0.21971,7e-05,15.23037]
[1712576715354,77.88,72418.3221,2.8,-0.22042,7e-05,15.25659]
[1712576716958,77.88,72417.172,2.8,-0.2205,7e-05,15.25957]
[1712576719066,77.88,72415.9696,2.8,-0.22058,7e-05,15.26253]
[1712576722015,77.87,72416.902,2.8,-0.2205,7e-05,15.25955]
[1712576724185,77.87,72415.9113,2.8,-0.22057,7e-05,15.26195]
[1712576726971,77.87,72409.2942,2.8,-0.22105,7e-05,15.27947]
[1712576727166,77.87,72409.2942,2.8,-0.22105,7e-05,15.27947]
[1712576727678,77.86,72412.5425,2.8,-0.2208,7e-05,15.27047]
[1712576731470,77.86,72430.7154,2.8,-0.21941,7e-05,15.21607]
[1712576734181,77.86,72436.2576,2.8,-0.219,7e-05,15.20082]
[1712576739528,77.86,72431.5032,2.8,-0.21934,7e-05,15.21337]
[1712576739672,77.86,72431.5032,2.8,-0.21934,7e-05,15.21337]
[1712576741987,77.85,72424.4735,2.8,-0.21985,7e-05,15.23238]
[1712576745239,77.85,72419.0657,2.8,-0.22024,7e-05,15.24673]
[1712576745255,77.85,72419.0657,2.8,-0.22024,7e-05,15.24673]
[1712576750607,77.84,72418.4139,2.8,-0.22027,7e-05,15.24772]
[1712576751297,77.84,72418.4139,2.8,-0.22027,7e-05,15.24772]
[1712576751646,77.84,72418.6046,2.8,-0.22025,7e-05,15.24707]
[1712576751657,77.84,72418.6046,2.8,-0.22025,7e-05,15.24707]
[1712576752084,77.84,72418.6046,2.8,-0.22025,7e-05,15.24707]
[1712576752176,77.84,72418.6046,2.8,-0.22025,7e-05,15.24707]
[1712576757440,77.84,72399.7098,2.8,-0.22163,7e-05,15.29778]
[1712576762457,77.83,72403.4108,2.8,-0.22136,7e-05,15.28757]
[1712576767726,77.83,72414.3695,2.8,-0.22054,7e-05,15.25779]
[1712576770513,77.83,72417.5466,2.8,-0.22031,7e-05,15.24919]
[1712576770523,77.83,72417.5466,2.8,-0.22031,7e-05,15.24919]
[1712576772925,77.83,72418.903,2.8,-0.2202,7e-05,15.24522]
[1712576778803,77.83,72417.9157,2.8,-0.22026,7e-05,15.2472]
[1712576783836,77.82,72417.1953,2.8,-0.2203,7e-05,15.24852]
[1712576783987,77.82,72417.1953,2.8,-0.2203,7e-05,15.24852]
[1712576789878,77.81,72418.9852,2.8,-0.22014,7e-05,15.24288]
[1712576794914,77.81,72424.8858,2.8,-0.21966,7e-05,15.22186]
[1712576797768,77.81,72432.533,2.8,-0.21909,7e-05,15.20085]
[1712576802970,77.81,72439.7308,2.8,-0.21855,7e-05,15.18091]
[1712576808006,77.8,72442.002,2.8,-0.21838,7e-05,15.17456]
[1712576810483,77.8,72442.701,2.8,-0.21833,7e-05,15.17258]
[1712576811949,77.8,72441.9645,2.8,-0.21838,7e-05,15.17453]
[1712576812006,77.8,72441.9645,2.8,-0.21838,7e-05,15.17453]
[1712576812060,77.8,72441.2476,2.8,-0.21843,7e-05,15.17638]
[1712576812263,77.8,72441.2476,2.8,-0.21843,7e-05,15.17638]
[1712576812679,77.8,72441.2476,2.8,-0.21843,7e-05,15.17638]
[1712576813492,77.8,72442.4343,2.8,-0.21834,7e-05,15.17303]
[1712576814964,77.8,72440.7966,2.8,-0.21846,7e-05,15.1774]
[1712576815672,77.8,72429.7731,2.8,-0.21927,7e-05,15.2074]
[1712576815707,77.8,72429.7731,2.8,-0.21927,7e-05,15.2074]
[1712576816325,77.8,72428.8126,2.8,-0.21933,7e-05,15.20988]
[1712576817484,77.8,72430.2726,2.8,-0.21922,7e-05,15.20574]
[1712576820086,77.79,72432.5521,2.8,-0.21905,7e-05,15.19922]
[1712576822114,77.79,72430.9611,2.8,-0.21915,7e-05,15.20314]
[1712576823351,77.79,72430.0183,2.8,-0.21922,7e-05,15.20557]
[1712576828700,77.78,72424.6587,2.8,-0.2196,7e-05,15.21964]
[1712576828701,77.78,72424.6587,2.8,-0.2196,7e-05,15.21964]
[1712576831298,77.78,72422.3115,2.8,-0.21977,7e-05,15.22577]
[1712576834901,77.78,72422.9326,2.8,-0.21971,7e-05,15.22379]
[1712576835245,77.78,72423.3581,2.8,-0.21968,7e-05,15.22253]
[1712576840458,77.77,72411.9535,2.8,-0.22051,7e-05,15.25304]
[1712576840802,77.77,72411.9535,2.8,-0.22051,7e-05,15.25304]
[1712576841156,77.77,72411.9535,2.8,-0.22051,7e-05,15.25304]
[1712576842221,77.77,72410.2314,2.8,-0.22063,7e-05,15.25758]
[1712576842418,77.77,72399.1385,2.8,-0.22145,7e-05,15.2876]
[1712576842558,77.77,72399.1385,2.8,-0.22145,7e-05,15.2876]
[1712576843252,77.77,72416.8372,2.8,-0.22014,7e-05,15.23925]
[1712576848008,77.76,72416.1766,2.8,-0.22017,7e-05,15.24057]
[1712576848013,77.76,72416.1766,2.8,-0.22017,7e-05,15.24057]
[1712576850560,77.76,72416.8269,2.8,-0.22012,7e-05,15.23845]
[1712576855015,77.75,72403.9029,2.8,-0.22102,7e-05,15.26873]
[1712576855035,77.75,72403.9029,2.8,-0.22102,7e-05,15.26873]
[1712576855263,77.75,72403.9029,2.8,-0.22102,7e-05,15.26873]
[1712576860372,77.75,72397.2312,2.8,-0.22151,7e-05,15.28646]
[1712576863915,77.75,72394.4685,2.8,-0.22171,7e-05,15.29391]
[1712576865194,77.75,72395.6051,2.8,-0.22162,7e-05,15.2908]
[1712576867892,77.75,72394.9572,2.8,-0.22167,7e-05,15.2925]
[1712576868101,77.75,72394.9572,2.8,-0.22167,7e-05,15.2925]
[1712576868167,77.75,72394.9572,2.8,-0.22167,7e-05,15.2925]
[1712576868293,77.75,72394.9572,2.8,-0.22167,7e-05,15.2925]
[1712576869119,77.75,72392.7442,2.8,-0.22184,7e-05,15.29848]
[1712576869243,77.75,72392.7442,2.8,-0.22184,7e-05,15.29848]
[1712576870558,77.75,72383.0792,2.8,-0.22255,7e-05,15.32463]
[1712576870694,77.75,72383.0792,2.8,-0.22255,7e-05,15.32463]
[1712576870823,77.75,72383.0792,2.8,-0.22255,7e-05,15.32463]
[1712576874947,77.75,72399.4565,2.8,-0.22133,7e-05,15.27994]
[1712576875675,77.75,72388.8662,2.8,-0.22212,7e-05,15.30871]
[1712576876541,77.75,72391.4262,2.8,-0.22192,7e-05,15.30172]
[1712576882533,77.74,72388.344,2.8,-0.22215,7e-05,15.30983]
[1712576887568,77.74,72386.9406,2.8,-0.22225,7e-05,15.31343]
[1712576887820,77.74,72386.9406,2.8,-0.22225,7e-05,15.31343]
[1712576893613,77.74,72374.6975,2.8,-0.22315,7e-05,15.34619]
[1712576894247,77.74,72374.6975,2.8,-0.22315,7e-05,15.34619]
[1712576895589,77.73,72371.4215,2.8,-0.22339,7e-05,15.35488]
[1712576896286,77.73,72371.4215,2.8,-0.22339,7e-05,15.35488]
[1712576901667,77.73,72387.2086,2.8,-0.2222,7e-05,15.31164]
[1712576906331,77.73,72385.604,2.8,-0.22231,7e-05,15.3158]
[1712576906390,77.73,72385.604,2.8,-0.22231,7e-05,15.3158]
[1712576911739,77.73,72383.2677,2.8,-0.22244,7e-05,15.31738]
[1712576913584,77.72,72383.032,2.8,-0.22245,7e-05,15.31791]
[1712576914570,77.72,72383.032,2.8,-0.22245,7e-05,15.31791]
[1712576919796,77.72,72395.5736,2.8,-0.22152,7e-05,15.28369]
[1712576920003,77.72,72395.5736,2.8,-0.22152,7e-05,15.28369]
[1712576925835,77.72,72393.7484,2.8,-0.22165,7e-05,15.28855]
[1712576926484,77.72,72393.7484,2.8,-0.22165,7e-05,15.28855]
[1712576928441,77.72,72369.0502,2.8,-0.22349,7e-05,15.35545]
[1712576929436,77.72,72366.06,2.8,-0.22371,7e-05,15.36344]
[1712576931311,77.72,72366.6602,2.8,-0.22366,7e-05,15.36171]
[1712576934230,77.72,72374.0049,2.8,-0.2231,7e-05,15.34141]
[1712576934962,77.71,72374.784,2.8,-0.22304,7e-05,15.33921]
[1712576935034,77.71,72374.784,2.8,-0.22304,7e-05,15.33921]
[1712576935982,77.71,72371.1931,2.8,-0.22331,7e-05,15.34886]
[1712576936707,77.71,72371.1931,2.8,-0.22331,7e-05,15.34886]
[1712576941950,77.71,72365.8078,2.8,-0.2237,7e-05,15.36284]
[1712576946705,77.7,72365.2442,2.8,-0.22373,7e-05,15.36393]
[1712576946798,77.7,72365.2442,2.8,-0.22373,7e-05,15.36393]
[1712576949764,77.7,72366.0004,2.8,-0.22366,7e-05,15.36155]
[1712576952258,77.7,72360.6057,2.8,-0.22406,7e-05,15.37581]
[1712576956798,77.69,72351.9299,2.8,-0.22469,8e-05,15.39871]
[1712576957151,77.69,72350.1549,2.8,-0.22482,8e-05,15.40335]
[1712576963095,77.68,72344.6097,2.8,-0.22521,8e-05,15.41729]
[1712576966098,77.68,72344.3271,2.8,-0.22522,8e-05,15.4177]
[1712576966714,77.68,72349.6858,2.8,-0.22482,8e-05,15.40306]
[1712576966925,77.68,72349.6858,2.8,-0.22482,8e-05,15.40306]
[1712576969075,77.67,72368.4834,2.8,-0.2234,7e-05,15.35191]
[1712576970861,77.67,72364.3874,2.8,-0.2237,7e-05,15.36282]
[1712576970939,77.67,72364.3874,2.8,-0.2237,7e-05,15.36282]
[1712576976188,77.66,72350.4608,2.8,-0.22469,8e-05,15.39531]
[1712576981223,77.66,72355.0851,2.8,-0.22432,8e-05,15.38209]
[1712576986257,77.65,72350.6211,2.8,-0.22464,8e-05,15.39347]
[1712576991294,77.64,72346.4792,2.8,-0.22493,8e-05,15.40389]
[1712576996328,77.64,72351.5778,2.8,-0.22453,8e-05,15.38941]
[1712576999954,77.63,72350.2789,2.8,-0.22462,8e-05,15.39249]
[1712577000090,77.63,72350.2789,2.8,-0.22462,8e-05,15.39249]
[1712577003608,77.63,72354.1214,2.8,-0.22431,8e-05,15.38156]
[1712577004878,77.63,72356.0387,2.8,-0.22417,8e-05,15.37624]
[1712577008329,77.62,72348.2756,2.8,-0.22474,8e-05,15.39685]
[1712577008479,77.62,72348.8699,2.8,-0.22469,8e-05,15.3951]
[1712577008738,77.62,72348.8699,2.8,-0.22469,8e-05,15.3951]
[1712577008822,77.62,72348.8699,2.8,-0.22469,8e-05,15.3951]
[1712577009642,77.62,72356.1847,2.8,-0.22414,8e-05,15.37516]
[1712577009767,77.62,72356.1847,2.8,-0.22414,8e-05,15.37516]
[1712577011893,77.62,72362.7767,2.8,-0.22364,7e-05,15.35709]
[1712577014226,77.62,72364.9804,2.8,-0.22347,7e-05,15.35092]
[1712577016282,77.61,72362.4301,2.8,-0.22366,7e-05,15.35765]
[1712577018009,77.61,72365.3181,2.8,-0.22343,7e-05,15.34963]
[1712577018815,77.61,72363.9706,2.8,-0.22353,7e-05,15.35319]
[1712577024401,77.61,72366.9825,2.8,-0.2233,7e-05,15.34458]
[1712577025258,77.61,72366.2405,2.8,-0.22335,7e-05,15.34651]
[1712577025306,77.61,72366.2405,2.8,-0.22335,7e-05,15.34651]
[1712577030370,77.6,72375.7868,2.8,-0.22263,7e-05,15.32028]
[1712577030704,77.6,72376.228,2.8,-0.22259,7e-05,15.31903]
[1712577030796,77.6,72376.228,2.8,-0.22259,7e-05,15.31903]
[1712577036615,77.6,72375.7324,2.8,-0.22258,7e-05,15.31561]
[1712577038545,77.6,72375.6736,2.8,-0.22259,7e-05,15.31572]
[1712577039050,77.6,72374.9096,2.8,-0.22264,7e-05,15.31774]
[1712577039571,77.6,72365.885,2.8,-0.22331,7e-05,15.3422]
[1712577042115,77.6,72364.9693,2.8,-0.22338,7e-05,15.34451]
[1712577044128,77.6,72365.2284,2.8,-0.22336,7e-05,15.34364]
[1712577045221,77.59,72365.3459,2.8,-0.22334,7e-05,15.34324]
[1712577048387,77.59,72374.9126,2.8,-0.22262,7e-05,15.31703]
[1712577053702,77.59,72382.6033,2.8,-0.22204,7e-05,15.29592]
[1712577054546,77.59,72383.0112,2.8,-0.22201,7e-05,15.29476]
[1712577057884,77.59,72380.7684,2.8,-0.22218,7e-05,15.30079]
[1712577061182,77.59,72384.7699,2.8,-0.22188,7e-05,15.28984]
[1712577061640,77.59,72384.7699,2.8,-0.22188,7e-05,15.28984]
[1712577066440,77.58,72405.8078,2.8,-0.2203,7e-05,15.23184]
[1712577071859,77.58,72397.8778,2.8,-0.22088,7e-05,15.25324]
[1712577076893,77.58,72398.1232,2.8,-0.22086,7e-05,15.2523]
[1712577081930,77.58,72392.3175,2.8,-0.22128,7e-05,15.26783]
[1712577086964,77.57,72394.4185,2.8,-0.22112,7e-05,15.26182]
[1712577089818,77.57,72398.7594,2.8,-0.22079,7e-05,15.24988]
[1712577092000,77.57,72418.5762,2.8,-0.21927,7e-05,15.19096]
[1712577096519,77.57,72407.0909,2.8,-0.22012,7e-05,15.22209]
[1712577096571,77.57,72407.0909,2.8,-0.22012,7e-05,15.22209]
[1712577096825,77.57,72407.0909,2.8,-0.22012,7e-05,15.22209]
[1712577102069,77.56,72409.4115,2.8,-0.21993,7e-05,15.2152]
[1712577106621,77.56,72405.8536,2.8,-0.22019,7e-05,15.22455]
[1712577112111,77.56,72411.3622,2.8,-0.21977,7e-05,15.20903]
[1712577117174,77.55,72427.6565,2.8,-0.21855,7e-05,15.1642]
[1712577118220,77.55,72428.0371,2.8,-0.21853,7e-05,15.16315]
[1712577120232,77.55,72430.5144,2.8,-0.21834,7e-05,15.1563]
[1712577120639,77.55,72430.5144,2.8,-0.21834,7e-05,15.1563]
[1712577123073,77.55,72437.9799,2.8,-0.21779,7e-05,15.13565]
[1712577123178,77.55,72437.9799,2.8,-0.21779,7e-05,15.13565]
[1712577123861,77.55,72429.0178,2.8,-0.21845,7e-05,15.16021]
[1712577124289,77.55,72425.7257,2.8,-0.21869,7e-05,15.16916]
[1712577130265,77.55,72422.3841,2.8,-0.21892,7e-05,15.17773]
[1712577133116,77.54,72420.1348,2.8,-0.21908,7e-05,15.1837]
[1712577133357,77.54,72419.5044,2.8,-0.21913,7e-05,15.18538]
[1712577133781,77.54,72419.5044,2.8,-0.21913,7e-05,15.18538]
[1712577134308,77.54,72407.7787,2.8,-0.22,7e-05,15.21743]
[1712577134352,77.54,72407.7787,2.8,-0.22,7e-05,15.21743]
[1712577140336,77.54,72404.1573,2.8,-0.22025,7e-05,15.22671]
[1712577145373,77.53,72414.8151,2.8,-0.21945,7e-05,15.1971]
[1712577150407,77.53,72424.9561,2.8,-0.21869,7e-05,15.16913]
[1712577155443,77.53,72422.8904,2.8,-0.2188,7e-05,15.17024]
[1712577157255,77.53,72420.6869,2.8,-0.21897,7e-05,15.17626]
[1712577162491,77.53,72416.5765,2.8,-0.21927,7e-05,15.18735]
[1712577167527,77.53,72418.83,2.8,-0.21909,7e-05,15.18095]
[1712577170652,77.53,72419.0686,2.8,-0.21907,7e-05,15.18019]
[1712577176180,77.52,72426.8868,2.8,-0.21849,7e-05,15.15857]
[1712577176183,77.52,72426.8868,2.8,-0.21849,7e-05,15.15857]
[1712577177589,77.52,72424.9235,2.8,-0.21863,7e-05,15.16396]
[1712577177674,77.52,72424.9235,2.8,-0.21863,7e-05,15.16396]
[1712577178039,77.52,72424.9235,2.8,-0.21863,7e-05,15.16396]
[1712577178445,77.52,72424.9235,2.8,-0.21863,7e-05,15.16396]
[1712577178571,77.52,72424.9235,2.8,-0.21863,7e-05,15.16396]
[1712577178576,77.52,72424.9235,2.8,-0.21863,7e-05,15.16396]
[1712577178624,77.52,72426.8707,2.8,-0.21849,7e-05,15.15853]
[1712577179692,77.52,72431.3737,2.8,-0.21815,7e-05,15.14609]
[1712577180118,77.52,72431.3737,2.8,-0.21815,7e-05,15.14609]
[1712577183307,77.52,72430.3324,2.8,-0.21823,7e-05,15.14876]
[1712577183614,77.52,72430.8203,2.8,-0.21819,7e-05,15.14735]
[1712577188677,77.52,72440.5872,2.8,-0.21746,7e-05,15.1203]
[1712577193711,77.52,72446.5138,2.8,-0.21702,7e-05,15.10387]
[1712577198754,77.52,72450.0442,2.8,-0.21676,7e-05,15.09408]
[1712577198774,77.52,72450.0442,2.8,-0.21676,7e-05,15.09408]
[1712577198792,77.52,72450.0442,2.8,-0.21676,7e-05,15.09408]
[1712577198968,77.52,72450.0442,2.8,-0.21676,7e-05,15.09408]
[1712577199043,77.52,72450.0442,2.8,-0.21676,7e-05,15.09408]
[1712577204796,77.52,72466.5785,2.8,-0.21555,7e-05,15.04871]
[1712577209382,77.52,72474.1092,2.8,-0.21501,7e-05,15.02816]
[1712577209539,77.52,72474.1092,2.8,-0.21501,7e-05,15.02816]
[1712577212507,77.52,72458.3332,2.8,-0.21613,7e-05,15.06744]
[1712577213789,77.53,72469.7209,2.8,-0.21529,7e-05,15.03609]
[1712577214141,77.53,72469.7209,2.8,-0.21529,7e-05,15.03609]
[1712577214737,77.53,72469.7209,2.8,-0.21529,7e-05,15.03609]
[1712577215870,77.53,72471.7822,2.8,-0.21515,7e-05,15.03046]
[1712577220908,77.53,72452.7903,2.8,-0.21654,7e-05,15.08308]
[1712577225942,77.53,72462.2193,2.8,-0.21585,7e-05,15.05716]
[1712577230977,77.53,72463.5914,2.8,-0.21576,7e-05,15.05355]
[1712577234868,77.53,72460.9636,2.8,-0.21595,7e-05,15.06097]
[1712577240041,77.53,72462.7696,2.8,-0.21583,7e-05,15.05619]
[1712577245077,77.53,72458.0898,2.8,-0.21617,7e-05,15.06927]
[1712577250112,77.54,72458.8553,2.8,-0.21612,7e-05,15.06729]
[1712577252883,77.54,72463.105,2.8,-0.21581,7e-05,15.05566]
[1712577254353,77.54,72464.0576,2.8,-0.21574,7e-05,15.05308]
[1712577254791,77.54,72464.0576,2.8,-0.21574,7e-05,15.05308]
[1712577260182,77.54,72480.6895,2.8,-0.21454,7e-05,15.0077]
[1712577264798,77.55,72481.2908,2.8,-0.21451,7e-05,15.00642]
[1712577270251,77.55,72478.0938,2.8,-0.21475,7e-05,15.01587]
[1712577275286,77.56,72477.2756,2.8,-0.21478,7e-05,15.01411]
[1712577275577,77.56,72477.2756,2.8,-0.21478,7e-05,15.01411]
[1712577276764,77.56,72478.5939,2.8,-0.21469,7e-05,15.01056]
[1712577281432,77.56,72474.3307,2.8,-0.21501,7e-05,15.0227]
[1712577287370,77.56,72474.75,2.8,-0.21499,7e-05,15.02201]
[1712577292405,77.57,72475.8779,2.8,-0.21492,7e-05,15.01928]
[1712577297441,77.57,72476.8062,2.8,-0.21486,7e-05,15.01713]
[1712577302474,77.58,72479.5788,2.8,-0.21467,7e-05,15.00991]
[1712577302954,77.58,72479.5788,2.8,-0.21467,7e-05,15.00991]
[1712577303623,77.58,72479.8327,2.8,-0.21465,7e-05,15.0093]
[1712577303748,77.58,72479.8327,2.8,-0.21465,7e-05,15.0093]
[1712577309524,77.58,72481.3205,2.8,-0.21456,7e-05,15.00594]
[1712577312918,77.59,72481.1043,2.8,-0.21459,7e-05,15.00682]
[1712577317401,77.59,72490.0383,2.8,-0.21394,7e-05,14.98253]
[1712577322615,77.6,72490.8528,2.8,-0.2139,7e-05,14.98099]
[1712577327650,77.6,72498.522,2.8,-0.21336,7e-05,14.96039]
[1712577332686,77.61,72494.3775,2.8,-0.21364,7e-05,14.96809]
[1712577334853,77.61,72488.223,2.8,-0.21409,7e-05,14.98539]
[1712577336964,77.61,72484.8565,2.8,-0.21434,7e-05,14.99492]
[1712577337379,77.61,72484.8565,2.8,-0.21434,7e-05,14.99492]
[1712577337460,77.61,72484.8565,2.8,-0.21434,7e-05,14.99492]
[1712577338787,77.61,72468.0112,2.8,-0.21558,7e-05,15.04162]
[1712577340060,77.61,72466.7647,2.8,-0.21567,7e-05,15.04511]
[1712577344094,77.61,72469.4865,2.8,-0.21548,7e-05,15.03778]
[1712577347314,77.62,72469.9113,2.8,-0.21545,7e-05,15.03676]
[1712577352825,77.62,72476.9861,2.8,-0.21494,7e-05,15.01763]
[1712577357861,77.62,72478.9812,2.8,-0.21481,7e-05,15.01248]
[1712577361440,77.63,72475.9677,2.8,-0.21503,7e-05,15.02104]
[1712577364823,77.63,72474.7677,2.8,-0.21512,7e-05,15.02455]
[1712577365078,77.63,72466.6011,2.8,-0.21572,7e-05,15.04713]
[1712577370955,77.63,72473.6529,2.8,-0.21522,7e-05,15.02809]
[1712577375213,77.63,72471.1703,2.8,-0.2154,7e-05,15.03515]
[1712577379820,77.63,72458.2761,2.8,-0.21635,7e-05,15.07086]
[1712577380950,77.63,72458.6784,2.8,-0.21633,7e-05,15.06976]
[1712577386059,77.63,72454.2897,2.8,-0.21665,7e-05,15.08185]
[1712577390357,77.63,72443.6554,2.8,-0.21743,7e-05,15.11103]
[1712577390361,77.63,72443.6554,2.8,-0.21743,7e-05,15.11103]
[1712577394937,77.63,72441.1714,2.8,-0.21757,7e-05,15.11319]
[1712577398204,77.63,72443.0356,2.8,-0.21743,7e-05,15.10789]
[1712577398613,77.63,72443.0356,2.8,-0.21743,7e-05,15.10789]
[1712577399314,77.63,72452.0659,2.8,-0.21676,7e-05,15.08304]
[1712577401099,77.63,72452.8515,2.8,-0.2167,7e-05,15.08087]
[1712577401105,77.63,72452.8515,2.8,-0.2167,7e-05,15.08087]
[1712577401861,77.63,72453.8874,2.8,-0.21663,7e-05,15.07802]
[1712577402292,77.63,72457.9396,2.8,-0.21633,7e-05,15.06686]
[1712577404841,77.63,72463.4935,2.8,-0.21592,7e-05,15.05161]
[1712577407826,77.63,72460.753,2.8,-0.21612,7e-05,15.05922]
[1712577410602,77.63,72464.4681,2.8,-0.21585,7e-05,15.04907]
[1712577413406,77.63,72459.5772,2.8,-0.21621,7e-05,15.06265]
[1712577416191,77.63,72462.1893,2.8,-0.21602,7e-05,15.05549]
[1712577416815,77.63,72460.2875,2.8,-0.21616,7e-05,15.06076]
[1712577417182,77.63,72460.2875,2.8,-0.21616,7e-05,15.06076]
[1712577418801,77.63,72446.0435,2.8,-0.21721,7e-05,15.09996]
[1712577419418,77.63,72441.1335,2.8,-0.21757,7e-05,15.11342]
[1712577419418,77.63,72441.1335,2.8,-0.21757,7e-05,15.11342]
[1712577425334,77.63,72436.9132,2.8,-0.21787,7e-05,15.12464]
[1712577426211,77.63,72436.9132,2.8,-0.21787,7e-05,15.12464]
[1712577428279,77.63,72431.7449,2.8,-0.21825,7e-05,15.13868]
[1712577433404,77.63,72439.9385,2.8,-0.21764,7e-05,15.11589]
[1712577433802,77.63,72439.9385,2.8,-0.21764,7e-05,15.11589]
[1712577433807,77.63,72439.9385,2.8,-0.21764,7e-05,15.11589]
[1712577434417,77.63,72441.9759,2.8,-0.21749,7e-05,15.11025]
[1712577434806,77.63,72441.9759,2.8,-0.21749,7e-05,15.11025]
[1712577440441,77.62,72436.2591,2.8,-0.2179,7e-05,15.12566]
[1712577445473,77.62,72437.9346,2.8,-0.21777,7e-05,15.1208]
[1712577446874,77.62,72437.325,2.8,-0.21782,7e-05,15.12243]
[1712577447138,77.62,72437.325,2.8,-0.21782,7e-05,15.12243]
[1712577455543,77.62,72450.3577,2.8,-0.21681,7e-05,15.08187]
[1712577458564,77.62,72431.7266,2.8,-0.21818,7e-05,15.13299]
[1712577463598,77.61,72434.971,2.8,-0.21794,7e-05,15.1238]
[1712577465899,77.61,72435.8683,2.8,-0.21787,7e-05,15.12123]
[1712577471413,77.61,72425.5725,2.8,-0.21862,7e-05,15.14913]
[1712577472189,77.61,72421.3903,2.8,-0.21893,7e-05,15.16051]
[1712577473401,77.61,72420.866,2.8,-0.21896,7e-05,15.16185]
[1712577477744,77.6,72426.3308,2.8,-0.21855,7e-05,15.14638]
[1712577477796,77.6,72426.3308,2.8,-0.21855,7e-05,15.14638]
[1712577477810,77.6,72426.3308,2.8,-0.21855,7e-05,15.14638]
[1712577478229,77.6,72426.3308,2.8,-0.21855,7e-05,15.14638]
[1712577478576,77.6,72426.3308,2.8,-0.21855,7e-05,15.14638]
[1712577479436,77.6,72435.083,2.8,-0.2179,7e-05,15.12229]
[1712577479860,77.6,72436.403,2.8,-0.2178,7e-05,15.11861]
[1712577485307,77.6,72440.4541,2.8,-0.21749,7e-05,15.10722]
[1712577490786,77.6,72448.0941,2.8,-0.21693,7e-05,15.08612]
[1712577495822,77.6,72446.8047,2.8,-0.21702,7e-05,15.08963]
[1712577495868,77.6,72446.8047,2.8,-0.21702,7e-05,15.08963]
[1712577501398,77.6,72448.267,2.8,-0.21691,7e-05,15.08557]
[1712577501593,77.6,72448.267,2.8,-0.21691,7e-05,15.08557]
[1712577502035,77.6,72448.2521,2.8,-0.21691,7e-05,15.0856]
[1712577502298,77.6,72448.2521,2.8,-0.21691,7e-05,15.0856]
[1712577502502,77.6,72448.2521,2.8,-0.21691,7e-05,15.0856]
[1712577507845,77.6,72462.0339,2.8,-0.2159,7e-05,15.0478]
[1712577510788,77.6,72462.817,2.8,-0.21585,7e-05,15.04575]
[1712577514670,77.6,72462.9374,2.8,-0.2158,7e-05,15.04102]
[1712577519990,77.6,72461.9052,2.8,-0.21588,7e-05,15.04411]
[1712577524337,77.61,72473.9017,2.8,-0.21501,7e-05,15.01118]
[1712577530061,77.61,72477.378,2.8,-0.21477,7e-05,15.00207]
[1712577535101,77.61,72478.4209,2.8,-0.2147,7e-05,14.99963]
[1712577540107,77.62,72479.5522,2.8,-0.21463,7e-05,14.99685]
[1712577542565,77.62,72469.293,2.8,-0.21538,7e-05,15.02543]
[1712577543045,77.62,72469.293,2.8,-0.21538,7e-05,15.02543]
[1712577546768,77.62,72478.9421,2.8,-0.21469,7e-05,14.99909]
[1712577548422,77.62,72480.3498,2.8,-0.21459,7e-05,14.99539]
[1712577554233,77.63,72480.6667,2.8,-0.21458,7e-05,14.99514]
[1712577556099,77.63,72478.9089,2.8,-0.21471,7e-05,15.00009]
[1712577556484,77.63,72477.5502,2.8,-0.21481,7e-05,15.00393]
[1712577556504,77.63,72477.5502,2.8,-0.21481,7e-05,15.00393]
[1712577557723,77.63,72483.7358,2.8,-0.21436,7e-05,14.98693]
[1712577558643,77.63,72479.0545,2.8,-0.21471,7e-05,14.99996]
[1712577561282,77.64,72496.6066,2.8,-0.21343,7e-05,14.95175]
[1712577562733,77.64,72496.7497,2.8,-0.21343,7e-05,14.95151]
[1712577564038,77.64,72496.4575,2.8,-0.21345,7e-05,14.95246]
[1712577567350,77.64,72508.471,2.8,-0.21258,7e-05,14.91913]
[1712577567677,77.64,72508.471,2.8,-0.21258,7e-05,14.91913]
[1712577568461,77.64,72501.3253,2.8,-0.21309,7e-05,14.93888]
[1712577569761,77.64,72505.0127,2.8,-0.21283,7e-05,14.92883]
[1712577570345,77.64,72487.4187,2.8,-0.21412,7e-05,14.9777]
[1712577574795,77.64,72484.8295,2.8,-0.21427,7e-05,14.98077]
[1712577575316,77.64,72484.8295,2.8,-0.21427,7e-05,14.98077]
[1712577576434,77.65,72486.153,2.8,-0.21418,7e-05,14.97734]
[1712577582429,77.65,72494.4772,2.8,-0.2136,7e-05,14.95514]
[1712577586876,77.66,72494.1145,2.8,-0.21364,7e-05,14.95669]
[1712577586925,77.66,72494.1145,2.8,-0.21364,7e-05,14.95669]
[1712577592499,77.66,72500.9248,2.8,-0.21313,7e-05,14.93761]
[1712577597536,77.65,72500.3334,2.8,-0.21317,7e-05,14.93885]
[1712577600649,77.65,72500.0221,2.8,-0.21319,7e-05,14.93956]
[1712577601068,77.65,72500.0221,2.8,-0.21319,7e-05,14.93956]
[1712577603167,77.65,72509.432,2.8,-0.2125,7e-05,14.91331]
[1712577603215,77.65,72509.432,2.8,-0.2125,7e-05,14.91331]
[1712577603472,77.65,72509.432,2.8,-0.2125,7e-05,14.91331]
[1712577607217,77.65,72515.621,2.8,-0.21205,7e-05,14.89609]
[1712577608208,77.65,72519.171,2.8,-0.21179,7e-05,14.88625]
[1712577609729,77.65,72518.2662,2.8,-0.21186,7e-05,14.88874]
[1712577612398,77.65,72522.3313,2.8,-0.21156,7e-05,14.87744]
[1712577613256,77.65,72522.3313,2.8,-0.21156,7e-05,14.87744]
[1712577618008,77.65,72514.8782,2.8,-0.2121,7e-05,14.89814]
[1712577618053,77.65,72514.8782,2.8,-0.2121,7e-05,14.89814]
[1712577621835,77.64,72517.7876,2.8,-0.21187,7e-05,14.88935]
[1712577624846,77.64,72525.9597,2.8,-0.21127,7e-05,14.86616]
[1712577627130,77.64,72524.6654,2.8,-0.21136,7e-05,14.86946]
[1712577629758,77.63,72542.6361,2.8,-0.21004,7e-05,14.81873]
[1712577631604,77.63,72538.2357,2.8,-0.21035,7e-05,14.83079]
[1712577631655,77.63,72538.2357,2.8,-0.21035,7e-05,14.83079]
[1712577633883,77.63,72551.0499,2.8,-0.20938,7e-05,14.79017]
[1712577636824,77.62,72555.5641,2.8,-0.20904,7e-05,14.77704]
[1712577636910,77.62,72555.5641,2.8,-0.20904,7e-05,14.77704]
[1712577636981,77.62,72555.5641,2.8,-0.20904,7e-05,14.77704]
[1712577639169,77.62,72545.4745,2.8,-0.20976,7e-05,14.8049]
[1712577644379,77.61,72551.819,2.8,-0.20928,7e-05,14.78637]
[1712577644644,77.61,72551.819,2.8,-0.20928,7e-05,14.78637]
[1712577646878,77.61,72530.6167,2.8,-0.2108,7e-05,14.84503]
[1712577651914,77.6,72520.814,2.8,-0.2115,7e-05,14.8718]
[1712577652279,77.6,72520.814,2.8,-0.2115,7e-05,14.8718]
[1712577653417,77.6,72520.7096,2.8,-0.21151,7e-05,14.87211]
[1712577657532,77.6,72508.7613,2.8,-0.21237,7e-05,14.90524]
[1712577658267,77.6,72511.1921,2.8,-0.2122,7e-05,14.89847]
[1712577661729,77.6,72517.0307,2.8,-0.21177,7e-05,14.88223]
[1712577662952,77.6,72517.819,2.8,-0.21171,7e-05,14.88004]
[1712577665005,77.6,72550.0324,2.8,-0.20938,7e-05,14.79018]
[1712577665285,77.6,72550.0324,2.8,-0.20938,7e-05,14.79018]
[1712577665861,77.6,72550.0324,2.8,-0.20938,7e-05,14.79018]
[1712577668468,77.6,72563.2736,2.8,-0.20842,7e-05,14.75283]
[1712577670475,77.6,72575.1788,2.8,-0.20755,7e-05,14.71896]
[1712577673121,77.59,72586.3978,2.8,-0.20675,7e-05,14.68738]
[1712577674572,77.59,72585.4222,2.8,-0.20681,7e-05,14.69003]
[1712577680109,77.57,72581.6512,2.8,-0.20701,7e-05,14.69736]
[1712577680989,77.57,72581.6512,2.8,-0.20701,7e-05,14.69736]
[1712577681003,77.57,72581.6512,2.8,-0.20701,7e-05,14.69736]
[1712577682794,77.55,72575.785,2.8,-0.20739,7e-05,14.71241]
[1712577688167,77.55,72594.7465,2.8,-0.20603,7e-05,14.65872]
[1712577693202,77.55,72584.0251,2.8,-0.20674,7e-05,14.6839]
[1712577694050,77.55,72584.0251,2.8,-0.20674,7e-05,14.6839]
[1712577694339,77.55,72590.7934,2.8,-0.20626,7e-05,14.66483]
[1712577694818,77.55,72590.7934,2.8,-0.20626,7e-05,14.66483]
[1712577702146,77.54,72580.9197,2.8,-0.20695,7e-05,14.69193]
[1712577704323,77.54,72582.4566,2.8,-0.20683,7e-05,14.68745]
[1712577705114,77.54,72582.4566,2.8,-0.20683,7e-05,14.68745]
[1712577707279,77.54,72594.69,2.8,-0.20595,7e-05,14.65287]
[1712577709561,77.54,72600.6796,2.8,-0.20553,7e-05,14.636]
[1712577710598,77.54,72600.2105,2.8,-0.20556,7e-05,14.63732]
[1712577713536,77.54,72598.8138,2.8,-0.20566,7e-05,14.64126]
[1712577714690,77.54,72601.2481,2.8,-0.20549,7e-05,14.63438]
[1712577716194,77.54,72603.9085,2.8,-0.2053,7e-05,14.62687]
[1712577719358,77.54,72600.8013,2.8,-0.20551,7e-05,14.6355]
[1712577719751,77.54,72602.833,2.8,-0.20537,7e-05,14.62976]
[1712577725435,77.53,72595.1335,2.8,-0.20591,7e-05,14.65121]
[1712577727435,77.53,72598.5826,2.8,-0.20567,7e-05,14.64147]
[1712577727650,77.53,72594.0986,2.8,-0.20598,7e-05,14.65404]
[1712577727924,77.53,72594.0986,2.8,-0.20598,7e-05,14.65404]
[1712577728330,77.53,72594.0986,2.8,-0.20598,7e-05,14.65404]
[1712577728335,77.53,72594.0986,2.8,-0.20598,7e-05,14.65404]
[1712577729819,77.53,72589.7715,2.8,-0.20629,7e-05,14.66609]
[1712577730840,77.53,72580.8897,2.8,-0.20692,7e-05,14.69095]
[1712577734724,77.53,72580.12,2.8,-0.20697,7e-05,14.69275]
[1712577735122,77.53,72580.12,2.8,-0.20697,7e-05,14.69275]
[1712577736248,77.53,72580.013,2.8,-0.20698,7e-05,14.69296]
[1712577736265,77.53,72580.013,2.8,-0.20698,7e-05,14.69296]
[1712577737364,77.53,72576.8694,2.8,-0.2072,7e-05,14.70177]
[1712577738369,77.53,72567.4199,2.8,-0.20788,7e-05,14.72822]
[1712577743560,77.52,72558.574,2.8,-0.2085,7e-05,14.75249]
[1712577743594,77.52,72558.574,2.8,-0.2085,7e-05,14.75249]
[1712577746024,77.52,72572.4262,2.8,-0.2075,7e-05,14.71356]
[1712577751617,77.52,72580.4072,2.8,-0.20689,7e-05,14.68651]
[1712577756654,77.52,72582.0766,2.8,-0.20677,7e-05,14.68182]
[1712577757903,77.52,72579.3714,2.8,-0.20696,7e-05,14.68942]
[1712577757913,77.52,72579.3714,2.8,-0.20696,7e-05,14.68942]
[1712577758267,77.52,72579.3714,2.8,-0.20696,7e-05,14.68942]
[1712577758878,77.52,72581.4622,2.8,-0.20681,7e-05,14.68355]
[1712577759291,77.52,72581.4622,2.8,-0.20681,7e-05,14.68355]
[1712577763708,77.52,72590.2931,2.8,-0.20618,7e-05,14.65892]
[1712577764117,77.52,72590.2931,2.8,-0.20618,7e-05,14.65892]
[1712577765734,77.52,72588.5761,2.8,-0.20631,7e-05,14.66371]
[1712577766140,77.52,72588.5761,2.8,-0.20631,7e-05,14.66371]
[1712577766146,77.52,72588.5761,2.8,-0.20631,7e-05,14.66371]
[1712577769220,77.52,72581.676,2.8,-0.20679,7e-05,14.68284]
[1712577770084,77.52,72581.676,2.8,-0.20679,7e-05,14.68284]
[1712577775785,77.52,72565.4286,2.8,-0.20795,7e-05,14.7279]
[1712577778176,77.52,72566.156,2.8,-0.20789,7e-05,14.72581]
[1712577778354,77.52,72566.156,2.8,-0.20789,7e-05,14.72581]
[1712577782860,77.51,72557.082,2.8,-0.20854,7e-05,14.751]
[1712577787704,77.52,72564.8101,2.8,-0.20799,7e-05,14.72975]
[1712577787934,77.52,72565.6132,2.8,-0.20794,7e-05,14.72782]
[1712577788004,77.52,72565.6132,2.8,-0.20794,7e-05,14.72782]
[1712577788428,77.52,72565.6132,2.8,-0.20794,7e-05,14.72782]
[1712577793915,77.52,72575.3973,2.8,-0.20724,7e-05,14.70024]
[1712577798949,77.52,72577.0714,2.8,-0.20712,7e-05,14.69548]
[1712577801445,77.52,72582.1411,2.8,-0.20675,7e-05,14.68124]
[1712577801733,77.52,72582.1411,2.8,-0.20675,7e-05,14.68124]
[1712577802665,77.52,72584.8982,2.8,-0.20656,7e-05,14.67348]
[1712577802790,77.52,72584.8982,2.8,-0.20656,7e-05,14.67348]
[1712577808013,77.51,72573.0948,2.8,-0.20739,7e-05,14.7061]
[1712577809127,77.51,72573.1161,2.8,-0.20739,7e-05,14.70592]
[1712577815061,77.51,72589.482,2.8,-0.20616,7e-05,14.65492]
[1712577819968,77.51,72583.0539,2.8,-0.20662,7e-05,14.6728]
[1712577821077,77.51,72579.0739,2.8,-0.2069,7e-05,14.68389]
[1712577822187,77.5,72568.9887,2.8,-0.20762,7e-05,14.71208]
[1712577825285,77.5,72568.1851,2.8,-0.20767,7e-05,14.71417]
[1712577827501,77.5,72569.9242,2.8,-0.20755,7e-05,14.70922]
[1712577832962,77.5,72577.0525,2.8,-0.20703,7e-05,14.68912]
[1712577833997,77.5,72577.0525,2.8,-0.20703,7e-05,14.68912]
[1712577836760,77.5,72594.637,2.8,-0.20577,7e-05,14.63959]
[1712577836771,77.5,72594.637,2.8,-0.20577,7e-05,14.63959]
[1712577836822,77.5,72594.637,2.8,-0.20577,7e-05,14.63959]
[1712577838132,77.5,72594.7431,2.8,-0.20576,7e-05,14.63928]
[1712577838244,77.5,72586.9938,2.8,-0.20632,7e-05,14.66104]
[1712577838261,77.5,72586.9938,2.8,-0.20632,7e-05,14.66104]
[1712577838356,77.5,72586.9938,2.8,-0.20632,7e-05,14.66104]
[1712577838483,77.5,72586.9938,2.8,-0.20632,7e-05,14.66104]
[1712577838822,77.5,72586.9938,2.8,-0.20632,7e-05,14.66104]
[1712577839770,77.5,72572.7073,2.8,-0.20734,7e-05,14.70108]
[1712577845385,77.49,72565.5303,2.8,-0.20784,7e-05,14.72064]
[1712577851314,77.49,72571.8323,2.8,-0.20738,7e-05,14.7028]
[1712577853331,77.49,72573.0613,2.8,-0.20729,7e-05,14.6993]
[1712577854465,77.49,72569.0113,2.8,-0.20758,7e-05,14.71064]
[1712577859818,77.49,72563.2186,2.8,-0.208,7e-05,14.72667]
[1712577861917,77.49,72553.3656,2.8,-0.2087,7e-05,14.75413]
[1712577864246,77.49,72547.2219,2.8,-0.20914,7e-05,14.77114]
[1712577865807,77.49,72540.2352,2.8,-0.20964,7e-05,14.79046]
[1712577868802,77.49,72553.5897,2.8,-0.20868,7e-05,14.75329]
[1712577868918,77.49,72553.5897,2.8,-0.20868,7e-05,14.75329]
[1712577870362,77.49,72556.2301,2.8,-0.20849,7e-05,14.74607]
[1712577871198,77.49,72553.0671,2.8,-0.20873,7e-05,14.75511]
[1712577876504,77.5,72542.4385,2.8,-0.20947,7e-05,14.78096]
[1712577878825,77.5,72545.2801,2.8,-0.20927,7e-05,14.77329]
[1712577878963,77.5,72545.2801,2.8,-0.20927,7e-05,14.77329]
[1712577879112,77.5,72545.2801,2.8,-0.20927,7e-05,14.77329]
[1712577882663,77.5,72552.3298,2.8,-0.20876,7e-05,14.75365]
[1712577883819,77.5,72553.935,2.8,-0.20864,7e-05,14.74907]
[1712577885242,77.5,72554.4111,2.8,-0.20861,7e-05,14.74765]
[1712577885934,77.5,72553.5572,2.8,-0.20867,7e-05,14.74996]
[1712577886964,77.5,72556.2881,2.8,-0.20847,7e-05,14.74223]
[1712577887827,77.5,72557.1803,2.8,-0.2084,7e-05,14.73966]
[1712577887878,77.5,72557.1803,2.8,-0.2084,7e-05,14.73966]
[1712577888081,77.5,72557.1803,2.8,-0.2084,7e-05,14.73966]
[1712577888524,77.5,72561.7777,2.8,-0.20807,7e-05,14.7267]
[1712577893059,77.49,72564.1115,2.8,-0.2079,7e-05,14.71991]
[1712577894237,77.49,72564.2973,2.8,-0.20788,7e-05,14.71934]
[1712577899667,77.49,72545.3175,2.8,-0.20923,7e-05,14.77182]
[1712577904199,77.48,72542.3143,2.8,-0.20944,7e-05,14.77971]
[1712577909101,77.48,72544.6644,2.8,-0.20925,7e-05,14.77244]
[1712577912897,77.47,72553.5466,2.8,-0.2086,7e-05,14.7471]
[1712577913563,77.47,72553.5466,2.8,-0.2086,7e-05,14.7471]
[1712577914688,77.47,72554.4446,2.8,-0.20853,7e-05,14.74449]
[1712577915095,77.47,72554.6674,2.8,-0.20851,7e-05,14.74378]
[1712577916246,77.47,72556.131,2.8,-0.20841,7e-05,14.73959]
[1712577917488,77.47,72561.3849,2.8,-0.20803,7e-05,14.7248]
[1712577922829,77.47,72572.6107,2.8,-0.20722,7e-05,14.6931]
[1712577927863,77.47,72568.91,2.8,-0.20748,7e-05,14.7034]
[1712577932598,77.47,72568.7249,2.8,-0.20745,7e-05,14.6993]
[1712577932768,77.47,72568.7249,2.8,-0.20745,7e-05,14.6993]
[1712577937936,77.46,72567.357,2.8,-0.20754,7e-05,14.70289]
[1712577942300,77.46,72569.4801,2.8,-0.20739,7e-05,14.69686]
[1712577948011,77.46,72579.955,2.8,-0.20662,7e-05,14.66688]
[1712577950147,77.46,72580.1209,2.8,-0.20661,7e-05,14.66628]
[1712577953678,77.46,72586.1936,2.8,-0.20617,7e-05,14.64901]
[1712577953831,77.46,72586.1936,2.8,-0.20617,7e-05,14.64901]
[1712577954191,77.46,72586.1936,2.8,-0.20617,7e-05,14.64901]
[1712577960440,77.45,72589.7372,2.8,-0.20591,7e-05,14.63882]
[1712577960614,77.45,72589.7372,2.8,-0.20591,7e-05,14.63882]
[1712577961238,77.45,72589.794,2.8,-0.2059,7e-05,14.63863]
[1712577961644,77.45,72589.794,2.8,-0.2059,7e-05,14.63863]
[1712577961651,77.45,72589.794,2.8,-0.2059,7e-05,14.63863]
[1712577967144,77.45,72575.8596,2.8,-0.20689,7e-05,14.6774]
[1712577968746,77.45,72574.6305,2.8,-0.20698,7e-05,14.68077]
[1712577969507,77.45,72571.871,2.8,-0.20718,7e-05,14.68852]
[1712577975200,77.45,72564.7993,2.8,-0.20768,7e-05,14.70813]
[1712577976296,77.45,72567.4601,2.8,-0.20749,7e-05,14.70063]
[1712577978874,77.45,72566.3799,2.8,-0.20756,7e-05,14.70362]
[1712577980569,77.45,72570.3041,2.8,-0.20728,7e-05,14.69256]
[1712577980859,77.45,72570.3041,2.8,-0.20728,7e-05,14.69256]
[1712577989298,77.45,72564.5861,2.8,-0.20769,7e-05,14.7087]
[1712577990751,77.45,72561.3769,2.8,-0.20792,7e-05,14.71766]
[1712577994439,77.45,72563.5292,2.8,-0.20772,7e-05,14.70692]
[1712577997565,77.44,72564.0315,2.8,-0.20768,7e-05,14.7054]
[1712578000864,77.44,72564.2737,2.8,-0.20766,7e-05,14.70461]
[1712578003786,77.44,72564.0873,2.8,-0.20767,7e-05,14.70503]
[1712578004011,77.44,72564.0873,2.8,-0.20767,7e-05,14.70503]
[1712578004375,77.44,72564.0873,2.8,-0.20767,7e-05,14.70503]
[1712578005977,77.44,72549.8484,2.8,-0.2087,7e-05,14.74484]
[1712578008218,77.44,72549.1333,2.8,-0.20874,7e-05,14.74664]
[1712578010213,77.44,72565.9648,2.8,-0.20753,7e-05,14.69929]
[1712578015481,77.44,72571.767,2.8,-0.20711,7e-05,14.68299]
[1712578020517,77.44,72569.2896,2.8,-0.20729,7e-05,14.68995]
[1712578020724,77.44,72569.2896,2.8,-0.20729,7e-05,14.68995]
[1712578021071,77.44,72569.2896,2.8,-0.20729,7e-05,14.68995]
[1712578030591,77.44,72578.7507,2.8,-0.20662,7e-05,14.66359]
[1712578035628,77.44,72579.735,2.8,-0.20655,7e-05,14.66094]
[1712578040479,77.44,72580.1666,2.8,-0.20652,7e-05,14.65985]
[1712578040610,77.44,72580.1666,2.8,-0.20652,7e-05,14.65985]
[1712578042339,77.44,72592.7187,2.8,-0.20562,7e-05,14.62445]
[1712578043987,77.44,72596.7663,2.8,-0.20533,7e-05,14.61308]
[1712578046754,77.44,72599.9205,2.8,-0.20511,7e-05,14.60419]
[1712578048322,77.44,72601.2196,2.8,-0.20501,7e-05,14.60053]
[1712578048735,77.44,72605.2143,2.8,-0.20473,7e-05,14.58928]
[1712578050698,77.44,72605.7388,2.8,-0.20469,7e-05,14.58786]
[1712578052375,77.44,72607.0758,2.8,-0.20456,7e-05,14.57959]
[1712578053369,77.44,72608.7033,2.8,-0.20444,7e-05,14.57503]
[1712578053617,77.44,72600.1617,2.8,-0.20505,7e-05,14.59915]
[1712578058788,77.44,72598.1436,2.8,-0.2052,7e-05,14.60487]
[1712578059442,77.44,72597.7818,2.8,-0.20522,7e-05,14.60589]
[1712578062485,77.44,72600.703,2.8,-0.20501,7e-05,14.59768]
[1712578065557,77.45,72603.657,2.8,-0.2048,7e-05,14.58942]
[1712578070872,77.45,72607.7955,2.8,-0.20451,7e-05,14.57787]
[1712578075907,77.45,72616.1746,2.8,-0.20392,7e-05,14.55448]
[1712578080942,77.45,72616.8575,2.8,-0.20388,7e-05,14.55289]
[1712578081434,77.45,72616.8575,2.8,-0.20388,7e-05,14.55289]
[1712578086837,77.45,72607.7558,2.8,-0.20454,7e-05,14.57892]
[1712578090904,77.46,72611.7636,2.8,-0.20425,7e-05,14.56771]
[1712578092942,77.46,72615.2126,2.8,-0.20401,7e-05,14.55811]
[1712578092993,77.46,72615.2126,2.8,-0.20401,7e-05,14.55811]
[1712578094422,77.46,72618.7708,2.8,-0.20376,7e-05,14.54813]
[1712578095475,77.46,72624.0594,2.8,-0.20339,7e-05,14.53333]
[1712578101084,77.46,72623.7758,2.8,-0.20342,7e-05,14.53467]
[1712578105201,77.47,72629.2537,2.8,-0.20304,7e-05,14.51947]
[1712578107756,77.47,72638.3637,2.8,-0.2024,7e-05,14.49404]
[1712578111164,77.47,72643.7637,2.8,-0.20199,7e-05,14.47481]
[1712578111722,77.47,72643.7637,2.8,-0.20199,7e-05,14.47481]
[1712578118202,77.48,72648.029,2.8,-0.20172,7e-05,14.46389]
[1712578119508,77.48,72648.029,2.8,-0.20172,7e-05,14.46389]
[1712578119967,77.48,72648.029,2.8,-0.20172,7e-05,14.46389]
[1712578120410,77.48,72647.144,2.8,-0.20178,7e-05,14.46657]
[1712578120637,77.48,72647.144,2.8,-0.20178,7e-05,14.46657]
[1712578121068,77.48,72647.144,2.8,-0.20178,7e-05,14.46657]
[1712578122663,77.49,72652.2445,2.8,-0.20143,7e-05,14.45248]
[1712578122814,77.49,72652.2445,2.8,-0.20143,7e-05,14.45248]
[1712578123049,77.49,72652.2445,2.8,-0.20143,7e-05,14.45248]
[1712578123084,77.49,72652.2445,2.8,-0.20143,7e-05,14.45248]
[1712578123749,77.49,72653.8156,2.8,-0.20133,7e-05,14.44822]
[1712578124172,77.49,72653.8156,2.8,-0.20133,7e-05,14.44822]
[1712578124811,77.49,72657.4257,2.8,-0.20108,7e-05,14.43838]
[1712578125154,77.49,72657.4257,2.8,-0.20108,7e-05,14.43838]
[1712578127733,77.5,72662.6008,2.8,-0.20073,7e-05,14.42437]
[1712578129415,77.5,72669.313,2.8,-0.20027,7e-05,14.4058]
[1712578134348,77.51,72672.0505,2.8,-0.20011,7e-05,14.39929]
[1712578134420,77.51,72672.0505,2.8,-0.20011,7e-05,14.39929]
[1712578134841,77.51,72672.0505,2.8,-0.20011,7e-05,14.39929]
[1712578134964,77.51,72672.0505,2.8,-0.20011,7e-05,14.39929]
[1712578139960,77.52,72657.7897,2.8,-0.20114,7e-05,14.44087]
[1712578144308,77.53,72668.3136,2.8,-0.20042,7e-05,14.41191]
[1712578144352,77.53,72668.3136,2.8,-0.20042,7e-05,14.41191]
[1712578149422,77.54,72668.9739,2.8,-0.2004,7e-05,14.41148]
[1712578154457,77.55,72677.3453,2.8,-0.19985,7e-05,14.38894]
[1712578154547,77.55,72677.3453,2.8,-0.19985,7e-05,14.38894]
[1712578158142,77.56,72677.0721,2.8,-0.19988,7e-05,14.3905]
[1712578159250,77.56,72678.5207,2.8,-0.19979,7e-05,14.38665]
[1712578164528,77.57,72664.6405,2.8,-0.20079,7e-05,14.4273]
[1712578169561,77.58,72670.7757,2.8,-0.20039,7e-05,14.41099]
[1712578173118,77.58,72679.06,2.8,-0.19978,7e-05,14.38368]
[1712578175313,77.59,72684.8352,2.8,-0.19939,7e-05,14.36784]
[1712578175402,77.59,72684.8352,2.8,-0.19939,7e-05,14.36784]
[1712578175436,77.59,72684.8352,2.8,-0.19939,7e-05,14.36784]
[1712578179948,77.6,72703.1636,2.8,-0.19813,7e-05,14.31669]
[1712578180134,77.6,72703.1636,2.8,-0.19813,7e-05,14.31669]
[1712578180975,77.6,72707.6747,2.8,-0.19782,7e-05,14.30391]
[1712578183759,77.61,72698.494,2.8,-0.19848,7e-05,14.33101]
[1712578184169,77.61,72698.494,2.8,-0.19848,7e-05,14.33101]
[1712578184777,77.61,72696.7203,2.8,-0.19861,7e-05,14.33635]
[1712578185368,77.61,72696.7203,2.8,-0.19861,7e-05,14.33635]
[1712578190633,77.62,72709.4371,2.8,-0.19776,7e-05,14.30177]
[1712578193068,77.63,72715.1454,2.8,-0.19738,7e-05,14.28653]
[1712578193086,77.63,72715.1454,2.8,-0.19738,7e-05,14.28653]
[1712578194077,77.63,72720.5868,2.8,-0.19701,7e-05,14.2714]
[1712578194145,77.63,72720.5868,2.8,-0.19701,7e-05,14.2714]
[1712578196969,77.64,72706.1737,2.8,-0.19803,7e-05,14.31316]
[1712578197898,77.64,72704.7805,2.8,-0.19814,7e-05,14.31744]
[1712578198017,77.64,72704.7805,2.8,-0.19814,7e-05,14.31744]
[1712578198427,77.64,72704.7805,2.8,-0.19814,7e-05,14.31744]
[1712578198491,77.64,72704.7805,2.8,-0.19814,7e-05,14.31744]
[1712578201212,77.65,72700.7503,2.8,-0.19844,7e-05,14.32989]
[1712578201831,77.65,72701.1643,2.8,-0.19842,7e-05,14.32905]
[1712578202044,77.65,72701.1643,2.8,-0.19842,7e-05,14.32905]
[1712578202116,77.65,72701.1643,2.8,-0.19842,7e-05,14.32905]
[1712578202907,77.65,72702.3689,2.8,-0.19834,7e-05,14.32592]
[1712578204115,77.66,72706.7338,2.8,-0.19805,7e-05,14.31383]
[1712578207310,77.66,72715.4551,2.8,-0.19746,7e-05,14.29006]
[1712578208721,77.67,72717.0717,2.8,-0.19736,7e-05,14.28581]
[1712578213884,77.68,72721.4238,2.8,-0.1971,7e-05,14.27551]
[1712578218411,77.7,72720.6921,2.8,-0.19719,7e-05,14.27904]
[1712578218794,77.7,72721.3025,2.8,-0.19715,7e-05,14.27766]
[1712578223954,77.71,72723.4426,2.8,-0.19705,7e-05,14.27339]
[1712578228987,77.73,72726.6011,2.8,-0.19687,7e-05,14.26626]
[1712578230835,77.73,72728.777,2.8,-0.19674,7e-05,14.26083]
[1712578231131,77.73,72728.777,2.8,-0.1967,7e-05,14.25627]
[1712578231700,77.73,72728.777,2.8,-0.1967,7e-05,14.25627]
[1712578231861,77.73,72728.777,2.8,-0.1967,7e-05,14.25627]
[1712578233106,77.73,72730.661,2.8,-0.19657,7e-05,14.25107]
[1712578233218,77.73,72730.661,2.8,-0.19657,7e-05,14.25107]
[1712578233465,77.73,72730.661,2.8,-0.19657,7e-05,14.25107]
[1712578234666,77.74,72736.9442,2.8,-0.19614,7e-05,14.23326]
[1712578238046,77.73,72752.5232,2.8,-0.19505,7e-05,14.18862]
[1712578238245,77.73,72754.5791,2.8,-0.19491,7e-05,14.18271]
[1712578238248,77.73,72754.5791,2.8,-0.19491,7e-05,14.18271]
[1712578243935,77.74,72742.2981,2.8,-0.19577,7e-05,14.21826]
[1712578245615,77.74,72744.9023,2.8,-0.19559,7e-05,14.21089]
[1712578245934,77.74,72744.9023,2.8,-0.19559,7e-05,14.21089]
[1712578246211,77.74,72744.9023,2.8,-0.19559,7e-05,14.21089]
[1712578246671,77.74,72744.9023,2.8,-0.19559,7e-05,14.21089]
[1712578247520,77.74,72750.4761,2.8,-0.19521,7e-05,14.19493]
[1712578247532,77.74,72750.4761,2.8,-0.19521,7e-05,14.19493]
[1712578247563,77.74,72750.4761,2.8,-0.19521,7e-05,14.19493]
[1712578247752,77.74,72750.4761,2.8,-0.19521,7e-05,14.19493]
[1712578248043,77.74,72750.4761,2.8,-0.19521,7e-05,14.19493]
[1712578248385,77.74,72750.4761,2.8,-0.19521,7e-05,14.19493]
[1712578248441,77.74,72776.1301,2.8,-0.19345,7e-05,14.1218]
[1712578249219,77.74,72776.1301,2.8,-0.19345,7e-05,14.1218]
[1712578249392,77.74,72776.1301,2.8,-0.19345,7e-05,14.1218]
[1712578250138,77.74,72837.1375,2.8,-0.1893,7e-05,13.94714]
[1712578251102,77.74,72837.1375,2.8,-0.1893,7e-05,13.94714]
[1712578251352,77.74,72843.9927,2.8,-0.18884,7e-05,13.92782]
[1712578253158,77.75,72818.0153,2.8,-0.19061,7e-05,14.00284]
[1712578256945,77.75,72807.2116,2.8,-0.19136,7e-05,14.03435]
[1712578257672,77.75,72811.1048,2.8,-0.1911,7e-05,14.02338]
[1712578257731,77.75,72811.1048,2.8,-0.1911,7e-05,14.02338]
[1712578259476,77.75,72786.592,2.8,-0.19277,7e-05,14.09388]
[1712578260208,77.76,72762.0595,2.8,-0.19446,7e-05,14.16408]
[1712578263434,77.76,72751.4574,2.8,-0.19521,7e-05,14.19536]
[1712578265248,77.77,72773.9869,2.8,-0.19367,7e-05,14.13153]
[1712578266288,77.77,72778.3574,2.8,-0.19338,7e-05,14.1192]
[1712578266333,77.77,72778.3574,2.8,-0.19338,7e-05,14.1192]
[1712578267449,77.77,72782.9001,2.8,-0.19307,7e-05,14.10633]
[1712578267462,77.77,72782.9001,2.8,-0.19307,7e-05,14.10633]
[1712578268335,77.77,72783.6029,2.8,-0.19302,7e-05,14.10445]
[1712578269275,77.77,72765.9192,2.8,-0.19425,7e-05,14.15538]
[1712578269500,77.77,72765.9192,2.8,-0.19425,7e-05,14.15538]
[1712578270717,77.78,72749.7835,2.8,-0.19536,7e-05,14.20174]
[1712578271957,77.78,72749.4526,2.8,-0.1954,7e-05,14.20317]
[1712578272870,77.78,72742.8107,2.8,-0.19587,7e-05,14.22255]
[1712578272909,77.78,72742.8107,2.8,-0.19587,7e-05,14.22255]
[1712578273238,77.78,72742.8107,2.8,-0.19587,7e-05,14.22255]
[1712578273248,77.78,72742.8107,2.8,-0.19587,7e-05,14.22255]
[1712578274440,77.79,72756.9187,2.8,-0.19491,7e-05,14.18301]
[1712578275347,77.79,72773.5377,2.8,-0.19377,7e-05,14.13581]
[1712578275398,77.79,72773.5377,2.8,-0.19377,7e-05,14.13581]
[1712578276325,77.79,72792.409,2.8,-0.19248,7e-05,14.08203]
[1712578279194,77.79,72802.9208,2.8,-0.19177,7e-05,14.05222]
[1712578280036,77.8,72797.7006,2.8,-0.19213,7e-05,14.06729]
[1712578280064,77.8,72797.7006,2.8,-0.19213,7e-05,14.06729]
[1712578282993,77.8,72778.8079,2.8,-0.19343,7e-05,14.12183]
[1712578283645,77.8,72770.6613,2.8,-0.194,7e-05,14.14521]
[1712578284240,77.8,72770.6613,2.8,-0.194,7e-05,14.14521]
[1712578284387,77.8,72770.5607,2.8,-0.19401,7e-05,14.14589]
[1712578285132,77.8,72770.5607,2.8,-0.19401,7e-05,14.14589]
[1712578286539,77.8,72779.6192,2.8,-0.19339,7e-05,14.1201]
[1712578288159,77.81,72791.2201,2.8,-0.1926,7e-05,14.08709]
[1712578288212,77.81,72791.2201,2.8,-0.1926,7e-05,14.08709]
[1712578290367,77.81,72797.6974,2.8,-0.19217,7e-05,14.06896]
[1712578290424,77.81,72778.5806,2.8,-0.19348,7e-05,14.12372]
[1712578291429,77.81,72778.5806,2.8,-0.19348,7e-05,14.12372]
[1712578291919,77.81,72780.6447,2.8,-0.1933,7e-05,14.11335]
[1712578293163,77.81,72778.5529,2.8,-0.19344,7e-05,14.11944]
[1712578293595,77.81,72773.5184,2.8,-0.1938,7e-05,14.13418]
[1712578297392,77.82,72758.7272,2.8,-0.19483,7e-05,14.17743]
[1712578298430,77.82,72758.6402,2.8,-0.19485,7e-05,14.178]
[1712578298454,77.82,72758.6402,2.8,-0.19485,7e-05,14.178]
[1712578300064,77.83,72745.5698,2.8,-0.19577,7e-05,14.21606]
[1712578300249,77.83,72745.5698,2.8,-0.19577,7e-05,14.21606]
[1712578301622,77.84,72738.6209,2.8,-0.19627,7e-05,14.23665]
[1712578301696,77.84,72738.6209,2.8,-0.19627,7e-05,14.23665]
[1712578302814,77.84,72750.7396,2.8,-0.19544,7e-05,14.20258]
[1712578303489,77.84,72750.7396,2.8,-0.19544,7e-05,14.20258]
[1712578306810,77.86,72763.9551,2.8,-0.19457,7e-05,14.16674]
[1712578307406,77.86,72763.9551,2.8,-0.19457,7e-05,14.16674]
[1712578309331,77.86,72765.6735,2.8,-0.19447,7e-05,14.16245]
[1712578309397,77.86,72765.6735,2.8,-0.19447,7e-05,14.16245]
[1712578310557,77.86,72773.5108,2.8,-0.19393,7e-05,14.14027]
[1712578310773,77.86,72773.0763,2.8,-0.19397,7e-05,14.14169]
[1712578310896,77.86,72773.0763,2.8,-0.19397,7e-05,14.14169]
[1712578311167,77.86,72773.0763,2.8,-0.19397,7e-05,14.14169]
[1712578311306,77.86,72773.0763,2.8,-0.19397,7e-05,14.14169]
[1712578311313,77.86,72773.0763,2.8,-0.19397,7e-05,14.14169]
[1712578311351,77.86,72773.0763,2.8,-0.19397,7e-05,14.14169]
[1712578312252,77.86,72773.4643,2.8,-0.19394,7e-05,14.14075]
[1712578313389,77.86,72770.4483,2.8,-0.19415,7e-05,14.14939]
[1712578313430,77.86,72770.4483,2.8,-0.19415,7e-05,14.14939]
[1712578314217,77.86,72770.4483,2.8,-0.19415,7e-05,14.14939]
[1712578315604,77.87,72828.4574,2.8,-0.19021,7e-05,13.9839]
[1712578316025,77.87,72828.4574,2.8,-0.19021,7e-05,13.9839]
[1712578319653,77.87,72829.3835,2.8,-0.19015,7e-05,13.98177]
[1712578319856,77.87,72829.3835,2.8,-0.19015,7e-05,13.98177]
[1712578322223,77.87,72825.6607,2.8,-0.19041,7e-05,13.99266]
[1712578322804,77.87,72828.0389,2.8,-0.19025,7e-05,13.98596]
[1712578322960,77.87,72828.0389,2.8,-0.19025,7e-05,13.98596]
[1712578323176,77.87,72828.0389,2.8,-0.19025,7e-05,13.98596]
[1712578324449,77.88,72817.3773,2.8,-0.19098,7e-05,14.0167]
[1712578324675,77.88,72790.6902,2.8,-0.1928,7e-05,14.09311]
[1712578327809,77.88,72795.9657,2.8,-0.19245,7e-05,14.07834]
[1712578329238,77.88,72808.9017,2.8,-0.19157,7e-05,14.04149]
[1712578331524,77.88,72824.931,2.8,-0.19049,7e-05,13.99586]
[1712578332095,77.88,72834.7305,2.8,-0.18982,7e-05,13.9679]
[1712578332862,77.88,72849.6577,2.8,-0.18882,7e-05,13.92524]
[1712578332913,77.88,72849.6577,2.8,-0.18882,7e-05,13.92524]
[1712578333036,77.88,72849.6577,2.8,-0.18882,7e-05,13.92524]
[1712578333289,77.88,72849.6577,2.8,-0.18882,7e-05,13.92524]
[1712578333477,77.88,72849.6577,2.8,-0.18882,7e-05,13.92524]
[1712578333784,77.88,72849.6577,2.8,-0.18882,7e-05,13.92524]
[1712578334241,77.88,72849.6577,2.8,-0.18882,7e-05,13.92524]
[1712578335440,77.89,72884.4942,2.8,-0.18649,7e-05,13.82561]
[1712578335459,77.89,72884.4942,2.8,-0.18649,7e-05,13.82561]
[1712578336475,77.89,72884.4942,2.8,-0.18649,7e-05,13.82561]
[1712578336750,77.89,72842.5987,2.8,-0.18932,7e-05,13.94643]
[1712578337542,77.89,72842.5987,2.8,-0.18932,7e-05,13.94643]
[1712578337597,77.89,72842.5987,2.8,-0.18932,7e-05,13.94643]
[1712578338540,77.89,72828.6802,2.8,-0.19026,7e-05,13.98657]
[1712578339045,77.89,72819.8222,2.8,-0.19087,7e-05,14.01214]
[1712578341139,77.9,72811.6287,2.8,-0.19143,7e-05,14.03593]
[1712578344191,77.9,72795.6845,2.8,-0.19253,7e-05,14.08187]
[1712578345814,77.9,72818.4991,2.8,-0.19098,7e-05,14.01682]
[1712578345865,77.9,72818.4991,2.8,-0.19098,7e-05,14.01682]
[1712578347303,77.9,72836.0622,2.8,-0.18979,7e-05,13.96663]
[1712578348176,77.9,72830.1731,2.8,-0.19019,7e-05,13.98363]
[1712578350849,77.91,72807.2773,2.8,-0.19175,7e-05,14.04952]
[1712578351588,77.91,72807.2773,2.8,-0.19175,7e-05,14.04952]
[1712578352218,77.91,72806.5038,2.8,-0.19177,7e-05,14.04729]
[1712578352668,77.91,72806.5038,2.8,-0.19177,7e-05,14.04729]
[1712578352692,77.91,72806.5038,2.8,-0.19177,7e-05,14.04729]
[1712578352829,77.91,72806.5038,2.8,-0.19177,7e-05,14.04729]
[1712578352938,77.91,72811.8526,2.8,-0.19141,7e-05,14.03215]
[1712578357965,77.91,72822.3734,2.8,-0.19071,7e-05,14.00264]
[1712578358506,77.91,72822.3734,2.8,-0.19071,7e-05,14.00264]
[1712578359243,77.91,72820.8952,2.8,-0.19081,7e-05,14.00707]
[1712578363492,77.92,72807.7539,2.8,-0.19172,7e-05,14.04527]
[1712578368340,77.92,72797.501,2.8,-0.19243,7e-05,14.07507]
[1712578369301,77.92,72806.1018,2.8,-0.19184,7e-05,14.05063]
[1712578369513,77.92,72806.1018,2.8,-0.19184,7e-05,14.05063]
[1712578369874,77.92,72806.1018,2.8,-0.19184,7e-05,14.05063]
[1712578370294,77.92,72800.9672,2.8,-0.19219,7e-05,14.06541]
[1712578370301,77.92,72800.9672,2.8,-0.19219,7e-05,14.06541]
[1712578374019,77.93,72779.5208,2.8,-0.19367,7e-05,14.12716]
[1712578375278,77.93,72785.1432,2.8,-0.19329,7e-05,14.11123]
[1712578375282,77.93,72785.1432,2.8,-0.19329,7e-05,14.11123]
[1712578375286,77.93,72785.1432,2.8,-0.19329,7e-05,14.11123]
[1712578377907,77.93,72778.7022,2.8,-0.19373,7e-05,14.12976]
[1712578378436,77.93,72778.6742,2.8,-0.19374,7e-05,14.1299]
[1712578380395,77.93,72770.5859,2.8,-0.19429,7e-05,14.15303]
[1712578381551,77.93,72768.719,2.8,-0.19442,7e-05,14.15836]
[1712578383440,77.94,72746.6599,2.8,-0.19596,7e-05,14.22201]
[1712578388462,77.95,72745.7547,2.8,-0.19605,7e-05,14.22566]
[1712578388957,77.95,72745.7547,2.8,-0.19605,7e-05,14.22566]
[1712578390329,77.95,72746.8128,2.8,-0.19598,7e-05,14.22291]
[1712578393445,77.95,72741.6594,2.8,-0.19635,7e-05,14.23803]
[1712578396167,77.96,72743.0776,2.8,-0.19625,7e-05,14.23423]
[1712578401041,77.96,72732.1165,2.8,-0.19703,7e-05,14.2663]
[1712578401125,77.96,72732.1165,2.8,-0.19703,7e-05,14.2663]
[1712578401423,77.97,72731.0194,2.8,-0.19711,7e-05,14.26963]
[1712578401520,77.97,72731.0194,2.8,-0.19711,7e-05,14.26963]
[1712578401744,77.97,72731.0194,2.8,-0.19711,7e-05,14.26963]
[1712578403437,77.97,72716.8039,2.8,-0.19811,7e-05,14.3106]
[1712578407647,77.98,72700.0229,2.8,-0.19931,7e-05,14.3592]
[1712578408115,77.98,72700.0229,2.8,-0.19931,7e-05,14.3592]
[1712578408140,77.98,72700.0229,2.8,-0.19931,7e-05,14.3592]
[1712578409304,77.98,72685.4671,2.8,-0.20033,7e-05,14.40074]
[1712578410494,77.98,72684.5785,2.8,-0.2004,7e-05,14.40344]
[1712578413129,77.99,72681.8241,2.8,-0.20056,7e-05,14.40704]
[1712578413663,77.99,72682.6455,2.8,-0.20051,7e-05,14.40491]
[1712578414001,77.99,72682.6455,2.8,-0.20051,7e-05,14.40491]
[1712578414310,77.99,72708.8455,2.8,-0.19869,7e-05,14.33118]
[1712578417968,78.0,72724.6037,2.8,-0.19761,7e-05,14.28755]
[1712578420296,78.01,72720.8125,2.8,-0.19789,7e-05,14.29895]
[1712578420352,78.01,72743.3939,2.8,-0.19634,7e-05,14.23534]
[1712578423373,78.02,72713.6903,2.8,-0.19842,7e-05,14.32058]
[1712578428408,78.03,72701.8504,2.8,-0.19928,7e-05,14.35545]
[1712578433171,78.04,72694.2773,2.8,-0.19983,7e-05,14.37797]
[1712578433507,78.04,72694.2773,2.8,-0.19983,7e-05,14.37797]
[1712578434308,78.04,72694.2773,2.8,-0.19983,7e-05,14.37797]
[1712578437839,78.05,72705.3288,2.8,-0.19908,7e-05,14.34779]
[1712578443515,78.06,72698.743,2.8,-0.19958,7e-05,14.36814]
[1712578448550,78.07,72704.7013,2.8,-0.1992,7e-05,14.35249]
[1712578453584,78.08,72698.8876,2.8,-0.19963,7e-05,14.37004]
[1712578458619,78.09,72710.4549,2.8,-0.19885,7e-05,14.33867]
[1712578463654,78.1,72700.7189,2.8,-0.19956,7e-05,14.3674]
[1712578468689,78.11,72699.1306,2.8,-0.19969,7e-05,14.37301]
[1712578469469,78.11,72699.1306,2.8,-0.19969,7e-05,14.37301]
[1712578470002,78.11,72695.3515,2.8,-0.19996,7e-05,14.38387]
[1712578470519,78.11,72695.3515,2.8,-0.19996,7e-05,14.38387]
[1712578474551,78.12,72703.2101,2.8,-0.19939,7e-05,14.35807]
[1712578477174,78.12,72701.2854,2.8,-0.19954,7e-05,14.36418]
[1712578478180,78.12,72701.2854,2.8,-0.19954,7e-05,14.36418]
[1712578478462,78.12,72701.2854,2.8,-0.19954,7e-05,14.36418]
[1712578479768,78.13,72727.1353,2.8,-0.19777,7e-05,14.292]
[1712578480441,78.13,72727.1353,2.8,-0.19777,7e-05,14.292]
[1712578482287,78.14,72732.3917,2.8,-0.19742,7e-05,14.27779]
[1712578482707,78.14,72732.3917,2.8,-0.19742,7e-05,14.27779]
[1712578482813,78.14,72732.3917,2.8,-0.19742,7e-05,14.27779]
[1712578482891,78.14,72732.3917,2.8,-0.19742,7e-05,14.27779]
[1712578483668,78.14,72732.3917,2.8,-0.19742,7e-05,14.27779]
[1712578483821,78.14,72738.3982,2.8,-0.197,7e-05,14.26084]
[1712578483902,78.14,72738.3982,2.8,-0.197,7e-05,14.26084]
[1712578484808,78.14,72774.8586,2.8,-0.1945,7e-05,14.15755]
[1712578489838,78.14,72783.8306,2.8,-0.19389,7e-05,14.13226]
[1712578493869,78.14,72812.9059,2.8,-0.19191,7e-05,14.04973]
[1712578494501,78.14,72812.9059,2.8,-0.19191,7e-05,14.04973]
[1712578499680,78.15,72819.858,2.8,-0.19146,7e-05,14.03062]
[1712578500931,78.15,72822.0072,2.8,-0.19132,7e-05,14.02479]
[1712578504943,78.15,72798.5036,2.8,-0.19292,7e-05,14.0921]
[1712578505125,78.15,72798.5036,2.8,-0.19292,7e-05,14.0921]
[1712578505771,78.15,72798.5036,2.8,-0.19292,7e-05,14.0921]
[1712578505786,78.15,72798.5036,2.8,-0.19292,7e-05,14.0921]
[1712578505875,78.15,72798.5036,2.8,-0.19292,7e-05,14.0921]
[1712578507835,78.15,72784.9621,2.8,-0.19385,7e-05,14.13076]
[1712578507858,78.15,72784.9621,2.8,-0.19385,7e-05,14.13076]
[1712578508147,78.15,72786.9925,2.8,-0.19371,7e-05,14.12506]
[1712578508172,78.15,72786.9925,2.8,-0.19371,7e-05,14.12506]
[1712578510461,78.15,72782.3701,2.8,-0.19403,7e-05,14.13834]
[1712578510466,78.15,72782.3701,2.8,-0.19403,7e-05,14.13834]
[1712578510718,78.15,72782.3701,2.8,-0.19403,7e-05,14.13834]
[1712578510727,78.15,72782.3701,2.8,-0.19403,7e-05,14.13834]
[1712578510880,78.15,72782.3701,2.8,-0.19403,7e-05,14.13834]
[1712578510889,78.15,72782.3701,2.8,-0.19403,7e-05,14.13834]
[1712578511000,78.15,72780.1691,2.8,-0.19418,7e-05,14.14462]
[1712578511465,78.15,72780.1691,2.8,-0.19418,7e-05,14.14462]
[1712578512291,78.15,72780.1691,2.8,-0.19418,7e-05,14.14462]
[1712578512581,78.16,72789.0168,2.8,-0.19359,7e-05,14.11986]
[1712578513001,78.17,72809.4292,2.8,-0.19224,7e-05,14.06363]
[1712578515469,78.17,72813.3701,2.8,-0.19198,7e-05,14.0528]
[1712578516042,78.18,72812.362,2.8,-0.19205,7e-05,14.05587]
[1712578516634,78.18,72812.362,2.8,-0.19205,7e-05,14.05587]
[1712578516742,78.18,72812.362,2.8,-0.19205,7e-05,14.05587]
[1712578517105,78.18,72816.2172,2.8,-0.1918,7e-05,14.04511]
[1712578517135,78.18,72816.2172,2.8,-0.1918,7e-05,14.04511]
[1712578517158,78.18,72816.2172,2.8,-0.1918,7e-05,14.04511]
[1712578519697,78.18,72798.5757,2.8,-0.193,7e-05,14.09562]
[1712578519956,78.18,72798.5757,2.8,-0.193,7e-05,14.09562]
[1712578519960,78.18,72798.5757,2.8,-0.193,7e-05,14.09562]
[1712578525083,78.18,72789.0602,2.8,-0.19366,7e-05,14.1231]
[1712578525391,78.18,72789.0602,2.8,-0.19366,7e-05,14.1231]
[1712578527912,78.19,72783.3046,2.8,-0.19406,7e-05,14.13961]
[1712578533152,78.2,72767.5892,2.8,-0.19513,7e-05,14.18134]
[1712578536781,78.21,72760.0321,2.8,-0.19567,7e-05,14.2036]
[1712578537217,78.21,72758.4378,2.8,-0.19578,7e-05,14.2084]
[1712578537416,78.21,72758.4378,2.8,-0.19578,7e-05,14.2084]
[1712578542194,78.22,72752.1735,2.8,-0.19625,7e-05,14.22774]
[1712578547253,78.24,72750.0858,2.8,-0.19645,7e-05,14.23598]
[1712578548265,78.24,72749.8233,2.8,-0.19647,7e-05,14.2371]
[1712578548322,78.24,72749.8233,2.8,-0.19647,7e-05,14.2371]
[1712578550853,78.25,72752.4098,2.8,-0.19631,7e-05,14.23056]
[1712578553549,78.26,72744.5334,2.8,-0.19688,7e-05,14.25394]
[1712578559334,78.27,72742.2145,2.8,-0.19709,7e-05,14.26256]
[1712578559774,78.27,72742.2145,2.8,-0.19709,7e-05,14.26256]
[1712578559892,78.27,72742.2145,2.8,-0.19709,7e-05,14.26256]
[1712578560412,78.28,72725.7931,2.8,-0.19823,7e-05,14.30919]
[1712578561180,78.28,72725.7931,2.8,-0.19823,7e-05,14.30919]
[1712578562099,78.28,72725.8069,2.8,-0.19823,7e-05,14.30943]
[1712578562816,78.28,72716.9299,2.8,-0.19886,7e-05,14.3347]
[1712578563405,78.28,72731.8596,2.8,-0.19783,7e-05,14.29291]
[1712578564858,78.29,72731.8305,2.8,-0.19784,7e-05,14.29329]
[1712578566195,78.29,72739.1052,2.8,-0.19734,7e-05,14.27309]
[1712578566204,78.29,72739.1052,2.8,-0.19734,7e-05,14.27309]
[1712578570127,78.3,72730.037,2.8,-0.198,7e-05,14.29989]
[1712578570509,78.3,72726.909,2.8,-0.19822,7e-05,14.30899]
[1712578571958,78.3,72721.0229,2.8,-0.19863,7e-05,14.32583]
[1712578572627,78.3,72715.1502,2.8,-0.19905,7e-05,14.34261]
[1712578573361,78.3,72715.1502,2.8,-0.19905,7e-05,14.34261]
[1712578576627,78.31,72706.3626,2.8,-0.19967,7e-05,14.36814]
[1712578579524,78.32,72708.5761,2.8,-0.19954,7e-05,14.36256]
[1712578581636,78.32,72705.3963,2.8,-0.19977,7e-05,14.37189]
[1712578584811,78.32,72701.601,2.8,-0.20004,7e-05,14.3831]
[1712578588445,78.33,72715.1301,2.8,-0.19912,7e-05,14.34569]
[1712578593150,78.34,72710.0588,2.8,-0.19945,7e-05,14.35647]
[1712578595433,78.34,72712.2412,2.8,-0.19931,7e-05,14.35076]
[1712578595477,78.34,72712.2412,2.8,-0.19931,7e-05,14.35076]
[1712578596957,78.34,72704.9814,2.8,-0.19982,7e-05,14.37155]
[1712578598885,78.35,72707.6596,2.8,-0.19965,7e-05,14.36442]
[1712578604492,78.36,72716.3161,2.8,-0.19908,7e-05,14.3414]
[1712578605557,78.36,72716.1175,2.8,-0.19909,7e-05,14.34219]
[1712578605946,78.36,72716.1175,2.8,-0.19909,7e-05,14.34219]
[1712578606449,78.36,72716.1175,2.8,-0.19909,7e-05,14.34219]
[1712578607915,78.36,72702.8582,2.8,-0.20002,7e-05,14.37983]
[1712578607933,78.36,72702.8582,2.8,-0.20002,7e-05,14.37983]
[1712578608262,78.36,72702.8582,2.8,-0.20002,7e-05,14.37983]
[1712578608524,78.37,72700.6216,2.8,-0.20018,7e-05,14.38629]
[1712578613718,78.37,72698.4066,2.8,-0.20036,7e-05,14.39351]
[1712578617730,78.38,72699.2979,2.8,-0.20031,7e-05,14.39151]
[1712578622781,78.39,72701.1876,2.8,-0.2002,7e-05,14.3872]
[1712578624984,78.39,72708.02,2.8,-0.19974,7e-05,14.36839]
[1712578625782,78.39,72708.02,2.8,-0.19974,7e-05,14.36839]
[1712578632544,78.4,72697.0452,2.8,-0.20053,7e-05,14.40036]
[1712578632910,78.4,72692.4024,2.8,-0.20085,7e-05,14.41352]
[1712578638899,78.41,72696.7985,2.8,-0.20057,7e-05,14.40206]
[1712578642278,78.41,72691.9419,2.8,-0.20091,7e-05,14.41608]
[1712578642475,78.41,72691.9419,2.8,-0.20091,7e-05,14.41608]
[1712578644183,78.41,72691.5091,2.8,-0.20095,7e-05,14.41755]
[1712578647331,78.42,72691.8105,2.8,-0.20094,7e-05,14.41707]
[1712578647833,78.42,72691.8105,2.8,-0.20094,7e-05,14.41707]
[1712578650287,78.42,72693.67,2.8,-0.20082,7e-05,14.41224]
[1712578656016,78.42,72674.286,2.8,-0.20214,7e-05,14.4626]
[1712578656608,78.42,72674.286,2.8,-0.20214,7e-05,14.4626]
[1712578656639,78.42,72674.286,2.8,-0.20214,7e-05,14.4626]
[1712578657451,78.42,72675.6994,2.8,-0.20205,7e-05,14.45872]
[1712578657474,78.42,72675.6994,2.8,-0.20205,7e-05,14.45872]
[1712578658762,78.42,72672.5986,2.8,-0.20227,7e-05,14.46746]
[1712578664072,78.43,72664.819,2.8,-0.20282,7e-05,14.48942]
[1712578668615,78.43,72650.0002,2.8,-0.20386,7e-05,14.53078]
[1712578670855,78.43,72650.1578,2.8,-0.20384,7e-05,14.53031]
[1712578674682,78.43,72646.4474,2.8,-0.20411,7e-05,14.54061]
[1712578677085,78.43,72646.634,2.8,-0.20409,7e-05,14.54003]
[1712578682200,78.43,72646.2058,2.8,-0.20412,7e-05,14.5412]
[1712578686228,78.42,72628.3276,2.8,-0.20538,7e-05,14.59097]
[1712578689250,78.42,72649.9694,2.8,-0.20385,7e-05,14.53052]
[1712578694288,78.42,72656.106,2.8,-0.20342,7e-05,14.5134]
[1712578699328,78.42,72656.1028,2.8,-0.20342,7e-05,14.51347]
[1712578702161,78.42,72656.5561,2.8,-0.20339,7e-05,14.51223]
[1712578706796,78.43,72669.3777,2.8,-0.20249,7e-05,14.47656]
[1712578707436,78.43,72674.4877,2.8,-0.20214,7e-05,14.46234]
[1712578708247,78.43,72674.4877,2.8,-0.20214,7e-05,14.46234]
[1712578711204,78.43,72681.7801,2.8,-0.20163,7e-05,14.44218]
[1712578713131,78.43,72679.349,2.8,-0.20177,7e-05,14.44463]
[1712578716164,78.43,72678.0756,2.8,-0.20186,7e-05,14.44846]
[1712578716315,78.43,72678.0756,2.8,-0.20186,7e-05,14.44846]
[1712578716603,78.43,72676.3475,2.8,-0.20198,7e-05,14.45337]
[1712578716797,78.43,72676.3475,2.8,-0.20198,7e-05,14.45337]
[1712578717712,78.43,72676.7531,2.8,-0.20196,7e-05,14.45231]
[1712578720973,78.43,72670.4063,2.8,-0.20241,7e-05,14.47025]
[1712578721779,78.44,72667.2091,2.8,-0.20263,7e-05,14.47923]
[1712578722457,78.44,72664.6253,2.8,-0.20281,7e-05,14.48649]
[1712578724010,78.44,72655.83,2.8,-0.20343,7e-05,14.51105]
[1712578727321,78.44,72654.701,2.8,-0.20351,7e-05,14.51421]
[1712578727723,78.44,72653.6857,2.8,-0.20358,7e-05,14.51704]
[1712578732397,78.44,72656.5604,2.8,-0.20338,7e-05,14.50903]
[1712578733695,78.44,72661.787,2.8,-0.20301,7e-05,14.49449]
[1712578739612,78.44,72668.724,2.8,-0.20253,7e-05,14.4753]
[1712578741028,78.44,72668.1693,2.8,-0.20257,7e-05,14.4769]
[1712578741529,78.44,72668.1693,2.8,-0.20257,7e-05,14.4769]
[1712578741687,78.44,72671.6135,2.8,-0.20233,7e-05,14.46733]
[1712578741784,78.44,72671.6135,2.8,-0.20233,7e-05,14.46733]
[1712578742117,78.44,72671.6135,2.8,-0.20233,7e-05,14.46733]
[1712578743105,78.44,72672.3407,2.8,-0.20228,7e-05,14.46536]
[1712578743549,78.44,72676.4902,2.8,-0.20199,7e-05,14.45383]
[1712578744287,78.44,72676.4902,2.8,-0.20199,7e-05,14.45383]
[1712578749680,78.44,72661.1715,2.8,-0.20307,7e-05,14.49695]
[1712578750392,78.44,72661.1715,2.8,-0.20307,7e-05,14.49695]
[1712578750504,78.44,72661.1715,2.8,-0.20307,7e-05,14.49695]
[1712578755239,78.45,72656.9872,2.8,-0.20338,7e-05,14.50902]
[1712578755589,78.45,72656.9381,2.8,-0.20338,7e-05,14.50928]
[1712578755701,78.45,72656.9381,2.8,-0.20338,7e-05,14.50928]
[1712578759314,78.45,72654.2552,2.8,-0.20358,7e-05,14.51713]
[1712578759320,78.45,72654.2552,2.8,-0.20358,7e-05,14.51713]
[1712578763137,78.45,72648.3595,2.8,-0.204,7e-05,14.53384]
[1712578765890,78.45,72644.6085,2.8,-0.20426,7e-05,14.54419]
[1712578770578,78.45,72633.6428,2.8,-0.20503,7e-05,14.5745]
[1712578775867,78.45,72626.2822,2.8,-0.2055,7e-05,14.58996]
[1712578777007,78.44,72626.3941,2.8,-0.20549,7e-05,14.58955]
[1712578782918,78.44,72639.1196,2.8,-0.20458,7e-05,14.55383]
[1712578784597,78.44,72640.781,2.8,-0.20446,7e-05,14.54915]
[1712578786499,78.44,72640.3762,2.8,-0.20449,7e-05,14.55019]
[1712578786779,78.44,72640.3762,2.8,-0.20449,7e-05,14.55019]
[1712578787389,78.44,72640.3762,2.8,-0.20449,7e-05,14.55019]
[1712578787443,78.44,72640.3762,2.8,-0.20449,7e-05,14.55019]
[1712578787800,78.44,72640.3762,2.8,-0.20449,7e-05,14.55019]
[1712578787950,78.44,72657.8458,2.8,-0.20326,7e-05,14.50149]
[1712578788440,78.44,72676.362,2.8,-0.20196,7e-05,14.44982]
[1712578792360,78.44,72671.9786,2.8,-0.20228,7e-05,14.46238]
[1712578793242,78.44,72673.2195,2.8,-0.20219,7e-05,14.45898]
[1712578794551,78.44,72672.6309,2.8,-0.20224,7e-05,14.46069]
[1712578794901,78.44,72672.6309,2.8,-0.20224,7e-05,14.46069]
[1712578795179,78.45,72675.397,2.8,-0.20204,7e-05,14.45303]
[1712578798382,78.45,72674.0137,2.8,-0.20215,7e-05,14.45709]
[1712578799124,78.45,72674.5718,2.8,-0.20211,7e-05,14.4556]
[1712578800678,78.45,72675.2251,2.8,-0.20206,7e-05,14.45385]
[1712578800683,78.45,72675.2251,2.8,-0.20206,7e-05,14.45385]
[1712578804691,78.45,72684.3674,2.8,-0.20143,7e-05,14.42867]
[1712578804694,78.45,72684.3674,2.8,-0.20143,7e-05,14.42867]
[1712578805720,78.45,72683.7845,2.8,-0.20148,7e-05,14.43041]
[1712578807052,78.45,72683.8211,2.8,-0.20148,7e-05,14.43041]
[1712578808394,78.46,72686.2601,2.8,-0.20131,7e-05,14.42379]
[1712578812178,78.46,72682.1147,2.8,-0.20161,7e-05,14.43581]
[1712578812861,78.46,72682.1147,2.8,-0.20161,7e-05,14.43581]
[1712578816627,78.46,72659.9989,2.8,-0.20316,7e-05,14.49776]
[1712578820762,78.46,72658.5212,2.8,-0.20327,7e-05,14.50198]
[1712578820940,78.46,72658.5212,2.8,-0.20327,7e-05,14.50198]
[1712578821453,78.46,72658.2174,2.8,-0.20329,7e-05,14.50284]
[1712578822381,78.46,72649.9326,2.8,-0.20387,7e-05,14.52594]
[1712578828234,78.46,72632.1335,2.8,-0.20512,7e-05,14.57517]
[1712578832002,78.46,72633.7025,2.8,-0.20496,7e-05,14.56606]
[1712578833662,78.45,72631.8487,2.8,-0.20509,7e-05,14.57107]
[1712578834550,78.45,72629.3392,2.8,-0.20527,7e-05,14.57797]
[1712578835085,78.45,72629.3392,2.8,-0.20527,7e-05,14.57797]
[1712578840317,78.45,72614.9619,2.8,-0.20627,7e-05,14.61722]
[1712578841337,78.45,72622.3305,2.8,-0.20574,7e-05,14.59664]
[1712578841943,78.45,72622.3305,2.8,-0.20574,7e-05,14.59664]
[1712578843341,78.45,72647.6028,2.8,-0.20396,7e-05,14.52626]
[1712578844017,78.45,72647.6028,2.8,-0.20396,7e-05,14.52626]
[1712578847566,78.45,72672.485,2.8,-0.20221,7e-05,14.45687]
[1712578847873,78.45,72672.485,2.8,-0.20221,7e-05,14.45687]
[1712578848147,78.45,72672.485,2.8,-0.20221,7e-05,14.45687]
[1712578848283,78.45,72672.485,2.8,-0.20221,7e-05,14.45687]
[1712578848347,78.45,72672.485,2.8,-0.20221,7e-05,14.45687]
[1712578852596,78.45,72675.6758,2.8,-0.202,7e-05,14.44838]
[1712578852670,78.45,72675.6758,2.8,-0.202,7e-05,14.44838]
[1712578853041,78.45,72675.6758,2.8,-0.202,7e-05,14.44838]
[1712578853575,78.45,72675.1029,2.8,-0.20204,7e-05,14.45006]
[1712578853620,78.45,72675.1029,2.8,-0.20204,7e-05,14.45006]
[1712578853659,78.45,72675.1029,2.8,-0.20204,7e-05,14.45006]
[1712578853817,78.45,72675.1029,2.8,-0.20204,7e-05,14.45006]
[1712578854417,78.45,72694.2134,2.8,-0.2007,7e-05,14.39638]
[1712578859455,78.45,72705.3229,2.8,-0.19993,7e-05,14.36546]
[1712578860804,78.45,72704.4486,2.8,-0.2,7e-05,14.36797]
[1712578861346,78.45,72704.4486,2.8,-0.2,7e-05,14.36797]
[1712578861380,78.45,72704.4486,2.8,-0.2,7e-05,14.36797]
[1712578861407,78.45,72704.4486,2.8,-0.2,7e-05,14.36797]
[1712578861418,78.45,72704.4486,2.8,-0.2,7e-05,14.36797]
[1712578863592,78.45,72700.2395,2.8,-0.20029,7e-05,14.37998]
[1712578866612,78.46,72700.4156,2.8,-0.20029,7e-05,14.38006]
[1712578867015,78.46,72700.4156,2.8,-0.20029,7e-05,14.38006]
[1712578867366,78.46,72700.4156,2.8,-0.20029,7e-05,14.38006]
[1712578867989,78.46,72696.9689,2.8,-0.20054,7e-05,14.38987]
[1712578868013,78.46,72696.9689,2.8,-0.20054,7e-05,14.38987]
[1712578868315,78.46,72696.9689,2.8,-0.20054,7e-05,14.38987]
[1712578868644,78.46,72687.9203,2.8,-0.20117,7e-05,14.41534]
[1712578869362,78.46,72687.9203,2.8,-0.20117,7e-05,14.41534]
[1712578869440,78.46,72708.4222,2.8,-0.19975,7e-05,14.35793]
[1712578873171,78.46,72720.0436,2.8,-0.19893,7e-05,14.325]
[1712578877713,78.45,72716.1145,2.8,-0.19919,7e-05,14.33547]
[1712578878344,78.45,72716.1145,2.8,-0.19919,7e-05,14.33547]
[1712578878561,78.45,72716.7445,2.8,-0.19915,7e-05,14.33361]
[1712578879014,78.45,72716.7445,2.8,-0.19915,7e-05,14.33361]
[1712578881113,78.46,72702.4421,2.8,-0.20015,7e-05,14.3741]
[1712578883462,78.46,72694.8868,2.8,-0.20068,7e-05,14.39558]
[1712578883609,78.46,72694.8868,2.8,-0.20068,7e-05,14.39558]
[1712578883670,78.46,72695.3748,2.8,-0.20065,7e-05,14.39436]
[1712578883987,78.46,72695.3748,2.8,-0.20065,7e-05,14.39436]
[1712578890052,78.47,72704.309,2.8,-0.20005,7e-05,14.37028]
[1712578890399,78.47,72704.309,2.8,-0.20005,7e-05,14.37028]
[1712578895713,78.48,72694.7937,2.8,-0.2007,7e-05,14.39345]
[1712578896456,78.48,72696.8451,2.8,-0.20056,7e-05,14.38785]
[1712578896484,78.48,72696.8451,2.8,-0.20056,7e-05,14.38785]
[1712578898561,78.48,72697.8727,2.8,-0.20049,7e-05,14.38513]
[1712578900133,78.48,72699.9422,2.8,-0.20035,7e-05,14.37966]
[1712578900142,78.48,72699.9422,2.8,-0.20035,7e-05,14.37966]
[1712578905782,78.49,72708.7616,2.8,-0.19976,7e-05,14.35604]
[1712578909151,78.5,72700.923,2.8,-0.20032,7e-05,14.37849]
[1712578914846,78.5,72704.031,2.8,-0.20013,7e-05,14.3708]
[1712578919882,78.51,72700.1638,2.8,-0.20041,7e-05,14.38242]
[1712578921827,78.51,72700.8681,2.8,-0.20037,7e-05,14.38061]
[1712578922129,78.51,72698.9714,2.8,-0.2005,7e-05,14.38607]
[1712578922669,78.51,72698.9714,2.8,-0.2005,7e-05,14.38607]
[1712578922972,78.51,72700.7557,2.8,-0.20038,7e-05,14.38122]
[1712578925923,78.52,72679.8985,2.8,-0.20185,7e-05,14.43992]
[1712578926719,78.52,72680.729,2.8,-0.20179,7e-05,14.43768]
[1712578931965,78.52,72681.9855,2.8,-0.20171,7e-05,14.43457]
[1712578935768,78.52,72674.4469,2.8,-0.20225,7e-05,14.45597]
[1712578936037,78.52,72674.4469,2.8,-0.20225,7e-05,14.45597]
[1712578936423,78.52,72674.4469,2.8,-0.20225,7e-05,14.45597]
[1712578938846,78.52,72655.6825,2.8,-0.20356,7e-05,14.50835]
[1712578947072,78.52,72660.7429,2.8,-0.20321,7e-05,14.49429]
[1712578952107,78.53,72674.0448,2.8,-0.20224,7e-05,14.45279]
[1712578957015,78.53,72685.2277,2.8,-0.20146,7e-05,14.42186]
[1712578957040,78.53,72685.2277,2.8,-0.20146,7e-05,14.42186]
[1712578957406,78.53,72685.2277,2.8,-0.20146,7e-05,14.42186]
[1712578957839,78.53,72685.2277,2.8,-0.20146,7e-05,14.42186]
[1712578958852,78.53,72687.7253,2.8,-0.20129,7e-05,14.41507]
[1712578960968,78.53,72695.7715,2.8,-0.20074,7e-05,14.39281]
[1712578964174,78.54,72699.1944,2.8,-0.20051,7e-05,14.38368]
[1712578965417,78.54,72699.7183,2.8,-0.20048,7e-05,14.3825]
[1712578966422,78.54,72699.0478,2.8,-0.20053,7e-05,14.38453]
[1712578972104,78.55,72684.3937,2.8,-0.20157,7e-05,14.42617]
[1712578974893,78.55,72682.1385,2.8,-0.20173,7e-05,14.43272]
[1712578979836,78.55,72683.6347,2.8,-0.20164,7e-05,14.42902]
[1712578985338,78.56,72685.5552,2.8,-0.20152,7e-05,14.4242]
[1712578990372,78.56,72666.1367,2.8,-0.20288,7e-05,14.47877]
[1712578995408,78.56,72661.6834,2.8,-0.2032,7e-05,14.49138]
[1712579000444,78.56,72667.5582,2.8,-0.20279,7e-05,14.47515]
[1712579003196,78.56,72667.9544,2.8,-0.20277,7e-05,14.47411]
[1712579007440,78.56,72640.7888,2.8,-0.20467,7e-05,14.54962]
[1712579009509,78.56,72660.9689,2.8,-0.20325,7e-05,14.49343]
[1712579014205,78.56,72673.307,2.8,-0.20235,7e-05,14.45462]
[1712579019580,78.56,72669.3228,2.8,-0.20263,7e-05,14.46598]
[1712579023747,78.57,72673.1024,2.8,-0.20237,7e-05,14.45558]
[1712579024855,78.57,72676.8676,2.8,-0.20211,7e-05,14.44513]
[1712579030393,78.57,72675.4758,2.8,-0.20222,7e-05,14.44931]
[1712579030890,78.57,72676.3873,2.8,-0.20215,7e-05,14.44683]
[1712579031420,78.57,72676.3873,2.8,-0.20215,7e-05,14.44683]
[1712579031903,78.57,72682.7492,2.8,-0.20171,7e-05,14.42915]
[1712579032222,78.57,72682.7492,2.8,-0.20171,7e-05,14.42915]
[1712579033678,78.57,72687.8354,2.8,-0.20136,7e-05,14.41503]
[1712579033865,78.57,72688.8263,2.8,-0.20129,7e-05,14.41237]
[1712579039267,78.58,72677.2911,2.8,-0.20211,7e-05,14.44505]
[1712579044769,78.58,72676.7009,2.8,-0.20216,7e-05,14.44711]
[1712579044922,78.58,72676.7009,2.8,-0.20216,7e-05,14.44711]
[1712579048697,78.58,72677.2213,2.8,-0.20213,7e-05,14.44586]
[1712579053834,78.58,72656.136,2.8,-0.20361,7e-05,14.50469]
[1712579054821,78.58,72656.136,2.8,-0.20361,7e-05,14.50469]
[1712579055056,78.58,72654.154,2.8,-0.20374,7e-05,14.51019]
[1712579060883,78.58,72663.3037,2.8,-0.2031,7e-05,14.48474]
[1712579065917,78.58,72661.2135,2.8,-0.20325,7e-05,14.49059]
[1712579070953,78.58,72659.1784,2.8,-0.20339,7e-05,14.49628]
[1712579073440,78.58,72680.4978,2.8,-0.20186,7e-05,14.43236]
[1712579074933,78.58,72680.4978,2.8,-0.20186,7e-05,14.43236]
[1712579075440,78.58,72680.3974,2.8,-0.20187,7e-05,14.43271]
[1712579080989,78.59,72691.9976,2.8,-0.20107,7e-05,14.40079]
[1712579086057,78.59,72680.0572,2.8,-0.20192,7e-05,14.43469]
[1712579091092,78.59,72676.9068,2.8,-0.20215,7e-05,14.44385]
[1712579095133,78.6,72671.1997,2.8,-0.20255,7e-05,14.45998]
[1712579095823,78.6,72671.1997,2.8,-0.20255,7e-05,14.45998]
[1712579096164,78.6,72672.0815,2.8,-0.20249,7e-05,14.45756]
[1712579102171,78.6,72672.1452,2.8,-0.20249,7e-05,14.45757]
[1712579103845,78.6,72670.2476,2.8,-0.20262,7e-05,14.46294]
[1712579103874,78.6,72670.2476,2.8,-0.20262,7e-05,14.46294]
[1712579108211,78.6,72690.1072,2.8,-0.20124,7e-05,14.40778]
[1712579113245,78.61,72688.2522,2.8,-0.20139,7e-05,14.41355]
[1712579118281,78.61,72692.2295,2.8,-0.20112,7e-05,14.40294]
[1712579123317,78.61,72691.2555,2.8,-0.2012,7e-05,14.4062]
[1712579123557,78.61,72691.2555,2.8,-0.2012,7e-05,14.4062]
[1712579123563,78.61,72691.2555,2.8,-0.2012,7e-05,14.4062]
[1712579123927,78.61,72691.2555,2.8,-0.2012,7e-05,14.4062]
[1712579127679,78.62,72678.618,2.8,-0.20209,7e-05,14.44178]
[1712579128452,78.62,72678.618,2.8,-0.20209,7e-05,14.44178]
[1712579134101,78.62,72668.2351,2.8,-0.20278,7e-05,14.46636]
[1712579137608,78.62,72661.8321,2.8,-0.20323,7e-05,14.48426]
[1712579139859,78.62,72653.8938,2.8,-0.20378,7e-05,14.50632]
[1712579141706,78.62,72647.4099,2.8,-0.20424,7e-05,14.5243]
[1712579142996,78.62,72647.4099,2.8,-0.20424,7e-05,14.5243]
[1712579148495,78.61,72628.2963,2.8,-0.20557,7e-05,14.57681]
[1712579153528,78.61,72630.5738,2.8,-0.2054,7e-05,14.5701]
[1712579154109,78.61,72630.5738,2.8,-0.2054,7e-05,14.5701]
[1712579154722,78.61,72618.0114,2.8,-0.20629,7e-05,14.60486]
[1712579157592,78.61,72614.5058,2.8,-0.20653,7e-05,14.6143]
[1712579157698,78.61,72614.5058,2.8,-0.20653,7e-05,14.6143]
[1712579157938,78.61,72614.5058,2.8,-0.20653,7e-05,14.6143]
[1712579158326,78.61,72614.5058,2.8,-0.20653,7e-05,14.6143]
[1712579158966,78.61,72614.5058,2.8,-0.20653,7e-05,14.6143]
[1712579164604,78.6,72603.9726,2.8,-0.20725,7e-05,14.6424]
[1712579169640,78.59,72604.0825,2.8,-0.20723,7e-05,14.64158]
[1712579170476,78.59,72604.0825,2.8,-0.20723,7e-05,14.64158]
[1712579171822,78.59,72594.5544,2.8,-0.20791,7e-05,14.66771]
[1712579172224,78.59,72594.5544,2.8,-0.20791,7e-05,14.66771]
[1712579172798,78.59,72592.5092,2.8,-0.20805,7e-05,14.67325]
[1712579176709,78.59,72590.2925,2.8,-0.2082,7e-05,14.67894]
[1712579176840,78.59,72590.2925,2.8,-0.2082,7e-05,14.67894]
[1712579177060,78.59,72590.2925,2.8,-0.2082,7e-05,14.67894]
[1712579182284,78.58,72576.8785,2.8,-0.20915,7e-05,14.7157]
[1712579187770,78.58,72577.093,2.8,-0.20911,7e-05,14.71432]
[1712579191168,78.57,72580.3944,2.8,-0.20887,7e-05,14.70472]
[1712579191656,78.57,72580.3944,2.8,-0.20887,7e-05,14.70472]
[1712579191723,78.57,72580.3944,2.8,-0.20887,7e-05,14.70472]
[1712579195331,78.57,72588.4493,2.8,-0.20824,7e-05,14.67741]
[1712579196347,78.57,72588.2837,2.8,-0.20825,7e-05,14.67798]
[1712579197026,78.57,72591.5499,2.8,-0.20802,7e-05,14.66907]
[1712579197803,78.57,72591.5499,2.8,-0.20802,7e-05,14.66907]
[1712579199529,78.57,72590.7921,2.8,-0.20808,7e-05,14.67151]
[1712579204689,78.57,72593.1433,2.8,-0.20791,7e-05,14.66482]
[1712579208555,78.57,72600.8871,2.8,-0.20735,7e-05,14.64309]
[1712579208558,78.57,72600.8871,2.8,-0.20735,7e-05,14.64309]
[1712579208961,78.57,72607.9644,2.8,-0.20685,7e-05,14.62344]
[1712579210819,78.57,72613.4001,2.8,-0.20646,7e-05,14.60833]
[1712579215965,78.57,72608.3662,2.8,-0.20681,7e-05,14.62191]
[1712579220594,78.56,72602.7849,2.8,-0.2072,7e-05,14.63708]
[1712579221004,78.56,72602.3464,2.8,-0.20723,7e-05,14.63822]
[1712579221018,78.56,72602.3464,2.8,-0.20723,7e-05,14.63822]
[1712579223265,78.56,72592.0647,2.8,-0.20796,7e-05,14.66646]
[1712579224382,78.56,72588.5157,2.8,-0.20821,7e-05,14.67615]
[1712579225187,78.56,72586.7039,2.8,-0.20833,7e-05,14.68103]
[1712579231070,78.56,72577.7056,2.8,-0.20898,7e-05,14.70617]
[1712579232656,78.56,72577.0175,2.8,-0.20902,7e-05,14.70774]
[1712579234424,78.56,72576.2856,2.8,-0.20908,7e-05,14.70985]
[1712579237983,78.56,72575.8111,2.8,-0.20912,7e-05,14.71139]
[1712579238313,78.56,72576.0187,2.8,-0.2091,7e-05,14.7109]
[1712579244163,78.56,72569.4263,2.8,-0.20959,7e-05,14.72946]
[1712579248092,78.57,72571.4531,2.8,-0.20945,7e-05,14.72411]
[1712579249247,78.57,72575.8911,2.8,-0.20913,7e-05,14.71194]
[1712579249742,78.57,72575.8911,2.8,-0.20913,7e-05,14.71194]
[1712579250777,78.57,72579.7407,2.8,-0.20886,7e-05,14.70148]
[1712579256246,78.57,72568.7075,2.8,-0.20962,7e-05,14.72774]
[1712579261281,78.57,72567.2488,2.8,-0.20973,7e-05,14.73203]
[1712579266315,78.58,72564.6947,2.8,-0.20991,7e-05,14.7393]
[1712579270994,78.58,72562.0637,2.8,-0.21011,7e-05,14.74668]
[1712579271149,78.58,72562.0637,2.8,-0.21011,7e-05,14.74668]
[1712579271197,78.58,72562.0637,2.8,-0.21011,7e-05,14.74668]
[1712579271201,78.58,72562.0637,2.8,-0.21011,7e-05,14.74668]
[1712579276385,78.58,72572.6162,2.8,-0.20936,7e-05,14.718]
[1712579277319,78.58,72572.6162,2.8,-0.20936,7e-05,14.718]
[1712579282427,78.58,72565.9605,2.8,-0.20985,7e-05,14.73671]
[1712579283604,78.58,72565.1319,2.8,-0.20991,7e-05,14.73904]
[1712579284342,78.58,72565.1319,2.8,-0.20991,7e-05,14.73904]
[1712579285095,78.58,72556.5042,2.8,-0.21053,7e-05,14.76282]
[1712579287384,78.58,72557.9546,2.8,-0.21042,7e-05,14.75885]
[1712579287393,78.58,72557.9546,2.8,-0.21042,7e-05,14.75885]
[1712579287998,78.58,72551.296,2.8,-0.2109,7e-05,14.77715]
[1712579288351,78.58,72551.296,2.8,-0.2109,7e-05,14.77715]
[1712579288880,78.58,72547.7509,2.8,-0.21115,7e-05,14.78688]
[1712579289657,78.58,72531.6801,2.8,-0.21231,7e-05,14.83103]
[1712579291166,78.59,72523.6783,2.8,-0.21289,7e-05,14.85308]
[1712579292055,78.59,72523.2326,2.8,-0.21293,7e-05,14.85442]
[1712579292087,78.59,72523.2326,2.8,-0.21293,7e-05,14.85442]
[1712579293203,78.59,72523.2326,2.8,-0.21293,7e-05,14.85442]
[1712579293613,78.59,72537.1911,2.8,-0.21192,7e-05,14.81601]
[1712579299545,78.58,72537.3436,2.8,-0.2119,7e-05,14.81518]
[1712579303288,78.58,72532.5844,2.8,-0.21224,7e-05,14.82802]
[1712579304091,78.58,72527.8878,2.8,-0.21257,7e-05,14.84081]
[1712579304504,78.58,72528.2588,2.8,-0.21255,7e-05,14.83993]
[1712579307310,78.58,72530.4846,2.8,-0.2124,7e-05,14.83411]
[1712579309638,78.58,72530.2328,2.8,-0.21241,7e-05,14.83478]
[1712579309754,78.58,72530.2328,2.8,-0.21241,7e-05,14.83478]
[1712579312221,78.58,72525.4048,2.8,-0.21272,7e-05,14.84331]
[1712579312295,78.58,72525.4048,2.8,-0.21272,7e-05,14.84331]
[1712579312625,78.58,72525.4048,2.8,-0.21272,7e-05,14.84331]
[1712579314100,78.58,72520.0652,2.8,-0.2131,7e-05,14.85795]
[1712579314127,78.58,72520.0652,2.8,-0.2131,7e-05,14.85795]
[1712579317766,78.58,72512.3111,2.8,-0.21367,7e-05,14.87953]
[1712579320753,78.59,72508.8962,2.8,-0.21393,7e-05,14.88912]
[1712579322106,78.59,72512.0159,2.8,-0.2137,7e-05,14.88067]
[1712579322266,78.59,72512.0159,2.8,-0.2137,7e-05,14.88067]
[1712579323717,78.59,72493.2497,2.8,-0.21507,7e-05,14.93201]
[1712579327033,78.59,72502.2235,2.8,-0.21442,7e-05,14.90767]
[1712579327050,78.59,72502.2235,2.8,-0.21442,7e-05,14.90767]
[1712579332777,78.59,72484.1768,2.8,-0.21573,7e-05,14.95695]
[1712579334430,78.59,72485.8101,2.8,-0.21561,7e-05,14.9525]
[1712579334500,78.59,72485.8101,2.8,-0.21561,7e-05,14.9525]
[1712579334689,78.59,72485.8101,2.8,-0.21561,7e-05,14.9525]
[1712579337615,78.59,72481.6386,2.8,-0.21592,7e-05,14.96382]
[1712579338361,78.59,72480.9804,2.8,-0.21597,7e-05,14.96559]
[1712579338820,78.59,72461.0315,2.8,-0.21742,7e-05,15.01975]
[1712579342267,78.59,72460.746,2.8,-0.21744,7e-05,15.02028]
[1712579342516,78.59,72460.746,2.8,-0.21744,7e-05,15.02028]
[1712579342933,78.59,72457.4126,2.8,-0.21768,7e-05,15.02923]
[1712579343488,78.59,72457.4126,2.8,-0.21768,7e-05,15.02923]
[1712579345030,78.58,72440.4324,2.8,-0.21892,7e-05,15.07499]
[1712579346613,78.58,72439.3376,2.8,-0.219,7e-05,15.07781]
[1712579346672,78.58,72439.3376,2.8,-0.219,7e-05,15.07781]
[1712579346762,78.58,72439.3376,2.8,-0.219,7e-05,15.07781]
[1712579347099,78.58,72437.4722,2.8,-0.21913,7e-05,15.0827]
[1712579347166,78.58,72437.4722,2.8,-0.21913,7e-05,15.0827]
[1712579347513,78.58,72437.4722,2.8,-0.21913,7e-05,15.0827]
[1712579347611,78.58,72437.4722,2.8,-0.21913,7e-05,15.0827]
[1712579348124,78.58,72437.4722,2.8,-0.21913,7e-05,15.0827]
[1712579350547,78.57,72405.9356,2.8,-0.22144,7e-05,15.16715]
[1712579351578,78.57,72418.0736,2.8,-0.22054,7e-05,15.13422]
[1712579353300,78.57,72436.8348,2.8,-0.21915,7e-05,15.08319]
[1712579353301,78.57,72436.8348,2.8,-0.21915,7e-05,15.08319]
[1712579354086,78.57,72440.1411,2.8,-0.2189,7e-05,15.07409]
[1712579355080,78.57,72445.6293,2.8,-0.21849,7e-05,15.0591]
[1712579357336,78.56,72449.6126,2.8,-0.21819,7e-05,15.04809]
[1712579357373,78.56,72449.6126,2.8,-0.21819,7e-05,15.04809]
[1712579357405,78.56,72449.6126,2.8,-0.21819,7e-05,15.04809]
[1712579357506,78.56,72449.6126,2.8,-0.21819,7e-05,15.04809]
[1712579357869,78.56,72449.6126,2.8,-0.21819,7e-05,15.04809]
[1712579357900,78.56,72449.6126,2.8,-0.21819,7e-05,15.04809]
[1712579357956,78.56,72449.6126,2.8,-0.21819,7e-05,15.04809]
[1712579360026,78.57,72441.049,2.8,-0.21885,7e-05,15.07226]
[1712579366013,78.59,72439.2462,2.8,-0.21903,7e-05,15.07915]
[1712579368030,78.6,72457.131,2.8,-0.21774,7e-05,15.03142]
[1712579373066,78.62,72454.2744,2.8,-0.21795,7e-05,15.03654]
[1712579377083,78.63,72463.4828,2.8,-0.2173,7e-05,15.0127]
[1712579377262,78.63,72456.5848,2.8,-0.21782,7e-05,15.03179]
[1712579383138,78.65,72441.1306,2.8,-0.21901,7e-05,15.07566]
[1712579383268,78.65,72441.1306,2.8,-0.21901,7e-05,15.07566]
[1712579383995,78.65,72441.1306,2.8,-0.21901,7e-05,15.07566]
[1712579384334,78.65,72430.8372,2.8,-0.21977,7e-05,15.10375]
[1712579384672,78.65,72430.8372,2.8,-0.21977,7e-05,15.10375]
[1712579384688,78.65,72430.8372,2.8,-0.21977,7e-05,15.10375]
[1712579385270,78.65,72422.8524,2.8,-0.22037,7e-05,15.12553]
[1712579385567,78.65,72422.8524,2.8,-0.22037,7e-05,15.12553]
[1712579386752,78.66,72412.2539,2.8,-0.22115,7e-05,15.15429]
[1712579386829,78.66,72412.2539,2.8,-0.22115,7e-05,15.15429]
[1712579386834,78.66,72412.2539,2.8,-0.22115,7e-05,15.15429]
[1712579386978,78.66,72412.2539,2.8,-0.22115,7e-05,15.15429]
[1712579387504,78.66,72408.6625,2.8,-0.22143,7e-05,15.16415]
[1712579389687,78.66,72399.0621,2.8,-0.22215,7e-05,15.19037]
[1712579389708,78.66,72399.0621,2.8,-0.22215,7e-05,15.19037]
[1712579389765,78.66,72399.0621,2.8,-0.22215,7e-05,15.19037]
[1712579389782,78.66,72399.0621,2.8,-0.22215,7e-05,15.19037]
[1712579391606,78.67,72409.6622,2.8,-0.22137,7e-05,15.1623]
[1712579391892,78.67,72409.6622,2.8,-0.22137,7e-05,15.1623]
[1712579393027,78.67,72413.7771,2.8,-0.22107,7e-05,15.15144]
[1712579393063,78.67,72413.7771,2.8,-0.22107,7e-05,15.15144]
[1712579393156,78.67,72413.7771,2.8,-0.22107,7e-05,15.15144]
[1712579394150,78.67,72407.0445,2.8,-0.22158,7e-05,15.16974]
[1712579396429,78.68,72411.7735,2.8,-0.22124,7e-05,15.15761]
[1712579397135,78.68,72411.7735,2.8,-0.22124,7e-05,15.15761]
[1712579398353,78.68,72408.3439,2.8,-0.2215,7e-05,15.16721]
[1712579398659,78.68,72408.3439,2.8,-0.2215,7e-05,15.16721]
[1712579401355,78.68,72407.0843,2.8,-0.22161,7e-05,15.17115]
[1712579402152,78.68,72407.0843,2.8,-0.22161,7e-05,15.17115]
[1712579402166,78.68,72407.0843,2.8,-0.22161,7e-05,15.17115]
[1712579403169,78.69,72407.1625,2.8,-0.22161,7e-05,15.17113]
[1712579403579,78.69,72397.5569,2.8,-0.22233,7e-05,15.19713]
[1712579404273,78.69,72397.5569,2.8,-0.22233,7e-05,15.19713]
[1712579404379,78.69,72399.0812,2.8,-0.22222,7e-05,15.19325]
[1712579405549,78.69,72395.1012,2.8,-0.22252,7e-05,15.20412]
[1712579406544,78.69,72398.574,2.8,-0.22227,7e-05,15.19501]
[1712579408902,78.7,72406.3645,2.8,-0.2217,7e-05,15.17449]
[1712579412422,78.71,72403.3105,2.8,-0.22195,7e-05,15.18354]
[1712579412513,78.71,72403.3105,2.8,-0.22195,7e-05,15.18354]
[1712579413348,78.71,72384.7462,2.8,-0.22333,7e-05,15.23347]
[1712579414353,78.71,72410.4922,2.8,-0.22143,7e-05,15.16462]
[1712579414802,78.71,72410.4922,2.8,-0.22143,7e-05,15.16462]
[1712579417374,78.72,72428.7437,2.8,-0.2201,7e-05,15.11624]
[1712579419038,78.72,72428.9962,2.8,-0.22009,7e-05,15.11583]
[1712579420557,78.72,72414.458,2.8,-0.22117,7e-05,15.15543]
[1712579420593,78.72,72414.458,2.8,-0.22117,7e-05,15.15543]
[1712579422444,78.73,72419.564,2.8,-0.22081,7e-05,15.14217]
[1712579423602,78.73,72430.8814,2.8,-0.21998,7e-05,15.11197]
[1712579429459,78.74,72431.3999,2.8,-0.21998,7e-05,15.11209]
[1712579431158,78.75,72431.3227,2.8,-0.21999,7e-05,15.11256]
[1712579431238,78.75,72431.3227,2.8,-0.21999,7e-05,15.11256]
[1712579432349,78.75,72434.3807,2.8,-0.21973,7e-05,15.10008]
[1712579433561,78.75,72439.0641,2.8,-0.2194,7e-05,15.088]
[1712579434764,78.76,72440.7556,2.8,-0.21928,7e-05,15.08373]
[1712579439868,78.77,72434.6212,2.8,-0.21977,7e-05,15.10175]
[1712579443378,78.78,72422.7615,2.8,-0.22067,7e-05,15.1344]
[1712579445511,78.78,72425.3219,2.8,-0.22049,7e-05,15.1282]
[1712579446468,78.78,72425.3219,2.8,-0.22049,7e-05,15.1282]
[1712579446600,78.79,72419.1578,2.8,-0.22095,7e-05,15.14501]
[1712579446845,78.79,72419.1578,2.8,-0.22095,7e-05,15.14501]
[1712579446874,78.79,72419.1578,2.8,-0.22095,7e-05,15.14501]
[1712579447038,78.79,72419.1578,2.8,-0.22095,7e-05,15.14501]
[1712579447155,78.79,72419.1578,2.8,-0.22095,7e-05,15.14501]
[1712579447497,78.79,72419.1578,2.8,-0.22095,7e-05,15.14501]
[1712579447616,78.79,72419.1578,2.8,-0.22095,7e-05,15.14501]
[1712579448279,78.79,72419.1578,2.8,-0.22095,7e-05,15.14501]
[1712579448595,78.79,72386.2445,2.8,-0.2234,7e-05,15.23361]
[1712579448892,78.79,72386.2445,2.8,-0.2234,7e-05,15.23361]
[1712579449531,78.79,72386.2445,2.8,-0.2234,7e-05,15.23361]
[1712579449564,78.79,72386.2445,2.8,-0.2234,7e-05,15.23361]
[1712579451440,78.79,72358.4505,2.8,-0.22548,7e-05,15.30803]
[1712579456658,78.8,72356.7204,2.8,-0.22562,7e-05,15.31298]
[1712579458445,78.8,72354.3313,2.8,-0.2258,7e-05,15.31939]
[1712579458928,78.8,72355.2159,2.8,-0.22574,7e-05,15.31708]
[1712579459182,78.8,72355.2159,2.8,-0.22574,7e-05,15.31708]
[1712579461964,78.8,72341.4838,2.8,-0.22677,8e-05,15.3539]
[1712579465721,78.8,72374.219,2.8,-0.22433,7e-05,15.26715]
[1712579468744,78.81,72355.7882,2.8,-0.22572,7e-05,15.3165]
[1712579473778,78.81,72342.8828,2.8,-0.22669,7e-05,15.3512]
[1712579478332,78.81,72353.0813,2.8,-0.22593,7e-05,15.3242]
[1712579479443,78.81,72367.7112,2.8,-0.22484,7e-05,15.28536]
[1712579481359,78.81,72379.5699,2.8,-0.22396,7e-05,15.25396]
[1712579481678,78.82,72378.8047,2.8,-0.22402,7e-05,15.25613]
[1712579481770,78.82,72378.8047,2.8,-0.22402,7e-05,15.25613]
[1712579482015,78.82,72378.8047,2.8,-0.22402,7e-05,15.25613]
[1712579482392,78.82,72378.8047,2.8,-0.22402,7e-05,15.25613]
[1712579482803,78.82,72378.8047,2.8,-0.22402,7e-05,15.25613]
[1712579484346,78.82,72396.0183,2.8,-0.22275,7e-05,15.21038]
[1712579488457,78.82,72398.4275,2.8,-0.22259,7e-05,15.2045]
[1712579488711,78.82,72398.4275,2.8,-0.22259,7e-05,15.2045]
[1712579489231,78.83,72402.0263,2.8,-0.22233,7e-05,15.19503]
[1712579490251,78.83,72385.7643,2.8,-0.22354,7e-05,15.23867]
[1712579490513,78.83,72379.4263,2.8,-0.22401,7e-05,15.25572]
[1712579490674,78.83,72379.4263,2.8,-0.22401,7e-05,15.25572]
[1712579494090,78.83,72374.6663,2.8,-0.22433,7e-05,15.26426]
[1712579494293,78.83,72374.6663,2.8,-0.22433,7e-05,15.26426]
[1712579495276,78.83,72375.1185,2.8,-0.2243,7e-05,15.26316]
[1712579496340,78.83,72367.111,2.8,-0.2249,7e-05,15.28458]
[1712579501974,78.84,72355.6087,2.8,-0.22577,7e-05,15.31543]
[1712579502973,78.84,72353.329,2.8,-0.22594,7e-05,15.32153]
[1712579508016,78.84,72347.9896,2.8,-0.22635,7e-05,15.33606]
[1712579513052,78.84,72353.5885,2.8,-0.22593,7e-05,15.32138]
[1712579518088,78.84,72348.4716,2.8,-0.22632,7e-05,15.33516]
[1712579519612,78.84,72346.1463,2.8,-0.2265,7e-05,15.34135]
[1712579519621,78.84,72346.1463,2.8,-0.2265,7e-05,15.34135]
[1712579519946,78.84,72346.1463,2.8,-0.2265,7e-05,15.34135]
[1712579522387,78.85,72335.717,2.8,-0.22728,8e-05,15.36927]
[1712579522805,78.85,72335.717,2.8,-0.22728,8e-05,15.36927]
[1712579522823,78.85,72335.717,2.8,-0.22728,8e-05,15.36927]
[1712579523616,78.85,72329.2792,2.8,-0.22777,8e-05,15.38651]
[1712579524024,78.85,72329.2792,2.8,-0.22777,8e-05,15.38651]
[1712579524621,78.85,72329.2792,2.8,-0.22777,8e-05,15.38651]
[1712579525853,78.85,72333.2185,2.8,-0.22748,8e-05,15.37619]
[1712579526061,78.85,72333.2185,2.8,-0.22748,8e-05,15.37619]
[1712579529302,78.85,72348.0615,2.8,-0.22637,7e-05,15.33701]
[1712579530732,78.85,72353.8874,2.8,-0.22594,7e-05,15.32158]
[1712579533730,78.85,72340.83,2.8,-0.22691,7e-05,15.35625]
[1712579535802,78.85,72332.8211,2.8,-0.22752,8e-05,15.37769]
[1712579536701,78.85,72331.0747,2.8,-0.22766,8e-05,15.38241]
[1712579537720,78.86,72333.4992,2.8,-0.22748,8e-05,15.37612]
[1712579538149,78.86,72333.4992,2.8,-0.22748,8e-05,15.37612]
[1712579538162,78.86,72333.4992,2.8,-0.22748,8e-05,15.37612]
[1712579539382,78.86,72334.0395,2.8,-0.22744,8e-05,15.37481]
[1712579539802,78.86,72334.0395,2.8,-0.22744,8e-05,15.37481]
[1712579541411,78.86,72335.1124,2.8,-0.22737,8e-05,15.37234]
[1712579541819,78.86,72335.1124,2.8,-0.22737,8e-05,15.37234]
[1712579541828,78.86,72335.1124,2.8,-0.22737,8e-05,15.37234]
[1712579547296,78.87,72339.5878,2.8,-0.22705,8e-05,15.36117]
[1712579552329,78.87,72352.1393,2.8,-0.22608,7e-05,15.32361]
[1712579555907,78.87,72354.8495,2.8,-0.22588,7e-05,15.3165]
[1712579560734,78.87,72369.6369,2.8,-0.22478,7e-05,15.2775]
[1712579560802,78.87,72369.6369,2.8,-0.22478,7e-05,15.2775]
[1712579560816,78.87,72369.6369,2.8,-0.22478,7e-05,15.2775]
[1712579560845,78.87,72369.6369,2.8,-0.22478,7e-05,15.2775]
[1712579561756,78.87,72379.7141,2.8,-0.22403,7e-05,15.25077]
[1712579564778,78.88,72380.8263,2.8,-0.22396,7e-05,15.24818]
[1712579565347,78.88,72380.8263,2.8,-0.22396,7e-05,15.24818]
[1712579565457,78.88,72385.0528,2.8,-0.22365,7e-05,15.23703]
[1712579565488,78.88,72385.0528,2.8,-0.22365,7e-05,15.23703]
[1712579566231,78.88,72385.0528,2.8,-0.22365,7e-05,15.23703]
[1712579566944,78.88,72395.3223,2.8,-0.22289,7e-05,15.20976]
[1712579572469,78.89,72407.0712,2.8,-0.22205,7e-05,15.17948]
[1712579573590,78.89,72402.7884,2.8,-0.22237,7e-05,15.19114]
[1712579573812,78.89,72402.7884,2.8,-0.22237,7e-05,15.19114]
[1712579573836,78.89,72402.7884,2.8,-0.22237,7e-05,15.19114]
[1712579574171,78.89,72402.7884,2.8,-0.22237,7e-05,15.19114]
[1712579576515,78.9,72391.1331,2.8,-0.22325,7e-05,15.22273]
[1712579576866,78.9,72391.1331,2.8,-0.22325,7e-05,15.22273]
[1712579579258,78.9,72395.2257,2.8,-0.22295,7e-05,15.2121]
[1712579580089,78.9,72394.9927,2.8,-0.22297,7e-05,15.21288]
[1712579582514,78.9,72390.457,2.8,-0.22332,7e-05,15.22529]
[1712579582868,78.91,72390.5016,2.8,-0.22332,7e-05,15.22531]
[1712579583151,78.91,72390.5016,2.8,-0.22332,7e-05,15.22531]
[1712579585590,78.91,72372.7976,2.8,-0.22464,7e-05,15.27282]
[1712579585731,78.91,72372.7976,2.8,-0.22464,7e-05,15.27282]
[1712579588542,78.91,72368.3324,2.8,-0.22498,7e-05,15.28482]
[1712579593655,78.92,72365.6947,2.8,-0.22519,7e-05,15.29232]
[1712579597470,78.92,72364.457,2.8,-0.22528,7e-05,15.29578]
[1712579602718,78.92,72377.2874,2.8,-0.22434,7e-05,15.26205]
[1712579607754,78.92,72363.869,2.8,-0.22535,7e-05,15.2981]
[1712579608074,78.92,72363.869,2.8,-0.22535,7e-05,15.2981]
[1712579613795,78.93,72355.2042,2.8,-0.22596,7e-05,15.31686]
[1712579615983,78.93,72355.5485,2.8,-0.22594,7e-05,15.31601]
[1712579619823,78.93,72352.3426,2.8,-0.22618,7e-05,15.32461]
[1712579620200,78.93,72352.3426,2.8,-0.22618,7e-05,15.32461]
[1712579620920,78.93,72342.8304,2.8,-0.22689,7e-05,15.34996]
[1712579620925,78.93,72342.8304,2.8,-0.22689,7e-05,15.34996]
[1712579621851,78.93,72325.0141,2.8,-0.22823,8e-05,15.39714]
[1712579623930,78.93,72322.2107,2.8,-0.22845,8e-05,15.40469]
[1712579624271,78.93,72322.2107,2.8,-0.22845,8e-05,15.40469]
[1712579624826,78.93,72322.2107,2.8,-0.22845,8e-05,15.40469]
[1712579624885,78.93,72316.6667,2.8,-0.22887,8e-05,15.41936]
[1712579625735,78.93,72316.6667,2.8,-0.22887,8e-05,15.41936]
[1712579627790,78.93,72306.3693,2.8,-0.22964,8e-05,15.44653]
[1712579627935,78.93,72305.1448,2.8,-0.22974,8e-05,15.44976]
[1712579628365,78.93,72305.1448,2.8,-0.22974,8e-05,15.44976]
[1712579630706,78.93,72309.4333,2.8,-0.22941,8e-05,15.43852]
[1712579630764,78.93,72309.4333,2.8,-0.22941,8e-05,15.43852]
[1712579635949,78.94,72312.6497,2.8,-0.22918,8e-05,15.43027]
[1712579640987,78.94,72312.972,2.8,-0.22916,8e-05,15.42962]
[1712579644344,78.94,72320.6711,2.8,-0.22858,8e-05,15.40948]
[1712579646471,78.94,72347.2509,2.8,-0.22659,7e-05,15.33919]
[1712579647888,78.94,72347.2509,2.8,-0.22659,7e-05,15.33919]
[1712579648235,78.94,72351.7991,2.8,-0.22625,7e-05,15.3274]
[1712579649451,78.94,72350.4659,2.8,-0.22636,7e-05,15.33119]
[1712579649545,78.94,72350.4659,2.8,-0.22636,7e-05,15.33119]
[1712579649580,78.94,72350.4659,2.8,-0.22636,7e-05,15.33119]
[1712579649602,78.94,72350.4659,2.8,-0.22636,7e-05,15.33119]
[1712579650345,78.95,72364.8514,2.8,-0.22529,7e-05,15.29332]
[1712579650765,78.95,72364.8514,2.8,-0.22529,7e-05,15.29332]
[1712579651143,78.95,72364.8514,2.8,-0.22529,7e-05,15.29332]
[1712579651162,78.95,72364.8514,2.8,-0.22529,7e-05,15.29332]
[1712579651605,78.95,72364.8514,2.8,-0.22529,7e-05,15.29332]
[1712579652067,78.95,72331.8142,2.8,-0.22777,8e-05,15.38103]
[1712579653074,78.95,72310.5425,2.8,-0.22938,8e-05,15.43737]
[1712579653687,78.95,72310.5425,2.8,-0.22938,8e-05,15.43737]
[1712579655034,78.95,72321.3446,2.8,-0.22857,8e-05,15.40906]
[1712579655436,78.95,72334.9426,2.8,-0.22755,8e-05,15.37336]
[1712579655449,78.95,72334.9426,2.8,-0.22755,8e-05,15.37336]
[1712579655713,78.95,72334.9426,2.8,-0.22755,8e-05,15.37336]
[1712579661127,78.96,72349.5587,2.8,-0.22646,7e-05,15.33491]
[1712579665156,78.96,72323.4668,2.8,-0.22842,8e-05,15.40405]
[1712579668189,78.96,72319.2651,2.8,-0.22874,8e-05,15.41529]
[1712579673190,78.96,72337.267,2.8,-0.22736,8e-05,15.36355]
[1712579678246,78.96,72315.2089,2.8,-0.22902,8e-05,15.42187]
[1712579679890,78.96,72325.0652,2.8,-0.22828,8e-05,15.39597]
[1712579679891,78.96,72325.0652,2.8,-0.22828,8e-05,15.39597]
[1712579685297,78.97,72335.1139,2.8,-0.22753,8e-05,15.3695]
[1712579687119,78.97,72343.1927,2.8,-0.22692,7e-05,15.34813]
[1712579692346,78.97,72348.4021,2.8,-0.22653,7e-05,15.33433]
[1712579697388,78.96,72340.2971,2.8,-0.22714,7e-05,15.35573]
[1712579702421,78.96,72340.1402,2.8,-0.22715,7e-05,15.35606]
[1712579707456,78.96,72339.2757,2.8,-0.22721,7e-05,15.35819]
[1712579712492,78.96,72340.2234,2.8,-0.22713,7e-05,15.3556]
[1712579717526,78.96,72328.7641,2.8,-0.228,8e-05,15.38605]
[1712579720131,78.96,72326.2277,2.8,-0.22819,8e-05,15.39291]
[1712579720498,78.96,72326.2277,2.8,-0.22819,8e-05,15.39291]
[1712579720621,78.97,72326.7365,2.8,-0.22816,8e-05,15.39165]
[1712579720652,78.97,72326.7365,2.8,-0.22816,8e-05,15.39165]
[1712579720750,78.97,72326.7365,2.8,-0.22816,8e-05,15.39165]
[1712579721270,78.97,72326.7365,2.8,-0.22816,8e-05,15.39165]
[1712579722157,78.97,72322.0661,2.8,-0.22851,8e-05,15.40404]
[1712579722953,78.97,72312.7501,2.8,-0.22921,8e-05,15.42861]
[1712579724182,78.97,72315.3209,2.8,-0.22902,8e-05,15.42189]
[1712579725000,78.97,72324.8619,2.8,-0.2283,8e-05,15.39682]
[1712579729440,78.97,72334.7569,2.8,-0.22756,8e-05,15.37068]
[1712579730291,78.97,72334.9257,2.8,-0.22755,8e-05,15.37022]
[1712579730737,78.97,72337.0755,2.8,-0.22738,8e-05,15.36451]
[1712579730857,78.97,72337.0755,2.8,-0.22738,8e-05,15.36451]
[1712579730928,78.97,72337.0755,2.8,-0.22738,8e-05,15.36451]
[1712579731467,78.97,72337.0755,2.8,-0.22738,8e-05,15.36451]
[1712579731662,78.97,72340.1388,2.8,-0.22711,7e-05,15.35192]
[1712579731706,78.97,72340.1388,2.8,-0.22711,7e-05,15.35192]
[1712579732341,78.97,72340.1388,2.8,-0.22711,7e-05,15.35192]
[1712579732622,78.97,72340.1388,2.8,-0.22711,7e-05,15.35192]
[1712579732639,78.97,72357.7117,2.8,-0.2258,7e-05,15.3054]
[1712579733206,78.97,72357.7117,2.8,-0.2258,7e-05,15.3054]
[1712579733440,78.97,72378.759,2.8,-0.22423,7e-05,15.24956]
[1712579734335,78.97,72378.759,2.8,-0.22423,7e-05,15.24956]
[1712579738383,78.97,72379.7407,2.8,-0.22417,7e-05,15.24727]
[1712579738468,78.97,72379.7407,2.8,-0.22417,7e-05,15.24727]
[1712579738994,78.97,72383.7873,2.8,-0.22387,7e-05,15.23661]
[1712579739398,78.97,72383.7873,2.8,-0.22387,7e-05,15.23661]
[1712579739551,78.97,72378.669,2.8,-0.22425,7e-05,15.25034]
[1712579739894,78.97,72378.669,2.8,-0.22425,7e-05,15.25034]
[1712579740175,78.97,72378.669,2.8,-0.22425,7e-05,15.25034]
[1712579740279,78.97,72378.669,2.8,-0.22425,7e-05,15.25034]
[1712579740586,78.97,72378.669,2.8,-0.22425,7e-05,15.25034]
[1712579741698,78.98,72349.1201,2.8,-0.22647,7e-05,15.32906]
[1712579742440,78.98,72326.0066,2.8,-0.2282,8e-05,15.39024]
[1712579747383,78.98,72311.1695,2.8,-0.22932,8e-05,15.42948]
[1712579747752,78.98,72311.2512,2.8,-0.22932,8e-05,15.4293]
[1712579751467,78.98,72305.0586,2.8,-0.22979,8e-05,15.44569]
[1712579751835,78.98,72305.0586,2.8,-0.22979,8e-05,15.44569]
[1712579754053,78.98,72308.2365,2.8,-0.22955,8e-05,15.43741]
[1712579754084,78.98,72308.2365,2.8,-0.22955,8e-05,15.43741]
[1712579754247,78.98,72308.2365,2.8,-0.22955,8e-05,15.43741]
[1712579754300,78.98,72308.2365,2.8,-0.22955,8e-05,15.43741]
[1712579755147,78.98,72308.2365,2.8,-0.22955,8e-05,15.43741]
[1712579755455,78.98,72308.2365,2.8,-0.22955,8e-05,15.43741]
[1712579755469,78.98,72308.2365,2.8,-0.22955,8e-05,15.43741]
[1712579755927,78.98,72314.2806,2.8,-0.22909,8e-05,15.42155]
[1712579755963,78.98,72314.2806,2.8,-0.22909,8e-05,15.42155]
[1712579756066,78.98,72314.2806,2.8,-0.22909,8e-05,15.42155]
[1712579756122,78.98,72314.2806,2.8,-0.22909,8e-05,15.42155]
[1712579756146,78.98,72314.2806,2.8,-0.22909,8e-05,15.42155]
[1712579756806,78.98,72295.3918,2.8,-0.23052,8e-05,15.47117]
[1712579757270,78.98,72295.3918,2.8,-0.23052,8e-05,15.47117]
[1712579757440,78.98,72276.8659,2.8,-0.23192,8e-05,15.51968]
[1712579758768,78.98,72276.8659,2.8,-0.23192,8e-05,15.51968]
[1712579758816,78.98,72257.1151,2.8,-0.23342,8e-05,15.57113]
[1712579760137,78.98,72261.6521,2.8,-0.23308,8e-05,15.55918]
[1712579761012,78.98,72284.5844,2.8,-0.23133,8e-05,15.49911]
[1712579762117,78.98,72284.5844,2.8,-0.23133,8e-05,15.49911]
[1712579762599,78.98,72284.5844,2.8,-0.23133,8e-05,15.49911]
[1712579762686,78.98,72284.5844,2.8,-0.23133,8e-05,15.49911]
[1712579762837,78.98,72284.5844,2.8,-0.23133,8e-05,15.49911]
[1712579762842,78.98,72284.5844,2.8,-0.23133,8e-05,15.49911]
[1712579763504,78.98,72272.629,2.8,-0.23223,8e-05,15.53027]
[1712579763570,78.98,72272.629,2.8,-0.23223,8e-05,15.53027]
[1712579763577,78.98,72272.629,2.8,-0.23223,8e-05,15.53027]
[1712579764643,78.97,72261.7212,2.8,-0.23306,8e-05,15.55867]
[1712579765866,78.97,72280.4748,2.8,-0.23163,8e-05,15.50949]
[1712579769521,78.97,72291.3431,2.8,-0.2308,8e-05,15.48086]
[1712579771481,78.97,72279.5897,2.8,-0.23169,8e-05,15.51154]
[1712579776003,78.97,72292.0825,2.8,-0.23074,8e-05,15.47859]
[1712579776071,78.97,72292.0825,2.8,-0.23074,8e-05,15.47859]
[1712579777004,78.97,72288.6793,2.8,-0.23099,8e-05,15.48749]
[1712579777949,78.97,72264.7701,2.8,-0.23281,8e-05,15.54991]
[1712579782983,78.96,72264.635,2.8,-0.2328,8e-05,15.54968]
[1712579787151,78.96,72263.9395,2.8,-0.23284,8e-05,15.55104]
[1712579787227,78.96,72263.9395,2.8,-0.23284,8e-05,15.55104]
[1712579787499,78.96,72263.9395,2.8,-0.23284,8e-05,15.55104]
[1712579787572,78.96,72263.9395,2.8,-0.23284,8e-05,15.55104]
[1712579788378,78.95,72264.8324,2.8,-0.23277,8e-05,15.5486]
[1712579788386,78.95,72264.8324,2.8,-0.23277,8e-05,15.5486]
[1712579788850,78.95,72264.8324,2.8,-0.23277,8e-05,15.5486]
[1712579791663,78.95,72280.4782,2.8,-0.23154,8e-05,15.50301]
[1712579791683,78.95,72280.4782,2.8,-0.23154,8e-05,15.50301]
[1712579795327,78.95,72291.7002,2.8,-0.23068,8e-05,15.47349]
[1712579801111,78.95,72293.9235,2.8,-0.23051,8e-05,15.46754]
[1712579801707,78.95,72293.9235,2.8,-0.23051,8e-05,15.46754]
[1712579801888,78.95,72293.9235,2.8,-0.23051,8e-05,15.46754]
[1712579806248,78.95,72308.3919,2.8,-0.22942,8e-05,15.42955]
[1712579806256,78.95,72308.3919,2.8,-0.22942,8e-05,15.42955]
[1712579806295,78.95,72308.3919,2.8,-0.22942,8e-05,15.42955]
[1712579808108,78.95,72308.1979,2.8,-0.22943,8e-05,15.43009]
[1712579808905,78.95,72309.7476,2.8,-0.22932,8e-05,15.42604]
[1712579809273,78.95,72311.2516,2.8,-0.22921,8e-05,15.42212]
[1712579812287,78.95,72306.1679,2.8,-0.22959,8e-05,15.43548]
[1712579812295,78.95,72306.1679,2.8,-0.22959,8e-05,15.43548]
[1712579813347,78.95,72298.8381,2.8,-0.23014,8e-05,15.45474]
[1712579813615,78.95,72298.8381,2.8,-0.23014,8e-05,15.45474]
[1712579819236,78.95,72289.0976,2.8,-0.23087,8e-05,15.48012]
[1712579819821,78.95,72289.0976,2.8,-0.23087,8e-05,15.48012]
[1712579820045,78.95,72289.0976,2.8,-0.23087,8e-05,15.48012]
[1712579822510,78.95,72292.339,2.8,-0.23063,8e-05,15.47155]
[1712579822760,78.95,72292.339,2.8,-0.23063,8e-05,15.47155]
[1712579824940,78.95,72289.0265,2.8,-0.23088,8e-05,15.48019]
[1712579825281,78.95,72293.9287,2.8,-0.23051,8e-05,15.46731]
[1712579828122,78.95,72297.7663,2.8,-0.23021,8e-05,15.45722]
[1712579828516,78.95,72298.8173,2.8,-0.23013,8e-05,15.45445]
[1712579828750,78.95,72298.8173,2.8,-0.23013,8e-05,15.45445]
[1712579834342,78.95,72307.0946,2.8,-0.22951,8e-05,15.4328]
[1712579839378,78.95,72300.8548,2.8,-0.22999,8e-05,15.44926]
[1712579844412,78.95,72302.1156,2.8,-0.22989,8e-05,15.44599]
[1712579847356,78.95,72306.3126,2.8,-0.22958,8e-05,15.435]
[1712579849225,78.95,72310.6379,2.8,-0.22925,8e-05,15.42354]
[1712579849276,78.95,72310.6379,2.8,-0.22925,8e-05,15.42354]
[1712579850970,78.95,72327.9216,2.8,-0.22794,8e-05,15.37785]
[1712579852336,78.95,72329.9464,2.8,-0.22775,8e-05,15.36799]
[1712579852720,78.95,72333.8811,2.8,-0.22745,8e-05,15.35756]
[1712579853031,78.95,72333.8811,2.8,-0.22745,8e-05,15.35756]
[1712579853310,78.95,72333.8811,2.8,-0.22745,8e-05,15.35756]
[1712579853440,78.95,72355.7086,2.8,-0.22582,7e-05,15.29978]
[1712579853921,78.95,72355.7086,2.8,-0.22582,7e-05,15.29978]
[1712579854080,78.95,72355.7086,2.8,-0.22582,7e-05,15.29978]
[1712579854580,78.95,72369.6709,2.8,-0.22478,7e-05,15.26277]
[1712579855491,78.95,72343.6518,2.8,-0.22672,7e-05,15.33183]
[1712579856045,78.95,72343.6518,2.8,-0.22672,7e-05,15.33183]
[1712579856396,78.95,72343.6518,2.8,-0.22672,7e-05,15.33183]
[1712579856657,78.95,72343.3334,2.8,-0.22675,7e-05,15.33268]
[1712579860463,78.95,72338.269,2.8,-0.22713,8e-05,15.34606]
[1712579860500,78.95,72338.269,2.8,-0.22713,8e-05,15.34606]
[1712579862210,78.95,72321.8628,2.8,-0.22836,8e-05,15.38933]
[1712579862294,78.95,72321.8628,2.8,-0.22836,8e-05,15.38933]
[1712579864203,78.95,72318.2137,2.8,-0.22863,8e-05,15.39895]
[1712579864878,78.95,72313.345,2.8,-0.229,8e-05,15.41183]
[1712579864913,78.95,72313.345,2.8,-0.229,8e-05,15.41183]
[1712579865980,78.95,72311.6886,2.8,-0.22913,8e-05,15.41624]
[1712579866573,78.95,72294.2283,2.8,-0.23044,8e-05,15.46213]
[1712579871608,78.95,72297.6759,2.8,-0.23018,8e-05,15.45308]
[1712579875056,78.95,72298.4182,2.8,-0.23013,8e-05,15.45115]
[1712579875846,78.95,72304.3862,2.8,-0.22968,8e-05,15.43548]
[1712579876252,78.95,72304.3862,2.8,-0.22968,8e-05,15.43548]
[1712579879669,78.95,72323.8628,2.8,-0.22821,8e-05,15.38413]
[1712579880476,78.95,72323.2701,2.8,-0.22825,8e-05,15.38577]
[1712579881471,78.95,72323.2701,2.8,-0.22825,8e-05,15.38577]
[1712579881885,78.95,72319.9307,2.8,-0.22851,8e-05,15.39466]
[1712579885649,78.95,72326.0299,2.8,-0.22805,8e-05,15.37862]
[1712579886621,78.95,72322.7944,2.8,-0.22829,8e-05,15.38705]
[1712579889440,78.95,72348.4265,2.8,-0.22637,7e-05,15.31921]
[1712579894768,78.95,72343.4935,2.8,-0.22674,7e-05,15.33229]
[1712579897927,78.95,72342.8346,2.8,-0.22679,7e-05,15.33405]
[1712579898106,78.95,72342.8346,2.8,-0.22679,7e-05,15.33405]
[1712579901440,78.95,72320.9565,2.8,-0.22842,8e-05,15.39168]
[1712579902772,78.95,72320.9565,2.8,-0.22842,8e-05,15.39168]
[1712579903180,78.95,72322.484,2.8,-0.22831,8e-05,15.38759]
[1712579909929,78.95,72302.6287,2.8,-0.22981,8e-05,15.44017]
[1712579910952,78.95,72302.0146,2.8,-0.22986,8e-05,15.4418]
[1712579911258,78.95,72302.0146,2.8,-0.22986,8e-05,15.4418]
[1712579916923,78.95,72297.0165,2.8,-0.2302,8e-05,15.45041]
[1712579918597,78.95,72296.5666,2.8,-0.23023,8e-05,15.45159]
[1712579919905,78.95,72301.3992,2.8,-0.22986,8e-05,15.43891]
[1712579920023,78.95,72301.3992,2.8,-0.22986,8e-05,15.43891]
[1712579920485,78.95,72301.3992,2.8,-0.22986,8e-05,15.43891]
[1712579920493,78.95,72301.3992,2.8,-0.22986,8e-05,15.43891]
[1712579923137,78.95,72319.7464,2.8,-0.22847,8e-05,15.39033]
[1712579923311,78.95,72319.7464,2.8,-0.22847,8e-05,15.39033]
[1712579923441,78.95,72319.7464,2.8,-0.22847,8e-05,15.39033]
[1712579924154,78.95,72336.1993,2.8,-0.22723,8e-05,15.34681]
[1712579925782,78.95,72346.5115,2.8,-0.22646,7e-05,15.31952]
[1712579928737,78.95,72352.2633,2.8,-0.22603,7e-05,15.30436]
[1712579928822,78.95,72352.2633,2.8,-0.22603,7e-05,15.30436]
[1712579929502,78.95,72352.2633,2.8,-0.22603,7e-05,15.30436]
[1712579931906,78.95,72362.3432,2.8,-0.22528,7e-05,15.27774]
[1712579931995,78.95,72362.3432,2.8,-0.22528,7e-05,15.27774]
[1712579933014,78.95,72361.9445,2.8,-0.22531,7e-05,15.27886]
[1712579935245,78.95,72369.4667,2.8,-0.22476,7e-05,15.25912]
[1712579936204,78.95,72367.161,2.8,-0.22493,7e-05,15.26533]
[1712579938087,78.95,72340.514,2.8,-0.22693,8e-05,15.33606]
[1712579939019,78.95,72340.514,2.8,-0.22693,8e-05,15.33606]
[1712579939069,78.95,72340.514,2.8,-0.22693,8e-05,15.33606]
[1712579939634,78.95,72340.8581,2.8,-0.2269,8e-05,15.33515]
[1712579939748,78.95,72340.8581,2.8,-0.2269,8e-05,15.33515]
[1712579939865,78.95,72340.8581,2.8,-0.2269,8e-05,15.33515]
[1712579939967,78.95,72340.8581,2.8,-0.2269,8e-05,15.33515]
[1712579940141,78.95,72340.8581,2.8,-0.2269,8e-05,15.33515]
[1712579940157,78.95,72340.8581,2.8,-0.2269,8e-05,15.33515]
[1712579940577,78.95,72340.8581,2.8,-0.2269,8e-05,15.33515]
[1712579941078,78.95,72340.8581,2.8,-0.2269,8e-05,15.33515]
[1712579942105,78.95,72298.7514,2.8,-0.23008,8e-05,15.44633]
[1712579943122,78.95,72303.9192,2.8,-0.22969,8e-05,15.43277]
[1712579947758,78.96,72308.1668,2.8,-0.22937,8e-05,15.42169]
[1712579949922,78.96,72317.2182,2.8,-0.22869,8e-05,15.39793]
[1712579950224,78.96,72319.6935,2.8,-0.2285,8e-05,15.39134]
[1712579955769,78.95,72333.6113,2.8,-0.22745,8e-05,15.35436]
[1712579955772,78.95,72333.6113,2.8,-0.22745,8e-05,15.35436]
[1712579961238,78.95,72324.9709,2.8,-0.22809,8e-05,15.3769]
[1712579961542,78.95,72324.9709,2.8,-0.22809,8e-05,15.3769]
[1712579967278,78.95,72335.2198,2.8,-0.22731,8e-05,15.34963]
[1712579970501,78.95,72341.9657,2.8,-0.22681,7e-05,15.33176]
[1712579975525,78.95,72353.5673,2.8,-0.2259,7e-05,15.29668]
[1712579975903,78.95,72353.5673,2.8,-0.2259,7e-05,15.29668]
[1712579977343,78.95,72351.5235,2.8,-0.22606,7e-05,15.30214]
[1712579980369,78.95,72332.6916,2.8,-0.22747,8e-05,15.35207]
[1712579985406,78.95,72344.3257,2.8,-0.2266,7e-05,15.32123]
[1712579990440,78.95,72342.4175,2.8,-0.22674,7e-05,15.32632]
[1712579995475,78.95,72341.1114,2.8,-0.22684,8e-05,15.32981]
[1712580000510,78.95,72344.7856,2.8,-0.22656,7e-05,15.32011]
[1712580000660,78.95,72344.7856,2.8,-0.22656,7e-05,15.32011]
[1712580001360,78.95,72344.7856,2.8,-0.22656,7e-05,15.32011]
[1712580001735,78.95,72344.484,2.8,-0.22659,7e-05,15.32092]
[1712580003975,78.95,72352.7478,2.8,-0.22597,7e-05,15.29908]
[1712580004747,78.95,72352.472,2.8,-0.22599,7e-05,15.29984]
[1712580005075,78.95,72352.472,2.8,-0.22599,7e-05,15.29984]
[1712580008482,78.95,72345.6197,2.8,-0.22651,7e-05,15.31807]
[1712580009086,78.95,72351.2852,2.8,-0.22608,7e-05,15.30309]
[1712580011224,78.95,72358.5686,2.8,-0.22554,7e-05,15.28386]
[1712580011458,78.95,72358.5686,2.8,-0.22554,7e-05,15.28386]
[1712580011824,78.95,72358.3987,2.8,-0.22555,7e-05,15.28436]
[1712580011898,78.95,72358.3987,2.8,-0.22555,7e-05,15.28436]
[1712580012748,78.96,72356.6187,2.8,-0.22569,7e-05,15.28913]
[1712580013333,78.96,72356.6187,2.8,-0.22569,7e-05,15.28913]
[1712580013700,78.96,72358.3225,2.8,-0.22556,7e-05,15.28466]
[1712580013737,78.96,72358.3225,2.8,-0.22556,7e-05,15.28466]
[1712580013763,78.96,72358.3225,2.8,-0.22556,7e-05,15.28466]
[1712580013848,78.96,72358.3225,2.8,-0.22556,7e-05,15.28466]
[1712580018072,78.96,72379.862,2.8,-0.22397,7e-05,15.22779]
[1712580023052,78.97,72369.3159,2.8,-0.22477,7e-05,15.2564]
[1712580023289,78.97,72369.3159,2.8,-0.22477,7e-05,15.2564]
[1712580024302,78.97,72370.2109,2.8,-0.2247,7e-05,15.25411]
[1712580027239,78.97,72356.2095,2.8,-0.22575,7e-05,15.29145]
[1712580027269,78.97,72356.2095,2.8,-0.22575,7e-05,15.29145]
[1712580031106,78.97,72363.5117,2.8,-0.22521,7e-05,15.27227]
[1712580031327,78.97,72363.5117,2.8,-0.22521,7e-05,15.27227]
[1712580031751,78.97,72364.0619,2.8,-0.22513,7e-05,15.26639]
[1712580036170,78.97,72369.8786,2.8,-0.22471,7e-05,15.25129]
[1712580036577,78.97,72370.3623,2.8,-0.22467,7e-05,15.25009]
[1712580037333,78.97,72370.3623,2.8,-0.22467,7e-05,15.25009]
[1712580042815,78.98,72381.3363,2.8,-0.22387,7e-05,15.22161]
[1712580047821,78.99,72379.844,2.8,-0.224,7e-05,15.22607]
[1712580052884,78.99,72376.4352,2.8,-0.22427,7e-05,15.23577]
[1712580057922,79.0,72384.1094,2.8,-0.22371,7e-05,15.2159]
[1712580062956,79.0,72375.1211,2.8,-0.22439,7e-05,15.24036]
[1712580063533,79.0,72371.6517,2.8,-0.22465,7e-05,15.24967]
[1712580063597,79.0,72371.6517,2.8,-0.22465,7e-05,15.24967]
[1712580063648,79.0,72371.6517,2.8,-0.22465,7e-05,15.24967]
[1712580064116,79.0,72371.6517,2.8,-0.22465,7e-05,15.24967]
[1712580064229,79.0,72371.6517,2.8,-0.22465,7e-05,15.24967]
[1712580064393,79.0,72371.6517,2.8,-0.22465,7e-05,15.24967]
[1712580064647,79.0,72371.6517,2.8,-0.22465,7e-05,15.24967]
[1712580065091,79.0,72364.5581,2.8,-0.22519,7e-05,15.26859]
[1712580065813,79.0,72364.5581,2.8,-0.22519,7e-05,15.26859]
[1712580066310,79.0,72357.0309,2.8,-0.22575,7e-05,15.28861]
[1712580066527,79.01,72354.6073,2.8,-0.22593,7e-05,15.29507]
[1712580066851,79.01,72354.6073,2.8,-0.22593,7e-05,15.29507]
[1712580072020,79.01,72357.7252,2.8,-0.2257,7e-05,15.28702]
[1712580073480,79.01,72358.029,2.8,-0.22568,7e-05,15.28626]
[1712580073850,79.01,72358.029,2.8,-0.22568,7e-05,15.28626]
[1712580076120,79.01,72371.9961,2.8,-0.22464,7e-05,15.24934]
[1712580076151,79.01,72371.9961,2.8,-0.22464,7e-05,15.24934]
[1712580079235,79.01,72383.7372,2.8,-0.22378,7e-05,15.21843]
[1712580079514,79.01,72383.7372,2.8,-0.22378,7e-05,15.21843]
[1712580081561,79.02,72395.0573,2.8,-0.22295,7e-05,15.18857]
[1712580082213,79.02,72395.0573,2.8,-0.22295,7e-05,15.18857]
[1712580087123,79.02,72377.4779,2.8,-0.22427,7e-05,15.23608]
[1712580087348,79.02,72377.4779,2.8,-0.22427,7e-05,15.23608]
[1712580087649,79.02,72376.0916,2.8,-0.22438,7e-05,15.23987]
[1712580087715,79.02,72376.0916,2.8,-0.22438,7e-05,15.23987]
[1712580087918,79.02,72376.0916,2.8,-0.22438,7e-05,15.23987]
[1712580088072,79.02,72376.0916,2.8,-0.22438,7e-05,15.23987]
[1712580088228,79.02,72376.0916,2.8,-0.22438,7e-05,15.23987]
[1712580089277,79.03,72386.7823,2.8,-0.22359,7e-05,15.21166]
[1712580093166,79.03,72402.7904,2.8,-0.22237,7e-05,15.16479]
[1712580097196,79.04,72420.3215,2.8,-0.22109,7e-05,15.11874]
[1712580102231,79.04,72415.229,2.8,-0.22149,7e-05,15.13309]
[1712580103356,79.05,72413.9465,2.8,-0.22159,7e-05,15.13669]
[1712580109283,79.06,72408.4566,2.8,-0.22203,7e-05,15.15271]
[1712580114317,79.07,72418.5421,2.8,-0.2213,7e-05,15.12661]
[1712580119350,79.07,72411.0065,2.8,-0.22188,7e-05,15.14751]
[1712580124387,79.08,72408.9314,2.8,-0.22205,7e-05,15.1538]
[1712580129420,79.09,72423.12,2.8,-0.22103,7e-05,15.11664]
[1712580134089,79.1,72434.1202,2.8,-0.22024,7e-05,15.08802]
[1712580134119,79.1,72434.1202,2.8,-0.22024,7e-05,15.08802]
[1712580134149,79.1,72434.1202,2.8,-0.22024,7e-05,15.08802]
[1712580134612,79.1,72432.3343,2.8,-0.22037,7e-05,15.09303]
[1712580135347,79.1,72432.3343,2.8,-0.22037,7e-05,15.09303]
[1712580136829,79.1,72443.0498,2.8,-0.2196,7e-05,15.0648]
[1712580136850,79.1,72443.0498,2.8,-0.2196,7e-05,15.0648]
[1712580137012,79.1,72443.0498,2.8,-0.2196,7e-05,15.0648]
[1712580142514,79.12,72450.6279,2.8,-0.21909,7e-05,15.0461]
[1712580142780,79.12,72450.6279,2.8,-0.21909,7e-05,15.0461]
[1712580143891,79.12,72450.0497,2.8,-0.21914,7e-05,15.04794]
[1712580144853,79.12,72450.8399,2.8,-0.21908,7e-05,15.0461]
[1712580147815,79.13,72447.6702,2.8,-0.21934,7e-05,15.05543]
[1712580151928,79.14,72445.6597,2.8,-0.21947,7e-05,15.05736]
[1712580151948,79.14,72445.6597,2.8,-0.21947,7e-05,15.05736]
[1712580152099,79.14,72445.6597,2.8,-0.21947,7e-05,15.05736]
[1712580153750,79.15,72457.2938,2.8,-0.21863,7e-05,15.02669]
[1712580154815,79.15,72455.3245,2.8,-0.21878,7e-05,15.03228]
[1712580155617,79.15,72455.3245,2.8,-0.21878,7e-05,15.03228]
[1712580155774,79.15,72460.8988,2.8,-0.21838,7e-05,15.01761]
[1712580155862,79.15,72460.8988,2.8,-0.21838,7e-05,15.01761]
[1712580156503,79.15,72460.8988,2.8,-0.21838,7e-05,15.01761]
[1712580156689,79.15,72460.8988,2.8,-0.21838,7e-05,15.01761]
[1712580157347,79.15,72460.8988,2.8,-0.21838,7e-05,15.01761]
[1712580158528,79.16,72462.0137,2.8,-0.21831,7e-05,15.01493]
[1712580160007,79.17,72474.2718,2.8,-0.21744,7e-05,14.98301]
[1712580160425,79.17,72474.2718,2.8,-0.21744,7e-05,14.98301]
[1712580165674,79.19,72487.4692,2.8,-0.21654,7e-05,14.94978]
[1712580170708,79.21,72487.0695,2.8,-0.21662,7e-05,14.95287]
[1712580175743,79.23,72490.5576,2.8,-0.21642,7e-05,14.94551]
[1712580179772,79.24,72473.2324,2.8,-0.21772,7e-05,14.99369]
[1712580184806,79.26,72467.9575,2.8,-0.21814,7e-05,15.00949]
[1712580186333,79.26,72463.9745,2.8,-0.21844,7e-05,15.02049]
[1712580187467,79.26,72468.1048,2.8,-0.21815,7e-05,15.00972]
[1712580188027,79.26,72475.517,2.8,-0.21762,7e-05,14.99013]
[1712580192004,79.28,72481.5228,2.8,-0.21721,7e-05,14.97533]
[1712580192800,79.28,72485.2518,2.8,-0.21695,7e-05,14.96567]
[1712580192806,79.28,72485.2518,2.8,-0.21695,7e-05,14.96567]
[1712580194602,79.28,72485.2229,2.8,-0.21696,7e-05,14.96612]
[1712580199917,79.3,72485.3947,2.8,-0.21701,7e-05,14.96787]
[1712580202953,79.31,72472.5274,2.8,-0.21797,7e-05,15.00348]
[1712580203091,79.31,72472.5274,2.8,-0.21797,7e-05,15.00348]
[1712580203692,79.31,72472.5274,2.8,-0.21797,7e-05,15.00348]
[1712580204164,79.32,72467.1428,2.8,-0.21837,7e-05,15.01823]
[1712580204916,79.32,72467.1428,2.8,-0.21837,7e-05,15.01823]
[1712580209987,79.33,72458.6881,2.8,-0.21902,7e-05,15.04245]
[1712580215026,79.34,72462.7447,2.8,-0.21872,7e-05,15.02848]
[1712580215266,79.34,72462.7447,2.8,-0.21872,7e-05,15.02848]
[1712580216295,79.35,72468.289,2.8,-0.21833,7e-05,15.01391]
[1712580216862,79.35,72475.8507,2.8,-0.21778,7e-05,14.99394]
[1712580218183,79.35,72477.0565,2.8,-0.2177,7e-05,14.99104]
[1712580224087,79.37,72463.0211,2.8,-0.21877,7e-05,15.03043]
[1712580229123,79.38,72463.1406,2.8,-0.2188,7e-05,15.03152]
[1712580234159,79.4,72459.0474,2.8,-0.21913,7e-05,15.0438]
[1712580237833,79.41,72454.0316,2.8,-0.21952,7e-05,15.05821]
[1712580243224,79.42,72445.5441,2.8,-0.22017,7e-05,15.082]
[1712580245291,79.42,72446.5177,2.8,-0.22011,7e-05,15.07981]
[1712580247127,79.42,72444.9315,2.8,-0.22024,7e-05,15.08446]
[1712580252285,79.43,72455.9876,2.8,-0.21946,7e-05,15.05605]
[1712580255474,79.44,72462.3175,2.8,-0.21901,7e-05,15.03991]
[1712580258798,79.45,72464.949,2.8,-0.21885,7e-05,15.03393]
[1712580264368,79.46,72454.3213,2.8,-0.21965,7e-05,15.06349]
[1712580266333,79.47,72460.0287,2.8,-0.21925,7e-05,15.04872]
[1712580271420,79.48,72458.4915,2.8,-0.21936,7e-05,15.04976]
[1712580276440,79.49,72465.689,2.8,-0.21886,7e-05,15.03175]
[1712580280104,79.5,72463.1321,2.8,-0.21907,7e-05,15.03935]
[1712580282390,79.5,72460.6806,2.8,-0.21926,7e-05,15.04641]
[1712580286441,79.51,72463.1512,2.8,-0.21911,7e-05,15.0408]
[1712580289811,79.52,72461.9765,2.8,-0.21922,7e-05,15.04493]
[1712580290881,79.53,72460.0644,2.8,-0.21936,7e-05,15.05028]
[1712580296596,79.54,72465.8935,2.8,-0.21898,7e-05,15.03623]
[1712580298332,79.54,72466.5035,2.8,-0.21894,7e-05,15.03485]
[1712580303645,79.56,72455.4607,2.8,-0.21978,7e-05,15.06565]
[1712580308679,79.56,72448.5483,2.8,-0.22031,7e-05,15.08506]
[1712580310155,79.57,72452.6973,2.8,-0.22001,7e-05,15.07421]
[1712580311682,79.57,72455.1637,2.8,-0.21983,7e-05,15.06785]
[1712580312283,79.57,72454.9216,2.8,-0.21986,7e-05,15.0687]
[1712580312909,79.57,72458.988,2.8,-0.21957,7e-05,15.05808]
[1712580315534,79.58,72462.1159,2.8,-0.21936,7e-05,15.05043]
[1712580315602,79.58,72462.1159,2.8,-0.21936,7e-05,15.05043]
[1712580316801,79.58,72464.7924,2.8,-0.21917,7e-05,15.04353]
[1712580318003,79.58,72465.3277,2.8,-0.21913,7e-05,15.04234]
[1712580320133,79.59,72469.139,2.8,-0.21887,7e-05,15.03265]
[1712580322711,79.59,72472.9992,2.8,-0.2186,7e-05,15.02286]
[1712580324049,79.6,72471.5582,2.8,-0.21872,7e-05,15.02723]
[1712580324559,79.6,72474.0078,2.8,-0.21855,7e-05,15.02096]
[1712580326204,79.6,72482.3148,2.8,-0.21795,7e-05,14.99904]
[1712580326407,79.6,72482.3148,2.8,-0.21795,7e-05,14.99904]
[1712580326615,79.6,72482.3148,2.8,-0.21795,7e-05,14.99904]
[1712580327043,79.6,72482.3148,2.8,-0.21795,7e-05,14.99904]
[1712580330346,79.61,72498.5462,2.8,-0.2168,7e-05,14.95659]
[1712580330650,79.62,72499.3784,2.8,-0.21675,7e-05,14.95471]
[1712580331271,79.62,72504.2376,2.8,-0.21639,7e-05,14.94157]
[1712580332237,79.62,72512.7799,2.8,-0.21573,7e-05,14.91402]
[1712580332812,79.62,72512.7799,2.8,-0.21573,7e-05,14.91402]
[1712580333934,79.61,72493.3737,2.8,-0.21713,7e-05,14.96583]
[1712580333999,79.61,72493.3737,2.8,-0.21713,7e-05,14.96583]
[1712580335092,79.61,72485.1185,2.8,-0.21772,7e-05,14.98777]
[1712580335176,79.61,72485.1185,2.8,-0.21772,7e-05,14.98777]
[1712580335531,79.61,72485.1185,2.8,-0.21772,7e-05,14.98777]
[1712580340905,79.61,72484.3092,2.8,-0.21777,7e-05,14.9893]
[1712580345942,79.6,72484.3054,2.8,-0.21775,7e-05,14.98859]
[1712580350967,79.59,72481.5847,2.8,-0.21793,7e-05,14.99521]
[1712580352062,79.59,72482.9186,2.8,-0.21782,7e-05,14.99131]
[1712580353842,79.59,72483.4598,2.8,-0.21778,7e-05,14.9897]
[1712580354482,79.59,72479.8977,2.8,-0.21804,7e-05,14.99906]
[1712580354828,79.59,72479.8977,2.8,-0.21804,7e-05,14.99906]
[1712580360039,79.58,72483.664,2.8,-0.21775,7e-05,14.98863]
[1712580361544,79.58,72488.9672,2.8,-0.21736,7e-05,14.97428]
[1712580365152,79.58,72486.9111,2.8,-0.2175,7e-05,14.97916]
[1712580367382,79.57,72491.4523,2.8,-0.21716,7e-05,14.96671]
[1712580367467,79.57,72491.4523,2.8,-0.21716,7e-05,14.96671]
[1712580368709,79.57,72491.4523,2.8,-0.21716,7e-05,14.96671]
[1712580369440,79.57,72510.7673,2.8,-0.21576,7e-05,14.91464]
[1712580370129,79.57,72519.77,2.8,-0.21511,7e-05,14.89037]
[1712580376155,79.57,72525.9225,2.8,-0.21466,7e-05,14.87365]
[1712580381226,79.57,72533.7214,2.8,-0.2141,7e-05,14.85259]
[1712580386227,79.57,72523.28,2.8,-0.21485,7e-05,14.8806]
[1712580388005,79.57,72520.39,2.8,-0.21505,7e-05,14.88834]
[1712580393276,79.56,72516.1999,2.8,-0.2153,7e-05,14.89466]
[1712580398310,79.56,72513.6244,2.8,-0.21548,7e-05,14.90123]
[1712580403347,79.56,72514.4725,2.8,-0.21541,7e-05,14.89872]
[1712580404040,79.56,72514.4725,2.8,-0.21541,7e-05,14.89872]
[1712580404081,79.56,72514.4725,2.8,-0.21541,7e-05,14.89872]
[1712580406815,79.55,72493.7532,2.8,-0.21691,7e-05,14.95409]
[1712580407514,79.55,72496.5859,2.8,-0.2167,7e-05,14.94638]
[1712580407655,79.55,72496.5859,2.8,-0.2167,7e-05,14.94638]
[1712580407763,79.55,72496.5859,2.8,-0.2167,7e-05,14.94638]
[1712580413417,79.55,72497.6135,2.8,-0.21661,7e-05,14.94297]
[1712580418451,79.54,72493.2111,2.8,-0.21691,7e-05,14.9542]
[1712580423491,79.54,72490.9029,2.8,-0.21706,7e-05,14.95976]
[1712580428521,79.53,72485.4573,2.8,-0.21744,7e-05,14.97371]
[1712580430859,79.53,72486.4469,2.8,-0.21736,7e-05,14.97078]
[1712580430947,79.53,72486.4469,2.8,-0.21736,7e-05,14.97078]
[1712580430987,79.53,72486.4469,2.8,-0.21736,7e-05,14.97078]
[1712580431013,79.53,72486.4469,2.8,-0.21736,7e-05,14.97078]
[1712580433973,79.53,72478.0571,2.8,-0.21797,7e-05,14.99331]
[1712580434250,79.53,72478.0571,2.8,-0.21797,7e-05,14.99331]
[1712580435193,79.53,72478.8429,2.8,-0.21792,7e-05,14.99128]
[1712580435231,79.53,72478.8429,2.8,-0.21792,7e-05,14.99128]
[1712580436577,79.53,72446.6567,2.8,-0.22027,7e-05,15.07732]
[1712580441611,79.53,72454.498,2.8,-0.21969,7e-05,15.05629]
[1712580445864,79.53,72451.2087,2.8,-0.21993,7e-05,15.06499]
[1712580445910,79.53,72451.2087,2.8,-0.21993,7e-05,15.06499]
[1712580446993,79.53,72450.4119,2.8,-0.21999,7e-05,15.06709]
[1712580447225,79.53,72450.4119,2.8,-0.21999,7e-05,15.06709]
[1712580449508,79.53,72444.1352,2.8,-0.22045,7e-05,15.08403]
[1712580450001,79.53,72441.99,2.8,-0.22062,7e-05,15.08997]
[1712580453882,79.54,72439.7687,2.8,-0.22076,7e-05,15.09224]
[1712580456349,79.54,72442.0609,2.8,-0.2206,7e-05,15.08657]
[1712580461753,79.56,72438.6528,2.8,-0.22089,7e-05,15.09695]
[1712580463127,79.56,72442.3045,2.8,-0.22063,7e-05,15.08766]
[1712580463488,79.56,72442.3045,2.8,-0.22063,7e-05,15.08766]
[1712580463546,79.56,72442.3045,2.8,-0.22063,7e-05,15.08766]
[1712580467798,79.57,72419.7711,2.8,-0.22231,7e-05,15.14849]
[1712580467971,79.57,72419.7711,2.8,-0.22231,7e-05,15.14849]
[1712580469180,79.57,72419.7711,2.8,-0.22231,7e-05,15.14849]
[1712580472135,79.57,72417.9034,2.8,-0.22246,7e-05,15.15402]
[1712580472340,79.57,72417.9034,2.8,-0.22246,7e-05,15.15402]
[1712580472664,79.57,72417.9034,2.8,-0.22246,7e-05,15.15402]
[1712580477868,79.58,72417.3575,2.8,-0.22252,7e-05,15.1563]
[1712580482905,79.59,72425.3836,2.8,-0.22195,7e-05,15.13575]
[1712580487855,79.6,72421.9417,2.8,-0.22222,7e-05,15.14548]
[1712580488133,79.6,72429.336,2.8,-0.22168,7e-05,15.12603]
[1712580488466,79.6,72429.336,2.8,-0.22168,7e-05,15.12603]
[1712580491490,79.6,72438.9509,2.8,-0.22099,7e-05,15.10101]
[1712580491516,79.6,72438.9509,2.8,-0.22099,7e-05,15.10101]
[1712580491555,79.6,72438.9509,2.8,-0.22099,7e-05,15.10101]
[1712580497004,79.61,72450.1708,2.8,-0.2202,7e-05,15.07238]
[1712580502041,79.62,72444.3911,2.8,-0.22065,7e-05,15.08875]
[1712580507075,79.63,72437.3178,2.8,-0.22119,7e-05,15.10839]
[1712580512110,79.64,72445.1018,2.8,-0.2206,7e-05,15.08407]
[1712580514605,79.64,72449.6093,2.8,-0.22028,7e-05,15.07248]
[1712580517705,79.65,72457.7522,2.8,-0.21969,7e-05,15.051]
[1712580517724,79.65,72457.7522,2.8,-0.21969,7e-05,15.051]
[1712580517736,79.65,72457.7522,2.8,-0.21969,7e-05,15.051]
[1712580517839,79.65,72457.7522,2.8,-0.21969,7e-05,15.051]
[1712580519426,79.65,72461.3365,2.8,-0.21943,7e-05,15.04145]
[1712580523191,79.65,72442.3889,2.8,-0.22082,7e-05,15.09229]
[1712580528226,79.65,72449.495,2.8,-0.22031,7e-05,15.07389]
[1712580533262,79.66,72440.5568,2.8,-0.22098,7e-05,15.09801]
[1712580535946,79.66,72447.9322,2.8,-0.22044,7e-05,15.07859]
[1712580540780,79.66,72456.8062,2.8,-0.21979,7e-05,15.05499]
[1712580546361,79.66,72452.8839,2.8,-0.22008,7e-05,15.06527]
[1712580548499,79.66,72445.2561,2.8,-0.22063,7e-05,15.08545]
[1712580548504,79.66,72445.2561,2.8,-0.22063,7e-05,15.08545]
[1712580554418,79.66,72433.826,2.8,-0.22148,7e-05,15.11631]
[1712580556254,79.66,72441.5365,2.8,-0.22092,7e-05,15.09591]
[1712580556268,79.66,72441.5365,2.8,-0.22092,7e-05,15.09591]
[1712580556844,79.66,72447.5666,2.8,-0.22048,7e-05,15.07998]
[1712580559054,79.66,72457.5062,2.8,-0.21975,7e-05,15.05346]
[1712580564487,79.67,72452.105,2.8,-0.22016,7e-05,15.06834]
[1712580569528,79.67,72449.7411,2.8,-0.22034,7e-05,15.07511]
[1712580574557,79.68,72443.4136,2.8,-0.22078,7e-05,15.08786]
[1712580579594,79.68,72445.9249,2.8,-0.2206,7e-05,15.08164]
[1712580582778,79.68,72451.5356,2.8,-0.2202,7e-05,15.06701]
[1712580586442,79.68,72453.3374,2.8,-0.22007,7e-05,15.06225]
[1712580591676,79.69,72439.1683,2.8,-0.22112,7e-05,15.10028]
[1712580596711,79.69,72441.297,2.8,-0.22097,7e-05,15.09497]
[1712580601747,79.7,72447.4046,2.8,-0.22053,7e-05,15.07917]
[1712580606780,79.7,72444.135,2.8,-0.22079,7e-05,15.08833]
[1712580611816,79.7,72442.3359,2.8,-0.22093,7e-05,15.09348]
[1712580616853,79.71,72444.0767,2.8,-0.22081,7e-05,15.08923]
[1712580617522,79.71,72444.0767,2.8,-0.22081,7e-05,15.08923]
[1712580617608,79.71,72444.0767,2.8,-0.22081,7e-05,15.08923]
[1712580618337,79.71,72444.4168,2.8,-0.22079,7e-05,15.0884]
[1712580618830,79.71,72445.7421,2.8,-0.22069,7e-05,15.08496]
[1712580619872,79.71,72428.5375,2.8,-0.22195,7e-05,15.13074]
[1712580619969,79.71,72428.5375,2.8,-0.22195,7e-05,15.13074]
[1712580619986,79.71,72428.5375,2.8,-0.22195,7e-05,15.13074]
[1712580619993,79.71,72428.5375,2.8,-0.22195,7e-05,15.13074]
[1712580620079,79.71,72428.5375,2.8,-0.22195,7e-05,15.13074]
[1712580620947,79.71,72427.6286,2.8,-0.22203,7e-05,15.13329]
[1712580621397,79.71,72427.6286,2.8,-0.22203,7e-05,15.13329]
[1712580622895,79.71,72398.5041,2.8,-0.22418,7e-05,15.21046]
[1712580627335,79.71,72394.7667,2.8,-0.22446,7e-05,15.22045]
[1712580631958,79.72,72370.1674,2.8,-0.22624,7e-05,15.28074]
[1712580636992,79.72,72379.9627,2.8,-0.22551,7e-05,15.25502]
[1712580642027,79.72,72379.9569,2.8,-0.22552,7e-05,15.25505]
[1712580642866,79.72,72379.9569,2.8,-0.22552,7e-05,15.25505]
[1712580645696,79.72,72382.8838,2.8,-0.2253,7e-05,15.24739]
[1712580646739,79.72,72382.6302,2.8,-0.22532,7e-05,15.24806]
[1712580646810,79.72,72382.6302,2.8,-0.22532,7e-05,15.24806]
[1712580646825,79.72,72382.6302,2.8,-0.22532,7e-05,15.24806]
[1712580649388,79.72,72391.1798,2.8,-0.22469,7e-05,15.22565]
[1712580652853,79.72,72396.141,2.8,-0.22432,7e-05,15.21268]
[1712580654264,79.72,72398.1307,2.8,-0.22418,7e-05,15.20755]
[1712580654496,79.72,72398.1307,2.8,-0.22418,7e-05,15.20755]
[1712580656428,79.72,72388.833,2.8,-0.22487,7e-05,15.23211]
[1712580657716,79.72,72387.3826,2.8,-0.22498,7e-05,15.23595]
[1712580657723,79.72,72387.3826,2.8,-0.22498,7e-05,15.23595]
[1712580657837,79.72,72387.3826,2.8,-0.22498,7e-05,15.23595]
[1712580659088,79.72,72385.7363,2.8,-0.2251,7e-05,15.2403]
[1712580664183,79.72,72378.857,2.8,-0.22561,7e-05,15.25842]
[1712580666224,79.72,72377.8255,2.8,-0.22569,7e-05,15.26112]
[1712580667484,79.72,72370.9403,2.8,-0.2262,7e-05,15.27917]
[1712580667902,79.72,72370.9403,2.8,-0.2262,7e-05,15.27917]
[1712580670328,79.72,72359.7739,2.8,-0.22702,7e-05,15.3083]
[1712580672901,79.72,72365.0444,2.8,-0.22663,7e-05,15.2944]
[1712580674080,79.72,72363.6364,2.8,-0.22673,7e-05,15.29804]
[1712580674461,79.72,72364.0627,2.8,-0.2267,7e-05,15.29687]
[1712580674980,79.72,72364.0627,2.8,-0.2267,7e-05,15.29687]
[1712580675047,79.72,72364.0627,2.8,-0.2267,7e-05,15.29687]
[1712580675275,79.72,72357.6458,2.8,-0.22717,7e-05,15.31362]
[1712580675862,79.72,72357.6458,2.8,-0.22717,7e-05,15.31362]
[1712580676512,79.72,72344.9627,2.8,-0.22812,7e-05,15.34669]
[1712580676619,79.72,72344.9627,2.8,-0.22812,7e-05,15.34669]
[1712580676855,79.72,72344.9627,2.8,-0.22812,7e-05,15.34669]
[1712580676880,79.72,72344.9627,2.8,-0.22812,7e-05,15.34669]
[1712580676964,79.72,72344.9627,2.8,-0.22812,7e-05,15.34669]
[1712580677035,79.72,72344.9627,2.8,-0.22812,7e-05,15.34669]
[1712580677092,79.72,72344.9627,2.8,-0.22812,7e-05,15.34669]
[1712580678906,79.71,72342.3606,2.8,-0.22831,7e-05,15.35328]
[1712580679995,79.71,72347.3463,2.8,-0.22793,7e-05,15.34016]
[1712580684113,79.71,72352.1136,2.8,-0.22757,7e-05,15.32729]
[1712580685159,79.71,72353.3304,2.8,-0.22747,7e-05,15.32403]
[1712580686289,79.71,72349.0783,2.8,-0.22779,7e-05,15.33506]
[1712580687419,79.7,72335.6662,2.8,-0.22878,7e-05,15.36986]
[1712580688430,79.7,72331.4741,2.8,-0.22909,7e-05,15.38068]
[1712580694393,79.7,72332.8595,2.8,-0.22893,7e-05,15.37188]
[1712580694940,79.7,72332.8595,2.8,-0.22893,7e-05,15.37188]
[1712580695512,79.69,72329.6958,2.8,-0.22917,7e-05,15.38002]
[1712580698046,79.69,72331.8879,2.8,-0.22899,7e-05,15.37406]
[1712580703467,79.68,72322.6115,2.8,-0.22967,8e-05,15.39743]
[1712580708495,79.68,72324.7566,2.8,-0.22949,7e-05,15.39118]
[1712580711074,79.67,72324.9994,2.8,-0.22946,7e-05,15.39029]
[1712580711479,79.67,72326.2152,2.8,-0.22937,7e-05,15.38699]
[1712580716552,79.67,72328.8173,2.8,-0.22916,7e-05,15.37974]
[1712580721587,79.66,72324.2039,2.8,-0.2295,8e-05,15.39133]
[1712580725109,79.66,72330.1236,2.8,-0.22904,7e-05,15.37554]
[1712580727582,79.66,72330.4002,2.8,-0.22902,7e-05,15.37458]
[1712580731920,79.65,72331.5292,2.8,-0.22892,7e-05,15.37113]
[1712580732337,79.65,72331.5292,2.8,-0.22892,7e-05,15.37113]
[1712580734692,79.65,72350.5616,2.8,-0.22749,7e-05,15.32116]
[1712580739915,79.65,72357.8273,2.8,-0.22694,7e-05,15.30185]
[1712580740832,79.65,72350.6127,2.8,-0.22748,7e-05,15.32069]
[1712580741064,79.65,72350.6127,2.8,-0.22748,7e-05,15.32069]
[1712580741441,79.65,72323.4325,2.8,-0.22951,8e-05,15.39156]
[1712580741622,79.65,72323.4325,2.8,-0.22951,8e-05,15.39156]
[1712580742087,79.65,72323.4325,2.8,-0.22951,8e-05,15.39156]
[1712580743150,79.64,72322.1078,2.8,-0.2296,8e-05,15.39485]
[1712580748778,79.64,72329.5952,2.8,-0.22902,7e-05,15.37461]
[1712580749930,79.64,72326.309,2.8,-0.22927,7e-05,15.38307]
[1712580755447,79.63,72326.9042,2.8,-0.22916,7e-05,15.37644]
[1712580760859,79.63,72320.5807,2.8,-0.22963,8e-05,15.39262]
[1712580761561,79.63,72320.5807,2.8,-0.22963,8e-05,15.39262]
[1712580763897,79.62,72327.9867,2.8,-0.22907,7e-05,15.37294]
[1712580764185,79.62,72327.9867,2.8,-0.22907,7e-05,15.37294]
[1712580769923,79.62,72333.0408,2.8,-0.22867,7e-05,15.35905]
[1712580773307,79.61,72328.1901,2.8,-0.22902,7e-05,15.37143]
[1712580775671,79.61,72325.5003,2.8,-0.22922,8e-05,15.37821]
[1712580776791,79.61,72323.5551,2.8,-0.22936,8e-05,15.38317]
[1712580779820,79.61,72318.3641,2.8,-0.22975,8e-05,15.39665]
[1712580782000,79.61,72321.8063,2.8,-0.22949,8e-05,15.38753]
[1712580782969,79.61,72323.5747,2.8,-0.22935,8e-05,15.38279]
[1712580786448,79.6,72328.8505,2.8,-0.22894,7e-05,15.3685]
[1712580786710,79.6,72328.8505,2.8,-0.22894,7e-05,15.3685]
[1712580789533,79.6,72328.9834,2.8,-0.22892,7e-05,15.36784]
[1712580791364,79.6,72328.6198,2.8,-0.22895,7e-05,15.36868]
[1712580792282,79.6,72331.7946,2.8,-0.22871,7e-05,15.36029]
[1712580794291,79.59,72337.9344,2.8,-0.22824,7e-05,15.34399]
[1712580798440,79.59,72320.705,2.8,-0.22952,8e-05,15.38862]
[1712580804181,79.58,72322.2872,2.8,-0.22938,8e-05,15.38372]
[1712580804703,79.58,72322.2872,2.8,-0.22938,8e-05,15.38372]
[1712580807704,79.58,72328.4273,2.8,-0.22892,7e-05,15.36736]
[1712580808420,79.58,72328.4273,2.8,-0.22892,7e-05,15.36736]
[1712580809740,79.58,72328.9568,2.8,-0.22887,7e-05,15.36587]
[1712580813195,79.57,72340.0052,2.8,-0.228,7e-05,15.3322]
[1712580813331,79.57,72345.6299,2.8,-0.22757,7e-05,15.31739]
[1712580814543,79.57,72352.9715,2.8,-0.22703,7e-05,15.29809]
[1712580814878,79.57,72352.9715,2.8,-0.22703,7e-05,15.29809]
[1712580814984,79.57,72352.9715,2.8,-0.22703,7e-05,15.29809]
[1712580815066,79.57,72352.9715,2.8,-0.22703,7e-05,15.29809]
[1712580818282,79.57,72382.4969,2.8,-0.22483,7e-05,15.22047]
[1712580822453,79.57,72382.6246,2.8,-0.22482,7e-05,15.22032]
[1712580822546,79.57,72382.6246,2.8,-0.22482,7e-05,15.22032]
[1712580822589,79.57,72382.6246,2.8,-0.22482,7e-05,15.22032]
[1712580823599,79.58,72382.2934,2.8,-0.22485,7e-05,15.22124]
[1712580824328,79.58,72399.4907,2.8,-0.22358,7e-05,15.17591]
[1712580829363,79.58,72389.9525,2.8,-0.2243,7e-05,15.20162]
[1712580829632,79.58,72389.9525,2.8,-0.2243,7e-05,15.20162]
[1712580830488,79.58,72389.3957,2.8,-0.22434,7e-05,15.20316]
[1712580831630,79.58,72388.8689,2.8,-0.22438,7e-05,15.20461]
[1712580831903,79.58,72388.8689,2.8,-0.22438,7e-05,15.20461]
[1712580832047,79.58,72388.8689,2.8,-0.22438,7e-05,15.20461]
[1712580832474,79.58,72388.8689,2.8,-0.22438,7e-05,15.20461]
[1712580832676,79.58,72388.8689,2.8,-0.22438,7e-05,15.20461]
[1712580833391,79.58,72365.3175,2.8,-0.22613,7e-05,15.2667]
[1712580833856,79.58,72365.3175,2.8,-0.22613,7e-05,15.2667]
[1712580835643,79.58,72365.1797,2.8,-0.22614,7e-05,15.26705]
[1712580837560,79.58,72362.5378,2.8,-0.22634,7e-05,15.27394]
[1712580837952,79.58,72362.5378,2.8,-0.22634,7e-05,15.27394]
[1712580841712,79.58,72367.9759,2.8,-0.22593,7e-05,15.25962]
[1712580841806,79.58,72367.9759,2.8,-0.22593,7e-05,15.25962]
[1712580847491,79.58,72365.9698,2.8,-0.22608,7e-05,15.26487]
[1712580852501,79.58,72378.1634,2.8,-0.22517,7e-05,15.23278]
[1712580852928,79.58,72378.1634,2.8,-0.22517,7e-05,15.23278]
[1712580858571,79.58,72365.9228,2.8,-0.22609,7e-05,15.26504]
[1712580863607,79.58,72366.1242,2.8,-0.22607,7e-05,15.26447]
[1712580864769,79.58,72365.859,2.8,-0.22609,7e-05,15.26516]
[1712580868881,79.58,72357.5305,2.8,-0.22671,7e-05,15.28695]
[1712580869344,79.58,72357.5305,2.8,-0.22671,7e-05,15.28695]
[1712580869878,79.58,72356.7127,2.8,-0.22677,7e-05,15.28906]
[1712580875697,79.58,72352.4301,2.8,-0.22704,7e-05,15.29556]
[1712580877064,79.58,72349.2954,2.8,-0.22727,7e-05,15.30373]
[1712580877520,79.58,72349.2954,2.8,-0.22727,7e-05,15.30373]
[1712580879308,79.58,72348.7229,2.8,-0.22731,7e-05,15.30512]
[1712580882840,79.57,72355.5447,2.8,-0.2268,7e-05,15.28709]
[1712580884048,79.57,72356.5405,2.8,-0.22672,7e-05,15.28444]
[1712580884079,79.57,72356.5405,2.8,-0.22672,7e-05,15.28444]
[1712580884362,79.57,72356.5405,2.8,-0.22672,7e-05,15.28444]
[1712580885440,79.57,72337.4018,2.8,-0.22815,7e-05,15.33451]
[1712580889018,79.57,72334.6713,2.8,-0.22835,7e-05,15.34138]
[1712580889287,79.57,72334.6713,2.8,-0.22835,7e-05,15.34138]
[1712580894217,79.57,72337.1158,2.8,-0.22816,7e-05,15.33459]
[1712580894746,79.57,72333.4578,2.8,-0.22843,7e-05,15.3441]
[1712580899033,79.56,72338.9016,2.8,-0.22801,7e-05,15.32959]
[1712580901173,79.56,72345.7622,2.8,-0.2275,7e-05,15.31153]
[1712580904183,79.56,72350.6134,2.8,-0.22713,7e-05,15.29866]
[1712580906059,79.56,72347.8268,2.8,-0.22734,7e-05,15.30586]
[1712580911021,79.56,72337.8315,2.8,-0.22807,7e-05,15.33164]
[1712580911076,79.56,72337.8315,2.8,-0.22807,7e-05,15.33164]
[1712580913024,79.55,72343.5598,2.8,-0.22764,7e-05,15.31649]
[1712580913140,79.55,72343.5598,2.8,-0.22764,7e-05,15.31649]
[1712580918243,79.55,72355.2128,2.8,-0.22676,7e-05,15.28567]
[1712580918364,79.55,72355.2128,2.8,-0.22676,7e-05,15.28567]
[1712580918466,79.55,72355.2128,2.8,-0.22676,7e-05,15.28567]
[1712580918560,79.55,72355.2128,2.8,-0.22676,7e-05,15.28567]
[1712580923441,79.55,72346.5778,2.8,-0.2274,7e-05,15.3081]
[1712580928207,79.55,72347.8177,2.8,-0.2273,7e-05,15.30459]
[1712580934109,79.54,72346.9082,2.8,-0.22732,7e-05,15.30219]
[1712580935603,79.54,72347.7241,2.8,-0.22726,7e-05,15.3]
[1712580939855,79.54,72346.7364,2.8,-0.22733,7e-05,15.30239]
[1712580940118,79.54,72346.7364,2.8,-0.22733,7e-05,15.30239]
[1712580940477,79.54,72347.1359,2.8,-0.2273,7e-05,15.30129]
[1712580946196,79.54,72352.6557,2.8,-0.22688,7e-05,15.28659]
[1712580951235,79.54,72354.1026,2.8,-0.22677,7e-05,15.28262]
[1712580956272,79.54,72357.0752,2.8,-0.22654,7e-05,15.27471]
[1712580961308,79.54,72365.6216,2.8,-0.2259,7e-05,15.25214]
[1712580965889,79.54,72358.7901,2.8,-0.22641,7e-05,15.27012]
[1712580971233,79.53,72353.7006,2.8,-0.22679,7e-05,15.28339]
[1712580971505,79.53,72353.6465,2.8,-0.22679,7e-05,15.2835]
[1712580971508,79.53,72353.6465,2.8,-0.22679,7e-05,15.2835]
[1712580971648,79.53,72353.6465,2.8,-0.22679,7e-05,15.2835]
[1712580971889,79.53,72353.6465,2.8,-0.22679,7e-05,15.2835]
[1712580973655,79.53,72343.4746,2.8,-0.22755,7e-05,15.31012]
[1712580978763,79.53,72345.5795,2.8,-0.22738,7e-05,15.30425]
[1712580979496,79.53,72347.1221,2.8,-0.22727,7e-05,15.30015]
[1712580980065,79.53,72347.1221,2.8,-0.22727,7e-05,15.30015]
[1712580981614,79.53,72343.647,2.8,-0.22753,7e-05,15.30918]
[1712580982974,79.53,72334.0974,2.8,-0.22824,7e-05,15.33403]
[1712580985181,79.53,72334.1198,2.8,-0.22823,7e-05,15.33389]
[1712580985893,79.52,72333.949,2.8,-0.22824,7e-05,15.33416]
[1712580986605,79.52,72336.8667,2.8,-0.22802,7e-05,15.32644]
[1712580987641,79.52,72338.6161,2.8,-0.22789,7e-05,15.32178]
[1712580993533,79.52,72343.9166,2.8,-0.22744,7e-05,15.30308]
[1712580994651,79.52,72344.3039,2.8,-0.22741,7e-05,15.30201]
[1712581000581,79.51,72338.7195,2.8,-0.22782,7e-05,15.31629]
[1712581000632,79.51,72338.7195,2.8,-0.22782,7e-05,15.31629]
[1712581004198,79.51,72341.7347,2.8,-0.22759,7e-05,15.3082]
[1712581004332,79.51,72341.7347,2.8,-0.22759,7e-05,15.3082]
[1712581005555,79.51,72341.2979,2.8,-0.22762,7e-05,15.30928]
[1712581010651,79.51,72338.9525,2.8,-0.22779,7e-05,15.31507]
[1712581015685,79.51,72331.0422,2.8,-0.22837,8e-05,15.33544]
[1712581020721,79.5,72335.5397,2.8,-0.22802,7e-05,15.32324]
[1712581021246,79.5,72335.5397,2.8,-0.22802,7e-05,15.32324]
[1712581025029,79.5,72336.78,2.8,-0.22792,7e-05,15.31973]
[1712581026047,79.5,72337.501,2.8,-0.22786,7e-05,15.31777]
[1712581030491,79.5,72350.0579,2.8,-0.22692,7e-05,15.28461]
[1712581031781,79.5,72350.6654,2.8,-0.22687,7e-05,15.28299]
[1712581034828,79.49,72332.9891,2.8,-0.22819,7e-05,15.32911]
[1712581039863,79.49,72329.1219,2.8,-0.22847,8e-05,15.33888]
[1712581040780,79.49,72329.1219,2.8,-0.22847,8e-05,15.33888]
[1712581041588,79.49,72332.2837,2.8,-0.22823,8e-05,15.33051]
[1712581042063,79.49,72335.3726,2.8,-0.228,7e-05,15.32235]
[1712581044423,79.49,72339.4525,2.8,-0.22769,7e-05,15.31153]
[1712581046244,79.49,72338.5046,2.8,-0.22776,7e-05,15.3139]
[1712581049519,79.48,72338.7283,2.8,-0.22774,7e-05,15.31313]
[1712581050953,79.48,72338.054,2.8,-0.22778,7e-05,15.31478]
[1712581051332,79.48,72338.054,2.8,-0.22778,7e-05,15.31478]
[1712581051624,79.48,72338.054,2.8,-0.22778,7e-05,15.31478]
[1712581051640,79.48,72338.054,2.8,-0.22778,7e-05,15.31478]
[1712581052644,79.48,72336.8766,2.8,-0.22783,7e-05,15.31331]
[1712581057990,79.48,72316.4612,2.8,-0.22935,8e-05,15.36619]
[1712581063025,79.47,72312.7295,2.8,-0.22961,8e-05,15.37539]
[1712581065263,79.47,72312.6007,2.8,-0.22962,8e-05,15.3755]
[1712581065603,79.47,72312.6007,2.8,-0.22962,8e-05,15.3755]
[1712581068757,79.46,72311.6602,2.8,-0.22968,8e-05,15.3776]
[1712581070106,79.46,72311.0003,2.8,-0.22972,8e-05,15.37908]
[1712581070211,79.46,72311.0003,2.8,-0.22972,8e-05,15.37908]
[1712581070388,79.46,72311.0003,2.8,-0.22972,8e-05,15.37908]
[1712581070541,79.46,72311.0003,2.8,-0.22972,8e-05,15.37908]
[1712581071598,79.46,72310.308,2.8,-0.22977,8e-05,15.38089]
[1712581071921,79.46,72310.308,2.8,-0.22977,8e-05,15.38089]
[1712581071985,79.46,72310.308,2.8,-0.22977,8e-05,15.38089]
[1712581072107,79.46,72303.3861,2.8,-0.23029,8e-05,15.39893]
[1712581072150,79.46,72303.3861,2.8,-0.23029,8e-05,15.39893]
[1712581072757,79.46,72303.3861,2.8,-0.23029,8e-05,15.39893]
[1712581073180,79.46,72292.3498,2.8,-0.23113,8e-05,15.42764]
[1712581075287,79.46,72296.3062,2.8,-0.23083,8e-05,15.41724]
[1712581079871,79.46,72304.6466,2.8,-0.23019,8e-05,15.39538]
[1712581080780,79.46,72306.3205,2.8,-0.23007,8e-05,15.39098]
[1712581081095,79.46,72306.3205,2.8,-0.23007,8e-05,15.39098]
[1712581081564,79.46,72312.7555,2.8,-0.22958,8e-05,15.37417]
[1712581081925,79.46,72312.7555,2.8,-0.22958,8e-05,15.37417]
[1712581082212,79.46,72319.109,2.8,-0.2291,8e-05,15.35758]
[1712581082970,79.46,72319.109,2.8,-0.2291,8e-05,15.35758]
[1712581083122,79.46,72319.109,2.8,-0.2291,8e-05,15.35758]
[1712581083859,79.46,72322.5583,2.8,-0.22884,8e-05,15.34858]
[1712581083903,79.46,72322.5583,2.8,-0.22884,8e-05,15.34858]
[1712581084876,79.46,72324.0546,2.8,-0.22873,8e-05,15.3447]
[1712581085037,79.46,72324.0546,2.8,-0.22873,8e-05,15.3447]
[1712581088141,79.46,72332.292,2.8,-0.22811,8e-05,15.32315]
[1712581091832,79.46,72335.9326,2.8,-0.22784,7e-05,15.31366]
[1712581093711,79.46,72335.3457,2.8,-0.22789,7e-05,15.31524]
[1712581099279,79.46,72333.9473,2.8,-0.228,8e-05,15.31901]
[1712581104245,79.46,72330.5231,2.8,-0.22825,8e-05,15.32803]
[1712581108480,79.46,72332.4066,2.8,-0.22811,8e-05,15.32311]
[1712581110577,79.46,72331.4526,2.8,-0.22818,8e-05,15.32561]
[1712581114095,79.46,72338.3324,2.8,-0.22763,7e-05,15.3031]
[1712581119235,79.46,72339.1168,2.8,-0.22757,7e-05,15.3009]
[1712581124458,79.46,72337.6618,2.8,-0.22767,7e-05,15.30442]
[1712581129284,79.46,72338.6363,2.8,-0.22759,7e-05,15.30167]
[1712581129962,79.46,72337.7308,2.8,-0.22766,7e-05,15.304]
[1712581135536,79.45,72342.4336,2.8,-0.2273,7e-05,15.29139]
[1712581136321,79.45,72342.4336,2.8,-0.2273,7e-05,15.29139]
[1712581139760,79.45,72335.1101,2.8,-0.22784,7e-05,15.31039]
[1712581139776,79.45,72335.1101,2.8,-0.22784,7e-05,15.31039]
[1712581140824,79.45,72340.4283,2.8,-0.22744,7e-05,15.29632]
[1712581144753,79.45,72347.1329,2.8,-0.22693,7e-05,15.27861]
[1712581144970,79.45,72347.1329,2.8,-0.22693,7e-05,15.27861]
[1712581150641,79.45,72340.1626,2.8,-0.22745,7e-05,15.29671]
[1712581155070,79.44,72340.2476,2.8,-0.22744,7e-05,15.29632]
[1712581157695,79.44,72320.5617,2.8,-0.22891,8e-05,15.34771]
[1712581162725,79.44,72317.7047,2.8,-0.22911,8e-05,15.35475]
[1712581165113,79.44,72320.3838,2.8,-0.22891,8e-05,15.34757]
[1712581165123,79.44,72320.3838,2.8,-0.22891,8e-05,15.34757]
[1712581170780,79.43,72319.7553,2.8,-0.22894,8e-05,15.34874]
[1712581171667,79.43,72319.7553,2.8,-0.22894,8e-05,15.34874]
[1712581171687,79.43,72319.7553,2.8,-0.22894,8e-05,15.34874]
[1712581174792,79.43,72320.4386,2.8,-0.22885,8e-05,15.34223]
[1712581179842,79.42,72317.6261,2.8,-0.22904,8e-05,15.34911]
[1712581181184,79.42,72319.2393,2.8,-0.22892,8e-05,15.34481]
[1712581181258,79.42,72319.2393,2.8,-0.22892,8e-05,15.34481]
[1712581181417,79.42,72319.2393,2.8,-0.22892,8e-05,15.34481]
[1712581184429,79.42,72316.5035,2.8,-0.22912,8e-05,15.35171]
[1712581189913,79.41,72313.9539,2.8,-0.22929,8e-05,15.35773]
[1712581190897,79.41,72313.9539,2.8,-0.22929,8e-05,15.35773]
[1712581190963,79.41,72310.6702,2.8,-0.22954,8e-05,15.3662]
[1712581192452,79.41,72310.5795,2.8,-0.22954,8e-05,15.36631]
[1712581194199,79.41,72295.9443,2.8,-0.23065,8e-05,15.4045]
[1712581198087,79.41,72296.1923,2.8,-0.23062,8e-05,15.40372]
[1712581202932,79.41,72305.2076,2.8,-0.22994,8e-05,15.38007]
[1712581203796,79.41,72310.5929,2.8,-0.22953,8e-05,15.36601]
[1712581206502,79.41,72315.7034,2.8,-0.22915,8e-05,15.35274]
[1712581206849,79.41,72315.7034,2.8,-0.22915,8e-05,15.35274]
[1712581207634,79.41,72315.824,2.8,-0.22914,8e-05,15.35242]
[1712581208925,79.41,72321.5138,2.8,-0.22871,8e-05,15.33752]
[1712581210112,79.41,72302.7434,2.8,-0.23012,8e-05,15.38647]
[1712581210551,79.41,72302.7434,2.8,-0.23012,8e-05,15.38647]
[1712581211019,79.41,72302.7434,2.8,-0.23012,8e-05,15.38647]
[1712581211288,79.41,72298.2207,2.8,-0.23047,8e-05,15.39825]
[1712581211600,79.41,72298.2207,2.8,-0.23047,8e-05,15.39825]
[1712581212345,79.41,72294.2633,2.8,-0.23076,8e-05,15.40854]
[1712581212348,79.41,72294.2633,2.8,-0.23076,8e-05,15.40854]
[1712581212478,79.41,72294.2633,2.8,-0.23076,8e-05,15.40854]
[1712581212708,79.41,72294.2633,2.8,-0.23076,8e-05,15.40854]
[1712581213418,79.41,72287.3437,2.8,-0.23129,8e-05,15.42651]
[1712581216511,79.41,72286.0001,2.8,-0.23138,8e-05,15.42982]
[1712581221780,79.4,72278.0414,2.8,-0.23198,8e-05,15.45021]
[1712581222055,79.4,72278.0414,2.8,-0.23198,8e-05,15.45021]
[1712581223324,79.4,72284.8774,2.8,-0.23146,8e-05,15.43235]
[1712581223457,79.4,72284.8774,2.8,-0.23146,8e-05,15.43235]
[1712581229046,79.4,72299.331,2.8,-0.23036,8e-05,15.39449]
[1712581229053,79.4,72299.331,2.8,-0.23036,8e-05,15.39449]
[1712581229920,79.4,72301.4849,2.8,-0.2302,8e-05,15.38885]
[1712581229968,79.4,72301.4849,2.8,-0.2302,8e-05,15.38885]
[1712581231170,79.4,72305.9455,2.8,-0.22986,8e-05,15.3772]
[1712581231171,79.4,72305.9455,2.8,-0.22986,8e-05,15.3772]
[1712581231378,79.4,72313.8112,2.8,-0.22923,8e-05,15.35217]
[1712581231594,79.4,72313.8112,2.8,-0.22923,8e-05,15.35217]
[1712581231913,79.4,72313.8112,2.8,-0.22923,8e-05,15.35217]
[1712581233180,79.4,72313.8112,2.8,-0.22923,8e-05,15.35217]
[1712581233787,79.4,72317.1618,2.8,-0.22897,8e-05,15.34344]
[1712581233807,79.4,72317.1618,2.8,-0.22897,8e-05,15.34344]
[1712581234343,79.4,72327.9455,2.8,-0.22816,8e-05,15.3151]
[1712581239253,79.39,72311.2181,2.8,-0.22941,8e-05,15.35848]
[1712581239495,79.39,72311.2181,2.8,-0.22941,8e-05,15.35848]
[1712581241492,79.39,72303.4503,2.8,-0.23,8e-05,15.3788]
[1712581242157,79.39,72303.4503,2.8,-0.23,8e-05,15.3788]
[1712581242473,79.39,72305.2956,2.8,-0.22986,8e-05,15.37398]
[1712581242722,79.39,72305.2956,2.8,-0.22986,8e-05,15.37398]
[1712581243129,79.39,72305.2956,2.8,-0.22986,8e-05,15.37398]
[1712581243303,79.39,72305.2956,2.8,-0.22986,8e-05,15.37398]
[1712581245324,79.39,72330.1767,2.8,-0.22798,8e-05,15.30859]
[1712581245904,79.39,72330.1767,2.8,-0.22798,8e-05,15.30859]
[1712581248346,79.39,72306.1396,2.8,-0.22978,8e-05,15.37141]
[1712581253382,79.39,72303.9163,2.8,-0.22995,8e-05,15.37723]
[1712581258417,79.39,72313.2838,2.8,-0.22924,8e-05,15.35261]
[1712581259521,79.39,72309.9966,2.8,-0.22949,8e-05,15.36123]
[1712581259529,79.39,72309.9966,2.8,-0.22949,8e-05,15.36123]
[1712581263112,79.39,72315.7401,2.8,-0.22905,8e-05,15.34595]
[1712581263133,79.39,72315.7401,2.8,-0.22905,8e-05,15.34595]
[1712581268347,79.39,72304.1329,2.8,-0.22992,8e-05,15.37625]
[1712581268579,79.39,72306.9235,2.8,-0.22971,8e-05,15.36896]
[1712581270709,79.39,72299.2914,2.8,-0.23029,8e-05,15.38889]
[1712581272368,79.39,72298.6495,2.8,-0.23034,8e-05,15.39055]
[1712581273489,79.39,72299.0729,2.8,-0.2303,8e-05,15.38943]
[1712581274212,79.39,72301.5799,2.8,-0.23011,8e-05,15.38287]
[1712581274766,79.39,72301.1063,2.8,-0.23015,8e-05,15.3841]
[1712581279075,79.39,72289.3274,2.8,-0.23104,8e-05,15.41476]
[1712581284601,79.38,72303.3203,2.8,-0.22998,8e-05,15.37816]
[1712581286555,79.38,72304.4437,2.8,-0.22989,8e-05,15.37523]
[1712581286606,79.38,72304.4437,2.8,-0.22989,8e-05,15.37523]
[1712581288557,79.39,72316.4935,2.8,-0.22899,8e-05,15.34378]
[1712581288558,79.39,72316.4935,2.8,-0.22899,8e-05,15.34378]
[1712581293140,79.38,72294.4652,2.8,-0.23061,8e-05,15.39679]
[1712581293313,79.38,72294.4652,2.8,-0.23061,8e-05,15.39679]
[1712581293474,79.38,72296.5753,2.8,-0.23045,8e-05,15.39126]
[1712581293551,79.38,72296.5753,2.8,-0.23045,8e-05,15.39126]
[1712581294615,79.38,72296.5753,2.8,-0.23045,8e-05,15.39126]
[1712581298431,79.38,72289.2849,2.8,-0.23099,8e-05,15.41005]
[1712581303734,79.38,72279.9466,2.8,-0.23169,8e-05,15.43404]
[1712581306610,79.38,72286.7354,2.8,-0.23117,8e-05,15.41626]
[1712581307174,79.38,72280.9657,2.8,-0.23161,8e-05,15.43123]
[1712581312797,79.37,72278.8865,2.8,-0.23176,8e-05,15.43616]
[1712581315818,79.37,72273.2195,2.8,-0.23218,8e-05,15.45072]
[1712581315845,79.37,72273.2195,2.8,-0.23218,8e-05,15.45072]
[1712581316111,79.37,72273.2195,2.8,-0.23218,8e-05,15.45072]
[1712581316120,79.37,72273.2195,2.8,-0.23218,8e-05,15.45072]
[1712581320744,79.36,72267.902,2.8,-0.23257,8e-05,15.46405]
[1712581323005,79.36,72271.7974,2.8,-0.23227,8e-05,15.45375]
[1712581323622,79.36,72269.5011,2.8,-0.23244,8e-05,15.45962]
[1712581324115,79.36,72269.5011,2.8,-0.23244,8e-05,15.45962]
[1712581324335,79.36,72269.5011,2.8,-0.23244,8e-05,15.45962]
[1712581324376,79.36,72269.5011,2.8,-0.23244,8e-05,15.45962]
[1712581325889,79.36,72240.9295,2.8,-0.23462,8e-05,15.53378]
[1712581326310,79.36,72240.9295,2.8,-0.23462,8e-05,15.53378]
[1712581326788,79.36,72240.9295,2.8,-0.23462,8e-05,15.53378]
[1712581326874,79.36,72240.9295,2.8,-0.23462,8e-05,15.53378]
[1712581329053,79.37,72236.309,2.8,-0.23499,8e-05,15.54605]
[1712581329158,79.37,72236.309,2.8,-0.23499,8e-05,15.54605]
[1712581329266,79.37,72236.309,2.8,-0.23499,8e-05,15.54605]
[1712581329359,79.37,72236.309,2.8,-0.23499,8e-05,15.54605]
[1712581330224,79.37,72237.5952,2.8,-0.23489,8e-05,15.54286]
[1712581331313,79.37,72251.9131,2.8,-0.2338,8e-05,15.50577]
[1712581331415,79.37,72251.9131,2.8,-0.2338,8e-05,15.50577]
[1712581331604,79.37,72251.9131,2.8,-0.2338,8e-05,15.50577]
[1712581331948,79.37,72258.6198,2.8,-0.23328,8e-05,15.48835]
[1712581331979,79.37,72258.6198,2.8,-0.23328,8e-05,15.48835]
[1712581333358,79.37,72260.8524,2.8,-0.23311,8e-05,15.48243]
[1712581334128,79.36,72255.5647,2.8,-0.23351,8e-05,15.496]
[1712581336081,79.36,72247.3143,2.8,-0.23413,8e-05,15.51716]
[1712581337494,79.36,72248.5244,2.8,-0.23404,8e-05,15.51398]
[1712581338798,79.36,72240.9412,2.8,-0.23461,8e-05,15.53344]
[1712581339058,79.36,72240.9412,2.8,-0.23461,8e-05,15.53344]
[1712581340085,79.36,72244.8796,2.8,-0.23431,8e-05,15.52319]
[1712581341283,79.36,72241.5411,2.8,-0.23457,8e-05,15.53175]
[1712581341631,79.36,72240.462,2.8,-0.23465,8e-05,15.53446]
[1712581344905,79.36,72242.6623,2.8,-0.23447,8e-05,15.52856]
[1712581344938,79.36,72242.6623,2.8,-0.23447,8e-05,15.52856]
[1712581344951,79.36,72242.6623,2.8,-0.23447,8e-05,15.52856]
[1712581346224,79.36,72242.2796,2.8,-0.2345,8e-05,15.52969]
[1712581352085,79.36,72231.4954,2.8,-0.23531,8e-05,15.55372]
[1712581353653,79.36,72230.4888,2.8,-0.23539,8e-05,15.55642]
[1712581353710,79.36,72230.4888,2.8,-0.23539,8e-05,15.55642]
[1712581353932,79.36,72230.4888,2.8,-0.23539,8e-05,15.55642]
[1712581354111,79.37,72231.5228,2.8,-0.23531,8e-05,15.55386]
[1712581360144,79.37,72219.8058,2.8,-0.23623,8e-05,15.58461]
[1712581365184,79.37,72215.0239,2.8,-0.2366,8e-05,15.59722]
[1712581368137,79.38,72214.6708,2.8,-0.23663,8e-05,15.59824]
[1712581369138,79.38,72216.2382,2.8,-0.23651,8e-05,15.59433]
[1712581374248,79.38,72219.5316,2.8,-0.23627,8e-05,15.58619]
[1712581379283,79.38,72219.2617,2.8,-0.2363,8e-05,15.58724]
[1712581381471,79.39,72212.3185,2.8,-0.23684,8e-05,15.6052]
[1712581381490,79.39,72212.3185,2.8,-0.23684,8e-05,15.6052]
[1712581381534,79.39,72212.3185,2.8,-0.23684,8e-05,15.6052]
[1712581381589,79.39,72212.3185,2.8,-0.23684,8e-05,15.6052]
[1712581382787,79.39,72217.0641,2.8,-0.23647,8e-05,15.59306]
[1712581384895,79.38,72238.1259,2.8,-0.23485,8e-05,15.53861]
[1712581385079,79.38,72238.1259,2.8,-0.23485,8e-05,15.53861]
[1712581386526,79.38,72234.5731,2.8,-0.23512,8e-05,15.5476]
[1712581386532,79.38,72234.5731,2.8,-0.23512,8e-05,15.5476]
[1712581386938,79.38,72234.5731,2.8,-0.23512,8e-05,15.5476]
[1712581389151,79.38,72236.1038,2.8,-0.235,8e-05,15.5435]
[1712581391835,79.38,72241.2784,2.8,-0.2346,8e-05,15.52994]
[1712581394738,79.38,72232.3678,2.8,-0.23527,8e-05,15.55268]
[1712581394745,79.38,72232.3678,2.8,-0.23527,8e-05,15.55268]
[1712581396902,79.38,72222.5874,2.8,-0.23603,8e-05,15.57808]
[1712581396912,79.38,72222.5874,2.8,-0.23603,8e-05,15.57808]
[1712581396981,79.38,72222.5874,2.8,-0.23603,8e-05,15.57808]
[1712581397335,79.38,72222.5874,2.8,-0.23603,8e-05,15.57808]
[1712581397464,79.38,72223.9177,2.8,-0.23593,8e-05,15.57474]
[1712581400344,79.38,72225.4143,2.8,-0.23582,8e-05,15.57106]
[1712581405277,79.39,72212.6747,2.8,-0.23681,8e-05,15.60425]
[1712581410499,79.39,72218.4176,2.8,-0.23638,8e-05,15.58984]
[1712581410976,79.39,72218.4176,2.8,-0.23638,8e-05,15.58984]
[1712581411138,79.39,72218.4176,2.8,-0.23638,8e-05,15.58984]
[1712581413378,79.39,72220.8778,2.8,-0.23615,8e-05,15.57918]
[1712581414031,79.39,72220.9234,2.8,-0.23615,8e-05,15.57914]
[1712581414046,79.39,72220.9234,2.8,-0.23615,8e-05,15.57914]
[1712581414093,79.39,72220.9234,2.8,-0.23615,8e-05,15.57914]
[1712581414444,79.39,72220.9234,2.8,-0.23615,8e-05,15.57914]
[1712581416902,79.39,72234.0836,2.8,-0.23514,8e-05,15.54505]
[1712581420023,79.39,72219.4504,2.8,-0.23625,8e-05,15.58245]
[1712581420078,79.39,72219.4504,2.8,-0.23625,8e-05,15.58245]
[1712581420103,79.39,72219.4504,2.8,-0.23625,8e-05,15.58245]
[1712581420550,79.39,72219.4504,2.8,-0.23625,8e-05,15.58245]
[1712581424184,79.39,72218.7443,2.8,-0.23631,8e-05,15.58455]
[1712581425130,79.39,72218.363,2.8,-0.23634,8e-05,15.5856]
[1712581426310,79.39,72218.1564,2.8,-0.23636,8e-05,15.5862]
[1712581431408,79.39,72219.0077,2.8,-0.23631,8e-05,15.58434]
[1712581433614,79.4,72219.6504,2.8,-0.23626,8e-05,15.58283]
[1712581435614,79.4,72212.5717,2.8,-0.23681,8e-05,15.60115]
[1712581435692,79.4,72219.644,2.8,-0.23627,8e-05,15.58304]
[1712581439378,79.4,72226.2462,2.8,-0.23577,8e-05,15.5663]
[1712581439381,79.4,72226.2462,2.8,-0.23577,8e-05,15.5663]
[1712581440683,79.4,72222.85,2.8,-0.23603,8e-05,15.57521]
[1712581441210,79.4,72222.85,2.8,-0.23603,8e-05,15.57521]
[1712581445059,79.41,72215.4295,2.8,-0.23661,8e-05,15.59454]
[1712581445482,79.41,72215.4295,2.8,-0.23661,8e-05,15.59454]
[1712581445494,79.41,72215.4295,2.8,-0.23661,8e-05,15.59454]
[1712581445593,79.41,72215.4295,2.8,-0.23661,8e-05,15.59454]
[1712581445710,79.41,72215.4295,2.8,-0.23661,8e-05,15.59454]
[1712581445756,79.41,72216.646,2.8,-0.23652,8e-05,15.59147]
[1712581445810,79.41,72216.646,2.8,-0.23652,8e-05,15.59147]
[1712581446103,79.41,72216.646,2.8,-0.23652,8e-05,15.59147]
[1712581446276,79.41,72216.646,2.8,-0.23652,8e-05,15.59147]
[1712581446393,79.41,72216.646,2.8,-0.23652,8e-05,15.59147]
[1712581446404,79.41,72216.646,2.8,-0.23652,8e-05,15.59147]
[1712581446874,79.4,72225.1186,2.8,-0.23586,8e-05,15.56957]
[1712581447023,79.4,72225.1186,2.8,-0.23586,8e-05,15.56957]
[1712581447972,79.41,72220.6717,2.8,-0.23621,8e-05,15.58109]
[1712581447985,79.41,72220.6717,2.8,-0.23621,8e-05,15.58109]
[1712581448062,79.41,72220.6717,2.8,-0.23621,8e-05,15.58109]
[1712581448318,79.41,72220.6717,2.8,-0.23621,8e-05,15.58109]
[1712581448526,79.41,72220.6717,2.8,-0.23621,8e-05,15.58109]
[1712581453047,79.4,72222.2869,2.8,-0.23607,8e-05,15.57639]
[1712581454388,79.4,72223.2917,2.8,-0.23599,8e-05,15.5737]
[1712581457034,79.4,72227.4734,2.8,-0.23566,8e-05,15.56265]
[1712581462703,79.39,72224.8122,2.8,-0.23585,8e-05,15.56902]
[1712581466375,79.39,72219.0747,2.8,-0.23628,8e-05,15.58336]
[1712581471927,79.39,72221.7038,2.8,-0.23604,8e-05,15.57235]
[1712581472314,79.39,72221.7038,2.8,-0.23604,8e-05,15.57235]
[1712581472320,79.39,72221.7038,2.8,-0.23604,8e-05,15.57235]
[1712581472405,79.39,72221.7038,2.8,-0.23604,8e-05,15.57235]
[1712581477970,79.38,72227.3625,2.8,-0.2356,8e-05,15.55743]
[1712581478805,79.38,72227.3625,2.8,-0.2356,8e-05,15.55743]
[1712581478998,79.38,72226.9432,2.8,-0.23563,8e-05,15.55842]
[1712581481004,79.38,72227.8167,2.8,-0.23556,8e-05,15.55599]
[1712581484419,79.38,72225.8864,2.8,-0.2357,8e-05,15.56069]
[1712581484959,79.38,72225.8864,2.8,-0.2357,8e-05,15.56069]
[1712581486381,79.38,72224.3501,2.8,-0.23581,8e-05,15.56447]
[1712581492066,79.37,72229.3089,2.8,-0.23542,8e-05,15.55119]
[1712581496078,79.37,72230.8797,2.8,-0.23529,8e-05,15.54691]
[1712581496206,79.37,72231.46,2.8,-0.23524,8e-05,15.54533]
[1712581497844,79.37,72228.6709,2.8,-0.23545,8e-05,15.55245]
[1712581498589,79.37,72229.5148,2.8,-0.23539,8e-05,15.55019]
[1712581500377,79.37,72243.12,2.8,-0.23434,8e-05,15.51491]
[1712581500598,79.37,72243.12,2.8,-0.23434,8e-05,15.51491]
[1712581502773,79.36,72247.4348,2.8,-0.23401,8e-05,15.50352]
[1712581502884,79.36,72247.4348,2.8,-0.23401,8e-05,15.50352]
[1712581503658,79.36,72249.1962,2.8,-0.23387,8e-05,15.4988]
[1712581505212,79.36,72248.4783,2.8,-0.23392,8e-05,15.50043]
[1712581508884,79.35,72251.9,2.8,-0.23364,8e-05,15.49112]
[1712581509106,79.35,72251.9,2.8,-0.23364,8e-05,15.49112]
[1712581509252,79.35,72252.5948,2.8,-0.23359,8e-05,15.48918]
[1712581513775,79.35,72255.4505,2.8,-0.23336,8e-05,15.48135]
[1712581513884,79.35,72255.4505,2.8,-0.23336,8e-05,15.48135]
[1712581519258,79.34,72279.4406,2.8,-0.23151,8e-05,15.41822]
[1712581519348,79.34,72279.4406,2.8,-0.23151,8e-05,15.41822]
[1712581519777,79.34,72279.4406,2.8,-0.23151,8e-05,15.41822]
[1712581519812,79.34,72279.4406,2.8,-0.23151,8e-05,15.41822]
[1712581519844,79.34,72279.4406,2.8,-0.23151,8e-05,15.41822]
[1712581520306,79.34,72286.1287,2.8,-0.231,8e-05,15.40071]
[1712581520529,79.34,72286.1287,2.8,-0.231,8e-05,15.40071]
[1712581520553,79.34,72286.1287,2.8,-0.231,8e-05,15.40071]
[1712581520568,79.34,72286.1287,2.8,-0.231,8e-05,15.40071]
[1712581520654,79.34,72286.1287,2.8,-0.231,8e-05,15.40071]
[1712581520672,79.34,72286.1287,2.8,-0.231,8e-05,15.40071]
[1712581521361,79.34,72290.6051,2.8,-0.23066,8e-05,15.3889]
[1712581521616,79.34,72290.6051,2.8,-0.23066,8e-05,15.3889]
[1712581522282,79.34,72311.402,2.8,-0.22908,8e-05,15.33442]
[1712581523141,79.34,72311.402,2.8,-0.22908,8e-05,15.33442]
[1712581523290,79.34,72328.8447,2.8,-0.22777,8e-05,15.28859]
[1712581526160,79.34,72314.1543,2.8,-0.22887,8e-05,15.32703]
[1712581530493,79.33,72326.401,2.8,-0.22794,8e-05,15.29465]
[1712581536402,79.33,72336.1302,2.8,-0.22717,8e-05,15.26448]
[1712581536674,79.33,72336.1302,2.8,-0.22717,8e-05,15.26448]
[1712581536915,79.33,72336.1302,2.8,-0.22717,8e-05,15.26448]
[1712581537083,79.33,72336.1302,2.8,-0.22717,8e-05,15.26448]
[1712581537802,79.33,72334.0214,2.8,-0.22733,8e-05,15.27001]
[1712581537880,79.33,72334.0214,2.8,-0.22733,8e-05,15.27001]
[1712581538025,79.33,72334.0214,2.8,-0.22733,8e-05,15.27001]
[1712581538084,79.33,72334.0214,2.8,-0.22733,8e-05,15.27001]
[1712581539422,79.33,72354.8893,2.8,-0.22576,7e-05,15.21503]
[1712581540506,79.33,72365.6835,2.8,-0.22496,7e-05,15.18657]
[1712581540928,79.33,72365.6835,2.8,-0.22496,7e-05,15.18657]
[1712581541497,79.33,72365.6835,2.8,-0.22496,7e-05,15.18657]
[1712581541676,79.33,72365.6835,2.8,-0.22496,7e-05,15.18657]
[1712581541694,79.33,72365.6835,2.8,-0.22496,7e-05,15.18657]
[1712581542071,79.33,72365.6835,2.8,-0.22496,7e-05,15.18657]
[1712581542412,79.33,72365.6835,2.8,-0.22496,7e-05,15.18657]
[1712581543305,79.34,72372.3348,2.8,-0.22447,7e-05,15.16916]
[1712581543338,79.34,72372.3348,2.8,-0.22447,7e-05,15.16916]
[1712581543767,79.34,72374.394,2.8,-0.22432,7e-05,15.16381]
[1712581544158,79.34,72374.394,2.8,-0.22432,7e-05,15.16381]
[1712581544373,79.34,72374.394,2.8,-0.22432,7e-05,15.16381]
[1712581544659,79.34,72374.394,2.8,-0.22432,7e-05,15.16381]
[1712581545038,79.34,72374.394,2.8,-0.22432,7e-05,15.16381]
[1712581545139,79.34,72374.394,2.8,-0.22432,7e-05,15.16381]
[1712581545495,79.34,72384.143,2.8,-0.2236,7e-05,15.13821]
[1712581546070,79.34,72384.143,2.8,-0.2236,7e-05,15.13821]
[1712581546339,79.34,72384.143,2.8,-0.2236,7e-05,15.13821]
[1712581546564,79.34,72384.143,2.8,-0.2236,7e-05,15.13821]
[1712581546846,79.34,72384.143,2.8,-0.2236,7e-05,15.13821]
[1712581546971,79.34,72384.143,2.8,-0.2236,7e-05,15.13821]
[1712581547213,79.34,72384.143,2.8,-0.2236,7e-05,15.13821]
[1712581547484,79.34,72406.2236,2.8,-0.22197,7e-05,15.07989]
[1712581548153,79.34,72406.2236,2.8,-0.22197,7e-05,15.07989]
[1712581548706,79.34,72410.6039,2.8,-0.22165,7e-05,15.06844]
[1712581550398,79.35,72400.7817,2.8,-0.22238,7e-05,15.09479]
[1712581555540,79.36,72396.8519,2.8,-0.2227,7e-05,15.10629]
[1712581556319,79.36,72396.8519,2.8,-0.2227,7e-05,15.10629]
[1712581556328,79.36,72396.8519,2.8,-0.2227,7e-05,15.10629]
[1712581557379,79.36,72396.7309,2.8,-0.22272,7e-05,15.10679]
[1712581559046,79.36,72397.2988,2.8,-0.22268,7e-05,15.10563]
[1712581559421,79.36,72397.2988,2.8,-0.22268,7e-05,15.10563]
[1712581559843,79.36,72395.993,2.8,-0.22278,7e-05,15.10927]
[1712581560440,79.36,72378.5078,2.8,-0.22409,7e-05,15.15579]
[1712581560872,79.36,72378.5078,2.8,-0.22409,7e-05,15.15579]
[1712581563633,79.37,72387.9299,2.8,-0.2234,7e-05,15.13118]
[1712581565575,79.37,72393.1266,2.8,-0.22301,7e-05,15.11754]
[1712581570450,79.38,72398.2499,2.8,-0.22265,7e-05,15.10473]
[1712581571383,79.38,72396.44,2.8,-0.22279,7e-05,15.10971]
[1712581571665,79.38,72395.5153,2.8,-0.22287,7e-05,15.11233]
[1712581575946,79.39,72400.4221,2.8,-0.22252,7e-05,15.10001]
[1712581577521,79.39,72401.6433,2.8,-0.22244,7e-05,15.09695]
[1712581581684,79.4,72391.2632,2.8,-0.22322,7e-05,15.12527]
[1712581585659,79.4,72392.8011,2.8,-0.22312,7e-05,15.12163]
[1712581586825,79.4,72387.5853,2.8,-0.22352,7e-05,15.13576]
[1712581587783,79.41,72387.0586,2.8,-0.22356,7e-05,15.13729]
[1712581588604,79.41,72387.0586,2.8,-0.22356,7e-05,15.13729]
[1712581593808,79.41,72385.707,2.8,-0.22364,7e-05,15.13713]
[1712581593955,79.41,72385.707,2.8,-0.22364,7e-05,15.13713]
[1712581594261,79.41,72385.707,2.8,-0.22364,7e-05,15.13713]
[1712581599851,79.42,72377.3131,2.8,-0.22428,7e-05,15.16005]
[1712581603326,79.42,72373.2458,2.8,-0.22459,7e-05,15.17111]
[1712581603657,79.42,72373.2458,2.8,-0.22459,7e-05,15.17111]
[1712581604936,79.42,72372.7485,2.8,-0.22463,7e-05,15.17259]
[1712581605166,79.42,72372.7485,2.8,-0.22463,7e-05,15.17259]
[1712581606369,79.43,72367.1304,2.8,-0.22505,7e-05,15.18751]
[1712581608012,79.43,72358.8124,2.8,-0.22568,7e-05,15.20957]
[1712581610564,79.43,72352.8414,2.8,-0.22612,7e-05,15.22537]
[1712581612555,79.43,72353.3951,2.8,-0.22608,7e-05,15.22396]
[1712581616992,79.43,72354.274,2.8,-0.22602,7e-05,15.22176]
[1712581619601,79.43,72346.0374,2.8,-0.22664,7e-05,15.24349]
[1712581619682,79.43,72346.0374,2.8,-0.22664,7e-05,15.24349]
[1712581619738,79.43,72346.0374,2.8,-0.22664,7e-05,15.24349]
[1712581622042,79.43,72332.1059,2.8,-0.22768,8e-05,15.28007]
[1712581622666,79.43,72332.1059,2.8,-0.22768,8e-05,15.28007]
[1712581623137,79.43,72332.1059,2.8,-0.22768,8e-05,15.28007]
[1712581624977,79.43,72324.7241,2.8,-0.22824,8e-05,15.29937]
[1712581625157,79.43,72324.7241,2.8,-0.22824,8e-05,15.29937]
[1712581625368,79.43,72324.7241,2.8,-0.22824,8e-05,15.29937]
[1712581625563,79.43,72324.7241,2.8,-0.22824,8e-05,15.29937]
[1712581625632,79.43,72324.7241,2.8,-0.22824,8e-05,15.29937]
[1712581625691,79.43,72324.7241,2.8,-0.22824,8e-05,15.29937]
[1712581625972,79.43,72324.7241,2.8,-0.22824,8e-05,15.29937]
[1712581626210,79.43,72321.5206,2.8,-0.22848,8e-05,15.30784]
[1712581626850,79.43,72310.9161,2.8,-0.22928,8e-05,15.33565]
[1712581629053,79.43,72286.2886,2.8,-0.23114,8e-05,15.39992]
[1712581630402,79.43,72287.2038,2.8,-0.23107,8e-05,15.3975]
[1712581631624,79.43,72287.2038,2.8,-0.23107,8e-05,15.3975]
[1712581631653,79.43,72287.2038,2.8,-0.23107,8e-05,15.3975]
[1712581631741,79.43,72287.2038,2.8,-0.23107,8e-05,15.3975]
[1712581633080,79.42,72306.6604,2.8,-0.22959,8e-05,15.3463]
[1712581633836,79.42,72306.6604,2.8,-0.22959,8e-05,15.3463]
[1712581633932,79.42,72306.6604,2.8,-0.22959,8e-05,15.3463]
[1712581634168,79.42,72306.6604,2.8,-0.22959,8e-05,15.3463]
[1712581636491,79.42,72317.5861,2.8,-0.22876,8e-05,15.31755]
[1712581637163,79.42,72314.5393,2.8,-0.22899,8e-05,15.32545]
[1712581640420,79.42,72320.596,2.8,-0.22853,8e-05,15.30944]
[1712581646174,79.42,72322.5698,2.8,-0.22837,8e-05,15.30387]
[1712581646304,79.42,72322.5698,2.8,-0.22837,8e-05,15.30387]
[1712581648498,79.41,72313.8429,2.8,-0.22902,8e-05,15.32656]
[1712581650414,79.41,72316.391,2.8,-0.22882,8e-05,15.31971]
[1712581656242,79.41,72309.9029,2.8,-0.22926,8e-05,15.33167]
[1712581657223,79.41,72309.9029,2.8,-0.22926,8e-05,15.33167]
[1712581657524,79.41,72309.5847,2.8,-0.22928,8e-05,15.3324]
[1712581663291,79.4,72308.8606,2.8,-0.22932,8e-05,15.33371]
[1712581668327,79.4,72321.676,2.8,-0.22834,8e-05,15.29978]
[1712581673361,79.39,72313.8343,2.8,-0.22892,8e-05,15.31996]
[1712581675859,79.39,72311.9771,2.8,-0.22906,8e-05,15.32466]
[1712581676508,79.39,72315.533,2.8,-0.22879,8e-05,15.31527]
[1712581676572,79.39,72315.533,2.8,-0.22879,8e-05,15.31527]
[1712581677123,79.39,72315.533,2.8,-0.22879,8e-05,15.31527]
[1712581682305,79.39,72324.2896,2.8,-0.22812,8e-05,15.29202]
[1712581687459,79.38,72315.0184,2.8,-0.22881,8e-05,15.31591]
[1712581692043,79.38,72311.4441,2.8,-0.22907,8e-05,15.32492]
[1712581696196,79.38,72311.346,2.8,-0.22907,8e-05,15.32483]
[1712581696618,79.37,72312.6991,2.8,-0.22896,8e-05,15.3212]
[1712581701700,79.37,72307.315,2.8,-0.22936,8e-05,15.33481]
[1712581706245,79.36,72289.1846,2.8,-0.23071,8e-05,15.3817]
[1712581706820,79.36,72290.524,2.8,-0.23061,8e-05,15.37807]
[1712581706843,79.36,72290.524,2.8,-0.23061,8e-05,15.37807]
[1712581706897,79.36,72290.524,2.8,-0.23061,8e-05,15.37807]
[1712581707069,79.36,72290.524,2.8,-0.23061,8e-05,15.37807]
[1712581707450,79.36,72279.6709,2.8,-0.23143,8e-05,15.40632]
[1712581707855,79.36,72279.6709,2.8,-0.23143,8e-05,15.40632]
[1712581707862,79.36,72279.6709,2.8,-0.23143,8e-05,15.40632]
[1712581711080,79.36,72272.2664,2.8,-0.23199,8e-05,15.42545]
[1712581711256,79.36,72272.2664,2.8,-0.23199,8e-05,15.42545]
[1712581716055,79.36,72276.8139,2.8,-0.2316,8e-05,15.40881]
[1712581719290,79.36,72285.2855,2.8,-0.23095,8e-05,15.38662]
[1712581722834,79.36,72281.7453,2.8,-0.23121,8e-05,15.3957]
[1712581723773,79.35,72281.4348,2.8,-0.23124,8e-05,15.39647]
[1712581724860,79.35,72281.8638,2.8,-0.2312,8e-05,15.39531]
[1712581730765,79.35,72277.7203,2.8,-0.23151,8e-05,15.40582]
[1712581733688,79.35,72277.6062,2.8,-0.23152,8e-05,15.40601]
[1712581735063,79.35,72279.4825,2.8,-0.23137,8e-05,15.40103]
[1712581735367,79.35,72279.4825,2.8,-0.23137,8e-05,15.40103]
[1712581736059,79.35,72285.4392,2.8,-0.23092,8e-05,15.38547]
[1712581741843,79.35,72269.5111,2.8,-0.23212,8e-05,15.42682]
[1712581743258,79.35,72270.2316,2.8,-0.23207,8e-05,15.42487]
[1712581748893,79.34,72277.5362,2.8,-0.2315,8e-05,15.40541]
[1712581748909,79.34,72277.5362,2.8,-0.2315,8e-05,15.40541]
[1712581750003,79.34,72277.814,2.8,-0.23148,8e-05,15.40464]
[1712581752913,79.34,72272.3795,2.8,-0.23188,8e-05,15.41858]
[1712581757954,79.34,72271.0782,2.8,-0.23197,8e-05,15.42161]
[1712581762009,79.33,72271.8911,2.8,-0.2319,8e-05,15.41922]
[1712581765055,79.33,72271.8002,2.8,-0.23191,8e-05,15.41926]
[1712581771047,79.33,72268.5977,2.8,-0.2321,8e-05,15.42265]
[1712581776080,79.32,72266.5456,2.8,-0.23224,8e-05,15.42762]
[1712581781117,79.32,72266.9296,2.8,-0.2322,8e-05,15.4262]
[1712581782891,79.32,72266.2978,2.8,-0.23225,8e-05,15.42769]
[1712581788165,79.31,72264.2872,2.8,-0.23239,8e-05,15.43245]
[1712581793201,79.31,72265.0846,2.8,-0.23231,8e-05,15.42996]
[1712581795078,79.31,72262.7137,2.8,-0.23249,8e-05,15.43604]
[1712581796290,79.3,72262.5044,2.8,-0.2325,8e-05,15.43641]
[1712581802263,79.3,72265.3256,2.8,-0.23228,8e-05,15.42857]
[1712581806826,79.3,72262.3674,2.8,-0.23249,8e-05,15.4359]
[1712581806890,79.3,72262.3674,2.8,-0.23249,8e-05,15.4359]
[1712581806905,79.3,72262.3674,2.8,-0.23249,8e-05,15.4359]
[1712581808139,79.3,72262.3674,2.8,-0.23249,8e-05,15.4359]
[1712581813342,79.29,72261.8674,2.8,-0.23251,8e-05,15.43644]
[1712581817576,79.28,72273.5002,2.8,-0.23162,8e-05,15.40589]
[1712581823412,79.28,72262.3998,2.8,-0.23245,8e-05,15.43441]
[1712581827214,79.28,72256.1447,2.8,-0.23292,8e-05,15.45036]
[1712581832477,79.27,72257.573,2.8,-0.23275,8e-05,15.44157]
[1712581833921,79.27,72257.4335,2.8,-0.23276,8e-05,15.44184]
[1712581834262,79.27,72257.4335,2.8,-0.23276,8e-05,15.44184]
[1712581842547,79.26,72247.541,2.8,-0.23349,8e-05,15.46647]
[1712581844036,79.26,72240.7528,2.8,-0.234,8e-05,15.48394]
[1712581849593,79.25,72239.7969,2.8,-0.23407,8e-05,15.48608]
[1712581849683,79.25,72239.7969,2.8,-0.23407,8e-05,15.48608]
[1712581855392,79.25,72234.5953,2.8,-0.23446,8e-05,15.49929]
[1712581855393,79.25,72234.5953,2.8,-0.23446,8e-05,15.49929]
[1712581857190,79.25,72235.3116,2.8,-0.2344,8e-05,15.49732]
[1712581857249,79.25,72235.3116,2.8,-0.2344,8e-05,15.49732]
[1712581857262,79.25,72235.3116,2.8,-0.2344,8e-05,15.49732]
[1712581857520,79.25,72236.8877,2.8,-0.23428,8e-05,15.49319]
[1712581859349,79.25,72235.9541,2.8,-0.23435,8e-05,15.49555]
[1712581859363,79.25,72235.9541,2.8,-0.23435,8e-05,15.49555]
[1712581864165,79.24,72247.7302,2.8,-0.23343,8e-05,15.46448]
[1712581864172,79.24,72247.7302,2.8,-0.23343,8e-05,15.46448]
[1712581869441,79.24,72223.0144,2.8,-0.23532,8e-05,15.52803]
[1712581869906,79.24,72223.0144,2.8,-0.23532,8e-05,15.52803]
[1712581870422,79.24,72223.0144,2.8,-0.23532,8e-05,15.52803]
[1712581872356,79.24,72222.1359,2.8,-0.23538,8e-05,15.53012]
[1712581875495,79.23,72219.0629,2.8,-0.2356,8e-05,15.53767]
[1712581879812,79.23,72237.6219,2.8,-0.23417,8e-05,15.48934]
[1712581881126,79.23,72239.9037,2.8,-0.23399,8e-05,15.48338]
[1712581881131,79.23,72239.9037,2.8,-0.23399,8e-05,15.48338]
[1712581882843,79.23,72237.0884,2.8,-0.23421,8e-05,15.49059]
[1712581883250,79.23,72237.0884,2.8,-0.23421,8e-05,15.49059]
[1712581888875,79.22,72232.5581,2.8,-0.23455,8e-05,15.50204]
[1712581890719,79.22,72231.7577,2.8,-0.23461,8e-05,15.50399]
[1712581891089,79.22,72231.7577,2.8,-0.23461,8e-05,15.50399]
[1712581891997,79.22,72215.7119,2.8,-0.2358,8e-05,15.5409]
[1712581893785,79.22,72210.9536,2.8,-0.23616,8e-05,15.55297]
[1712581894188,79.22,72210.9536,2.8,-0.23616,8e-05,15.55297]
[1712581896214,79.22,72208.5755,2.8,-0.23633,8e-05,15.55887]
[1712581897179,79.22,72207.8606,2.8,-0.23638,8e-05,15.56059]
[1712581898184,79.21,72206.0051,2.8,-0.23652,8e-05,15.56525]
[1712581898538,79.21,72206.0051,2.8,-0.23652,8e-05,15.56525]
[1712581898542,79.21,72206.0051,2.8,-0.23652,8e-05,15.56525]
[1712581899174,79.21,72203.2982,2.8,-0.23673,8e-05,15.5721]
[1712581899339,79.21,72203.2982,2.8,-0.23673,8e-05,15.5721]
[1712581900352,79.21,72200.876,2.8,-0.23692,8e-05,15.57841]
[1712581900380,79.21,72200.876,2.8,-0.23692,8e-05,15.57841]
[1712581901122,79.21,72204.7873,2.8,-0.23661,8e-05,15.56821]
[1712581906739,79.22,72199.5568,2.8,-0.23703,8e-05,15.58209]
[1712581907627,79.22,72202.2023,2.8,-0.23683,8e-05,15.57536]
[1712581908126,79.22,72200.8895,2.8,-0.23693,8e-05,15.57881]
[1712581908949,79.22,72200.8895,2.8,-0.23693,8e-05,15.57881]
[1712581909824,79.22,72199.4161,2.8,-0.23705,8e-05,15.58267]
[1712581910193,79.22,72189.9597,2.8,-0.23778,8e-05,15.60703]
[1712581912713,79.22,72186.2331,2.8,-0.23807,8e-05,15.61666]
[1712581913772,79.22,72183.4242,2.8,-0.23829,8e-05,15.62389]
[1712581916939,79.22,72193.5059,2.8,-0.23751,8e-05,15.59812]
[1712581919186,79.22,72194.9405,2.8,-0.2374,8e-05,15.59459]
[1712581920495,79.22,72193.9346,2.8,-0.23748,8e-05,15.59723]
[1712581920517,79.22,72193.9346,2.8,-0.23748,8e-05,15.59723]
[1712581920537,79.22,72193.9346,2.8,-0.23748,8e-05,15.59723]
[1712581922438,79.23,72193.4769,2.8,-0.23752,8e-05,15.5985]
[1712581927338,79.23,72191.9832,2.8,-0.23764,8e-05,15.60259]
[1712581929202,79.23,72194.4465,2.8,-0.23745,8e-05,15.59635]
[1712581929302,79.23,72194.4465,2.8,-0.23745,8e-05,15.59635]
[1712581931497,79.23,72190.8111,2.8,-0.23774,8e-05,15.60578]
[1712581931573,79.23,72190.8111,2.8,-0.23774,8e-05,15.60578]
[1712581931601,79.23,72190.8111,2.8,-0.23774,8e-05,15.60578]
[1712581931632,79.23,72190.8111,2.8,-0.23774,8e-05,15.60578]
[1712581931671,79.23,72190.8111,2.8,-0.23774,8e-05,15.60578]
[1712581931730,79.23,72190.8111,2.8,-0.23774,8e-05,15.60578]
[1712581931779,79.23,72190.8111,2.8,-0.23774,8e-05,15.60578]
[1712581932712,79.23,72192.8723,2.8,-0.23758,8e-05,15.60053]
[1712581932842,79.23,72192.8723,2.8,-0.23758,8e-05,15.60053]
[1712581933238,79.23,72196.9857,2.8,-0.23726,8e-05,15.58979]
[1712581933580,79.23,72196.9857,2.8,-0.23726,8e-05,15.58979]
[1712581934190,79.23,72213.664,2.8,-0.23597,8e-05,15.5467]
[1712581937276,79.22,72215.4571,2.8,-0.23582,8e-05,15.54176]
[1712581938459,79.22,72213.4106,2.8,-0.23597,8e-05,15.54682]
[1712581938980,79.22,72213.4106,2.8,-0.23597,8e-05,15.54682]
[1712581939078,79.22,72213.4106,2.8,-0.23597,8e-05,15.54682]
[1712581939200,79.22,72213.4106,2.8,-0.23597,8e-05,15.54682]
[1712581939210,79.22,72213.4106,2.8,-0.23597,8e-05,15.54682]
[1712581940854,79.22,72213.7583,2.8,-0.23595,8e-05,15.54603]
[1712581940881,79.22,72213.7583,2.8,-0.23595,8e-05,15.54603]
[1712581941770,79.22,72197.9822,2.8,-0.23716,8e-05,15.58662]
[1712581943191,79.22,72197.9822,2.8,-0.23716,8e-05,15.58662]
[1712581943901,79.22,72195.4039,2.8,-0.23736,8e-05,15.59331]
[1712581943924,79.22,72195.4039,2.8,-0.23736,8e-05,15.59331]
[1712581943976,79.22,72195.4039,2.8,-0.23736,8e-05,15.59331]
[1712581944384,79.22,72186.148,2.8,-0.23808,8e-05,15.61712]
[1712581944393,79.22,72186.148,2.8,-0.23808,8e-05,15.61712]
[1712581944630,79.22,72186.148,2.8,-0.23808,8e-05,15.61712]
[1712581944658,79.22,72186.148,2.8,-0.23808,8e-05,15.61712]
[1712581944873,79.22,72186.148,2.8,-0.23808,8e-05,15.61712]
[1712581945570,79.22,72188.2316,2.8,-0.23792,8e-05,15.61181]
[1712581946026,79.22,72188.2316,2.8,-0.23792,8e-05,15.61181]
[1712581946082,79.22,72188.2316,2.8,-0.23792,8e-05,15.61181]
[1712581948051,79.22,72171.5484,2.8,-0.23922,8e-05,15.65462]
[1712581948053,79.22,72171.5484,2.8,-0.23922,8e-05,15.65462]
[1712581950059,79.22,72178.9044,2.8,-0.23864,8e-05,15.63579]
[1712581952437,79.22,72169.8742,2.8,-0.2393,8e-05,15.65442]
[1712581955209,79.22,72165.4699,2.8,-0.23965,8e-05,15.66564]
[1712581955790,79.22,72164.4432,2.8,-0.23972,8e-05,15.66823]
[1712581956078,79.22,72164.4432,2.8,-0.23972,8e-05,15.66823]
[1712581961380,79.22,72142.7298,2.8,-0.24141,8e-05,15.72333]
[1712581962650,79.22,72146.0799,2.8,-0.24114,8e-05,15.71471]
[1712581962683,79.22,72146.0799,2.8,-0.24114,8e-05,15.71471]
[1712581963396,79.22,72172.8323,2.8,-0.23906,8e-05,15.64634]
[1712581966079,79.22,72164.8098,2.8,-0.23968,8e-05,15.66681]
[1712581967395,79.22,72164.8098,2.8,-0.23968,8e-05,15.66681]
[1712581969281,79.22,72161.7346,2.8,-0.23992,8e-05,15.67456]
[1712581971941,79.21,72157.9393,2.8,-0.24021,8e-05,15.68411]
[1712581976129,79.21,72157.0258,2.8,-0.24028,8e-05,15.68623]
[1712581976989,79.21,72157.0258,2.8,-0.24028,8e-05,15.68623]
[1712581978279,79.21,72171.4762,2.8,-0.23915,8e-05,15.64927]
[1712581981707,79.21,72160.0004,2.8,-0.24004,8e-05,15.67843]
[1712581984924,79.21,72165.0989,2.8,-0.23964,8e-05,15.66531]
[1712581986407,79.21,72165.5985,2.8,-0.2396,8e-05,15.66401]
[1712581991168,79.21,72170.3566,2.8,-0.23923,8e-05,15.65181]
[1712581993907,79.21,72159.3618,2.8,-0.24008,8e-05,15.67979]
[1712581994309,79.21,72159.3618,2.8,-0.24008,8e-05,15.67979]
[1712581995305,79.21,72157.2719,2.8,-0.24024,8e-05,15.68508]
[1712581996775,79.2,72148.3613,2.8,-0.24093,8e-05,15.70766]
[1712581996780,79.2,72148.3613,2.8,-0.24093,8e-05,15.70766]
[1712581997069,79.2,72148.3613,2.8,-0.24093,8e-05,15.70766]
[1712581997511,79.2,72148.3613,2.8,-0.24093,8e-05,15.70766]
[1712582002670,79.2,72135.2709,2.8,-0.24194,8e-05,15.7406]
[1712582003132,79.2,72135.2709,2.8,-0.24194,8e-05,15.7406]
[1712582007317,79.2,72127.9743,2.8,-0.24251,8e-05,15.75884]
[1712582010119,79.19,72133.5687,2.8,-0.24206,8e-05,15.74442]
[1712582011007,79.19,72133.0277,2.8,-0.2421,8e-05,15.74573]
[1712582011043,79.19,72133.0277,2.8,-0.2421,8e-05,15.74573]
[1712582011440,79.19,72133.0277,2.8,-0.2421,8e-05,15.74573]
[1712582012051,79.19,72127.4662,2.8,-0.2425,8e-05,15.75532]
[1712582012980,79.19,72121.2864,2.8,-0.24298,8e-05,15.7709]
[1712582013936,79.19,72120.7273,2.8,-0.24302,8e-05,15.77221]
[1712582013977,79.19,72120.7273,2.8,-0.24302,8e-05,15.77221]
[1712582014688,79.19,72120.7273,2.8,-0.24302,8e-05,15.77221]
[1712582017120,79.19,72120.4858,2.8,-0.24303,8e-05,15.77253]
[1712582017624,79.19,72120.4858,2.8,-0.24303,8e-05,15.77253]
[1712582018286,79.19,72120.022,2.8,-0.24306,8e-05,15.7736]
[1712582019050,79.19,72120.022,2.8,-0.24306,8e-05,15.7736]
[1712582020437,79.18,72114.2572,2.8,-0.24351,8e-05,15.78797]
[1712582025831,79.18,72111.8615,2.8,-0.24368,8e-05,15.79332]
[1712582030872,79.17,72111.644,2.8,-0.24368,8e-05,15.79322]
[1712582031651,79.17,72111.644,2.8,-0.24368,8e-05,15.79322]
[1712582033735,79.17,72110.4298,2.8,-0.24376,8e-05,15.79604]
[1712582034061,79.16,72111.8071,2.8,-0.24365,8e-05,15.79244]
[1712582034862,79.16,72111.8071,2.8,-0.24365,8e-05,15.79244]
[1712582034877,79.16,72111.8071,2.8,-0.24365,8e-05,15.79244]
[1712582036800,79.16,72122.4028,2.8,-0.24281,8e-05,15.76539]
[1712582041849,79.16,72139.5934,2.8,-0.24146,8e-05,15.72148]
[1712582042839,79.16,72136.5229,2.8,-0.2417,8e-05,15.72925]
[1712582046672,79.16,72124.0157,2.8,-0.24267,8e-05,15.7608]
[1712582046842,79.16,72124.0157,2.8,-0.24267,8e-05,15.7608]
[1712582047691,79.16,72122.2011,2.8,-0.24281,8e-05,15.76531]
[1712582051274,79.15,72109.6041,2.8,-0.24379,8e-05,15.7968]
[1712582053270,79.15,72119.7669,2.8,-0.24299,8e-05,15.77085]
[1712582053452,79.15,72119.7669,2.8,-0.24299,8e-05,15.77085]
[1712582054911,79.15,72135.8947,2.8,-0.24172,8e-05,15.72983]
[1712582055779,79.15,72140.2665,2.8,-0.24138,8e-05,15.71866]
[1712582056856,79.15,72142.1576,2.8,-0.24123,8e-05,15.71381]
[1712582057336,79.15,72138.0353,2.8,-0.24155,8e-05,15.72427]
[1712582057920,79.15,72138.0353,2.8,-0.24155,8e-05,15.72427]
[1712582057943,79.15,72138.0353,2.8,-0.24155,8e-05,15.72427]
[1712582058115,79.15,72149.6383,2.8,-0.24064,8e-05,15.69464]
[1712582064110,79.14,72162.9289,2.8,-0.2396,8e-05,15.66039]
[1712582067483,79.14,72162.6768,2.8,-0.23962,8e-05,15.66098]
[1712582073440,79.14,72164.3215,2.8,-0.23945,8e-05,15.65221]
[1712582076935,79.14,72164.1746,2.8,-0.23946,8e-05,15.65255]
[1712582082241,79.14,72163.5323,2.8,-0.2395,8e-05,15.65409]
[1712582083386,79.14,72162.9724,2.8,-0.23955,8e-05,15.65551]
[1712582084131,79.14,72162.9724,2.8,-0.23955,8e-05,15.65551]
[1712582084226,79.14,72162.9724,2.8,-0.23955,8e-05,15.65551]
[1712582084756,79.14,72162.9719,2.8,-0.23955,8e-05,15.65549]
[1712582084885,79.14,72162.9719,2.8,-0.23955,8e-05,15.65549]
[1712582084965,79.14,72162.9719,2.8,-0.23955,8e-05,15.65549]
[1712582085100,79.14,72162.9719,2.8,-0.23955,8e-05,15.65549]
[1712582085102,79.14,72162.9719,2.8,-0.23955,8e-05,15.65549]
[1712582085444,79.14,72163.672,2.8,-0.23949,8e-05,15.65369]
[1712582085544,79.14,72163.672,2.8,-0.23949,8e-05,15.65369]
[1712582085641,79.14,72163.672,2.8,-0.23949,8e-05,15.65369]
[1712582085941,79.14,72163.672,2.8,-0.23949,8e-05,15.65369]
[1712582086096,79.14,72163.672,2.8,-0.23949,8e-05,15.65369]
[1712582090489,79.14,72162.5902,2.8,-0.23958,8e-05,15.65647]
[1712582093480,79.14,72153.2626,2.8,-0.2403,8e-05,15.68022]
[1712582096743,79.14,72160.7354,2.8,-0.23972,8e-05,15.66103]
[1712582096770,79.14,72160.7354,2.8,-0.23972,8e-05,15.66103]
[1712582097723,79.14,72160.6426,2.8,-0.23972,8e-05,15.66124]
[1712582099852,79.14,72170.3842,2.8,-0.23896,8e-05,15.63627]
[1712582102846,79.14,72175.8408,2.8,-0.23854,8e-05,15.62232]
[1712582108426,79.14,72161.8693,2.8,-0.23962,8e-05,15.658]
[1712582111105,79.14,72163.0356,2.8,-0.23953,8e-05,15.65498]
[1712582111121,79.14,72163.0356,2.8,-0.23953,8e-05,15.65498]
[1712582111143,79.14,72163.0356,2.8,-0.23953,8e-05,15.65498]
[1712582111177,79.14,72163.0356,2.8,-0.23953,8e-05,15.65498]
[1712582111455,79.14,72162.6198,2.8,-0.23956,8e-05,15.65603]
[1712582111873,79.14,72162.6198,2.8,-0.23956,8e-05,15.65603]
[1712582114462,79.14,72141.6529,2.8,-0.2412,8e-05,15.70958]
[1712582114964,79.14,72141.6529,2.8,-0.2412,8e-05,15.70958]
[1712582117008,79.13,72135.8501,2.8,-0.24165,8e-05,15.72428]
[1712582122520,79.13,72133.374,2.8,-0.24184,8e-05,15.73037]
[1712582125064,79.13,72130.6037,2.8,-0.24205,8e-05,15.7373]
[1712582125069,79.13,72130.6037,2.8,-0.24205,8e-05,15.7373]
[1712582126364,79.13,72131.5015,2.8,-0.24198,8e-05,15.73496]
[1712582130429,79.13,72126.4222,2.8,-0.24237,8e-05,15.74754]
[1712582131476,79.13,72126.4222,2.8,-0.24237,8e-05,15.74754]
[1712582131477,79.13,72126.4222,2.8,-0.24237,8e-05,15.74754]
[1712582131643,79.12,72126.6378,2.8,-0.24231,8e-05,15.7424]
[1712582136027,79.12,72127.1561,2.8,-0.24226,8e-05,15.74083]
[1712582141652,79.12,72128.877,2.8,-0.24212,8e-05,15.73607]
[1712582144441,79.12,72127.8108,2.8,-0.2422,8e-05,15.73866]
[1712582144443,79.12,72127.8108,2.8,-0.2422,8e-05,15.73866]
[1712582146546,79.11,72126.9887,2.8,-0.24226,8e-05,15.74062]
[1712582148545,79.11,72125.7355,2.8,-0.24235,8e-05,15.74367]
[1712582149036,79.11,72127.3309,2.8,-0.24222,8e-05,15.73956]
[1712582152391,79.11,72120.2608,2.8,-0.24277,8e-05,15.75729]
[1712582157766,79.1,72120.4837,2.8,-0.24274,8e-05,15.75625]
[1712582158980,79.1,72120.0915,2.8,-0.24277,8e-05,15.75716]
[1712582159961,79.1,72120.4494,2.8,-0.24274,8e-05,15.75617]
[1712582161030,79.1,72119.6625,2.8,-0.2428,8e-05,15.75809]
[1712582162393,79.1,72120.285,2.8,-0.24275,8e-05,15.75642]
[1712582163018,79.1,72121.4781,2.8,-0.24265,8e-05,15.75332]
[1712582165916,79.1,72120.021,2.8,-0.24276,8e-05,15.75676]
[1712582168438,79.1,72121.7225,2.8,-0.24262,8e-05,15.75228]
[1712582168649,79.1,72121.7225,2.8,-0.24262,8e-05,15.75228]
[1712582168946,79.1,72121.7225,2.8,-0.24262,8e-05,15.75228]
[1712582171656,79.09,72134.1771,2.8,-0.24164,8e-05,15.72042]
[1712582174816,79.09,72133.6949,2.8,-0.24167,8e-05,15.72156]
[1712582177030,79.09,72147.0942,2.8,-0.24062,8e-05,15.68729]
[1712582177876,79.09,72147.0942,2.8,-0.24062,8e-05,15.68729]
[1712582182141,79.09,72153.318,2.8,-0.24014,8e-05,15.67136]
[1712582187976,79.09,72153.5588,2.8,-0.24012,8e-05,15.67082]
[1712582193012,79.09,72153.3601,2.8,-0.2401,8e-05,15.66697]
[1712582196353,79.09,72154.7903,2.8,-0.23999,8e-05,15.66339]
[1712582199774,79.09,72162.3522,2.8,-0.2394,8e-05,15.64404]
[1712582200891,79.09,72162.5657,2.8,-0.23938,8e-05,15.64349]
[1712582206107,79.09,72156.7153,2.8,-0.23984,8e-05,15.65843]
[1712582208905,79.09,72148.5371,2.8,-0.24048,8e-05,15.67928]
[1712582209414,79.09,72151.3842,2.8,-0.24025,8e-05,15.67197]
[1712582215167,79.09,72145.4216,2.8,-0.24072,8e-05,15.68722]
[1712582220204,79.09,72146.3025,2.8,-0.24065,8e-05,15.68496]
[1712582225237,79.09,72151.754,2.8,-0.24023,8e-05,15.67112]
[1712582230273,79.09,72164.4674,2.8,-0.23923,8e-05,15.63848]
[1712582235194,79.09,72163.9801,2.8,-0.23927,8e-05,15.63972]
[1712582235584,79.09,72163.6467,2.8,-0.2393,8e-05,15.64058]
[1712582238082,79.09,72150.5498,2.8,-0.24032,8e-05,15.67405]
[1712582243366,79.09,72156.5709,2.8,-0.23984,8e-05,15.65841]
[1712582248399,79.09,72163.1812,2.8,-0.23932,8e-05,15.64146]
[1712582253435,79.09,72152.5362,2.8,-0.24011,8e-05,15.66416]
[1712582258470,79.09,72155.9325,2.8,-0.23984,8e-05,15.6554]
[1712582263506,79.09,72156.4529,2.8,-0.2398,8e-05,15.65402]
[1712582266963,79.09,72157.7738,2.8,-0.2397,8e-05,15.65059]
[1712582270205,79.09,72157.95,2.8,-0.23968,8e-05,15.6501]
[1712582271059,79.09,72158.0948,2.8,-0.23967,8e-05,15.64972]
[1712582273073,79.09,72162.0967,2.8,-0.23936,8e-05,15.63946]
[1712582275596,79.09,72144.3999,2.8,-0.24074,8e-05,15.68484]
[1712582280625,79.09,72147.8669,2.8,-0.24047,8e-05,15.67582]
[1712582280759,79.09,72147.8669,2.8,-0.24047,8e-05,15.67582]
[1712582285541,79.08,72147.7956,2.8,-0.24047,8e-05,15.67585]
[1712582285658,79.08,72147.7956,2.8,-0.24047,8e-05,15.67585]
[1712582290695,79.08,72163.1838,2.8,-0.23927,8e-05,15.63641]
[1712582295729,79.08,72162.9462,2.8,-0.23929,8e-05,15.63704]
[1712582298097,79.08,72170.35,2.8,-0.23871,8e-05,15.61808]
[1712582298371,79.08,72170.35,2.8,-0.23871,8e-05,15.61808]
[1712582298403,79.08,72170.35,2.8,-0.23871,8e-05,15.61808]
[1712582298476,79.08,72170.35,2.8,-0.23871,8e-05,15.61808]
[1712582298660,79.08,72170.35,2.8,-0.23871,8e-05,15.61808]
[1712582298805,79.08,72170.35,2.8,-0.23871,8e-05,15.61808]
[1712582299638,79.08,72170.35,2.8,-0.23871,8e-05,15.61808]
[1712582299932,79.08,72174.2112,2.8,-0.23841,8e-05,15.60819]
[1712582300272,79.08,72174.2112,2.8,-0.23841,8e-05,15.60819]
[1712582301225,79.08,72178.2102,2.8,-0.2381,8e-05,15.59796]
[1712582301972,79.09,72183.3968,2.8,-0.2377,8e-05,15.58467]
[1712582303515,79.09,72190.3322,2.8,-0.23717,8e-05,15.56689]
[1712582305836,79.09,72188.185,2.8,-0.23734,8e-05,15.57281]
[1712582305888,79.09,72188.185,2.8,-0.23734,8e-05,15.57281]
[1712582306275,79.09,72188.185,2.8,-0.23734,8e-05,15.57281]
[1712582309679,79.09,72177.5065,2.8,-0.23818,8e-05,15.60046]
[1712582313561,79.09,72179.0122,2.8,-0.23803,8e-05,15.59229]
[1712582314229,79.09,72179.0122,2.8,-0.23803,8e-05,15.59229]
[1712582314729,79.09,72179.0122,2.8,-0.23803,8e-05,15.59229]
[1712582315299,79.1,72178.1731,2.8,-0.23809,8e-05,15.59455]
[1712582315953,79.1,72180.992,2.8,-0.23788,8e-05,15.58735]
[1712582316598,79.1,72180.992,2.8,-0.23788,8e-05,15.58735]
[1712582317459,79.1,72186.5175,2.8,-0.23745,8e-05,15.5732]
[1712582320708,79.1,72190.4231,2.8,-0.23715,8e-05,15.56337]
[1712582321006,79.1,72191.0585,2.8,-0.23711,8e-05,15.56182]
[1712582322888,79.1,72188.2028,2.8,-0.23733,8e-05,15.56926]
[1712582323170,79.1,72184.7199,2.8,-0.2376,8e-05,15.5783]
[1712582323191,79.1,72184.7199,2.8,-0.2376,8e-05,15.5783]
[1712582324098,79.1,72182.9047,2.8,-0.23774,8e-05,15.58303]
[1712582328540,79.1,72174.3863,2.8,-0.23841,8e-05,15.60509]
[1712582332505,79.11,72180.8874,2.8,-0.23791,8e-05,15.58856]
[1712582333616,79.11,72182.9834,2.8,-0.23775,8e-05,15.58322]
[1712582335643,79.11,72189.8566,2.8,-0.23722,8e-05,15.56567]
[1712582335865,79.11,72189.8566,2.8,-0.23722,8e-05,15.56567]
[1712582335965,79.11,72189.8566,2.8,-0.23722,8e-05,15.56567]
[1712582336188,79.11,72193.2373,2.8,-0.23696,8e-05,15.55704]
[1712582336416,79.11,72193.2373,2.8,-0.23696,8e-05,15.55704]
[1712582336425,79.11,72193.2373,2.8,-0.23696,8e-05,15.55704]
[1712582336479,79.11,72193.2373,2.8,-0.23696,8e-05,15.55704]
[1712582336696,79.11,72193.2373,2.8,-0.23696,8e-05,15.55704]
[1712582336771,79.11,72193.2373,2.8,-0.23696,8e-05,15.55704]
[1712582336846,79.11,72193.2373,2.8,-0.23696,8e-05,15.55704]
[1712582337385,79.11,72193.2373,2.8,-0.23696,8e-05,15.55704]
[1712582341048,79.1,72214.9743,2.8,-0.23527,8e-05,15.50033]
[1712582341350,79.1,72214.9743,2.8,-0.23527,8e-05,15.50033]
[1712582341794,79.1,72214.9743,2.8,-0.23527,8e-05,15.50033]
[1712582341870,79.1,72214.9743,2.8,-0.23527,8e-05,15.50033]
[1712582345382,79.1,72220.2753,2.8,-0.23485,8e-05,15.48632]
[1712582345420,79.1,72220.2753,2.8,-0.23485,8e-05,15.48632]
[1712582345750,79.1,72220.2753,2.8,-0.23485,8e-05,15.48632]
[1712582347455,79.1,72229.5543,2.8,-0.23413,8e-05,15.46196]
[1712582348719,79.1,72235.8568,2.8,-0.23364,8e-05,15.44547]
[1712582351410,79.09,72237.6489,2.8,-0.2335,8e-05,15.44049]
[1712582353050,79.09,72238.3484,2.8,-0.23344,8e-05,15.43857]
[1712582353554,79.09,72241.3103,2.8,-0.23321,8e-05,15.43077]
[1712582354354,79.09,72241.6739,2.8,-0.23318,8e-05,15.42973]
[1712582360181,79.09,72238.9851,2.8,-0.23337,8e-05,15.43626]
[1712582365225,79.08,72241.658,2.8,-0.23316,8e-05,15.42887]
[1712582367611,79.08,72245.7899,2.8,-0.23283,8e-05,15.41794]
[1712582372662,79.08,72253.6139,2.8,-0.23219,8e-05,15.39278]
[1712582372663,79.08,72253.6139,2.8,-0.23219,8e-05,15.39278]
[1712582372811,79.08,72253.6139,2.8,-0.23219,8e-05,15.39278]
[1712582375973,79.08,72260.1083,2.8,-0.23169,8e-05,15.37574]
[1712582376338,79.08,72263.3708,2.8,-0.23144,8e-05,15.36719]
[1712582376352,79.08,72263.3708,2.8,-0.23144,8e-05,15.36719]
[1712582376643,79.08,72263.3708,2.8,-0.23144,8e-05,15.36719]
[1712582377579,79.08,72263.3708,2.8,-0.23144,8e-05,15.36719]
[1712582377603,79.08,72263.3708,2.8,-0.23144,8e-05,15.36719]
[1712582377715,79.08,72263.3708,2.8,-0.23144,8e-05,15.36719]
[1712582377905,79.08,72263.3708,2.8,-0.23144,8e-05,15.36719]
[1712582378127,79.08,72263.3708,2.8,-0.23144,8e-05,15.36719]
[1712582382576,79.08,72259.3031,2.8,-0.23175,8e-05,15.37785]
[1712582383461,79.08,72254.1279,2.8,-0.23215,8e-05,15.39133]
[1712582384651,79.07,72254.0544,2.8,-0.23215,8e-05,15.39148]
[1712582387894,79.07,72256.0495,2.8,-0.23199,8e-05,15.38615]
[1712582389934,79.07,72273.4667,2.8,-0.23066,8e-05,15.34057]
[1712582395436,79.08,72266.4385,2.8,-0.2312,8e-05,15.35913]
[1712582396891,79.08,72263.638,2.8,-0.23142,8e-05,15.36645]
[1712582399361,79.07,72265.4617,2.8,-0.23128,8e-05,15.36166]
[1712582399711,79.07,72264.8554,2.8,-0.23132,8e-05,15.36324]
[1712582399823,79.07,72264.8554,2.8,-0.23132,8e-05,15.36324]
[1712582402806,79.07,72252.7239,2.8,-0.23225,8e-05,15.39483]
[1712582407640,79.07,72258.9232,2.8,-0.23177,8e-05,15.37841]
[1712582408596,79.07,72261.4927,2.8,-0.23157,8e-05,15.37167]
[1712582414568,79.07,72255.1387,2.8,-0.23205,8e-05,15.38812]
[1712582415814,79.07,72254.0658,2.8,-0.23213,8e-05,15.39088]
[1712582415984,79.07,72254.0658,2.8,-0.23213,8e-05,15.39088]
[1712582416204,79.07,72254.0658,2.8,-0.23213,8e-05,15.39088]
[1712582416898,79.07,72246.9671,2.8,-0.23268,8e-05,15.40935]
[1712582422472,79.06,72243.7188,2.8,-0.23291,8e-05,15.41744]
[1712582422723,79.06,72241.9265,2.8,-0.23305,8e-05,15.42204]
[1712582422737,79.06,72241.9265,2.8,-0.23305,8e-05,15.42204]
[1712582422854,79.06,72241.9265,2.8,-0.23305,8e-05,15.42204]
[1712582422859,79.06,72241.9265,2.8,-0.23305,8e-05,15.42204]
[1712582423156,79.06,72241.9265,2.8,-0.23305,8e-05,15.42204]
[1712582427029,79.06,72227.344,2.8,-0.23417,8e-05,15.45985]
[1712582428749,79.06,72220.4855,2.8,-0.23469,8e-05,15.47759]
[1712582432961,79.06,72218.4859,2.8,-0.2348,8e-05,15.47813]
[1712582433425,79.06,72218.4859,2.8,-0.2348,8e-05,15.47813]
[1712582433837,79.06,72212.9919,2.8,-0.23522,8e-05,15.49232]
[1712582433880,79.06,72212.9919,2.8,-0.23522,8e-05,15.49232]
[1712582434014,79.06,72212.9919,2.8,-0.23522,8e-05,15.49232]
[1712582434128,79.06,72212.9919,2.8,-0.23522,8e-05,15.49232]
[1712582434345,79.06,72212.9919,2.8,-0.23522,8e-05,15.49232]
[1712582434477,79.06,72212.9919,2.8,-0.23522,8e-05,15.49232]
[1712582434505,79.06,72212.9919,2.8,-0.23522,8e-05,15.49232]
[1712582434878,79.06,72218.6503,2.8,-0.23479,8e-05,15.4776]
[1712582435246,79.06,72218.6503,2.8,-0.23479,8e-05,15.4776]
[1712582435597,79.06,72218.6503,2.8,-0.23479,8e-05,15.4776]
[1712582436579,79.06,72208.3635,2.8,-0.23558,8e-05,15.50418]
[1712582436794,79.06,72208.3635,2.8,-0.23558,8e-05,15.50418]
[1712582436895,79.06,72208.3635,2.8,-0.23558,8e-05,15.50418]
[1712582436917,79.06,72208.3635,2.8,-0.23558,8e-05,15.50418]
[1712582436939,79.06,72208.3635,2.8,-0.23558,8e-05,15.50418]
[1712582437403,79.06,72208.3635,2.8,-0.23558,8e-05,15.50418]
[1712582438495,79.06,72203.8383,2.8,-0.23593,8e-05,15.51581]
[1712582440507,79.06,72213.065,2.8,-0.23521,8e-05,15.4918]
[1712582441093,79.05,72207.1722,2.8,-0.23566,8e-05,15.507]
[1712582441213,79.05,72207.1722,2.8,-0.23566,8e-05,15.507]
[1712582441219,79.05,72207.1722,2.8,-0.23566,8e-05,15.507]
[1712582441266,79.05,72207.1722,2.8,-0.23566,8e-05,15.507]
[1712582441619,79.05,72207.1722,2.8,-0.23566,8e-05,15.507]
[1712582441971,79.05,72206.8387,2.8,-0.23569,8e-05,15.50779]
[1712582445628,79.05,72217.4728,2.8,-0.23486,8e-05,15.48003]
[1712582446611,79.05,72217.4728,2.8,-0.23486,8e-05,15.48003]
[1712582447873,79.05,72213.5607,2.8,-0.23516,8e-05,15.49008]
[1712582451018,79.05,72207.9293,2.8,-0.23559,8e-05,15.5045]
[1712582451798,79.05,72205.5794,2.8,-0.23577,8e-05,15.51052]
[1712582453229,79.05,72206.6554,2.8,-0.23568,8e-05,15.50766]
[1712582455329,79.05,72196.0367,2.8,-0.2365,8e-05,15.53494]
[1712582455365,79.05,72196.0367,2.8,-0.2365,8e-05,15.53494]
[1712582455629,79.05,72196.0367,2.8,-0.2365,8e-05,15.53494]
[1712582457796,79.05,72179.7206,2.8,-0.23777,8e-05,15.57712]
[1712582458662,79.05,72179.7206,2.8,-0.23777,8e-05,15.57712]
[1712582463919,79.05,72178.4471,2.8,-0.23788,8e-05,15.58069]
[1712582464688,79.05,72178.4471,2.8,-0.23788,8e-05,15.58069]
[1712582464705,79.05,72178.4471,2.8,-0.23788,8e-05,15.58069]
[1712582465578,79.05,72174.9255,2.8,-0.23815,8e-05,15.58981]
[1712582465714,79.05,72174.9255,2.8,-0.23815,8e-05,15.58981]
[1712582466087,79.05,72174.522,2.8,-0.23818,8e-05,15.5909]
[1712582466156,79.05,72174.522,2.8,-0.23818,8e-05,15.5909]
[1712582466176,79.05,72174.522,2.8,-0.23818,8e-05,15.5909]
[1712582466448,79.05,72174.522,2.8,-0.23818,8e-05,15.5909]
[1712582467089,79.05,72162.5586,2.8,-0.23912,8e-05,15.62166]
[1712582467321,79.05,72162.5586,2.8,-0.23912,8e-05,15.62166]
[1712582468897,79.05,72152.0317,2.8,-0.23994,8e-05,15.64869]
[1712582469453,79.05,72144.569,2.8,-0.24052,8e-05,15.66782]
[1712582474996,79.05,72139.0027,2.8,-0.24095,8e-05,15.68191]
[1712582480035,79.05,72133.4331,2.8,-0.24139,8e-05,15.69601]
[1712582482056,79.05,72148.2334,2.8,-0.24023,8e-05,15.65812]
[1712582488091,79.05,72136.1005,2.8,-0.24117,8e-05,15.68897]
[1712582491110,79.05,72153.765,2.8,-0.23975,8e-05,15.63926]
[1712582491349,79.05,72153.765,2.8,-0.23975,8e-05,15.63926]
[1712582494315,79.04,72140.3742,2.8,-0.24079,8e-05,15.67342]
[1712582500174,79.04,72134.8213,2.8,-0.24122,8e-05,15.68734]
[1712582501460,79.04,72137.9061,2.8,-0.24098,8e-05,15.67941]
[1712582502908,79.04,72142.2414,2.8,-0.24064,8e-05,15.6683]
[1712582502929,79.04,72142.2414,2.8,-0.24064,8e-05,15.6683]
[1712582506141,79.04,72141.2194,2.8,-0.24071,8e-05,15.6708]
[1712582511249,79.04,72130.8076,2.8,-0.24152,8e-05,15.69719]
[1712582514543,79.04,72125.199,2.8,-0.24196,8e-05,15.7114]
[1712582515602,79.04,72124.6131,2.8,-0.24201,8e-05,15.71285]
[1712582520321,79.03,72131.6823,2.8,-0.24145,8e-05,15.69462]
[1712582525922,79.03,72138.5021,2.8,-0.2409,8e-05,15.67694]
[1712582530262,79.03,72152.015,2.8,-0.23984,8e-05,15.64232]
[1712582530682,79.03,72151.9375,2.8,-0.23985,8e-05,15.64251]
[1712582531699,79.03,72167.4299,2.8,-0.23864,8e-05,15.60279]
[1712582531811,79.03,72167.4299,2.8,-0.23864,8e-05,15.60279]
[1712582531943,79.03,72167.4299,2.8,-0.23864,8e-05,15.60279]
[1712582532000,79.03,72167.4299,2.8,-0.23864,8e-05,15.60279]
[1712582532220,79.03,72167.4299,2.8,-0.23864,8e-05,15.60279]
[1712582532341,79.03,72167.4299,2.8,-0.23864,8e-05,15.60279]
[1712582532473,79.03,72170.1924,2.8,-0.23843,8e-05,15.59573]
[1712582532588,79.03,72170.1924,2.8,-0.23843,8e-05,15.59573]
[1712582532708,79.03,72170.1924,2.8,-0.23843,8e-05,15.59573]
[1712582532738,79.03,72170.1924,2.8,-0.23843,8e-05,15.59573]
[1712582533150,79.03,72170.1924,2.8,-0.23843,8e-05,15.59573]
[1712582533249,79.03,72170.1924,2.8,-0.23843,8e-05,15.59573]
[1712582533292,79.03,72170.1924,2.8,-0.23843,8e-05,15.59573]
[1712582533366,79.03,72170.1924,2.8,-0.23843,8e-05,15.59573]
[1712582533536,79.03,72169.8337,2.8,-0.23846,8e-05,15.5967]
[1712582533712,79.03,72169.8337,2.8,-0.23846,8e-05,15.5967]
[1712582534398,79.03,72169.8337,2.8,-0.23846,8e-05,15.5967]
[1712582537174,79.03,72176.1375,2.8,-0.23796,8e-05,15.58004]
[1712582537261,79.03,72176.1375,2.8,-0.23796,8e-05,15.58004]
[1712582537822,79.02,72176.7576,2.8,-0.2379,8e-05,15.5783]
[1712582537946,79.02,72176.7576,2.8,-0.2379,8e-05,15.5783]
[1712582537965,79.02,72176.7576,2.8,-0.2379,8e-05,15.5783]
[1712582538403,79.02,72176.7576,2.8,-0.2379,8e-05,15.5783]
[1712582539112,79.03,72171.3748,2.8,-0.23832,8e-05,15.59221]
[1712582539463,79.03,72173.7784,2.8,-0.23814,8e-05,15.58608]
[1712582540825,79.02,72176.9638,2.8,-0.23789,8e-05,15.57774]
[1712582541325,79.02,72176.9638,2.8,-0.23789,8e-05,15.57774]
[1712582543333,79.02,72189.3146,2.8,-0.23692,8e-05,15.54562]
[1712582543406,79.02,72189.3146,2.8,-0.23692,8e-05,15.54562]
[1712582543974,79.02,72187.967,2.8,-0.23702,8e-05,15.54898]
[1712582544187,79.02,72187.967,2.8,-0.23702,8e-05,15.54898]
[1712582544515,79.02,72184.1718,2.8,-0.23731,8e-05,15.55864]
[1712582544535,79.02,72184.1718,2.8,-0.23731,8e-05,15.55864]
[1712582546312,79.02,72188.2325,2.8,-0.23699,8e-05,15.54804]
[1712582551536,79.01,72184.593,2.8,-0.23722,8e-05,15.55227]
[1712582551894,79.01,72184.593,2.8,-0.23722,8e-05,15.55227]
[1712582551962,79.01,72184.593,2.8,-0.23722,8e-05,15.55227]
[1712582552053,79.01,72184.593,2.8,-0.23722,8e-05,15.55227]
[1712582552215,79.01,72184.593,2.8,-0.23722,8e-05,15.55227]
[1712582552292,79.01,72184.593,2.8,-0.23722,8e-05,15.55227]
[1712582552541,79.01,72184.593,2.8,-0.23722,8e-05,15.55227]
[1712582553277,79.01,72180.2243,2.8,-0.23755,8e-05,15.56341]
[1712582553807,79.01,72170.9825,2.8,-0.23827,8e-05,15.58707]
[1712582553828,79.01,72170.9825,2.8,-0.23827,8e-05,15.58707]
[1712582554425,79.01,72170.9825,2.8,-0.23827,8e-05,15.58707]
[1712582554439,79.01,72170.9825,2.8,-0.23827,8e-05,15.58707]
[1712582556421,79.01,72162.0191,2.8,-0.23896,8e-05,15.60999]
[1712582556915,79.01,72161.8239,2.8,-0.23898,8e-05,15.61052]
[1712582557282,79.01,72161.8239,2.8,-0.23898,8e-05,15.61052]
[1712582557648,79.01,72161.8234,2.8,-0.23898,8e-05,15.61055]
[1712582560202,79.01,72154.3484,2.8,-0.23956,8e-05,15.62976]
[1712582564433,79.01,72142.2454,2.8,-0.24051,8e-05,15.66074]
[1712582566597,79.01,72144.108,2.8,-0.24036,8e-05,15.65592]
[1712582567305,79.01,72145.8387,2.8,-0.24023,8e-05,15.65147]
[1712582569652,79.01,72147.3024,2.8,-0.24011,8e-05,15.64769]
[1712582572226,79.0,72145.4246,2.8,-0.24026,8e-05,15.65245]
[1712582572452,79.0,72145.4246,2.8,-0.24026,8e-05,15.65245]
[1712582572537,79.0,72145.4246,2.8,-0.24026,8e-05,15.65245]
[1712582572812,79.0,72145.1277,2.8,-0.24028,8e-05,15.65319]
[1712582576811,79.0,72127.9997,2.8,-0.24161,8e-05,15.69672]
[1712582582752,79.0,72142.2447,2.8,-0.24049,8e-05,15.66001]
[1712582587787,79.0,72130.8033,2.8,-0.24138,8e-05,15.68898]
[1712582588346,79.0,72130.8033,2.8,-0.24138,8e-05,15.68898]
[1712582590485,78.99,72123.3717,2.8,-0.24196,8e-05,15.7078]
[1712582590504,78.99,72123.3717,2.8,-0.24196,8e-05,15.7078]
[1712582590772,78.99,72123.3717,2.8,-0.24196,8e-05,15.7078]
[1712582592463,78.99,72117.7913,2.8,-0.24239,8e-05,15.72184]
[1712582592759,78.99,72117.7913,2.8,-0.24239,8e-05,15.72184]
[1712582594349,78.99,72118.172,2.8,-0.24236,8e-05,15.72082]
[1712582599875,78.99,72132.5449,2.8,-0.24122,8e-05,15.68384]
[1712582600850,78.99,72132.5449,2.8,-0.24122,8e-05,15.68384]
[1712582601323,78.99,72132.4004,2.8,-0.24123,8e-05,15.68416]
[1712582601334,78.99,72132.4004,2.8,-0.24123,8e-05,15.68416]
[1712582602567,78.99,72132.6858,2.8,-0.24121,8e-05,15.68338]
[1712582604420,78.99,72123.4213,2.8,-0.24193,8e-05,15.70692]
[1712582605707,78.98,72120.5038,2.8,-0.24216,8e-05,15.71432]
[1712582605874,78.98,72120.5038,2.8,-0.24216,8e-05,15.71432]
[1712582606283,78.98,72118.705,2.8,-0.2423,8e-05,15.71885]
[1712582606469,78.98,72118.705,2.8,-0.2423,8e-05,15.71885]
[1712582611956,78.98,72109.5286,2.8,-0.24297,8e-05,15.73733]
[1712582613331,78.98,72110.2258,2.8,-0.24291,8e-05,15.73549]
[1712582613558,78.98,72108.0865,2.8,-0.24308,8e-05,15.74085]
[1712582615719,78.98,72110.569,2.8,-0.24288,8e-05,15.73447]
[1712582617273,78.98,72115.2758,2.8,-0.24251,8e-05,15.72237]
[1712582623042,78.97,72112.1237,2.8,-0.24275,8e-05,15.73005]
[1712582628077,78.97,72105.1748,2.8,-0.24328,8e-05,15.74733]
[1712582629272,78.97,72107.8849,2.8,-0.24307,8e-05,15.74037]
[1712582629386,78.97,72107.8849,2.8,-0.24307,8e-05,15.74037]
[1712582629553,78.97,72107.8849,2.8,-0.24307,8e-05,15.74037]
[1712582629672,78.97,72107.8849,2.8,-0.24307,8e-05,15.74037]
[1712582629762,78.97,72107.8849,2.8,-0.24307,8e-05,15.74037]
[1712582632352,78.96,72107.4594,2.8,-0.2431,8e-05,15.74122]
[1712582632395,78.96,72107.4594,2.8,-0.2431,8e-05,15.74122]
[1712582632591,78.96,72107.4594,2.8,-0.2431,8e-05,15.74122]
[1712582632961,78.96,72107.4594,2.8,-0.2431,8e-05,15.74122]
[1712582633159,78.96,72105.713,2.8,-0.24323,8e-05,15.74558]
[1712582634254,78.96,72104.706,2.8,-0.24331,8e-05,15.74806]
[1712582634287,78.96,72104.706,2.8,-0.24331,8e-05,15.74806]
[1712582635309,78.96,72102.8145,2.8,-0.24345,8e-05,15.75278]
[1712582641168,78.96,72101.6275,2.8,-0.24353,8e-05,15.75525]
[1712582645579,78.95,72097.4221,2.8,-0.24385,8e-05,15.76545]
[1712582650268,78.95,72097.3418,2.8,-0.24385,8e-05,15.76526]
[1712582650570,78.95,72097.3418,2.8,-0.24385,8e-05,15.76526]
[1712582652198,78.94,72098.7776,2.8,-0.24373,8e-05,15.76141]
[1712582653361,78.94,72110.6033,2.8,-0.24279,8e-05,15.73121]
[1712582654221,78.94,72110.6033,2.8,-0.24279,8e-05,15.73121]
[1712582654584,78.94,72109.8146,2.8,-0.24285,8e-05,15.73315]
[1712582656127,78.94,72109.9507,2.8,-0.24284,8e-05,15.73274]
[1712582658369,78.94,72103.7431,2.8,-0.24332,8e-05,15.74832]
[1712582660039,78.94,72103.1515,2.8,-0.24337,8e-05,15.74975]
[1712582660402,78.94,72103.1515,2.8,-0.24337,8e-05,15.74975]
[1712582660727,78.94,72103.1515,2.8,-0.24337,8e-05,15.74975]
[1712582662747,78.94,72122.047,2.8,-0.24188,8e-05,15.70155]
[1712582662776,78.94,72122.047,2.8,-0.24188,8e-05,15.70155]
[1712582663075,78.94,72122.047,2.8,-0.24188,8e-05,15.70155]
[1712582663085,78.94,72122.047,2.8,-0.24188,8e-05,15.70155]
[1712582663748,78.94,72126.7976,2.8,-0.2415,8e-05,15.68939]
[1712582663998,78.94,72126.7976,2.8,-0.2415,8e-05,15.68939]
[1712582665339,78.94,72164.9188,2.8,-0.23852,8e-05,15.59164]
[1712582666345,78.94,72146.378,2.8,-0.23997,8e-05,15.63929]
[1712582667351,78.93,72121.9449,2.8,-0.24188,8e-05,15.7017]
[1712582668672,78.93,72121.7404,2.8,-0.2419,8e-05,15.70219]
[1712582669195,78.93,72121.7404,2.8,-0.2419,8e-05,15.70219]
[1712582674399,78.93,72138.1197,2.8,-0.24057,8e-05,15.65573]
[1712582676451,78.93,72137.9716,2.8,-0.24058,8e-05,15.65606]
[1712582681227,78.93,72135.8185,2.8,-0.24074,8e-05,15.66147]
[1712582686483,78.93,72131.4649,2.8,-0.24108,8e-05,15.6724]
[1712582691519,78.93,72133.3392,2.8,-0.24092,8e-05,15.6674]
[1712582695319,78.93,72135.7459,2.8,-0.24074,8e-05,15.66125]
[1712582699907,78.93,72134.5926,2.8,-0.24083,8e-05,15.66425]
[1712582700250,78.93,72134.5926,2.8,-0.24083,8e-05,15.66425]
[1712582700290,78.93,72134.5926,2.8,-0.24083,8e-05,15.66425]
[1712582700569,78.93,72137.3492,2.8,-0.24061,8e-05,15.65722]
[1712582705623,78.93,72129.566,2.8,-0.24123,8e-05,15.6772]
[1712582708567,78.93,72126.6608,2.8,-0.24145,8e-05,15.68462]
[1712582713681,78.93,72139.2794,2.8,-0.24046,8e-05,15.65238]
[1712582716697,78.93,72145.0468,2.8,-0.24001,8e-05,15.6376]
[1712582717668,78.93,72143.947,2.8,-0.2401,8e-05,15.64041]
[1712582718556,78.93,72151.8783,2.8,-0.23948,8e-05,15.62008]
[1712582718973,78.93,72151.8783,2.8,-0.23948,8e-05,15.62008]
[1712582720856,78.93,72159.9167,2.8,-0.23885,8e-05,15.59949]
[1712582720876,78.93,72159.9167,2.8,-0.23885,8e-05,15.59949]
[1712582722093,78.93,72162.1438,2.8,-0.23868,8e-05,15.59381]
[1712582722128,78.93,72162.1438,2.8,-0.23868,8e-05,15.59381]
[1712582722148,78.93,72162.1438,2.8,-0.23868,8e-05,15.59381]
[1712582723206,78.93,72167.0574,2.8,-0.2383,8e-05,15.58121]
[1712582728786,78.94,72168.4147,2.8,-0.2382,8e-05,15.57811]
[1712582731141,78.94,72166.4043,2.8,-0.23836,8e-05,15.58341]
[1712582732317,78.94,72164.0055,2.8,-0.23851,8e-05,15.58517]
[1712582732559,78.94,72164.0055,2.8,-0.23851,8e-05,15.58517]
[1712582738984,78.94,72169.3365,2.8,-0.23811,8e-05,15.57188]
[1712582739116,78.94,72169.3365,2.8,-0.23811,8e-05,15.57188]
[1712582739654,78.94,72171.53,2.8,-0.23794,8e-05,15.5663]
[1712582739696,78.94,72171.53,2.8,-0.23794,8e-05,15.5663]
[1712582739759,78.94,72171.53,2.8,-0.23794,8e-05,15.5663]
[1712582739776,78.94,72171.53,2.8,-0.23794,8e-05,15.5663]
[1712582740666,78.94,72171.53,2.8,-0.23794,8e-05,15.5663]
[1712582741607,78.94,72172.5835,2.8,-0.23786,8e-05,15.56366]
[1712582741882,78.94,72176.5911,2.8,-0.23755,8e-05,15.55341]
[1712582741940,78.94,72176.5911,2.8,-0.23755,8e-05,15.55341]
[1712582742125,78.94,72176.5911,2.8,-0.23755,8e-05,15.55341]
[1712582742346,78.94,72176.5911,2.8,-0.23755,8e-05,15.55341]
[1712582744700,78.94,72187.0752,2.8,-0.23673,8e-05,15.52628]
[1712582746366,78.94,72182.7954,2.8,-0.23706,8e-05,15.53713]
[1712582749875,78.94,72195.3532,2.8,-0.23608,8e-05,15.5044]
[1712582749911,78.94,72195.3532,2.8,-0.23608,8e-05,15.5044]
[1712582750892,78.94,72195.4597,2.8,-0.23607,8e-05,15.50405]
[1712582751228,78.94,72198.3445,2.8,-0.23584,8e-05,15.49651]
[1712582752700,78.94,72205.6528,2.8,-0.23528,8e-05,15.47751]
[1712582755532,78.94,72201.0316,2.8,-0.23563,8e-05,15.48936]
[1712582756629,78.94,72203.1117,2.8,-0.23547,8e-05,15.48391]
[1712582759775,78.93,72200.6185,2.8,-0.23566,8e-05,15.49021]
[1712582759941,78.93,72200.6185,2.8,-0.23566,8e-05,15.49021]
[1712582760351,78.93,72203.4734,2.8,-0.23543,8e-05,15.48276]
[1712582763257,78.93,72200.4519,2.8,-0.23566,8e-05,15.49045]
[1712582763477,78.93,72200.4519,2.8,-0.23566,8e-05,15.49045]
[1712582763819,78.93,72200.4519,2.8,-0.23566,8e-05,15.49045]
[1712582764214,78.93,72199.6784,2.8,-0.23572,8e-05,15.49239]
[1712582766675,78.93,72200.6397,2.8,-0.23564,8e-05,15.48972]
[1712582768432,78.93,72203.8851,2.8,-0.23539,8e-05,15.48125]
[1712582769713,78.93,72199.2194,2.8,-0.23575,8e-05,15.49326]
[1712582770476,78.93,72199.2194,2.8,-0.23575,8e-05,15.49326]
[1712582771055,78.93,72199.2194,2.8,-0.23575,8e-05,15.49326]
[1712582771454,78.93,72196.7418,2.8,-0.23594,8e-05,15.49962]
[1712582773760,78.93,72205.1538,2.8,-0.23528,8e-05,15.47768]
[1712582773803,78.93,72205.1538,2.8,-0.23528,8e-05,15.47768]
[1712582776740,78.92,72199.8394,2.8,-0.23569,8e-05,15.49135]
[1712582776864,78.92,72199.8394,2.8,-0.23569,8e-05,15.49135]
[1712582779578,78.92,72199.4403,2.8,-0.23572,8e-05,15.49221]
[1712582779983,78.92,72199.4403,2.8,-0.23572,8e-05,15.49221]
[1712582780746,78.92,72202.0044,2.8,-0.23552,8e-05,15.48551]
[1712582783460,78.92,72199.0105,2.8,-0.23575,8e-05,15.49314]
[1712582784685,78.92,72199.3147,2.8,-0.23572,8e-05,15.49231]
[1712582786418,78.92,72202.8319,2.8,-0.23544,8e-05,15.48296]
[1712582792231,78.91,72219.4185,2.8,-0.2341,8e-05,15.43469]
[1712582793354,78.91,72218.2403,2.8,-0.23419,8e-05,15.43765]
[1712582796696,78.91,72222.3036,2.8,-0.23387,8e-05,15.42669]
[1712582796870,78.91,72222.3036,2.8,-0.23387,8e-05,15.42669]
[1712582797368,78.91,72222.3036,2.8,-0.23387,8e-05,15.42669]
[1712582797421,78.91,72222.3036,2.8,-0.23387,8e-05,15.42669]
[1712582798346,78.91,72226.4361,2.8,-0.23355,8e-05,15.41584]
[1712582802301,78.9,72255.5427,2.8,-0.2313,8e-05,15.33954]
[1712582803133,78.9,72255.5427,2.8,-0.2313,8e-05,15.33954]
[1712582803399,78.9,72249.5236,2.8,-0.23177,8e-05,15.35532]
[1712582804121,78.9,72249.5236,2.8,-0.23177,8e-05,15.35532]
[1712582804345,78.9,72251.6509,2.8,-0.2316,8e-05,15.34974]
[1712582804916,78.9,72251.6509,2.8,-0.2316,8e-05,15.34974]
[1712582805585,78.9,72253.7846,2.8,-0.23144,8e-05,15.34416]
[1712582805600,78.9,72253.7846,2.8,-0.23144,8e-05,15.34416]
[1712582805611,78.9,72253.7846,2.8,-0.23144,8e-05,15.34416]
[1712582805869,78.9,72253.7846,2.8,-0.23144,8e-05,15.34416]
[1712582805912,78.9,72253.7846,2.8,-0.23144,8e-05,15.34416]
[1712582806221,78.9,72253.7846,2.8,-0.23144,8e-05,15.34416]
[1712582806553,78.9,72256.093,2.8,-0.23126,8e-05,15.33812]
[1712582806647,78.9,72256.093,2.8,-0.23126,8e-05,15.33812]
[1712582807127,78.9,72256.093,2.8,-0.23126,8e-05,15.33812]
[1712582807140,78.9,72256.093,2.8,-0.23126,8e-05,15.33812]
[1712582807800,78.9,72251.7286,2.8,-0.2316,8e-05,15.34957]
[1712582808765,78.9,72258.0899,2.8,-0.23111,8e-05,15.33291]
[1712582808771,78.9,72258.0899,2.8,-0.23111,8e-05,15.33291]
[1712582809930,78.9,72258.7436,2.8,-0.23106,8e-05,15.33122]
[1712582809996,78.9,72258.7436,2.8,-0.23106,8e-05,15.33122]
[1712582810034,78.9,72258.7436,2.8,-0.23106,8e-05,15.33122]
[1712582810534,78.9,72261.7537,2.8,-0.23083,8e-05,15.32323]
[1712582810939,78.9,72261.7537,2.8,-0.23083,8e-05,15.32323]
[1712582812203,78.9,72266.6675,2.8,-0.23045,8e-05,15.31025]
[1712582812270,78.9,72266.6675,2.8,-0.23045,8e-05,15.31025]
[1712582812439,78.9,72268.8894,2.8,-0.23028,8e-05,15.30434]
[1712582813314,78.9,72268.8894,2.8,-0.23028,8e-05,15.30434]
[1712582813346,78.9,72268.8894,2.8,-0.23028,8e-05,15.30434]
[1712582813393,78.9,72268.1189,2.8,-0.23034,8e-05,15.30629]
[1712582816615,78.9,72271.4795,2.8,-0.23007,8e-05,15.29729]
[1712582816737,78.9,72271.4795,2.8,-0.23007,8e-05,15.29729]
[1712582820933,78.9,72270.5241,2.8,-0.23014,8e-05,15.29951]
[1712582821047,78.9,72270.5241,2.8,-0.23014,8e-05,15.29951]
[1712582822855,78.9,72279.6576,2.8,-0.22944,8e-05,15.27539]
[1712582822930,78.9,72279.6576,2.8,-0.22944,8e-05,15.27539]
[1712582823068,78.9,72279.6576,2.8,-0.22944,8e-05,15.27539]
[1712582823290,78.9,72279.6576,2.8,-0.22944,8e-05,15.27539]
[1712582823799,78.9,72282.7467,2.8,-0.2292,8e-05,15.26722]
[1712582827393,78.89,72284.0732,2.8,-0.2291,8e-05,15.26363]
[1712582827838,78.89,72283.4509,2.8,-0.22915,8e-05,15.26525]
[1712582828852,78.89,72283.4509,2.8,-0.22915,8e-05,15.26525]
[1712582829450,78.89,72286.1287,2.8,-0.22894,8e-05,15.25815]
[1712582833834,78.9,72300.087,2.8,-0.22788,8e-05,15.22138]
[1712582835101,78.9,72301.4707,2.8,-0.22778,8e-05,15.21775]
[1712582840576,78.9,72296.1025,2.8,-0.22819,8e-05,15.23206]
[1712582841398,78.9,72296.1025,2.8,-0.22819,8e-05,15.23206]
[1712582841403,78.9,72296.1025,2.8,-0.22819,8e-05,15.23206]
[1712582844019,78.9,72294.5382,2.8,-0.22831,8e-05,15.23623]
[1712582844526,78.9,72293.053,2.8,-0.22842,8e-05,15.24016]
[1712582849638,78.9,72294.0295,2.8,-0.22835,8e-05,15.23763]
[1712582850881,78.9,72294.4872,2.8,-0.22832,8e-05,15.23643]
[1712582853633,78.9,72294.8538,2.8,-0.22825,8e-05,15.23098]
[1712582857506,78.9,72290.5813,2.8,-0.22857,8e-05,15.24232]
[1712582857844,78.9,72293.7331,2.8,-0.22833,8e-05,15.234]
[1712582857956,78.9,72293.7331,2.8,-0.22833,8e-05,15.234]
[1712582858253,78.9,72293.7331,2.8,-0.22833,8e-05,15.234]
[1712582863743,78.9,72313.4422,2.8,-0.22685,8e-05,15.18215]
[1712582867185,78.9,72308.5546,2.8,-0.22722,8e-05,15.19528]
[1712582867211,78.9,72308.5546,2.8,-0.22722,8e-05,15.19528]
[1712582867307,78.9,72308.5546,2.8,-0.22722,8e-05,15.19528]
[1712582872581,78.91,72318.456,2.8,-0.22648,8e-05,15.16945]
[1712582873093,78.91,72317.9693,2.8,-0.22652,8e-05,15.17083]
[1712582873176,78.91,72317.9693,2.8,-0.22652,8e-05,15.17083]
[1712582873914,78.91,72318.8773,2.8,-0.22646,8e-05,15.16851]
[1712582876792,78.91,72331.527,2.8,-0.22551,8e-05,15.13514]
[1712582880177,78.92,72332.7794,2.8,-0.22542,8e-05,15.13235]
[1712582882603,78.92,72338.6918,2.8,-0.22499,8e-05,15.11692]
[1712582887911,78.93,72336.3382,2.8,-0.22518,8e-05,15.12394]
[1712582892945,78.93,72333.2614,2.8,-0.22543,8e-05,15.1328]
[1712582897979,78.94,72330.2092,2.8,-0.22568,8e-05,15.14154]
[1712582901040,78.94,72329.9924,2.8,-0.22571,8e-05,15.14247]
[1712582905549,78.95,72329.4957,2.8,-0.22576,8e-05,15.14426]
[1712582905803,78.95,72329.4957,2.8,-0.22576,8e-05,15.14426]
[1712582910523,78.95,72308.9026,2.8,-0.22733,8e-05,15.19926]
[1712582911509,78.95,72306.5368,2.8,-0.22746,8e-05,15.20104]
[1712582915276,78.96,72307.8763,2.8,-0.22737,8e-05,15.19768]
[1712582917544,78.96,72308.1505,2.8,-0.22735,8e-05,15.19706]
[1712582917888,78.96,72308.1505,2.8,-0.22735,8e-05,15.19706]
[1712582920662,78.96,72299.2419,2.8,-0.22803,8e-05,15.22069]
[1712582921069,78.96,72299.2419,2.8,-0.22803,8e-05,15.22069]
[1712582921074,78.96,72299.2419,2.8,-0.22803,8e-05,15.22069]
[1712582921320,78.96,72291.6816,2.8,-0.2286,8e-05,15.24065]
[1712582921521,78.96,72291.6816,2.8,-0.2286,8e-05,15.24065]
[1712582921564,78.96,72291.6816,2.8,-0.2286,8e-05,15.24065]
[1712582921777,78.96,72291.6816,2.8,-0.2286,8e-05,15.24065]
[1712582922602,78.96,72291.1046,2.8,-0.22865,8e-05,15.2423]
[1712582924148,78.96,72281.017,2.8,-0.22942,8e-05,15.26901]
[1712582924667,78.96,72280.0977,2.8,-0.2295,8e-05,15.27153]
[1712582927750,78.96,72274.6792,2.8,-0.22992,8e-05,15.28606]
[1712582932778,78.97,72286.3115,2.8,-0.22904,8e-05,15.25588]
[1712582933668,78.97,72294.9569,2.8,-0.22839,8e-05,15.23322]
[1712582934057,78.97,72294.9569,2.8,-0.22839,8e-05,15.23322]
[1712582934450,78.97,72290.5693,2.8,-0.22872,8e-05,15.24479]
[1712582934757,78.97,72290.5693,2.8,-0.22872,8e-05,15.24479]
[1712582935881,78.97,72290.5517,2.8,-0.22872,8e-05,15.24484]
[1712582936239,78.97,72290.5517,2.8,-0.22872,8e-05,15.24484]
[1712582940351,78.97,72278.6459,2.8,-0.22964,8e-05,15.27661]
[1712582943361,78.98,72276.5368,2.8,-0.22981,8e-05,15.28239]
[1712582943870,78.98,72276.5368,2.8,-0.22981,8e-05,15.28239]
[1712582944076,78.98,72276.5368,2.8,-0.22981,8e-05,15.28239]
[1712582944552,78.98,72280.1341,2.8,-0.22953,8e-05,15.27302]
[1712582944941,78.98,72280.1341,2.8,-0.22953,8e-05,15.27302]
[1712582946117,78.98,72265.79,2.8,-0.23063,8e-05,15.31076]
[1712582951351,78.98,72254.4428,2.8,-0.2315,8e-05,15.34056]
[1712582956388,78.98,72254.691,2.8,-0.23148,8e-05,15.33989]
[1712582957164,78.98,72254.691,2.8,-0.23148,8e-05,15.33989]
[1712582959446,78.98,72246.1383,2.8,-0.23214,8e-05,15.36223]
[1712582960334,78.98,72246.1383,2.8,-0.23214,8e-05,15.36223]
[1712582960588,78.98,72245.5727,2.8,-0.23218,8e-05,15.36368]
[1712582965407,78.98,72242.9343,2.8,-0.23238,8e-05,15.37045]
[1712582968701,78.97,72260.8758,2.8,-0.231,8e-05,15.32345]
[1712582968870,78.97,72260.8758,2.8,-0.231,8e-05,15.32345]
[1712582968885,78.97,72260.8758,2.8,-0.231,8e-05,15.32345]
[1712582971693,78.98,72263.2307,2.8,-0.23078,8e-05,15.31284]
[1712582971865,78.98,72263.2307,2.8,-0.23078,8e-05,15.31284]
[1712582972342,78.98,72263.2307,2.8,-0.23078,8e-05,15.31284]
[1712582975362,78.98,72263.0271,2.8,-0.2308,8e-05,15.31347]
[1712582975524,78.98,72283.1686,2.8,-0.22927,8e-05,15.26063]
[1712582979060,78.98,72283.3129,2.8,-0.22927,8e-05,15.26067]
[1712582984588,78.99,72286.1443,2.8,-0.22907,8e-05,15.25387]
[1712582985268,78.99,72286.1443,2.8,-0.22907,8e-05,15.25387]
[1712582988755,78.99,72282.9456,2.8,-0.22932,8e-05,15.26273]
[1712582988891,78.99,72282.9456,2.8,-0.22932,8e-05,15.26273]
[1712582989756,78.99,72286.9074,2.8,-0.22902,8e-05,15.25241]
[1712582990064,78.99,72286.9074,2.8,-0.22902,8e-05,15.25241]
[1712582995435,79.0,72288.9047,2.8,-0.22889,8e-05,15.24761]
[1712582995445,79.0,72288.9047,2.8,-0.22889,8e-05,15.24761]
[1712582998410,79.0,72290.1978,2.8,-0.2288,8e-05,15.24468]
[1712583000279,79.0,72296.3349,2.8,-0.22833,8e-05,15.2285]
[1712583001692,79.0,72296.3349,2.8,-0.22833,8e-05,15.2285]
[1712583003610,79.01,72306.7622,2.8,-0.22754,8e-05,15.20106]
[1712583003652,79.01,72306.7622,2.8,-0.22754,8e-05,15.20106]
[1712583006627,79.01,72307.59,2.8,-0.22748,8e-05,15.19901]
[1712583007823,79.01,72312.5326,2.8,-0.22711,8e-05,15.18605]
[1712583008520,79.01,72312.5326,2.8,-0.22711,8e-05,15.18605]
[1712583008933,79.01,72317.5018,2.8,-0.22674,8e-05,15.17296]
[1712583009523,79.01,72317.5018,2.8,-0.22674,8e-05,15.17296]
[1712583010767,79.01,72318.3193,2.8,-0.22668,8e-05,15.17087]
[1712583011753,79.01,72323.8711,2.8,-0.22626,8e-05,15.15625]
[1712583012169,79.01,72324.4295,2.8,-0.22622,8e-05,15.15486]
[1712583012202,79.01,72324.4295,2.8,-0.22622,8e-05,15.15486]
[1712583012933,79.01,72315.9088,2.8,-0.22687,8e-05,15.1775]
[1712583018418,79.01,72313.4121,2.8,-0.22706,8e-05,15.18441]
[1712583020348,79.01,72313.1,2.8,-0.22709,8e-05,15.18529]
[1712583020753,79.01,72313.1,2.8,-0.22709,8e-05,15.18529]
[1712583021176,79.02,72303.5562,2.8,-0.22782,8e-05,15.21068]
[1712583021421,79.02,72303.5562,2.8,-0.22782,8e-05,15.21068]
[1712583021687,79.02,72290.6957,2.8,-0.2288,8e-05,15.24473]
[1712583021689,79.02,72290.6957,2.8,-0.2288,8e-05,15.24473]
[1712583022405,79.02,72290.6957,2.8,-0.2288,8e-05,15.24473]
[1712583022706,79.02,72290.6957,2.8,-0.2288,8e-05,15.24473]
[1712583023010,79.02,72286.472,2.8,-0.22912,8e-05,15.25596]
[1712583024819,79.02,72268.0683,2.8,-0.23053,8e-05,15.30444]
[1712583024824,79.02,72268.0683,2.8,-0.23053,8e-05,15.30444]
[1712583025836,79.02,72269.0278,2.8,-0.23046,8e-05,15.30197]
[1712583025887,79.02,72261.5427,2.8,-0.23103,8e-05,15.32162]
[1712583028553,79.02,72258.4719,2.8,-0.23127,8e-05,15.3297]
[1712583028894,79.02,72258.4719,2.8,-0.23127,8e-05,15.3297]
[1712583029164,79.02,72258.1801,2.8,-0.23129,8e-05,15.33048]
[1712583030914,79.02,72240.4293,2.8,-0.23266,8e-05,15.37707]
[1712583032574,79.02,72238.2768,2.8,-0.23278,8e-05,15.37824]
[1712583034865,79.02,72232.4579,2.8,-0.23323,8e-05,15.39352]
[1712583035029,79.02,72233.0621,2.8,-0.23319,8e-05,15.39199]
[1712583035081,79.02,72233.0621,2.8,-0.23319,8e-05,15.39199]
[1712583035578,79.02,72233.0621,2.8,-0.23319,8e-05,15.39199]
[1712583035853,79.02,72233.0621,2.8,-0.23319,8e-05,15.39199]
[1712583036149,79.02,72233.0621,2.8,-0.23319,8e-05,15.39199]
[1712583036596,79.03,72224.6616,2.8,-0.23384,8e-05,15.41412]
[1712583037374,79.03,72224.6616,2.8,-0.23384,8e-05,15.41412]
[1712583037963,79.03,72198.4205,2.8,-0.23588,8e-05,15.4826]
[1712583042998,79.04,72201.547,2.8,-0.23566,8e-05,15.47534]
[1712583045422,79.04,72202.3397,2.8,-0.23561,8e-05,15.47363]
[1712583051053,79.04,72208.044,2.8,-0.23517,8e-05,15.45887]
[1712583051541,79.04,72208.044,2.8,-0.23517,8e-05,15.45887]
[1712583051783,79.04,72208.044,2.8,-0.23517,8e-05,15.45887]
[1712583053350,79.05,72203.2538,2.8,-0.23554,8e-05,15.47141]
[1712583054550,79.05,72201.6746,2.8,-0.23567,8e-05,15.47567]
[1712583055107,79.05,72203.9494,2.8,-0.2355,8e-05,15.46994]
[1712583059491,79.06,72227.6247,2.8,-0.23369,8e-05,15.40938]
[1712583060601,79.06,72226.9985,2.8,-0.23375,8e-05,15.41125]
[1712583060891,79.06,72226.9985,2.8,-0.23375,8e-05,15.41125]
[1712583061185,79.06,72222.5149,2.8,-0.2341,8e-05,15.42314]
[1712583061775,79.06,72222.5149,2.8,-0.2341,8e-05,15.42314]
[1712583063495,79.07,72223.3629,2.8,-0.23404,8e-05,15.42116]
[1712583063912,79.07,72223.3629,2.8,-0.23404,8e-05,15.42116]
[1712583064164,79.07,72230.9083,2.8,-0.23346,8e-05,15.40156]
[1712583065091,79.07,72230.9083,2.8,-0.23346,8e-05,15.40156]
[1712583066962,79.07,72252.6333,2.8,-0.23179,8e-05,15.34482]
[1712583068066,79.07,72258.7635,2.8,-0.23132,8e-05,15.32879]
[1712583070189,79.06,72239.2352,2.8,-0.23282,8e-05,15.37973]
[1712583072939,79.06,72238.6597,2.8,-0.23286,8e-05,15.38111]
[1712583078245,79.06,72236.049,2.8,-0.23305,8e-05,15.38756]
[1712583078557,79.06,72236.049,2.8,-0.23305,8e-05,15.38756]
[1712583078696,79.06,72236.049,2.8,-0.23305,8e-05,15.38756]
[1712583079750,79.06,72234.6163,2.8,-0.23316,8e-05,15.39123]
[1712583085292,79.06,72218.2113,2.8,-0.23442,8e-05,15.43393]
[1712583090329,79.06,72212.377,2.8,-0.23487,8e-05,15.449]
[1712583090844,79.06,72212.377,2.8,-0.23487,8e-05,15.449]
[1712583092510,79.06,72206.7667,2.8,-0.23526,8e-05,15.459]
[1712583096242,79.06,72208.2877,2.8,-0.23514,8e-05,15.45495]
[1712583097313,79.06,72206.1461,2.8,-0.23531,8e-05,15.46047]
[1712583097499,79.06,72210.9416,2.8,-0.23493,8e-05,15.44801]
[1712583098587,79.06,72210.9416,2.8,-0.23493,8e-05,15.44801]
[1712583099380,79.06,72210.9416,2.8,-0.23493,8e-05,15.44801]
[1712583099392,79.06,72237.8801,2.8,-0.23286,8e-05,15.37799]
[1712583100020,79.06,72237.8801,2.8,-0.23286,8e-05,15.37799]
[1712583100399,79.06,72261.6496,2.8,-0.23104,8e-05,15.31605]
[1712583101179,79.06,72261.6496,2.8,-0.23104,8e-05,15.31605]
[1712583101269,79.06,72261.6496,2.8,-0.23104,8e-05,15.31605]
[1712583101314,79.06,72261.6496,2.8,-0.23104,8e-05,15.31605]
[1712583102870,79.06,72263.4987,2.8,-0.2309,8e-05,15.31126]
[1712583103661,79.06,72273.0049,2.8,-0.23018,8e-05,15.28641]
[1712583105518,79.06,72272.9283,2.8,-0.23019,8e-05,15.28672]
[1712583105588,79.06,72272.9283,2.8,-0.23019,8e-05,15.28672]
[1712583105879,79.06,72272.9283,2.8,-0.23019,8e-05,15.28672]
[1712583108472,79.06,72274.2113,2.8,-0.23009,8e-05,15.28356]
[1712583108547,79.06,72274.2113,2.8,-0.23009,8e-05,15.28356]
[1712583108951,79.06,72274.2113,2.8,-0.23009,8e-05,15.28356]
[1712583109622,79.06,72268.85,2.8,-0.2305,8e-05,15.29766]
[1712583109973,79.06,72268.85,2.8,-0.2305,8e-05,15.29766]
[1712583110765,79.06,72268.85,2.8,-0.2305,8e-05,15.29766]
[1712583110781,79.06,72268.85,2.8,-0.2305,8e-05,15.29766]
[1712583111369,79.06,72268.85,2.8,-0.2305,8e-05,15.29766]
[1712583112619,79.06,72242.5049,2.8,-0.23252,8e-05,15.36656]
[1712583115154,79.06,72248.3985,2.8,-0.23207,8e-05,15.35112]
[1712583115542,79.06,72248.8208,2.8,-0.23203,8e-05,15.34999]
[1712583115836,79.06,72248.8208,2.8,-0.23203,8e-05,15.34999]
[1712583116809,79.06,72247.2038,2.8,-0.23216,8e-05,15.35419]
[1712583117859,79.06,72244.2933,2.8,-0.23238,8e-05,15.36176]
[1712583118202,79.06,72244.2933,2.8,-0.23238,8e-05,15.36176]
[1712583118231,79.06,72244.2933,2.8,-0.23238,8e-05,15.36176]
[1712583118580,79.06,72240.6688,2.8,-0.23266,8e-05,15.37117]
[1712583118818,79.06,72240.6688,2.8,-0.23266,8e-05,15.37117]
[1712583121047,79.06,72237.1253,2.8,-0.23293,8e-05,15.3803]
[1712583121050,79.06,72237.1253,2.8,-0.23293,8e-05,15.3803]
[1712583121513,79.06,72237.1253,2.8,-0.23293,8e-05,15.3803]
[1712583126083,79.06,72225.5984,2.8,-0.23382,8e-05,15.41038]
[1712583126713,79.06,72227.9485,2.8,-0.23364,8e-05,15.4043]
[1712583127024,79.06,72227.9485,2.8,-0.23364,8e-05,15.4043]
[1712583127763,79.06,72234.293,2.8,-0.23315,8e-05,15.38782]
[1712583130078,79.06,72230.7375,2.8,-0.23342,8e-05,15.39716]
[1712583130307,79.06,72230.7375,2.8,-0.23342,8e-05,15.39716]
[1712583130310,79.06,72230.7375,2.8,-0.23342,8e-05,15.39716]
[1712583134890,79.06,72242.8083,2.8,-0.23249,8e-05,15.36553]
[1712583135941,79.06,72242.9729,2.8,-0.23248,8e-05,15.36506]
[1712583136376,79.06,72242.9729,2.8,-0.23248,8e-05,15.36506]
[1712583136762,79.06,72244.21,2.8,-0.23238,8e-05,15.3618]
[1712583136762,79.06,72244.21,2.8,-0.23238,8e-05,15.3618]
[1712583138762,79.06,72250.2121,2.8,-0.23192,8e-05,15.3461]
[1712583138811,79.06,72250.2121,2.8,-0.23192,8e-05,15.3461]
[1712583142759,79.06,72243.1579,2.8,-0.23246,8e-05,15.3644]
[1712583143170,79.06,72243.1579,2.8,-0.23246,8e-05,15.3644]
[1712583145779,79.06,72243.5316,2.8,-0.23243,8e-05,15.36328]
[1712583151756,79.06,72251.0228,2.8,-0.23181,8e-05,15.33914]
[1712583156275,79.06,72259.004,2.8,-0.2312,8e-05,15.31825]
[1712583160738,79.06,72274.8727,2.8,-0.22999,8e-05,15.27678]
[1712583164821,79.06,72265.9934,2.8,-0.23067,8e-05,15.30022]
[1712583165389,79.06,72266.8911,2.8,-0.2306,8e-05,15.29791]
[1712583170892,79.06,72271.5052,2.8,-0.23025,8e-05,15.28584]
[1712583170944,79.06,72271.5052,2.8,-0.23025,8e-05,15.28584]
[1712583172924,79.06,72273.7685,2.8,-0.23008,8e-05,15.28003]
[1712583173118,79.06,72273.7685,2.8,-0.23008,8e-05,15.28003]
[1712583176673,79.06,72273.4693,2.8,-0.23011,8e-05,15.28096]
[1712583181857,79.07,72273.0767,2.8,-0.23015,8e-05,15.2823]
[1712583183268,79.07,72277.8154,2.8,-0.22979,8e-05,15.26999]
[1712583184317,79.07,72276.598,2.8,-0.22988,8e-05,15.27326]
[1712583190025,79.07,72272.7951,2.8,-0.23018,8e-05,15.28361]
[1712583195060,79.08,72269.2371,2.8,-0.23046,8e-05,15.29325]
[1712583198121,79.08,72262.583,2.8,-0.23097,8e-05,15.31078]
[1712583198398,79.08,72262.583,2.8,-0.23097,8e-05,15.31078]
[1712583202091,79.08,72254.395,2.8,-0.2316,8e-05,15.33225]
[1712583207155,79.08,72269.6464,2.8,-0.23044,8e-05,15.29249]
[1712583210156,79.08,72262.8675,2.8,-0.23096,8e-05,15.31032]
[1712583210795,79.08,72261.7629,2.8,-0.23105,8e-05,15.31324]
[1712583210850,79.08,72261.7629,2.8,-0.23105,8e-05,15.31324]
[1712583210900,79.08,72261.7629,2.8,-0.23105,8e-05,15.31324]
[1712583210982,79.08,72261.7629,2.8,-0.23105,8e-05,15.31324]
[1712583213927,79.08,72245.3924,2.8,-0.23226,8e-05,15.3515]
[1712583214173,79.08,72245.3924,2.8,-0.23226,8e-05,15.3515]
[1712583214379,79.08,72245.3924,2.8,-0.23226,8e-05,15.3515]
[1712583214392,79.08,72245.3924,2.8,-0.23226,8e-05,15.3515]
[1712583214936,79.08,72245.3924,2.8,-0.23226,8e-05,15.3515]
[1712583215168,79.08,72245.3924,2.8,-0.23226,8e-05,15.3515]
[1712583215267,79.08,72248.0819,2.8,-0.23205,8e-05,15.34446]
[1712583215313,79.08,72248.0819,2.8,-0.23205,8e-05,15.34446]
[1712583216531,79.08,72238.9486,2.8,-0.23275,8e-05,15.36825]
[1712583222258,79.08,72216.3548,2.8,-0.23449,8e-05,15.42702]
[1712583227293,79.08,72224.3631,2.8,-0.23387,8e-05,15.40619]
[1712583228649,79.08,72221.5157,2.8,-0.23409,8e-05,15.41361]
[1712583233331,79.08,72222.7433,2.8,-0.234,8e-05,15.41046]
[1712583234159,79.08,72220.7465,2.8,-0.23415,8e-05,15.41566]
[1712583234883,79.08,72220.7413,2.8,-0.23416,8e-05,15.41569]
[1712583240385,79.08,72217.5682,2.8,-0.2344,8e-05,15.42397]
[1712583242328,79.08,72218.6777,2.8,-0.23432,8e-05,15.4211]
[1712583243365,79.08,72221.0713,2.8,-0.23413,8e-05,15.41489]
[1712583243891,79.08,72221.0713,2.8,-0.23413,8e-05,15.41489]
[1712583244021,79.08,72221.0713,2.8,-0.23413,8e-05,15.41489]
[1712583244081,79.08,72221.0713,2.8,-0.23413,8e-05,15.41489]
[1712583244197,79.08,72221.0713,2.8,-0.23413,8e-05,15.41489]
[1712583244295,79.08,72221.0713,2.8,-0.23413,8e-05,15.41489]
[1712583244340,79.08,72221.0713,2.8,-0.23413,8e-05,15.41489]
[1712583244382,79.08,72221.0713,2.8,-0.23413,8e-05,15.41489]
[1712583244783,79.08,72211.1033,2.8,-0.2349,8e-05,15.44076]
[1712583245523,79.08,72204.2885,2.8,-0.23543,8e-05,15.4586]
[1712583245760,79.08,72204.2885,2.8,-0.23543,8e-05,15.4586]
[1712583245781,79.08,72204.2885,2.8,-0.23543,8e-05,15.4586]
[1712583246427,79.08,72186.1809,2.8,-0.23684,8e-05,15.50554]
[1712583248441,79.08,72168.4676,2.8,-0.23822,8e-05,15.55139]
[1712583253477,79.09,72163.4728,2.8,-0.23862,8e-05,15.56449]
[1712583253919,79.09,72163.4728,2.8,-0.23862,8e-05,15.56449]
[1712583254048,79.09,72163.4728,2.8,-0.23862,8e-05,15.56449]
[1712583254952,79.09,72164.4449,2.8,-0.23855,8e-05,15.56205]
[1712583254983,79.09,72164.4449,2.8,-0.23855,8e-05,15.56205]
[1712583255236,79.09,72164.4449,2.8,-0.23855,8e-05,15.56205]
[1712583255576,79.09,72153.8132,2.8,-0.23938,8e-05,15.5894]
[1712583255768,79.09,72153.8132,2.8,-0.23938,8e-05,15.5894]
[1712583257998,79.09,72141.3553,2.8,-0.24035,8e-05,15.62128]
[1712583259374,79.09,72141.3553,2.8,-0.24035,8e-05,15.62128]
[1712583263042,79.09,72151.6976,2.8,-0.23954,8e-05,15.59486]
[1712583264407,79.09,72150.354,2.8,-0.23965,8e-05,15.59832]
[1712583265809,79.09,72142.6173,2.8,-0.24026,8e-05,15.61811]
[1712583266224,79.09,72142.6173,2.8,-0.24026,8e-05,15.61811]
[1712583266229,79.09,72142.6173,2.8,-0.24026,8e-05,15.61811]
[1712583268661,79.09,72137.2316,2.8,-0.24068,8e-05,15.63197]
[1712583269618,79.09,72128.6505,2.8,-0.24135,8e-05,15.65387]
[1712583269619,79.09,72128.6505,2.8,-0.24135,8e-05,15.65387]
[1712583269637,79.09,72128.6505,2.8,-0.24135,8e-05,15.65387]
[1712583269796,79.09,72128.6505,2.8,-0.24135,8e-05,15.65387]
[1712583269812,79.09,72128.6505,2.8,-0.24135,8e-05,15.65387]
[1712583270635,79.09,72123.1638,2.8,-0.24178,8e-05,15.66784]
[1712583271509,79.09,72123.1638,2.8,-0.24178,8e-05,15.66784]
[1712583272010,79.09,72123.4735,2.8,-0.24172,8e-05,15.66256]
[1712583275414,79.09,72118.7802,2.8,-0.24209,8e-05,15.67442]
[1712583278614,79.09,72118.9975,2.8,-0.24207,8e-05,15.67378]
[1712583278751,79.09,72115.2364,2.8,-0.24236,8e-05,15.68331]
[1712583279505,79.09,72118.6075,2.8,-0.24209,8e-05,15.6747]
[1712583281939,79.09,72113.7581,2.8,-0.24247,8e-05,15.68695]
[1712583282917,79.09,72110.0333,2.8,-0.24277,8e-05,15.69636]
[1712583283132,79.09,72110.0333,2.8,-0.24277,8e-05,15.69636]
[1712583288729,79.08,72096.5993,2.8,-0.24382,8e-05,15.73016]
[1712583292337,79.08,72107.886,2.8,-0.24292,8e-05,15.70131]
[1712583293261,79.08,72111.8645,2.8,-0.24261,8e-05,15.69115]
[1712583296671,79.08,72121.6881,2.8,-0.24183,8e-05,15.66606]
[1712583297093,79.08,72115.6841,2.8,-0.2423,8e-05,15.6813]
[1712583300813,79.07,72098.4398,2.8,-0.24365,8e-05,15.7248]
[1712583302446,79.07,72097.8062,2.8,-0.2437,8e-05,15.72632]
[1712583302738,79.07,72097.8062,2.8,-0.2437,8e-05,15.72632]
[1712583305630,79.07,72095.1771,2.8,-0.2439,8e-05,15.73285]
[1712583305888,79.07,72096.0464,2.8,-0.24384,8e-05,15.73064]
[1712583311762,79.07,72087.6989,2.8,-0.24449,8e-05,15.75157]
[1712583311942,79.07,72086.7303,2.8,-0.24457,8e-05,15.75397]
[1712583315905,79.07,72078.2132,2.8,-0.24523,8e-05,15.77528]
[1712583319077,79.06,72078.925,2.8,-0.24517,8e-05,15.77319]
[1712583319594,79.06,72078.925,2.8,-0.24517,8e-05,15.77319]
[1712583319717,79.06,72078.925,2.8,-0.24517,8e-05,15.77319]
[1712583319820,79.06,72078.925,2.8,-0.24517,8e-05,15.77319]
[1712583319865,79.06,72078.925,2.8,-0.24517,8e-05,15.77319]
[1712583320697,79.06,72070.6166,2.8,-0.24583,8e-05,15.79405]
[1712583321190,79.06,72070.6166,2.8,-0.24583,8e-05,15.79405]
[1712583321797,79.06,72059.8874,2.8,-0.24668,8e-05,15.82102]
[1712583322534,79.06,72053.1461,2.8,-0.24722,8e-05,15.8381]
[1712583322548,79.06,72053.1461,2.8,-0.24722,8e-05,15.8381]
[1712583324968,79.06,72055.8062,2.8,-0.24701,8e-05,15.83151]
[1712583324976,79.06,72055.8062,2.8,-0.24701,8e-05,15.83151]
[1712583324993,79.06,72055.5868,2.8,-0.24703,8e-05,15.83201]
[1712583327336,79.06,72062.8712,2.8,-0.24644,8e-05,15.81364]
[1712583329092,79.06,72072.0406,2.8,-0.24571,8e-05,15.79051]
[1712583329471,79.06,72072.0406,2.8,-0.24571,8e-05,15.79051]
[1712583329780,79.06,72072.0406,2.8,-0.24571,8e-05,15.79051]
[1712583329804,79.06,72072.0406,2.8,-0.24571,8e-05,15.79051]
[1712583329944,79.06,72072.0406,2.8,-0.24571,8e-05,15.79051]
[1712583331748,79.06,72084.3373,2.8,-0.2447,8e-05,15.75497]
[1712583331750,79.06,72084.3373,2.8,-0.2447,8e-05,15.75497]
[1712583332892,79.06,72082.018,2.8,-0.24488,8e-05,15.76078]
[1712583333690,79.06,72079.5233,2.8,-0.24508,8e-05,15.76701]
[1712583333728,79.06,72079.5233,2.8,-0.24508,8e-05,15.76701]
[1712583335575,79.06,72070.7579,2.8,-0.24577,8e-05,15.78905]
[1712583335885,79.06,72070.7579,2.8,-0.24577,8e-05,15.78905]
[1712583337195,79.06,72060.6002,2.8,-0.24658,8e-05,15.81454]
[1712583337801,79.06,72060.6002,2.8,-0.24658,8e-05,15.81454]
[1712583338049,79.06,72060.6002,2.8,-0.24658,8e-05,15.81454]
[1712583338096,79.06,72057.1406,2.8,-0.24685,8e-05,15.82318]
[1712583338253,79.06,72057.1406,2.8,-0.24685,8e-05,15.82318]
[1712583338282,79.06,72057.1406,2.8,-0.24685,8e-05,15.82318]
[1712583338517,79.06,72057.1406,2.8,-0.24685,8e-05,15.82318]
[1712583338554,79.06,72057.1406,2.8,-0.24685,8e-05,15.82318]
[1712583338642,79.06,72057.1406,2.8,-0.24685,8e-05,15.82318]
[1712583338808,79.06,72057.1406,2.8,-0.24685,8e-05,15.82318]
[1712583338943,79.06,72057.1406,2.8,-0.24685,8e-05,15.82318]
[1712583339915,79.06,72054.1057,2.8,-0.24709,8e-05,15.83076]
[1712583340017,79.06,72054.1057,2.8,-0.24709,8e-05,15.83076]
[1712583340091,79.06,72031.9251,2.8,-0.24886,8e-05,15.8864]
[1712583340120,79.06,72031.9251,2.8,-0.24886,8e-05,15.8864]
[1712583340515,79.06,72031.9251,2.8,-0.24886,8e-05,15.8864]
[1712583340655,79.06,72031.9251,2.8,-0.24886,8e-05,15.8864]
[1712583340786,79.06,72031.9251,2.8,-0.24886,8e-05,15.8864]
[1712583340986,79.06,72031.9251,2.8,-0.24886,8e-05,15.8864]
[1712583346131,79.06,72014.7294,2.8,-0.25025,8e-05,15.92946]
[1712583346639,79.06,72014.7294,2.8,-0.25025,8e-05,15.92946]
[1712583347935,79.06,72017.0439,2.8,-0.25006,8e-05,15.92374]
[1712583348572,79.06,72023.0502,2.8,-0.24958,8e-05,15.90884]
[1712583349352,79.06,72028.5956,2.8,-0.24914,8e-05,15.89508]
[1712583349585,79.06,72028.5956,2.8,-0.24914,8e-05,15.89508]
[1712583349900,79.06,72028.5956,2.8,-0.24914,8e-05,15.89508]
[1712583350529,79.06,72027.9876,2.8,-0.24919,8e-05,15.89668]
[1712583351122,79.06,72027.9876,2.8,-0.24919,8e-05,15.89668]
[1712583351570,79.06,72037.4508,2.8,-0.24844,8e-05,15.87308]
[1712583352954,79.06,72044.5888,2.8,-0.24787,8e-05,15.85529]
[1712583353202,79.07,72043.9664,2.8,-0.24792,8e-05,15.85692]
[1712583355197,79.06,72061.0056,2.8,-0.24656,8e-05,15.81398]
[1712583356069,79.06,72061.0056,2.8,-0.24656,8e-05,15.81398]
[1712583356092,79.06,72061.0056,2.8,-0.24656,8e-05,15.81398]
[1712583356382,79.06,72059.4336,2.8,-0.24668,8e-05,15.81786]
[1712583356895,79.06,72059.4336,2.8,-0.24668,8e-05,15.81786]
[1712583357211,79.06,72035.326,2.8,-0.2486,8e-05,15.87834]
[1712583357729,79.06,72035.326,2.8,-0.2486,8e-05,15.87834]
[1712583357733,79.06,72035.326,2.8,-0.2486,8e-05,15.87834]
[1712583357888,79.06,72035.326,2.8,-0.2486,8e-05,15.87834]
[1712583359016,79.06,72029.7353,2.8,-0.24905,8e-05,15.8922]
[1712583360519,79.06,72028.2333,2.8,-0.24917,8e-05,15.8959]
[1712583361288,79.06,72030.4282,2.8,-0.24899,8e-05,15.8903]
[1712583361385,79.06,72030.4282,2.8,-0.24899,8e-05,15.8903]
[1712583361640,79.06,72030.4282,2.8,-0.24899,8e-05,15.8903]
[1712583362898,79.06,72025.2477,2.8,-0.2494,8e-05,15.9033]
[1712583363223,79.06,72025.2477,2.8,-0.2494,8e-05,15.9033]
[1712583365663,79.06,72036.9973,2.8,-0.24847,8e-05,15.8742]
[1712583366108,79.06,72036.9973,2.8,-0.24847,8e-05,15.8742]
[1712583366871,79.06,72028.3665,2.8,-0.24916,8e-05,15.89584]
[1712583366923,79.06,72028.3665,2.8,-0.24916,8e-05,15.89584]
[1712583366928,79.06,72028.3665,2.8,-0.24916,8e-05,15.89584]
[1712583367541,79.07,72020.5513,2.8,-0.24979,8e-05,15.91538]
[1712583368449,79.07,72011.3659,2.8,-0.25053,8e-05,15.93827]
[1712583371875,79.07,72014.0438,2.8,-0.25032,8e-05,15.93171]
[1712583372482,79.07,72014.5317,2.8,-0.25028,8e-05,15.93053]
[1712583372981,79.07,72014.5317,2.8,-0.25028,8e-05,15.93053]
[1712583375349,79.07,72001.9507,2.8,-0.25129,8e-05,15.96186]
[1712583375564,79.07,72001.9507,2.8,-0.25129,8e-05,15.96186]
[1712583375646,79.07,72001.9507,2.8,-0.25129,8e-05,15.96186]
[1712583377007,79.07,72000.7324,2.8,-0.25139,8e-05,15.96488]
[1712583377559,79.07,71998.0006,2.8,-0.25161,8e-05,15.97165]
[1712583378729,79.07,71998.0404,2.8,-0.25161,8e-05,15.97154]
[1712583379057,79.07,71998.0404,2.8,-0.25161,8e-05,15.97154]
[1712583379791,79.07,71998.6255,2.8,-0.25156,8e-05,15.97008]
[1712583379926,79.07,71998.6255,2.8,-0.25156,8e-05,15.97008]
[1712583380029,79.07,71998.6255,2.8,-0.25156,8e-05,15.97008]
[1712583380167,79.07,71998.6255,2.8,-0.25156,8e-05,15.97008]
[1712583380684,79.07,71997.5837,2.8,-0.25164,8e-05,15.97265]
[1712583380803,79.07,71997.5837,2.8,-0.25164,8e-05,15.97265]
[1712583380815,79.07,71997.5837,2.8,-0.25164,8e-05,15.97265]
[1712583381250,79.07,71997.5837,2.8,-0.25164,8e-05,15.97265]
[1712583382395,79.07,71967.0363,2.8,-0.25411,8e-05,16.04802]
[1712583382946,79.07,71967.0363,2.8,-0.25411,8e-05,16.04802]
[1712583383403,79.07,71985.9327,2.8,-0.25258,8e-05,16.0014]
[1712583383514,79.07,71985.9327,2.8,-0.25258,8e-05,16.0014]
[1712583385232,79.07,71990.3038,2.8,-0.25223,8e-05,15.99057]
[1712583386081,79.07,71998.5411,2.8,-0.25156,8e-05,15.97017]
[1712583386520,79.07,71990.4506,2.8,-0.25221,8e-05,15.99017]
[1712583387377,79.07,71990.4506,2.8,-0.25221,8e-05,15.99017]
[1712583387629,79.07,72004.4374,2.8,-0.25109,8e-05,15.95552]
[1712583393430,79.07,71994.2361,2.8,-0.25187,8e-05,15.97637]
[1712583394181,79.07,71987.189,2.8,-0.25244,8e-05,15.99377]
[1712583394498,79.07,71985.4251,2.8,-0.25258,8e-05,15.99809]
[1712583395183,79.07,71985.4251,2.8,-0.25258,8e-05,15.99809]
[1712583395631,79.07,71994.6368,2.8,-0.25184,8e-05,15.97529]
[1712583395889,79.07,71994.6368,2.8,-0.25184,8e-05,15.97529]
[1712583398774,79.07,71992.1038,2.8,-0.25204,8e-05,15.98157]
[1712583399261,79.07,71992.1038,2.8,-0.25204,8e-05,15.98157]
[1712583399574,79.06,71989.773,2.8,-0.25223,8e-05,15.98731]
[1712583399811,79.06,71989.773,2.8,-0.25223,8e-05,15.98731]
[1712583400597,79.06,71990.129,2.8,-0.2522,8e-05,15.9864]
[1712583400890,79.06,71990.129,2.8,-0.2522,8e-05,15.9864]
[1712583403186,79.06,71980.0459,2.8,-0.25301,8e-05,16.01121]
[1712583403313,79.06,71980.0459,2.8,-0.25301,8e-05,16.01121]
[1712583403616,79.06,71976.127,2.8,-0.25332,8e-05,16.02081]
[1712583409587,79.06,71969.6906,2.8,-0.25384,8e-05,16.03649]
[1712583414233,79.06,71970.0028,2.8,-0.25381,8e-05,16.03568]
[1712583414930,79.06,71968.5208,2.8,-0.25393,8e-05,16.03932]
[1712583415504,79.06,71968.5208,2.8,-0.25393,8e-05,16.03932]
[1712583415946,79.06,71959.2946,2.8,-0.25468,8e-05,16.06195]
[1712583416417,79.06,71959.2946,2.8,-0.25468,8e-05,16.06195]
[1712583418981,79.06,71947.6173,2.8,-0.25562,8e-05,16.09038]
[1712583420169,79.06,71945.8168,2.8,-0.25576,8e-05,16.09471]
[1712583420263,79.06,71945.8168,2.8,-0.25576,8e-05,16.09471]
[1712583420874,79.04,71943.1151,2.8,-0.25596,8e-05,16.10043]
[1712583421378,79.04,71943.1151,2.8,-0.25596,8e-05,16.10043]
[1712583421406,79.04,71943.1151,2.8,-0.25596,8e-05,16.10043]
[1712583421650,79.04,71943.1151,2.8,-0.25596,8e-05,16.10043]
[1712583422299,79.04,71946.6315,2.8,-0.25567,8e-05,16.09175]
[1712583422702,79.04,71954.4604,2.8,-0.25503,8e-05,16.07251]
[1712583422930,79.04,71954.4604,2.8,-0.25503,8e-05,16.07251]
[1712583423574,79.04,71969.145,2.8,-0.25384,8e-05,16.03634]
[1712583424685,79.04,71969.145,2.8,-0.25384,8e-05,16.03634]
[1712583424750,79.04,71984.6704,2.8,-0.25258,8e-05,15.99801]
[1712583425357,79.04,71984.6704,2.8,-0.25258,8e-05,15.99801]
[1712583425963,79.04,71983.9184,2.8,-0.25264,8e-05,15.99983]
[1712583426743,79.04,71968.6357,2.8,-0.25388,8e-05,16.03751]
[1712583431747,79.04,71947.3834,2.8,-0.25559,8e-05,16.0894]
[1712583432824,79.04,71947.3834,2.8,-0.25559,8e-05,16.0894]
[1712583433915,79.04,71948.2023,2.8,-0.25552,8e-05,16.08733]
[1712583436755,79.04,71949.7923,2.8,-0.25539,8e-05,16.08332]
[1712583439270,79.03,71944.671,2.8,-0.2558,8e-05,16.09563]
[1712583440140,79.03,71943.048,2.8,-0.25593,8e-05,16.09952]
[1712583440482,79.03,71943.048,2.8,-0.25593,8e-05,16.09952]
[1712583440760,79.03,71943.048,2.8,-0.25593,8e-05,16.09952]
[1712583440922,79.03,71942.3925,2.8,-0.25598,8e-05,16.10104]
[1712583441734,79.03,71928.3467,2.8,-0.25712,8e-05,16.1352]
[1712583442190,79.03,71928.3467,2.8,-0.25712,8e-05,16.1352]
[1712583442437,79.03,71928.3467,2.8,-0.25712,8e-05,16.1352]
[1712583442779,79.03,71928.3467,2.8,-0.25712,8e-05,16.1352]
[1712583442823,79.03,71911.8799,2.8,-0.25846,8e-05,16.17521]
[1712583442991,79.03,71911.8799,2.8,-0.25846,8e-05,16.17521]
[1712583444027,79.02,71904.28,2.8,-0.25907,8e-05,16.19301]
[1712583445808,79.01,71903.7967,2.8,-0.25909,8e-05,16.19373]
[1712583446033,79.01,71907.796,2.8,-0.25876,8e-05,16.18386]
[1712583448233,79.01,71915.0441,2.8,-0.25816,8e-05,16.16598]
[1712583449791,79.01,71909.6347,2.8,-0.25859,8e-05,16.17896]
[1712583450599,79.01,71907.543,2.8,-0.25877,8e-05,16.18401]
[1712583452031,79.01,71911.4047,2.8,-0.25841,8e-05,16.17018]
[1712583455366,79.0,71898.3289,2.8,-0.25948,8e-05,16.20175]
[1712583455489,79.0,71898.3289,2.8,-0.25948,8e-05,16.20175]
[1712583457411,79.0,71910.3609,2.8,-0.25848,8e-05,16.17236]
[1712583457449,79.0,71910.3609,2.8,-0.25848,8e-05,16.17236]
[1712583457528,79.0,71910.3609,2.8,-0.25848,8e-05,16.17236]
[1712583458699,79.0,71910.3609,2.8,-0.25848,8e-05,16.17236]
[1712583458823,79.0,71910.3609,2.8,-0.25848,8e-05,16.17236]
[1712583458828,79.0,71910.3609,2.8,-0.25848,8e-05,16.17236]
[1712583458957,79.0,71921.0198,2.8,-0.25761,8e-05,16.1463]
[1712583459471,79.0,71938.3059,2.8,-0.2562,8e-05,16.10403]
[1712583459494,79.0,71938.3059,2.8,-0.2562,8e-05,16.10403]
[1712583459606,79.0,71938.3059,2.8,-0.2562,8e-05,16.10403]
[1712583460482,79.0,71938.3059,2.8,-0.2562,8e-05,16.10403]
[1712583460507,79.0,71938.3059,2.8,-0.2562,8e-05,16.10403]
[1712583460656,79.0,71938.3059,2.8,-0.2562,8e-05,16.10403]
[1712583460824,79.0,71938.3059,2.8,-0.2562,8e-05,16.10403]
[1712583461239,79.0,71934.397,2.8,-0.25651,8e-05,16.11348]
[1712583461737,79.0,71934.397,2.8,-0.25651,8e-05,16.11348]
[1712583461810,79.0,71934.397,2.8,-0.25651,8e-05,16.11348]
[1712583461957,79.0,71960.5508,2.8,-0.25438,8e-05,16.04935]
[1712583462162,79.0,71960.5508,2.8,-0.25438,8e-05,16.04935]
[1712583462894,79.0,71959.8947,2.8,-0.25444,8e-05,16.05093]
[1712583463383,79.0,71959.8947,2.8,-0.25444,8e-05,16.05093]
[1712583464488,79.0,71957.0833,2.8,-0.25466,8e-05,16.05781]
[1712583465040,79.0,71957.9519,2.8,-0.25459,8e-05,16.05564]
[1712583465118,79.0,71957.9519,2.8,-0.25459,8e-05,16.05564]
[1712583465563,78.99,71963.8455,2.8,-0.25411,8e-05,16.04106]
[1712583466763,78.99,71963.8455,2.8,-0.25411,8e-05,16.04106]
[1712583468048,78.99,71948.2764,2.8,-0.25537,8e-05,16.0791]
[1712583470034,78.99,71933.9942,2.8,-0.25652,8e-05,16.11376]
[1712583471156,78.99,71936.1281,2.8,-0.25634,8e-05,16.10839]
[1712583472564,78.98,71939.5092,2.8,-0.25606,8e-05,16.09997]
[1712583472820,78.98,71939.5092,2.8,-0.25606,8e-05,16.09997]
[1712583474245,78.98,71937.8483,2.8,-0.25619,8e-05,16.10376]
[1712583477757,78.97,71929.6878,2.8,-0.25684,8e-05,16.12323]
[1712583478785,78.97,71929.6878,2.8,-0.25684,8e-05,16.12323]
[1712583480422,78.97,71940.4759,2.8,-0.25596,8e-05,16.09664]
[1712583482973,78.97,71931.1186,2.8,-0.25671,8e-05,16.1192]
[1712583483649,78.97,71936.8585,2.8,-0.25624,8e-05,16.10508]
[1712583483809,78.97,71936.8585,2.8,-0.25624,8e-05,16.10508]
[1712583484062,78.97,71936.8585,2.8,-0.25624,8e-05,16.10508]
[1712583485809,78.97,71941.6628,2.8,-0.25584,8e-05,16.09324]
[1712583488121,78.96,71947.8,2.8,-0.25534,8e-05,16.07808]
[1712583488347,78.96,71953.7211,2.8,-0.25486,8e-05,16.0635]
[1712583489102,78.96,71953.7211,2.8,-0.25486,8e-05,16.0635]
[1712583489405,78.96,71959.5894,2.8,-0.25438,8e-05,16.04905]
[1712583489475,78.96,71963.2256,2.8,-0.25408,8e-05,16.04002]
[1712583489756,78.96,71963.2256,2.8,-0.25408,8e-05,16.04002]
[1712583492040,78.96,71965.2664,2.8,-0.25392,8e-05,16.03492]
[1712583493277,78.96,71961.9655,2.8,-0.25418,8e-05,16.04289]
[1712583493592,78.96,71961.9655,2.8,-0.25418,8e-05,16.04289]
[1712583494033,78.96,71961.9655,2.8,-0.25418,8e-05,16.04289]
[1712583494519,78.96,71949.8912,2.8,-0.25516,8e-05,16.07253]
[1712583494592,78.96,71949.8912,2.8,-0.25516,8e-05,16.07253]
[1712583494741,78.96,71949.8912,2.8,-0.25516,8e-05,16.07253]
[1712583496228,78.96,71924.6259,2.8,-0.25721,8e-05,16.13402]
[1712583502237,78.95,71941.2967,2.8,-0.25583,8e-05,16.09277]
[1712583502500,78.95,71941.2967,2.8,-0.25583,8e-05,16.09277]
[1712583505617,78.95,71936.9155,2.8,-0.25618,8e-05,16.10322]
[1712583508514,78.94,71936.4382,2.8,-0.25621,8e-05,16.10414]
[1712583509348,78.94,71929.568,2.8,-0.25677,8e-05,16.12082]
[1712583509881,78.94,71929.568,2.8,-0.25677,8e-05,16.12082]
[1712583513076,78.94,71920.8179,2.8,-0.25743,8e-05,16.13741]
[1712583513268,78.94,71920.8179,2.8,-0.25743,8e-05,16.13741]
[1712583517593,78.93,71927.1271,2.8,-0.2569,8e-05,16.12144]
[1712583523383,78.92,71936.8946,2.8,-0.25609,8e-05,16.097]
[1712583525261,78.92,71936.2695,2.8,-0.25614,8e-05,16.09845]
[1712583527112,78.92,71936.6079,2.8,-0.2561,8e-05,16.09745]
[1712583527462,78.92,71933.9243,2.8,-0.25632,8e-05,16.10393]
[1712583533458,78.91,71929.3581,2.8,-0.25667,8e-05,16.11449]
[1712583535392,78.91,71932.4508,2.8,-0.25642,8e-05,16.10683]
[1712583537582,78.91,71935.0962,2.8,-0.25619,8e-05,16.10007]
[1712583538429,78.91,71935.0962,2.8,-0.25619,8e-05,16.10007]
[1712583540056,78.9,71935.8622,2.8,-0.25613,8e-05,16.09803]
[1712583540381,78.9,71935.8622,2.8,-0.25613,8e-05,16.09803]
[1712583540683,78.9,71935.8622,2.8,-0.25613,8e-05,16.09803]
[1712583540766,78.9,71935.8622,2.8,-0.25613,8e-05,16.09803]
[1712583541136,78.9,71935.8622,2.8,-0.25613,8e-05,16.09803]
[1712583541515,78.9,71959.7759,2.8,-0.25418,8e-05,16.03917]
[1712583541943,78.9,71959.7759,2.8,-0.25418,8e-05,16.03917]
[1712583543440,78.9,71937.3465,2.8,-0.256,8e-05,16.09419]
[1712583543922,78.9,71937.3465,2.8,-0.256,8e-05,16.09419]
[1712583544067,78.9,71937.3465,2.8,-0.256,8e-05,16.09419]
[1712583549570,78.89,71929.7687,2.8,-0.2566,8e-05,16.11224]
[1712583552468,78.89,71931.4048,2.8,-0.25646,8e-05,16.10798]
[1712583557627,78.89,71931.23,2.8,-0.25646,8e-05,16.10805]
[1712583559368,78.89,71934.0364,2.8,-0.25623,8e-05,16.1011]
[1712583559370,78.89,71934.0364,2.8,-0.25623,8e-05,16.1011]
[1712583564676,78.88,71928.1795,2.8,-0.25669,8e-05,16.11492]
[1712583569711,78.87,71931.4547,2.8,-0.25641,8e-05,16.10641]
[1712583570169,78.87,71931.4547,2.8,-0.25641,8e-05,16.10641]
[1712583570333,78.87,71931.4547,2.8,-0.25641,8e-05,16.10641]
[1712583570440,78.87,71931.4547,2.8,-0.25641,8e-05,16.10641]
[1712583572331,78.87,71923.3869,2.8,-0.25703,8e-05,16.12152]
[1712583572644,78.87,71923.3869,2.8,-0.25703,8e-05,16.12152]
[1712583574034,78.87,71905.6953,2.8,-0.25847,8e-05,16.16452]
[1712583574491,78.87,71905.6953,2.8,-0.25847,8e-05,16.16452]
[1712583574904,78.87,71905.6953,2.8,-0.25847,8e-05,16.16452]
[1712583575223,78.87,71905.6953,2.8,-0.25847,8e-05,16.16452]
[1712583575755,78.87,71885.3434,2.8,-0.26014,8e-05,16.21379]
[1712583576759,78.87,71885.3434,2.8,-0.26014,8e-05,16.21379]
[1712583577066,78.87,71877.1049,2.8,-0.26082,8e-05,16.2337]
[1712583577117,78.87,71877.1049,2.8,-0.26082,8e-05,16.2337]
[1712583577136,78.87,71877.1049,2.8,-0.26082,8e-05,16.2337]
[1712583577932,78.87,71877.1049,2.8,-0.26082,8e-05,16.2337]
[1712583578464,78.87,71877.1049,2.8,-0.26082,8e-05,16.2337]
[1712583578778,78.87,71854.6599,2.8,-0.26267,8e-05,16.28777]
[1712583579599,78.87,71854.6599,2.8,-0.26267,8e-05,16.28777]
[1712583579810,78.87,71855.457,2.8,-0.26261,8e-05,16.28587]
[1712583579930,78.87,71855.457,2.8,-0.26261,8e-05,16.28587]
[1712583580149,78.87,71855.457,2.8,-0.26261,8e-05,16.28587]
[1712583580467,78.87,71855.457,2.8,-0.26261,8e-05,16.28587]
[1712583580828,78.87,71851.3216,2.8,-0.26295,8e-05,16.29579]
[1712583582055,78.87,71856.3727,2.8,-0.26253,8e-05,16.28369]
[1712583582838,78.87,71861.0669,2.8,-0.26215,8e-05,16.27245]
[1712583584873,78.87,71848.7163,2.8,-0.26317,8e-05,16.3021]
[1712583584964,78.87,71848.7163,2.8,-0.26317,8e-05,16.3021]
[1712583585087,78.87,71848.7163,2.8,-0.26317,8e-05,16.3021]
[1712583585167,78.87,71848.7163,2.8,-0.26317,8e-05,16.3021]
[1712583585360,78.87,71848.7163,2.8,-0.26317,8e-05,16.3021]
[1712583585470,78.87,71848.7163,2.8,-0.26317,8e-05,16.3021]
[1712583585733,78.87,71848.7163,2.8,-0.26317,8e-05,16.3021]
[1712583586038,78.87,71848.7163,2.8,-0.26317,8e-05,16.3021]
[1712583586833,78.87,71873.8345,2.8,-0.26109,8e-05,16.24179]
[1712583587644,78.87,71873.8345,2.8,-0.26109,8e-05,16.24179]
[1712583587706,78.87,71873.8345,2.8,-0.26109,8e-05,16.24179]
[1712583588740,78.87,71879.7284,2.8,-0.26061,8e-05,16.22764]
[1712583590232,78.87,71884.299,2.8,-0.26023,8e-05,16.21644]
[1712583590639,78.87,71884.299,2.8,-0.26023,8e-05,16.21644]
[1712583590699,78.87,71884.299,2.8,-0.26023,8e-05,16.21644]
[1712583591801,78.87,71878.3684,2.8,-0.26072,8e-05,16.23077]
[1712583591982,78.87,71878.3684,2.8,-0.26072,8e-05,16.23077]
[1712583594016,78.87,71868.0493,2.8,-0.26157,8e-05,16.25575]
[1712583594474,78.87,71866.3414,2.8,-0.26172,8e-05,16.25991]
[1712583595809,78.87,71866.3414,2.8,-0.26172,8e-05,16.25991]
[1712583598843,78.87,71887.2771,2.8,-0.25999,8e-05,16.20927]
[1712583599003,78.87,71890.1535,2.8,-0.25975,8e-05,16.20225]
[1712583599122,78.87,71890.1535,2.8,-0.25975,8e-05,16.20225]
[1712583599414,78.87,71890.1535,2.8,-0.25975,8e-05,16.20225]
[1712583599592,78.87,71890.1535,2.8,-0.25975,8e-05,16.20225]
[1712583599886,78.87,71890.1535,2.8,-0.25975,8e-05,16.20225]
[1712583600003,78.87,71890.1535,2.8,-0.25975,8e-05,16.20225]
[1712583600065,78.87,71890.1535,2.8,-0.25975,8e-05,16.20225]
[1712583600819,78.87,71890.1535,2.8,-0.25975,8e-05,16.20225]
[1712583600855,78.87,71890.1535,2.8,-0.25975,8e-05,16.20225]
[1712583600939,78.87,71862.369,2.8,-0.26204,8e-05,16.26933]
[1712583601947,78.87,71833.3426,2.8,-0.26444,8e-05,16.3388]
[1712583604399,78.87,71819.067,2.8,-0.26563,8e-05,16.37278]
[1712583606335,78.87,71819.9802,2.8,-0.26555,8e-05,16.37043]
[1712583607100,78.87,71816.5235,2.8,-0.26583,8e-05,16.37856]
[1712583607358,78.87,71816.5235,2.8,-0.26583,8e-05,16.37856]
[1712583608712,78.86,71820.9577,2.8,-0.26546,8e-05,16.36795]
[1712583608872,78.86,71820.9577,2.8,-0.26546,8e-05,16.36795]
[1712583609262,78.86,71820.0197,2.8,-0.26554,8e-05,16.37011]
[1712583609376,78.86,71820.0197,2.8,-0.26554,8e-05,16.37011]
[1712583609557,78.86,71820.0197,2.8,-0.26554,8e-05,16.37011]
[1712583609571,78.86,71820.0197,2.8,-0.26554,8e-05,16.37011]
[1712583609684,78.86,71820.0197,2.8,-0.26554,8e-05,16.37011]
[1712583610193,78.86,71828.6073,2.8,-0.26482,8e-05,16.34962]
[1712583610335,78.86,71828.6073,2.8,-0.26482,8e-05,16.34962]
[1712583610423,78.86,71828.6073,2.8,-0.26482,8e-05,16.34962]
[1712583610517,78.86,71828.6073,2.8,-0.26482,8e-05,16.34962]
[1712583610941,78.86,71828.6073,2.8,-0.26482,8e-05,16.34962]
[1712583612018,78.86,71861.5366,2.8,-0.26209,8e-05,16.27067]
[1712583612419,78.86,71861.5366,2.8,-0.26209,8e-05,16.27067]
[1712583613019,78.86,71861.5366,2.8,-0.26209,8e-05,16.27067]
[1712583613638,78.86,71856.2446,2.8,-0.26253,8e-05,16.2834]
[1712583614032,78.86,71837.7741,2.8,-0.26406,8e-05,16.3276]
[1712583614053,78.86,71837.7741,2.8,-0.26406,8e-05,16.3276]
[1712583614388,78.86,71837.7741,2.8,-0.26406,8e-05,16.3276]
[1712583614657,78.86,71837.7741,2.8,-0.26406,8e-05,16.3276]
[1712583614812,78.86,71837.7741,2.8,-0.26406,8e-05,16.3276]
[1712583615238,78.86,71823.9096,2.8,-0.26521,8e-05,16.36058]
[1712583616397,78.86,71825.9888,2.8,-0.26503,8e-05,16.35557]
[1712583617382,78.86,71841.6776,2.8,-0.26373,8e-05,16.31813]
[1712583617437,78.86,71841.6776,2.8,-0.26373,8e-05,16.31813]
[1712583617765,78.86,71841.6776,2.8,-0.26373,8e-05,16.31813]
[1712583620087,78.86,71831.8062,2.8,-0.26455,8e-05,16.34166]
[1712583620509,78.86,71831.8062,2.8,-0.26455,8e-05,16.34166]
[1712583620761,78.86,71831.8062,2.8,-0.26455,8e-05,16.34166]
[1712583623806,78.86,71821.188,2.8,-0.26543,8e-05,16.36696]
[1712583623845,78.86,71821.188,2.8,-0.26543,8e-05,16.36696]
[1712583623948,78.86,71821.188,2.8,-0.26543,8e-05,16.36696]
[1712583624164,78.86,71817.9025,2.8,-0.2657,8e-05,16.37476]
[1712583625523,78.86,71818.4749,2.8,-0.26566,8e-05,16.37339]
[1712583626459,78.86,71821.8541,2.8,-0.26537,8e-05,16.36529]
[1712583626781,78.86,71821.8541,2.8,-0.26537,8e-05,16.36529]
[1712583627592,78.86,71828.9203,2.8,-0.26479,8e-05,16.34852]
[1712583628734,78.86,71826.7936,2.8,-0.26496,8e-05,16.35353]
[1712583629213,78.86,71826.7936,2.8,-0.26496,8e-05,16.35353]
[1712583630346,78.86,71834.395,2.8,-0.26433,8e-05,16.33537]
[1712583630739,78.86,71842.1248,2.8,-0.26369,8e-05,16.31698]
[1712583632803,78.86,71842.1248,2.8,-0.26365,8e-05,16.31259]
[1712583632982,78.86,71842.1248,2.8,-0.26365,8e-05,16.31259]
[1712583633165,78.86,71823.4608,2.8,-0.2652,8e-05,16.35716]
[1712583634412,78.86,71823.3854,2.8,-0.26521,8e-05,16.35734]
[1712583634464,78.86,71823.3854,2.8,-0.26521,8e-05,16.35734]
[1712583634710,78.86,71823.3854,2.8,-0.26521,8e-05,16.35734]
[1712583634778,78.86,71823.3854,2.8,-0.26521,8e-05,16.35734]
[1712583635093,78.86,71823.3854,2.8,-0.26521,8e-05,16.35734]
[1712583635815,78.86,71832.0077,2.8,-0.26449,8e-05,16.33684]
[1712583636065,78.86,71832.0077,2.8,-0.26449,8e-05,16.33684]
[1712583636322,78.86,71831.8382,2.8,-0.26451,8e-05,16.33721]
[1712583636362,78.86,71831.8382,2.8,-0.26451,8e-05,16.33721]
[1712583636490,78.86,71831.8382,2.8,-0.26451,8e-05,16.33721]
[1712583637106,78.86,71831.8382,2.8,-0.26451,8e-05,16.33721]
[1712583637190,78.86,71851.3212,2.8,-0.26289,8e-05,16.29062]
[1712583639205,78.86,71827.4965,2.8,-0.26487,8e-05,16.34764]
[1712583640190,78.86,71827.4965,2.8,-0.26487,8e-05,16.34764]
[1712583640465,78.86,71820.917,2.8,-0.26542,8e-05,16.36329]
[1712583640506,78.86,71820.917,2.8,-0.26542,8e-05,16.36329]
[1712583640958,78.86,71820.917,2.8,-0.26542,8e-05,16.36329]
[1712583641253,78.86,71820.917,2.8,-0.26542,8e-05,16.36329]
[1712583641461,78.86,71820.917,2.8,-0.26542,8e-05,16.36329]
[1712583642146,78.86,71820.917,2.8,-0.26542,8e-05,16.36329]
[1712583643978,78.86,71833.6043,2.8,-0.26436,8e-05,16.33316]
[1712583644899,78.86,71833.4785,2.8,-0.26438,8e-05,16.33351]
[1712583645403,78.86,71833.4785,2.8,-0.26438,8e-05,16.33351]
[1712583645861,78.86,71837.0708,2.8,-0.26408,8e-05,16.3249]
[1712583647651,78.86,71845.9958,2.8,-0.26334,8e-05,16.30353]
[1712583650751,78.86,71852.5423,2.8,-0.26279,8e-05,16.28784]
[1712583651132,78.86,71852.5423,2.8,-0.26279,8e-05,16.28784]
[1712583651928,78.86,71846.406,2.8,-0.2633,8e-05,16.30263]
[1712583652297,78.86,71821.6806,2.8,-0.26536,8e-05,16.36163]
[1712583654312,78.86,71841.8997,2.8,-0.26368,8e-05,16.31336]
[1712583655474,78.86,71846.6224,2.8,-0.26328,8e-05,16.30205]
[1712583656797,78.86,71850.0751,2.8,-0.263,8e-05,16.29379]
[1712583657545,78.86,71854.6649,2.8,-0.26262,8e-05,16.28279]
[1712583657615,78.86,71854.6649,2.8,-0.26262,8e-05,16.28279]
[1712583658112,78.86,71854.6649,2.8,-0.26262,8e-05,16.28279]
[1712583658812,78.86,71862.076,2.8,-0.26201,8e-05,16.26502]
[1712583658915,78.86,71862.076,2.8,-0.26201,8e-05,16.26502]
[1712583659672,78.86,71867.8152,2.8,-0.26153,8e-05,16.25126]
[1712583660735,78.86,71873.7416,2.8,-0.26105,8e-05,16.23704]
[1712583661240,78.86,71873.7416,2.8,-0.26105,8e-05,16.23704]
[1712583661612,78.86,71885.2502,2.8,-0.2601,8e-05,16.20933]
[1712583662094,78.86,71885.2502,2.8,-0.2601,8e-05,16.20933]
[1712583662140,78.86,71885.2502,2.8,-0.2601,8e-05,16.20933]
[1712583662529,78.86,71885.2502,2.8,-0.2601,8e-05,16.20933]
[1712583663562,78.87,71888.3203,2.8,-0.25985,8e-05,16.202]
[1712583663646,78.87,71888.3203,2.8,-0.25985,8e-05,16.202]
[1712583663811,78.87,71888.3203,2.8,-0.25985,8e-05,16.202]
[1712583663924,78.87,71888.3203,2.8,-0.25985,8e-05,16.202]
[1712583664212,78.87,71888.3203,2.8,-0.25985,8e-05,16.202]
[1712583664983,78.87,71894.8539,2.8,-0.25932,8e-05,16.18628]
[1712583665060,78.87,71894.8539,2.8,-0.25932,8e-05,16.18628]
[1712583665306,78.87,71894.8539,2.8,-0.25932,8e-05,16.18628]
[1712583665731,78.87,71901.99,2.8,-0.25873,8e-05,16.16892]
[1712583666152,78.87,71901.99,2.8,-0.25873,8e-05,16.16892]
[1712583666395,78.86,71931.4448,2.8,-0.25631,8e-05,16.09689]
[1712583666431,78.86,71931.4448,2.8,-0.25631,8e-05,16.09689]
[1712583666549,78.86,71931.4448,2.8,-0.25631,8e-05,16.09689]
[1712583666978,78.86,71931.4448,2.8,-0.25631,8e-05,16.09689]
[1712583667054,78.86,71931.4448,2.8,-0.25631,8e-05,16.09689]
[1712583667760,78.86,71936.7806,2.8,-0.25588,8e-05,16.08376]
[1712583668373,78.86,71936.7806,2.8,-0.25588,8e-05,16.08376]
[1712583668707,78.86,71943.2166,2.8,-0.25535,8e-05,16.06794]
[1712583669507,78.86,71956.8904,2.8,-0.25424,8e-05,16.03424]
[1712583671820,78.86,71959.716,2.8,-0.25401,8e-05,16.02726]
[1712583672047,78.86,71959.716,2.8,-0.25401,8e-05,16.02726]
[1712583673309,78.86,71959.716,2.8,-0.25401,8e-05,16.02726]
[1712583673367,78.86,71959.716,2.8,-0.25401,8e-05,16.02726]
[1712583673459,78.86,71947.3334,2.8,-0.25501,8e-05,16.05772]
[1712583673532,78.86,71947.3334,2.8,-0.25501,8e-05,16.05772]
[1712583673751,78.86,71947.3334,2.8,-0.25501,8e-05,16.05772]
[1712583674454,78.86,71930.3343,2.8,-0.2564,8e-05,16.09937]
[1712583674652,78.86,71930.3343,2.8,-0.2564,8e-05,16.09937]
[1712583674748,78.86,71930.3343,2.8,-0.2564,8e-05,16.09937]
[1712583675004,78.86,71930.3343,2.8,-0.2564,8e-05,16.09937]
[1712583675121,78.86,71930.3343,2.8,-0.2564,8e-05,16.09937]
[1712583676996,78.86,71919.9184,2.8,-0.25724,8e-05,16.12454]
[1712583677665,78.86,71920.4804,2.8,-0.25719,8e-05,16.12307]
[1712583677780,78.86,71920.4804,2.8,-0.25719,8e-05,16.12307]
[1712583678314,78.86,71920.4804,2.8,-0.25719,8e-05,16.12307]
[1712583678809,78.86,71922.7824,2.8,-0.257,8e-05,16.11735]
[1712583678880,78.86,71922.7824,2.8,-0.257,8e-05,16.11735]
[1712583680953,78.85,71928.9411,2.8,-0.25649,8e-05,16.10216]
[1712583681246,78.85,71928.9411,2.8,-0.25649,8e-05,16.10216]
[1712583681999,78.85,71926.0594,2.8,-0.25673,8e-05,16.10913]
[1712583682108,78.85,71926.0594,2.8,-0.25673,8e-05,16.10913]
[1712583686588,78.85,71905.6418,2.8,-0.25838,8e-05,16.15838]
[1712583686975,78.85,71905.6418,2.8,-0.25838,8e-05,16.15838]
[1712583688619,78.84,71895.8911,2.8,-0.25917,8e-05,16.18188]
[1712583688756,78.84,71895.8911,2.8,-0.25917,8e-05,16.18188]
[1712583690230,78.84,71898.0677,2.8,-0.25899,8e-05,16.17655]
[1712583691371,78.84,71898.2641,2.8,-0.25898,8e-05,16.17603]
[1712583691422,78.84,71898.2641,2.8,-0.25898,8e-05,16.17603]
[1712583692889,78.84,71909.3374,2.8,-0.25803,8e-05,16.14462]
[1712583693249,78.84,71909.3374,2.8,-0.25803,8e-05,16.14462]
[1712583693459,78.84,71909.3374,2.8,-0.25803,8e-05,16.14462]
[1712583693739,78.84,71915.7862,2.8,-0.2575,8e-05,16.12878]
[1712583693994,78.84,71915.7862,2.8,-0.2575,8e-05,16.12878]
[1712583695451,78.84,71930.2282,2.8,-0.25631,8e-05,16.0934]
[1712583695633,78.84,71923.5968,2.8,-0.25685,8e-05,16.10953]
[1712583695692,78.84,71923.5968,2.8,-0.25685,8e-05,16.10953]
[1712583695955,78.84,71923.5968,2.8,-0.25685,8e-05,16.10953]
[1712583696803,78.84,71938.2672,2.8,-0.25565,8e-05,16.07346]
[1712583697460,78.84,71938.2672,2.8,-0.25565,8e-05,16.07346]
[1712583697574,78.84,71938.2672,2.8,-0.25565,8e-05,16.07346]
[1712583697607,78.84,71938.2672,2.8,-0.25565,8e-05,16.07346]
[1712583697813,78.84,71945.7339,2.8,-0.25504,8e-05,16.05502]
[1712583698637,78.83,71963.3162,2.8,-0.25361,8e-05,16.01162]
[1712583699496,78.83,71971.1348,2.8,-0.25297,8e-05,15.99226]
[1712583700003,78.83,71971.1348,2.8,-0.25297,8e-05,15.99226]
[1712583700436,78.83,71971.1348,2.8,-0.25297,8e-05,15.99226]
[1712583700548,78.83,71971.1348,2.8,-0.25297,8e-05,15.99226]
[1712583700631,78.83,71971.1348,2.8,-0.25297,8e-05,15.99226]
[1712583701215,78.83,71967.1324,2.8,-0.25329,8e-05,16.00212]
[1712583702001,78.83,71965.5522,2.8,-0.25342,8e-05,16.00599]
[1712583702302,78.83,71965.5522,2.8,-0.25342,8e-05,16.00599]
[1712583702699,78.83,71969.6507,2.8,-0.25309,8e-05,15.99582]
[1712583703528,78.83,71969.6507,2.8,-0.25309,8e-05,15.99582]
[1712583708707,78.83,71989.2674,2.8,-0.2515,8e-05,15.94725]
[1712583709086,78.83,71989.2674,2.8,-0.2515,8e-05,15.94725]
[1712583710170,78.83,71992.9057,2.8,-0.25121,8e-05,15.93823]
[1712583710283,78.83,71992.9057,2.8,-0.25121,8e-05,15.93823]
[1712583710386,78.83,71992.9057,2.8,-0.25121,8e-05,15.93823]
[1712583710547,78.83,71992.9057,2.8,-0.25121,8e-05,15.93823]
[1712583710658,78.83,71992.9057,2.8,-0.25121,8e-05,15.93823]
[1712583710701,78.83,71992.9057,2.8,-0.25121,8e-05,15.93823]
[1712583710718,78.83,71992.9057,2.8,-0.25121,8e-05,15.93823]
[1712583710759,78.84,72000.088,2.8,-0.25063,8e-05,15.92039]
[1712583710821,78.84,72000.088,2.8,-0.25063,8e-05,15.92039]
[1712583710869,78.84,72000.088,2.8,-0.25063,8e-05,15.92039]
[1712583710878,78.84,72000.088,2.8,-0.25063,8e-05,15.92039]
[1712583711022,78.84,72000.088,2.8,-0.25063,8e-05,15.92039]
[1712583711260,78.84,72000.088,2.8,-0.25063,8e-05,15.92039]
[1712583711271,78.84,72000.088,2.8,-0.25063,8e-05,15.92039]
[1712583711377,78.84,72000.088,2.8,-0.25063,8e-05,15.92039]
[1712583711823,78.84,72011.8069,2.8,-0.24969,8e-05,15.89121]
[1712583711832,78.84,72011.8069,2.8,-0.24969,8e-05,15.89121]
[1712583711891,78.84,72011.8069,2.8,-0.24969,8e-05,15.89121]
[1712583712522,78.84,72011.8069,2.8,-0.24969,8e-05,15.89121]
[1712583712837,78.84,72016.9771,2.8,-0.24928,8e-05,15.87835]
[1712583714081,78.84,72016.5457,2.8,-0.24931,8e-05,15.87951]
[1712583714155,78.84,72016.5457,2.8,-0.24931,8e-05,15.87951]
[1712583714846,78.84,72012.6371,2.8,-0.24963,8e-05,15.88936]
[1712583715171,78.84,72012.6371,2.8,-0.24963,8e-05,15.88936]
[1712583715212,78.84,72012.6371,2.8,-0.24963,8e-05,15.88936]
[1712583718189,78.84,71996.2674,2.8,-0.25095,8e-05,15.93037]
[1712583721751,78.84,71989.6651,2.8,-0.25149,8e-05,15.94691]
[1712583722116,78.84,71992.7168,2.8,-0.25124,8e-05,15.93935]
[1712583722349,78.84,71992.7168,2.8,-0.25124,8e-05,15.93935]
[1712583722501,78.84,71992.7168,2.8,-0.25124,8e-05,15.93935]
[1712583722560,78.84,71992.7168,2.8,-0.25124,8e-05,15.93935]
[1712583722666,78.84,71992.7168,2.8,-0.25124,8e-05,15.93935]
[1712583723106,78.84,71986.9704,2.8,-0.25171,8e-05,15.95366]
[1712583723443,78.84,71968.4302,2.8,-0.25321,8e-05,15.99959]
[1712583723816,78.84,71968.4302,2.8,-0.25321,8e-05,15.99959]
[1712583724418,78.84,71968.4302,2.8,-0.25321,8e-05,15.99959]
[1712583725022,78.84,71964.1224,2.8,-0.25356,8e-05,16.01019]
[1712583725408,78.84,71964.1224,2.8,-0.25356,8e-05,16.01019]
[1712583725558,78.84,71964.1224,2.8,-0.25356,8e-05,16.01019]
[1712583725710,78.84,71964.1224,2.8,-0.25356,8e-05,16.01019]
[1712583726061,78.84,71956.3768,2.8,-0.25419,8e-05,16.02925]
[1712583726448,78.84,71956.3768,2.8,-0.25419,8e-05,16.02925]
[1712583726764,78.84,71956.3768,2.8,-0.25419,8e-05,16.02925]
[1712583727330,78.84,71946.6347,2.8,-0.25498,8e-05,16.05321]
[1712583731605,78.84,71960.8275,2.8,-0.25381,8e-05,16.01796]
[1712583732033,78.84,71945.6004,2.8,-0.25505,8e-05,16.05539]
[1712583732092,78.84,71945.6004,2.8,-0.25505,8e-05,16.05539]
[1712583732624,78.84,71945.6004,2.8,-0.25505,8e-05,16.05539]
[1712583732828,78.84,71945.6004,2.8,-0.25505,8e-05,16.05539]
[1712583733082,78.83,71936.3568,2.8,-0.2558,8e-05,16.07799]
[1712583733246,78.83,71936.3568,2.8,-0.2558,8e-05,16.07799]
[1712583733526,78.83,71936.3568,2.8,-0.2558,8e-05,16.07799]
[1712583733884,78.83,71971.1749,2.8,-0.25297,8e-05,15.99213]
[1712583734511,78.83,71971.1749,2.8,-0.25297,8e-05,15.99213]
[1712583735447,78.83,71968.1639,2.8,-0.25321,8e-05,15.99954]
[1712583735896,78.83,71946.0042,2.8,-0.25501,8e-05,16.05413]
[1712583736208,78.83,71946.0042,2.8,-0.25501,8e-05,16.05413]
[1712583740932,78.83,71969.6507,2.8,-0.25308,8e-05,15.99546]
[1712583741625,78.83,71969.6034,2.8,-0.25308,8e-05,15.99555]
[1712583742604,78.83,71969.6034,2.8,-0.25308,8e-05,15.99555]
[1712583743249,78.83,71973.1986,2.8,-0.25279,8e-05,15.98663]
[1712583743344,78.83,71973.1986,2.8,-0.25279,8e-05,15.98663]
[1712583743970,78.83,71981.4691,2.8,-0.25212,8e-05,15.96612]
[1712583744137,78.83,71981.4691,2.8,-0.25212,8e-05,15.96612]
[1712583744347,78.83,71981.4691,2.8,-0.25212,8e-05,15.96612]
[1712583744385,78.83,71981.4691,2.8,-0.25212,8e-05,15.96612]
[1712583746525,78.83,71996.54,2.8,-0.2509,8e-05,15.9287]
[1712583752008,78.83,71972.3175,2.8,-0.25283,8e-05,15.98452]
[1712583755764,78.83,71973.8309,2.8,-0.2527,8e-05,15.98068]
[1712583757841,78.83,71988.5307,2.8,-0.25151,8e-05,15.94421]
[1712583758113,78.83,71997.9247,2.8,-0.25075,8e-05,15.92087]
[1712583759322,78.83,72004.4084,2.8,-0.25023,8e-05,15.90476]
[1712583759431,78.83,72004.4084,2.8,-0.25023,8e-05,15.90476]
[1712583759564,78.83,72004.0168,2.8,-0.25027,8e-05,15.90581]
[1712583760456,78.83,72004.0168,2.8,-0.25027,8e-05,15.90581]
[1712583760541,78.83,72004.0168,2.8,-0.25027,8e-05,15.90581]
[1712583763555,78.83,72018.3347,2.8,-0.24912,8e-05,15.87029]
[1712583764920,78.84,72020.1365,2.8,-0.24898,8e-05,15.86589]
[1712583766901,78.84,72025.0701,2.8,-0.24859,8e-05,15.85375]
[1712583766952,78.84,72025.0701,2.8,-0.24859,8e-05,15.85375]
[1712583766968,78.84,72025.0701,2.8,-0.24859,8e-05,15.85375]
[1712583767435,78.84,72025.7772,2.8,-0.24854,8e-05,15.8521]
[1712583767446,78.84,72025.7772,2.8,-0.24854,8e-05,15.8521]
[1712583767571,78.84,72025.7772,2.8,-0.24854,8e-05,15.8521]
[1712583768518,78.84,72026.6062,2.8,-0.24847,8e-05,15.84994]
[1712583769061,78.84,72026.6062,2.8,-0.24847,8e-05,15.84994]
[1712583770418,78.84,72028.8313,2.8,-0.24829,8e-05,15.8443]
[1712583771725,78.84,72031.6183,2.8,-0.24806,8e-05,15.83725]
[1712583772287,78.84,72038.0443,2.8,-0.24755,8e-05,15.82103]
[1712583772882,78.84,72038.0443,2.8,-0.24755,8e-05,15.82103]
[1712583773562,78.84,72045.0172,2.8,-0.24699,8e-05,15.80345]
[1712583773619,78.84,72045.0172,2.8,-0.24699,8e-05,15.80345]
[1712583774098,78.84,72045.0172,2.8,-0.24699,8e-05,15.80345]
[1712583774206,78.84,72035.6824,2.8,-0.24773,8e-05,15.82691]
[1712583774227,78.84,72035.6824,2.8,-0.24773,8e-05,15.82691]
[1712583774416,78.84,72035.6824,2.8,-0.24773,8e-05,15.82691]
[1712583774427,78.84,72035.6824,2.8,-0.24773,8e-05,15.82691]
[1712583774433,78.84,72035.6824,2.8,-0.24773,8e-05,15.82691]
[1712583775174,78.84,72031.0411,2.8,-0.2481,8e-05,15.83852]
[1712583775358,78.84,72031.0411,2.8,-0.2481,8e-05,15.83852]
[1712583775838,78.84,72031.0411,2.8,-0.2481,8e-05,15.83852]
[1712583775862,78.84,72031.0411,2.8,-0.2481,8e-05,15.83852]
[1712583776001,78.84,72031.0411,2.8,-0.2481,8e-05,15.83852]
[1712583776667,78.84,72021.2632,2.8,-0.24889,8e-05,15.86317]
[1712583777647,78.84,72002.8283,2.8,-0.25038,8e-05,15.90941]
[1712583777657,78.84,72002.8283,2.8,-0.25038,8e-05,15.90941]
[1712583777696,78.84,72002.8283,2.8,-0.25038,8e-05,15.90941]
[1712583777791,78.84,72002.8283,2.8,-0.25038,8e-05,15.90941]
[1712583778357,78.84,72002.8283,2.8,-0.25038,8e-05,15.90941]
[1712583778824,78.84,72002.8283,2.8,-0.25038,8e-05,15.90941]
[1712583779434,78.84,72000.0805,2.8,-0.2506,8e-05,15.9163]
[1712583779847,78.84,72000.0805,2.8,-0.2506,8e-05,15.9163]
[1712583780053,78.84,72000.0805,2.8,-0.2506,8e-05,15.9163]
[1712583780503,78.84,72012.5722,2.8,-0.2496,8e-05,15.88523]
[1712583780655,78.84,72012.5722,2.8,-0.2496,8e-05,15.88523]
[1712583780884,78.84,72012.5722,2.8,-0.2496,8e-05,15.88523]
[1712583781242,78.84,72012.5722,2.8,-0.2496,8e-05,15.88523]
[1712583782160,78.84,72012.5722,2.8,-0.2496,8e-05,15.88523]
[1712583782182,78.84,72012.5722,2.8,-0.2496,8e-05,15.88523]
[1712583782977,78.84,72009.942,2.8,-0.24981,8e-05,15.89188]
[1712583783378,78.84,72007.9852,2.8,-0.24997,8e-05,15.89684]
[1712583785243,78.84,71990.9676,2.8,-0.25135,8e-05,15.93935]
[1712583785277,78.84,71990.9676,2.8,-0.25135,8e-05,15.93935]
[1712583785458,78.84,71990.9676,2.8,-0.25135,8e-05,15.93935]
[1712583785890,78.84,71990.9676,2.8,-0.25135,8e-05,15.93935]
[1712583786299,78.84,71985.1225,2.8,-0.25182,8e-05,15.95389]
[1712583787208,78.84,71978.078,2.8,-0.25239,8e-05,15.97137]
[1712583787910,78.84,71978.078,2.8,-0.25239,8e-05,15.97137]
[1712583788231,78.84,71978.078,2.8,-0.25239,8e-05,15.97137]
[1712583788352,78.84,71976.7549,2.8,-0.2525,8e-05,15.97464]
[1712583788427,78.84,71976.7549,2.8,-0.2525,8e-05,15.97464]
[1712583788637,78.84,71976.7549,2.8,-0.2525,8e-05,15.97464]
[1712583789980,78.84,71974.3743,2.8,-0.25269,8e-05,15.98051]
[1712583791283,78.84,71996.0834,2.8,-0.25094,8e-05,15.92665]
[1712583795312,78.84,71978.7081,2.8,-0.25234,8e-05,15.96987]
[1712583795998,78.84,71976.5642,2.8,-0.25252,8e-05,15.97518]
[1712583796421,78.84,71972.2922,2.8,-0.25286,8e-05,15.98574]
[1712583798231,78.84,71971.8252,2.8,-0.2529,8e-05,15.98687]
[1712583800637,78.84,71973.8491,2.8,-0.25273,8e-05,15.98181]
[1712583801194,78.84,71973.8491,2.8,-0.25273,8e-05,15.98181]
[1712583803464,78.84,71961.0599,2.8,-0.25377,8e-05,16.01333]
[1712583805219,78.84,71954.9141,2.8,-0.25427,8e-05,16.02843]
[1712583805246,78.84,71954.9141,2.8,-0.25427,8e-05,16.02843]
[1712583805653,78.84,71957.4786,2.8,-0.25406,8e-05,16.02204]
[1712583805659,78.84,71957.4786,2.8,-0.25406,8e-05,16.02204]
[1712583806124,78.84,71957.4786,2.8,-0.25406,8e-05,16.02204]
[1712583809681,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583809766,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583810407,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583810639,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583810836,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583810911,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583810922,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583810979,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583811061,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583811085,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583811354,78.84,71947.1854,2.8,-0.25488,8e-05,16.04708]
[1712583811709,78.83,71953.2084,2.8,-0.25435,8e-05,16.02775]
[1712583811900,78.83,71953.2084,2.8,-0.25435,8e-05,16.02775]
[1712583812051,78.83,71953.2084,2.8,-0.25435,8e-05,16.02775]
[1712583812310,78.83,71953.2084,2.8,-0.25435,8e-05,16.02775]
[1712583812431,78.84,71990.7764,2.8,-0.25131,8e-05,15.93472]
[1712583813041,78.84,71990.7764,2.8,-0.25131,8e-05,15.93472]
[1712583815648,78.84,72000.5224,2.8,-0.25053,8e-05,15.91071]
[1712583816418,78.84,72000.5224,2.8,-0.25053,8e-05,15.91071]
[1712583818484,78.84,72005.8506,2.8,-0.2501,8e-05,15.89761]
[1712583820141,78.84,72000.9697,2.8,-0.2505,8e-05,15.90985]
[1712583821145,78.84,71994.0802,2.8,-0.25106,8e-05,15.92706]
[1712583821565,78.84,71991.4095,2.8,-0.25127,8e-05,15.93374]
[1712583824711,78.84,71999.1925,2.8,-0.25065,8e-05,15.91448]
[1712583826220,78.84,71999.7318,2.8,-0.25061,8e-05,15.91319]
[1712583827095,78.85,72004.3811,2.8,-0.25023,8e-05,15.90166]
[1712583827617,78.85,72002.6189,2.8,-0.25038,8e-05,15.90612]
[1712583829567,78.85,72001.6432,2.8,-0.25046,8e-05,15.90868]
[1712583830169,78.85,72001.6432,2.8,-0.25046,8e-05,15.90868]
[1712583831324,78.85,72005.4638,2.8,-0.25015,8e-05,15.89922]
[1712583832486,78.85,72012.1569,2.8,-0.24962,8e-05,15.88258]
[1712583832542,78.85,72012.1569,2.8,-0.24962,8e-05,15.88258]
[1712583833570,78.85,72009.5444,2.8,-0.24983,8e-05,15.88919]
[1712583833838,78.85,72009.5501,2.8,-0.24983,8e-05,15.88926]
[1712583833929,78.85,72009.5501,2.8,-0.24983,8e-05,15.88926]
[1712583835185,78.85,72016.3717,2.8,-0.24928,8e-05,15.87227]
[1712583837639,78.85,72017.6105,2.8,-0.24919,8e-05,15.86939]
[1712583837673,78.85,72017.6105,2.8,-0.24919,8e-05,15.86939]
[1712583837723,78.85,72017.6105,2.8,-0.24919,8e-05,15.86939]
[1712583837922,78.85,72017.6105,2.8,-0.24919,8e-05,15.86939]
[1712583839130,78.85,72017.5194,2.8,-0.2492,8e-05,15.86954]
[1712583839160,78.85,72017.5194,2.8,-0.2492,8e-05,15.86954]
[1712583839619,78.85,72036.476,2.8,-0.24767,8e-05,15.82196]
[1712583839729,78.85,72036.476,2.8,-0.24767,8e-05,15.82196]
[1712583842732,78.85,72033.1816,2.8,-0.24793,8e-05,15.83008]
[1712583842740,78.85,72033.1816,2.8,-0.24793,8e-05,15.83008]
[1712583843839,78.85,72028.599,2.8,-0.2483,8e-05,15.84153]
[1712583843867,78.85,72028.599,2.8,-0.2483,8e-05,15.84153]
[1712583848990,78.85,72043.1827,2.8,-0.24712,8e-05,15.80458]
[1712583849057,78.85,72043.1827,2.8,-0.24712,8e-05,15.80458]
[1712583853019,78.84,72048.267,2.8,-0.2467,8e-05,15.79132]
[1712583853025,78.84,72048.267,2.8,-0.2467,8e-05,15.79132]
[1712583857404,78.84,72052.1504,2.8,-0.24638,8e-05,15.78107]
[1712583858808,78.84,72066.0804,2.8,-0.24526,8e-05,15.74564]
[1712583859351,78.84,72066.0804,2.8,-0.24526,8e-05,15.74564]
[1712583864523,78.83,72067.6046,2.8,-0.24512,8e-05,15.74107]
[1712583865772,78.83,72067.6046,2.8,-0.24512,8e-05,15.74107]
[1712583866413,78.83,72070.6688,2.8,-0.24487,8e-05,15.7332]
[1712583870516,78.82,72058.044,2.8,-0.24586,8e-05,15.76455]
[1712583875878,78.81,72072.8477,2.8,-0.24462,8e-05,15.72196]
[1712583876126,78.81,72072.8477,2.8,-0.24462,8e-05,15.72196]
[1712583876162,78.81,72072.8477,2.8,-0.24462,8e-05,15.72196]
[1712583876315,78.81,72072.8477,2.8,-0.24462,8e-05,15.72196]
[1712583876508,78.81,72072.8477,2.8,-0.24462,8e-05,15.72196]
[1712583876525,78.81,72072.8477,2.8,-0.24462,8e-05,15.72196]
[1712583876546,78.81,72072.8477,2.8,-0.24462,8e-05,15.72196]
[1712583876583,78.81,72072.8477,2.8,-0.24462,8e-05,15.72196]
[1712583876606,78.81,72072.8477,2.8,-0.24462,8e-05,15.72196]
[1712583877788,78.81,72077.5457,2.8,-0.24425,8e-05,15.70995]
[1712583879202,78.81,72092.462,2.8,-0.24306,8e-05,15.6719]
[1712583880143,78.81,72098.1597,2.8,-0.24261,8e-05,15.65735]
[1712583881486,78.81,72101.256,2.8,-0.24236,8e-05,15.64944]
[1712583881592,78.81,72101.256,2.8,-0.24236,8e-05,15.64944]
[1712583882236,78.81,72099.9796,2.8,-0.24246,8e-05,15.65269]
[1712583882467,78.81,72099.9796,2.8,-0.24246,8e-05,15.65269]
[1712583887963,78.81,72099.5824,2.8,-0.24249,8e-05,15.65349]
[1712583889937,78.81,72098.3299,2.8,-0.24259,8e-05,15.65663]
[1712583889944,78.81,72098.3299,2.8,-0.24259,8e-05,15.65663]
[1712583891994,78.8,72078.1413,2.8,-0.24418,8e-05,15.70789]
[1712583897030,78.8,72087.5368,2.8,-0.24343,8e-05,15.68367]
[1712583897907,78.8,72086.2976,2.8,-0.24352,8e-05,15.68677]
[1712583902884,78.8,72083.6663,2.8,-0.24373,8e-05,15.69325]
[1712583903001,78.8,72083.6663,2.8,-0.24373,8e-05,15.69325]
[1712583904243,78.8,72076.8194,2.8,-0.24427,8e-05,15.71052]
[1712583904288,78.8,72076.8194,2.8,-0.24427,8e-05,15.71052]
[1712583904338,78.8,72076.8194,2.8,-0.24427,8e-05,15.71052]
[1712583908011,78.79,72079.0493,2.8,-0.24408,8e-05,15.70461]
[1712583911596,78.79,72066.4525,2.8,-0.24508,8e-05,15.7362]
[1712583916896,78.78,72074.2168,2.8,-0.24444,8e-05,15.71603]
[1712583918326,78.78,72071.3573,2.8,-0.24467,8e-05,15.72311]
[1712583921463,78.78,72064.162,2.8,-0.24523,8e-05,15.7409]
[1712583923401,78.78,72067.7117,2.8,-0.24494,8e-05,15.7318]
[1712583925270,78.77,72067.8131,2.8,-0.24493,8e-05,15.73134]
[1712583926185,78.77,72067.8131,2.8,-0.24493,8e-05,15.73134]
[1712583926300,78.77,72065.0663,2.8,-0.24514,8e-05,15.7382]
[1712583926422,78.77,72065.0663,2.8,-0.24514,8e-05,15.7382]
[1712583926885,78.77,72065.0663,2.8,-0.24514,8e-05,15.7382]
[1712583927001,78.77,72065.0663,2.8,-0.24514,8e-05,15.7382]
[1712583927049,78.77,72065.0663,2.8,-0.24514,8e-05,15.7382]
[1712583927634,78.77,72065.0663,2.8,-0.24514,8e-05,15.7382]
[1712583927707,78.77,72065.0663,2.8,-0.24514,8e-05,15.7382]
[1712583927803,78.77,72065.0663,2.8,-0.24514,8e-05,15.7382]
[1712583928100,78.77,72065.0663,2.8,-0.24514,8e-05,15.7382]
[1712583928858,78.77,72067.2626,2.8,-0.24496,8e-05,15.73252]
[1712583928924,78.77,72067.2626,2.8,-0.24496,8e-05,15.73252]
[1712583929005,78.77,72067.2626,2.8,-0.24496,8e-05,15.73252]
[1712583929254,78.77,72026.7359,2.8,-0.2482,8e-05,15.83464]
[1712583929302,78.77,72026.7359,2.8,-0.2482,8e-05,15.83464]
[1712583929503,78.77,72026.7359,2.8,-0.2482,8e-05,15.83464]
[1712583930202,78.77,72026.7359,2.8,-0.2482,8e-05,15.83464]
[1712583931704,78.77,72012.5405,2.8,-0.2493,8e-05,15.86567]
[1712583932150,78.77,72012.5405,2.8,-0.2493,8e-05,15.86567]
[1712583932242,78.77,72012.5405,2.8,-0.2493,8e-05,15.86567]
[1712583932463,78.76,72025.5393,2.8,-0.24824,8e-05,15.8327]
[1712583932991,78.76,72025.5393,2.8,-0.24824,8e-05,15.8327]
[1712583933331,78.76,72016.265,2.8,-0.24899,8e-05,15.85591]
[1712583935350,78.76,72011.597,2.8,-0.24936,8e-05,15.86743]
[1712583935385,78.76,72011.597,2.8,-0.24936,8e-05,15.86743]
[1712583936853,78.76,72008.5927,2.8,-0.2496,8e-05,15.87487]
[1712583936933,78.76,72008.5927,2.8,-0.2496,8e-05,15.87487]
[1712583938888,78.76,72012.6201,2.8,-0.24927,8e-05,15.86461]
[1712583939004,78.76,72012.6201,2.8,-0.24927,8e-05,15.86461]
[1712583939482,78.76,72016.7015,2.8,-0.24894,8e-05,15.8543]
[1712583940905,78.75,72016.9116,2.8,-0.24892,8e-05,15.8537]
[1712583941793,78.75,72014.2765,2.8,-0.24913,8e-05,15.86023]
[1712583942321,78.75,72014.2765,2.8,-0.24913,8e-05,15.86023]
[1712583942460,78.75,72013.9513,2.8,-0.24915,8e-05,15.86097]
[1712583942900,78.75,72013.9513,2.8,-0.24915,8e-05,15.86097]
[1712583943499,78.75,72013.6608,2.8,-0.24917,8e-05,15.86162]
[1712583943515,78.75,72013.6608,2.8,-0.24917,8e-05,15.86162]
[1712583943835,78.75,72013.6608,2.8,-0.24917,8e-05,15.86162]
[1712583944646,78.75,72010.9731,2.8,-0.24939,8e-05,15.86827]
[1712583945004,78.75,72010.9731,2.8,-0.24939,8e-05,15.86827]
[1712583946376,78.75,72044.4117,2.8,-0.24669,8e-05,15.78395]
[1712583946810,78.75,72044.4117,2.8,-0.24669,8e-05,15.78395]
[1712583947797,78.75,72045.533,2.8,-0.2466,8e-05,15.78101]
[1712583948343,78.75,72045.533,2.8,-0.2466,8e-05,15.78101]
[1712583948463,78.75,72054.8182,2.8,-0.24585,8e-05,15.75739]
[1712583949348,78.75,72054.8182,2.8,-0.24585,8e-05,15.75739]
[1712583949436,78.74,72060.4837,2.8,-0.2454,8e-05,15.74292]
[1712583949442,78.74,72060.4837,2.8,-0.2454,8e-05,15.74292]
[1712583949732,78.74,72060.4837,2.8,-0.2454,8e-05,15.74292]
[1712583949802,78.74,72060.4837,2.8,-0.2454,8e-05,15.74292]
[1712583950459,78.74,72060.4837,2.8,-0.2454,8e-05,15.74292]
[1712583950750,78.74,72060.4837,2.8,-0.2454,8e-05,15.74292]
[1712583951411,78.74,72083.4862,2.8,-0.24356,8e-05,15.68433]
[1712583956446,78.74,72088.7659,2.8,-0.24314,8e-05,15.67069]
[1712583956514,78.74,72088.7659,2.8,-0.24314,8e-05,15.67069]
[1712583956642,78.74,72088.7659,2.8,-0.24314,8e-05,15.67069]
[1712583958280,78.74,72104.9874,2.8,-0.24185,8e-05,15.62922]
[1712583959294,78.74,72106.1428,2.8,-0.24176,8e-05,15.62624]
[1712583959366,78.74,72106.1428,2.8,-0.24176,8e-05,15.62624]
[1712583959876,78.74,72111.617,2.8,-0.24132,8e-05,15.61221]
[1712583961665,78.74,72107.1176,2.8,-0.24168,8e-05,15.62372]
[1712583962067,78.74,72107.1176,2.8,-0.24168,8e-05,15.62372]
[1712583964435,78.74,72120.5009,2.8,-0.24062,8e-05,15.58942]
[1712583964657,78.74,72122.2504,2.8,-0.24048,8e-05,15.58495]
[1712583964840,78.74,72122.2504,2.8,-0.24048,8e-05,15.58495]
[1712583965303,78.74,72122.2504,2.8,-0.24048,8e-05,15.58495]
[1712583965379,78.74,72122.2504,2.8,-0.24048,8e-05,15.58495]
[1712583966440,78.74,72143.2675,2.8,-0.23883,8e-05,15.53095]
[1712583966490,78.74,72143.2675,2.8,-0.23883,8e-05,15.53095]
[1712583966772,78.74,72143.2675,2.8,-0.23883,8e-05,15.53095]
[1712583966878,78.74,72143.2675,2.8,-0.23883,8e-05,15.53095]
[1712583966892,78.74,72143.2675,2.8,-0.23883,8e-05,15.53095]
[1712583967212,78.74,72143.2675,2.8,-0.23883,8e-05,15.53095]
[1712583967497,78.74,72143.2675,2.8,-0.23883,8e-05,15.53095]
[1712583968253,78.75,72149.5651,2.8,-0.23835,8e-05,15.51522]
[1712583968314,78.75,72149.5651,2.8,-0.23835,8e-05,15.51522]
[1712583969461,78.75,72161.7344,2.8,-0.23739,8e-05,15.48357]
[1712583971360,78.74,72168.2631,2.8,-0.23688,8e-05,15.46659]
[1712583974047,78.74,72179.2457,2.8,-0.23601,8e-05,15.43774]
[1712583974094,78.74,72179.2457,2.8,-0.23601,8e-05,15.43774]
[1712583974415,78.74,72179.2457,2.8,-0.23601,8e-05,15.43774]
[1712583974754,78.74,72180.4524,2.8,-0.23592,8e-05,15.43446]
[1712583974773,78.74,72180.4524,2.8,-0.23592,8e-05,15.43446]
[1712583975123,78.74,72180.4524,2.8,-0.23592,8e-05,15.43446]
[1712583976620,78.74,72185.4726,2.8,-0.23552,8e-05,15.42116]
[1712583976622,78.74,72185.4726,2.8,-0.23552,8e-05,15.42116]
[1712583978138,78.74,72189.4319,2.8,-0.23521,8e-05,15.41074]
[1712583978668,78.74,72195.7606,2.8,-0.23471,8e-05,15.39416]
[1712583978728,78.74,72195.7606,2.8,-0.23471,8e-05,15.39416]
[1712583980252,78.73,72199.6299,2.8,-0.23441,8e-05,15.38399]
[1712583980255,78.73,72199.6299,2.8,-0.23441,8e-05,15.38399]
[1712583982753,78.73,72202.9695,2.8,-0.23414,8e-05,15.37506]
[1712583987659,78.73,72189.7372,2.8,-0.23516,8e-05,15.40914]
[1712583987733,78.73,72189.7372,2.8,-0.23516,8e-05,15.40914]
[1712583987949,78.73,72189.7372,2.8,-0.23516,8e-05,15.40914]
[1712583988075,78.73,72189.7372,2.8,-0.23516,8e-05,15.40914]
[1712583988562,78.73,72189.7372,2.8,-0.23516,8e-05,15.40914]
[1712583988655,78.73,72189.7372,2.8,-0.23516,8e-05,15.40914]
[1712583988672,78.73,72207.329,2.8,-0.23379,8e-05,15.36318]
[1712583988975,78.73,72207.329,2.8,-0.23379,8e-05,15.36318]
[1712583989346,78.73,72207.329,2.8,-0.23379,8e-05,15.36318]
[1712583989395,78.73,72207.329,2.8,-0.23379,8e-05,15.36318]
[1712583989413,78.73,72207.329,2.8,-0.23379,8e-05,15.36318]
[1712583990555,78.73,72208.8468,2.8,-0.23367,8e-05,15.35911]
[1712583990778,78.73,72208.8468,2.8,-0.23367,8e-05,15.35911]
[1712583990865,78.73,72208.8468,2.8,-0.23367,8e-05,15.35911]
[1712583992781,78.72,72205.8141,2.8,-0.23386,8e-05,15.36242]
[1712583993452,78.72,72217.339,2.8,-0.23297,8e-05,15.33225]
[1712583993763,78.72,72217.339,2.8,-0.23297,8e-05,15.33225]
[1712583994582,78.72,72217.339,2.8,-0.23297,8e-05,15.33225]
[1712583997772,78.72,72219.1159,2.8,-0.23283,8e-05,15.32758]
[1712584003119,78.72,72227.0353,2.8,-0.23222,8e-05,15.30684]
[1712584003287,78.72,72227.0353,2.8,-0.23222,8e-05,15.30684]
[1712584003331,78.72,72227.0353,2.8,-0.23222,8e-05,15.30684]
[1712584003528,78.72,72227.0353,2.8,-0.23222,8e-05,15.30684]
[1712584006201,78.73,72229.4608,2.8,-0.23203,8e-05,15.30052]
[1712584006997,78.73,72230.1366,2.8,-0.23198,8e-05,15.29878]
[1712584007484,78.73,72230.1366,2.8,-0.23198,8e-05,15.29878]
[1712584007895,78.72,72232.0723,2.8,-0.23183,8e-05,15.29361]
[1712584011681,78.72,72240.452,2.8,-0.23117,8e-05,15.27131]
[1712584014183,78.72,72241.9481,2.8,-0.23106,8e-05,15.26727]
[1712584016174,78.72,72245.4821,2.8,-0.23078,8e-05,15.25787]
[1712584016183,78.72,72245.4821,2.8,-0.23078,8e-05,15.25787]
[1712584016773,78.72,72245.4821,2.8,-0.23078,8e-05,15.25787]
[1712584017184,78.72,72239.0529,2.8,-0.23127,8e-05,15.27474]
[1712584017189,78.72,72239.0529,2.8,-0.23127,8e-05,15.27474]
[1712584018965,78.72,72224.0925,2.8,-0.23243,8e-05,15.31385]
[1712584019375,78.72,72224.0925,2.8,-0.23243,8e-05,15.31385]
[1712584021243,78.72,72225.3786,2.8,-0.23232,8e-05,15.31038]
[1712584022201,78.72,72222.9126,2.8,-0.23251,8e-05,15.31685]
[1712584022268,78.72,72222.9126,2.8,-0.23251,8e-05,15.31685]
[1712584024519,78.72,72216.8978,2.8,-0.23298,8e-05,15.33259]
[1712584024810,78.72,72216.8978,2.8,-0.23298,8e-05,15.33259]
[1712584025219,78.72,72220.2014,2.8,-0.23272,8e-05,15.32393]
[1712584025638,78.72,72220.2014,2.8,-0.23272,8e-05,15.32393]
[1712584026125,78.72,72224.7672,2.8,-0.23237,8e-05,15.31185]
[1712584026130,78.72,72224.7672,2.8,-0.23237,8e-05,15.31185]
[1712584026148,78.72,72224.7672,2.8,-0.23237,8e-05,15.31185]
[1712584028773,78.71,72243.6288,2.8,-0.23091,8e-05,15.26215]
[1712584029740,78.71,72244.594,2.8,-0.23083,8e-05,15.25952]
[1712584031937,78.71,72245.0872,2.8,-0.23079,8e-05,15.25818]
[1712584032951,78.71,72255.396,2.8,-0.23,8e-05,15.23097]
[1712584033520,78.71,72255.396,2.8,-0.23,8e-05,15.23097]
[1712584034477,78.71,72254.3694,2.8,-0.23008,8e-05,15.23367]
[1712584034482,78.71,72254.3694,2.8,-0.23008,8e-05,15.23367]
[1712584034904,78.71,72254.3694,2.8,-0.23008,8e-05,15.23367]
[1712584036087,78.71,72268.47,2.8,-0.22899,8e-05,15.19643]
[1712584036564,78.71,72268.47,2.8,-0.22899,8e-05,15.19643]
[1712584040313,78.71,72253.9311,2.8,-0.23011,8e-05,15.23483]
[1712584041050,78.71,72237.0072,2.8,-0.23141,8e-05,15.2793]
[1712584045710,78.71,72245.0978,2.8,-0.23078,8e-05,15.25775]
[1712584045771,78.71,72245.0978,2.8,-0.23078,8e-05,15.25775]
[1712584050217,78.71,72252.6187,2.8,-0.2302,8e-05,15.23784]
[1712584054646,78.7,72233.2857,2.8,-0.23164,8e-05,15.2839]
[1712584054666,78.7,72233.2857,2.8,-0.23164,8e-05,15.2839]
[1712584055072,78.7,72233.2857,2.8,-0.23164,8e-05,15.2839]
[1712584056122,78.7,72233.0517,2.8,-0.23165,8e-05,15.28444]
[1712584059075,78.7,72226.5252,2.8,-0.23215,8e-05,15.30133]
[1712584060501,78.7,72227.8499,2.8,-0.23205,8e-05,15.29768]
[1712584060536,78.7,72227.8499,2.8,-0.23205,8e-05,15.29768]
[1712584062034,78.7,72225.2456,2.8,-0.23225,8e-05,15.30454]
[1712584062035,78.7,72225.2456,2.8,-0.23225,8e-05,15.30454]
[1712584062454,78.7,72209.2479,2.8,-0.23349,8e-05,15.34645]
[1712584062849,78.7,72209.2479,2.8,-0.23349,8e-05,15.34645]
[1712584062892,78.7,72209.2479,2.8,-0.23349,8e-05,15.34645]
[1712584063652,78.7,72206.8021,2.8,-0.23368,8e-05,15.35281]
[1712584064042,78.7,72206.8021,2.8,-0.23368,8e-05,15.35281]
[1712584064768,78.7,72212.1982,2.8,-0.23326,8e-05,15.33866]
[1712584065766,78.7,72215.1616,2.8,-0.23303,8e-05,15.33088]
[1712584066390,78.7,72216.591,2.8,-0.23291,8e-05,15.32713]
[1712584070103,78.7,72211.9416,2.8,-0.23327,8e-05,15.33927]
[1712584070487,78.7,72211.9416,2.8,-0.23327,8e-05,15.33927]
[1712584070680,78.7,72211.9416,2.8,-0.23327,8e-05,15.33927]
[1712584070890,78.7,72211.9416,2.8,-0.23327,8e-05,15.33927]
[1712584072273,78.7,72240.2768,2.8,-0.23108,8e-05,15.26469]
[1712584073916,78.7,72240.9031,2.8,-0.23103,8e-05,15.26299]
[1712584074476,78.69,72244.8473,2.8,-0.23072,8e-05,15.25256]
[1712584077232,78.69,72241.6915,2.8,-0.23096,8e-05,15.26079]
[1712584077955,78.69,72240.7298,2.8,-0.23104,8e-05,15.26328]
[1712584078323,78.69,72240.7298,2.8,-0.23104,8e-05,15.26328]
[1712584080321,78.69,72236.6636,2.8,-0.23135,8e-05,15.27389]
[1712584080720,78.69,72235.1468,2.8,-0.23146,8e-05,15.27781]
[1712584081656,78.69,72221.4022,2.8,-0.23252,8e-05,15.31382]
[1712584085906,78.69,72237.8782,2.8,-0.23124,8e-05,15.27026]
[1712584085982,78.69,72237.8782,2.8,-0.23124,8e-05,15.27026]
[1712584087157,78.69,72221.564,2.8,-0.2325,8e-05,15.31303]
[1712584087158,78.69,72221.564,2.8,-0.2325,8e-05,15.31303]
[1712584087281,78.69,72221.564,2.8,-0.2325,8e-05,15.31303]
[1712584087932,78.69,72217.8782,2.8,-0.23278,8e-05,15.32259]
[1712584093416,78.68,72231.4005,2.8,-0.23172,8e-05,15.28653]
[1712584098440,78.68,72228.8211,2.8,-0.23191,8e-05,15.29295]
[1712584103485,78.67,72227.8547,2.8,-0.23197,8e-05,15.29507]
[1712584104615,78.67,72221.2308,2.8,-0.23248,8e-05,15.31237]
[1712584106406,78.67,72212.9517,2.8,-0.23312,8e-05,15.33396]
[1712584106999,78.67,72211.2912,2.8,-0.23325,8e-05,15.3383]
[1712584107800,78.67,72204.8809,2.8,-0.23375,8e-05,15.35504]
[1712584109407,78.67,72204.4006,2.8,-0.23378,8e-05,15.35626]
[1712584109411,78.67,72204.4006,2.8,-0.23378,8e-05,15.35626]
[1712584109675,78.67,72205.7363,2.8,-0.23368,8e-05,15.35272]
[1712584109808,78.67,72205.7363,2.8,-0.23368,8e-05,15.35272]
[1712584110762,78.67,72200.9034,2.8,-0.23405,8e-05,15.36531]
[1712584110763,78.67,72200.9034,2.8,-0.23405,8e-05,15.36531]
[1712584112627,78.67,72193.7999,2.8,-0.23456,8e-05,15.37923]
[1712584118116,78.66,72195.1197,2.8,-0.23445,8e-05,15.37543]
[1712584118387,78.66,72195.1197,2.8,-0.23445,8e-05,15.37543]
[1712584118405,78.66,72195.1197,2.8,-0.23445,8e-05,15.37543]
[1712584123626,78.66,72196.5679,2.8,-0.23433,8e-05,15.37123]
[1712584124296,78.66,72196.5679,2.8,-0.23433,8e-05,15.37123]
[1712584125308,78.66,72192.4369,2.8,-0.23464,8e-05,15.38195]
[1712584130677,78.65,72194.544,2.8,-0.23447,8e-05,15.37598]
[1712584134536,78.65,72197.9958,2.8,-0.23419,8e-05,15.3667]
[1712584135717,78.65,72203.1766,2.8,-0.23379,8e-05,15.35311]
[1712584136543,78.65,72203.1766,2.8,-0.23379,8e-05,15.35311]
[1712584136638,78.65,72203.1766,2.8,-0.23379,8e-05,15.35311]
[1712584136765,78.65,72205.7874,2.8,-0.23358,8e-05,15.34624]
[1712584136768,78.65,72205.7874,2.8,-0.23358,8e-05,15.34624]
[1712584136899,78.65,72205.7874,2.8,-0.23358,8e-05,15.34624]
[1712584142758,78.64,72210.688,2.8,-0.23319,8e-05,15.33292]
[1712584145761,78.64,72215.7869,2.8,-0.23279,8e-05,15.31942]
[1712584145764,78.64,72215.7869,2.8,-0.23279,8e-05,15.31942]
[1712584145821,78.64,72211.0843,2.8,-0.23315,8e-05,15.33163]
[1712584146927,78.64,72205.4464,2.8,-0.23359,8e-05,15.34638]
[1712584147563,78.64,72205.4464,2.8,-0.23359,8e-05,15.34638]
[1712584148771,78.64,72204.2445,2.8,-0.23368,8e-05,15.34949]
[1712584152440,78.64,72187.311,2.8,-0.23499,8e-05,15.39353]
[1712584157863,78.63,72191.2925,2.8,-0.23467,8e-05,15.38271]
[1712584162897,78.63,72191.9818,2.8,-0.23461,8e-05,15.38053]
[1712584167935,78.63,72188.6716,2.8,-0.23486,8e-05,15.38884]
[1712584171750,78.62,72188.5961,2.8,-0.23486,8e-05,15.38879]
[1712584174470,78.62,72202.3962,2.8,-0.23374,8e-05,15.34803]
[1712584175336,78.62,72208.4749,2.8,-0.23326,8e-05,15.33209]
[1712584176842,78.62,72207.3525,2.8,-0.23335,8e-05,15.335]
[1712584176851,78.62,72207.3525,2.8,-0.23335,8e-05,15.335]
[1712584177641,78.62,72207.3525,2.8,-0.23335,8e-05,15.335]
[1712584177696,78.62,72207.3525,2.8,-0.23335,8e-05,15.335]
[1712584177834,78.62,72207.3525,2.8,-0.23335,8e-05,15.335]
[1712584178222,78.62,72211.3093,2.8,-0.23304,8e-05,15.32462]
[1712584178726,78.62,72211.3093,2.8,-0.23304,8e-05,15.32462]
[1712584179032,78.62,72211.3093,2.8,-0.23304,8e-05,15.32462]
[1712584179506,78.62,72214.553,2.8,-0.23279,8e-05,15.31606]
[1712584179511,78.62,72214.553,2.8,-0.23279,8e-05,15.31606]
[1712584179519,78.62,72214.553,2.8,-0.23279,8e-05,15.31606]
[1712584179966,78.62,72214.553,2.8,-0.23279,8e-05,15.31606]
[1712584180018,78.62,72234.4119,2.8,-0.23125,8e-05,15.26378]
[1712584180148,78.62,72234.4119,2.8,-0.23125,8e-05,15.26378]
[1712584180841,78.62,72234.4119,2.8,-0.23125,8e-05,15.26378]
[1712584181248,78.62,72240.3956,2.8,-0.23079,8e-05,15.24798]
[1712584186571,78.62,72237.0377,2.8,-0.23104,8e-05,15.25678]
[1712584187185,78.62,72235.1956,2.8,-0.23119,8e-05,15.26159]
[1712584187199,78.62,72235.1956,2.8,-0.23119,8e-05,15.26159]
[1712584192756,78.62,72237.5715,2.8,-0.231,8e-05,15.25512]
[1712584196380,78.62,72239.6634,2.8,-0.23083,8e-05,15.24945]
[1712584196673,78.62,72239.6634,2.8,-0.23083,8e-05,15.24945]
[1712584198706,78.62,72244.9705,2.8,-0.23042,8e-05,15.23541]
[1712584204195,78.61,72247.0579,2.8,-0.23026,8e-05,15.2298]
[1712584209232,78.61,72242.2253,2.8,-0.23063,8e-05,15.24252]
[1712584211280,78.61,72238.5892,2.8,-0.23091,8e-05,15.25206]
[1712584211534,78.61,72238.5892,2.8,-0.23091,8e-05,15.25206]
[1712584212489,78.61,72238.4005,2.8,-0.23092,8e-05,15.25252]
[1712584213622,78.61,72234.877,2.8,-0.23119,8e-05,15.26177]
[1712584214426,78.61,72223.6879,2.8,-0.23206,8e-05,15.29115]
[1712584215390,78.61,72225.6526,2.8,-0.2319,8e-05,15.28591]
[1712584215393,78.61,72225.6526,2.8,-0.2319,8e-05,15.28591]
[1712584215594,78.61,72225.6526,2.8,-0.2319,8e-05,15.28591]
[1712584215616,78.61,72225.6526,2.8,-0.2319,8e-05,15.28591]
[1712584216467,78.61,72224.6313,2.8,-0.23198,8e-05,15.28853]
[1712584216470,78.61,72224.6313,2.8,-0.23198,8e-05,15.28853]
[1712584216783,78.61,72224.6313,2.8,-0.23198,8e-05,15.28853]
[1712584222321,78.6,72221.0581,2.8,-0.23224,8e-05,15.29744]
[1712584227296,78.6,72218.7141,2.8,-0.23242,8e-05,15.30326]
[1712584227302,78.6,72218.7141,2.8,-0.23242,8e-05,15.30326]
[1712584227563,78.6,72216.834,2.8,-0.23256,8e-05,15.3081]
[1712584228233,78.6,72216.834,2.8,-0.23256,8e-05,15.3081]
[1712584231482,78.6,72206.3146,2.8,-0.23333,8e-05,15.33108]
[1712584233262,78.6,72205.3573,2.8,-0.23341,8e-05,15.33357]
[1712584233498,78.6,72205.8374,2.8,-0.23337,8e-05,15.33229]
[1712584233506,78.6,72205.8374,2.8,-0.23337,8e-05,15.33229]
[1712584234804,78.6,72206.0403,2.8,-0.23335,8e-05,15.33164]
[1712584237758,78.6,72197.4297,2.8,-0.23401,8e-05,15.35406]
[1712584237814,78.6,72197.4297,2.8,-0.23401,8e-05,15.35406]
[1712584237923,78.6,72197.4297,2.8,-0.23401,8e-05,15.35406]
[1712584238122,78.6,72197.4297,2.8,-0.23401,8e-05,15.35406]
[1712584238215,78.6,72197.4297,2.8,-0.23401,8e-05,15.35406]
[1712584243468,78.59,72185.723,2.8,-0.23492,8e-05,15.38428]
[1712584248504,78.59,72187.6976,2.8,-0.23475,8e-05,15.37873]
[1712584249323,78.59,72187.6976,2.8,-0.23475,8e-05,15.37873]
[1712584253553,78.58,72184.8062,2.8,-0.23497,8e-05,15.3859]
[1712584254429,78.58,72184.8062,2.8,-0.23497,8e-05,15.3859]
[1712584254657,78.58,72184.5532,2.8,-0.23498,8e-05,15.38648]
[1712584255101,78.58,72184.5532,2.8,-0.23498,8e-05,15.38648]
[1712584255192,78.58,72184.5532,2.8,-0.23498,8e-05,15.38648]
[1712584255371,78.58,72184.5532,2.8,-0.23498,8e-05,15.38648]
[1712584255412,78.58,72184.5532,2.8,-0.23498,8e-05,15.38648]
[1712584256034,78.58,72178.7266,2.8,-0.23544,8e-05,15.40159]
[1712584258712,78.58,72165.593,2.8,-0.23645,8e-05,15.43539]
[1712584259198,78.58,72165.593,2.8,-0.23645,8e-05,15.43539]
[1712584259510,78.58,72165.593,2.8,-0.23645,8e-05,15.43539]
[1712584259945,78.58,72164.7339,2.8,-0.23652,8e-05,15.43749]
[1712584259949,78.58,72164.7339,2.8,-0.23652,8e-05,15.43749]
[1712584260928,78.57,72159.99,2.8,-0.23689,8e-05,15.4497]
[1712584260990,78.57,72159.99,2.8,-0.23689,8e-05,15.4497]
[1712584261397,78.57,72159.99,2.8,-0.23689,8e-05,15.4497]
[1712584261481,78.57,72159.99,2.8,-0.23689,8e-05,15.4497]
[1712584262412,78.57,72155.923,2.8,-0.2372,8e-05,15.46012]
[1712584262967,78.57,72153.503,2.8,-0.23739,8e-05,15.46636]
[1712584263348,78.57,72153.503,2.8,-0.23739,8e-05,15.46636]
[1712584263583,78.57,72138.8437,2.8,-0.23854,8e-05,15.50428]
[1712584263805,78.57,72138.8437,2.8,-0.23854,8e-05,15.50428]
[1712584264364,78.57,72138.8437,2.8,-0.23854,8e-05,15.50428]
[1712584265628,78.57,72111.9028,2.8,-0.24067,8e-05,15.57396]
[1712584268147,78.57,72107.0173,2.8,-0.24106,8e-05,15.58659]
[1712584269080,78.57,72106.3675,2.8,-0.24111,8e-05,15.58829]
[1712584270497,78.57,72108.9443,2.8,-0.24091,8e-05,15.58169]
[1712584270688,78.57,72112.0684,2.8,-0.24066,8e-05,15.5737]
[1712584270718,78.57,72112.0684,2.8,-0.24066,8e-05,15.5737]
[1712584270761,78.57,72112.0684,2.8,-0.24066,8e-05,15.5737]
[1712584272548,78.57,72105.9336,2.8,-0.24115,8e-05,15.58951]
[1712584274120,78.58,72104.4772,2.8,-0.24127,8e-05,15.59327]
[1712584275325,78.58,72107.8133,2.8,-0.241,8e-05,15.58472]
[1712584275532,78.58,72121.4682,2.8,-0.23992,8e-05,15.54962]
[1712584275722,78.58,72121.4682,2.8,-0.23992,8e-05,15.54962]
[1712584276209,78.58,72121.4682,2.8,-0.23992,8e-05,15.54962]
[1712584280302,78.57,72124.7779,2.8,-0.23966,8e-05,15.54082]
[1712584283896,78.57,72119.5597,2.8,-0.24007,8e-05,15.55437]
[1712584283914,78.57,72119.5597,2.8,-0.24007,8e-05,15.55437]
[1712584285047,78.58,72120.9558,2.8,-0.23996,8e-05,15.55084]
[1712584285360,78.58,72120.9558,2.8,-0.23996,8e-05,15.55084]
[1712584286104,78.57,72122.9432,2.8,-0.2398,8e-05,15.54558]
[1712584286283,78.57,72122.9432,2.8,-0.2398,8e-05,15.54558]
[1712584288789,78.57,72154.4732,2.8,-0.23731,8e-05,15.46358]
[1712584292892,78.57,72143.7462,2.8,-0.2381,8e-05,15.48672]
[1712584293461,78.57,72143.0063,2.8,-0.23816,8e-05,15.48855]
[1712584293484,78.57,72143.0063,2.8,-0.23816,8e-05,15.48855]
[1712584298361,78.56,72156.6539,2.8,-0.23708,8e-05,15.45275]
[1712584299903,78.56,72149.6091,2.8,-0.23763,8e-05,15.47092]
[1712584303267,78.56,72149.7858,2.8,-0.23761,8e-05,15.47027]
[1712584303338,78.56,72149.7858,2.8,-0.23761,8e-05,15.47027]
[1712584303515,78.56,72149.7858,2.8,-0.23761,8e-05,15.47027]
[1712584304304,78.56,72142.5646,2.8,-0.23817,8e-05,15.48893]
[1712584304858,78.56,72142.5646,2.8,-0.23817,8e-05,15.48893]
[1712584304872,78.56,72142.5646,2.8,-0.23817,8e-05,15.48893]
[1712584308715,78.55,72144.8433,2.8,-0.23798,8e-05,15.48271]
[1712584308845,78.55,72144.8433,2.8,-0.23798,8e-05,15.48271]
[1712584309400,78.55,72144.8433,2.8,-0.23798,8e-05,15.48271]
[1712584309500,78.55,72144.8433,2.8,-0.23798,8e-05,15.48271]
[1712584310139,78.55,72143.6288,2.8,-0.23808,8e-05,15.48579]
[1712584310224,78.55,72143.6288,2.8,-0.23808,8e-05,15.48579]
[1712584310438,78.55,72143.6288,2.8,-0.23808,8e-05,15.48579]
[1712584310679,78.55,72143.6288,2.8,-0.23808,8e-05,15.48579]
[1712584310868,78.55,72143.6288,2.8,-0.23808,8e-05,15.48579]
[1712584311279,78.55,72143.6288,2.8,-0.23808,8e-05,15.48579]
[1712584311398,78.55,72143.6288,2.8,-0.23808,8e-05,15.48579]
[1712584311568,78.55,72143.6288,2.8,-0.23808,8e-05,15.48579]
[1712584311681,78.55,72143.6288,2.8,-0.23808,8e-05,15.48579]
[1712584311956,78.55,72114.1381,2.8,-0.2404,8e-05,15.56185]
[1712584312532,78.55,72114.1381,2.8,-0.2404,8e-05,15.56185]
[1712584312706,78.55,72114.1381,2.8,-0.2404,8e-05,15.56185]
[1712584312927,78.55,72114.1381,2.8,-0.2404,8e-05,15.56185]
[1712584312997,78.54,72057.3903,2.8,-0.24489,8e-05,15.70613]
[1712584313052,78.54,72057.3903,2.8,-0.24489,8e-05,15.70613]
[1712584313734,78.54,72057.3903,2.8,-0.24489,8e-05,15.70613]
[1712584315220,78.54,72049.8085,2.8,-0.24549,8e-05,15.72519]
[1712584315292,78.54,72049.8085,2.8,-0.24549,8e-05,15.72519]
[1712584315425,78.54,72049.8085,2.8,-0.24549,8e-05,15.72519]
[1712584316976,78.54,72045.2549,2.8,-0.24585,8e-05,15.73664]
[1712584317328,78.53,72039.6321,2.8,-0.2463,8e-05,15.75078]
[1712584317817,78.53,72039.6321,2.8,-0.2463,8e-05,15.75078]
[1712584319186,78.53,72026.3433,2.8,-0.24736,8e-05,15.78417]
[1712584319401,78.53,72026.3433,2.8,-0.24736,8e-05,15.78417]
[1712584320091,78.53,72013.3175,2.8,-0.24841,8e-05,15.81688]
[1712584320692,78.53,72008.1692,2.8,-0.24882,8e-05,15.82966]
[1712584320713,78.53,72008.1692,2.8,-0.24882,8e-05,15.82966]
[1712584321227,78.53,72008.1692,2.8,-0.24882,8e-05,15.82966]
[1712584321339,78.53,72008.1692,2.8,-0.24882,8e-05,15.82966]
[1712584321475,78.53,72008.1692,2.8,-0.24882,8e-05,15.82966]
[1712584321906,78.53,72008.1692,2.8,-0.24882,8e-05,15.82966]
[1712584322597,78.53,72007.2394,2.8,-0.24889,8e-05,15.83196]
[1712584322754,78.53,72007.2394,2.8,-0.24889,8e-05,15.83196]
[1712584322757,78.53,72007.2394,2.8,-0.24889,8e-05,15.83196]
[1712584323032,78.52,71988.1722,2.8,-0.25043,8e-05,15.87966]
[1712584323079,78.52,71988.1722,2.8,-0.25043,8e-05,15.87966]
[1712584323508,78.52,71988.1722,2.8,-0.25043,8e-05,15.87966]
[1712584324099,78.52,71988.1722,2.8,-0.25043,8e-05,15.87966]
[1712584324226,78.52,71988.1722,2.8,-0.25043,8e-05,15.87966]
[1712584324989,78.52,71988.1722,2.8,-0.25043,8e-05,15.87966]
[1712584325412,78.52,71988.5346,2.8,-0.2504,8e-05,15.87867]
[1712584325764,78.52,71988.5346,2.8,-0.2504,8e-05,15.87867]
[1712584325777,78.52,71988.5346,2.8,-0.2504,8e-05,15.87867]
[1712584325917,78.52,71988.5346,2.8,-0.2504,8e-05,15.87867]
[1712584327061,78.52,72030.6822,2.8,-0.24698,8e-05,15.77203]
[1712584330415,78.52,72030.2033,2.8,-0.24701,8e-05,15.77301]
[1712584336124,78.5,72028.7661,2.8,-0.2471,8e-05,15.77556]
[1712584338851,78.5,72032.9572,2.8,-0.24675,8e-05,15.76465]
[1712584338880,78.5,72032.9572,2.8,-0.24675,8e-05,15.76465]
[1712584338981,78.5,72032.9572,2.8,-0.24675,8e-05,15.76465]
[1712584339824,78.5,72032.9572,2.8,-0.24675,8e-05,15.76465]
[1712584339837,78.5,72032.9572,2.8,-0.24675,8e-05,15.76465]
[1712584339962,78.5,72032.9572,2.8,-0.24675,8e-05,15.76465]
[1712584341160,78.5,72009.2503,2.8,-0.24865,8e-05,15.82426]
[1712584342258,78.49,71994.002,2.8,-0.24988,8e-05,15.8625]
[1712584342856,78.49,71994.002,2.8,-0.24988,8e-05,15.8625]
[1712584343077,78.49,71994.002,2.8,-0.24988,8e-05,15.8625]
[1712584343314,78.49,71996.1341,2.8,-0.24971,8e-05,15.85709]
[1712584344538,78.49,72009.3802,2.8,-0.24864,8e-05,15.82373]
[1712584345019,78.49,72009.3802,2.8,-0.24864,8e-05,15.82373]
[1712584348425,78.49,72012.4489,2.8,-0.24837,8e-05,15.81541]
[1712584348619,78.49,72012.4489,2.8,-0.24837,8e-05,15.81541]
[1712584349690,78.49,72011.6644,2.8,-0.24843,8e-05,15.81722]
[1712584350462,78.48,72007.6372,2.8,-0.24875,8e-05,15.82719]
[1712584350822,78.48,72007.6372,2.8,-0.24875,8e-05,15.82719]
[1712584351111,78.48,72007.6372,2.8,-0.24875,8e-05,15.82719]
[1712584351189,78.48,72007.6372,2.8,-0.24875,8e-05,15.82719]
[1712584351207,78.48,72007.6372,2.8,-0.24875,8e-05,15.82719]
[1712584355899,78.48,71991.0359,2.8,-0.25004,8e-05,15.86407]
[1712584356035,78.48,71991.0359,2.8,-0.25004,8e-05,15.86407]
[1712584359214,78.48,72004.8839,2.8,-0.24891,8e-05,15.82903]
[1712584364330,78.47,72007.2904,2.8,-0.24871,8e-05,15.82248]
[1712584364946,78.47,72007.2904,2.8,-0.24871,8e-05,15.82248]
[1712584366706,78.47,72018.8088,2.8,-0.24777,8e-05,15.79319]
[1712584371854,78.46,72015.1204,2.8,-0.24805,8e-05,15.80182]
[1712584372486,78.46,72016.2061,2.8,-0.24795,8e-05,15.79893]
[1712584378429,78.45,72019.342,2.8,-0.24768,8e-05,15.79018]
[1712584380575,78.44,72017.9291,2.8,-0.24778,8e-05,15.79348]
[1712584382767,78.44,72021.2669,2.8,-0.24751,8e-05,15.78479]
[1712584382901,78.44,72021.2669,2.8,-0.24751,8e-05,15.78479]
[1712584383255,78.44,72021.2669,2.8,-0.24751,8e-05,15.78479]
[1712584387321,78.44,72037.7347,2.8,-0.24617,8e-05,15.74271]
[1712584388149,78.44,72041.2723,2.8,-0.24588,8e-05,15.73362]
[1712584388255,78.44,72041.2723,2.8,-0.24588,8e-05,15.73362]
[1712584388365,78.44,72041.2723,2.8,-0.24588,8e-05,15.73362]
[1712584389018,78.44,72046.1925,2.8,-0.24548,8e-05,15.72102]
[1712584389242,78.44,72046.1925,2.8,-0.24548,8e-05,15.72102]
[1712584389330,78.44,72046.1925,2.8,-0.24548,8e-05,15.72102]
[1712584389596,78.44,72053.5369,2.8,-0.24489,8e-05,15.70224]
[1712584389667,78.44,72053.5369,2.8,-0.24489,8e-05,15.70224]
[1712584389750,78.44,72053.5369,2.8,-0.24489,8e-05,15.70224]
[1712584389909,78.44,72053.5369,2.8,-0.24489,8e-05,15.70224]
[1712584390485,78.44,72053.5369,2.8,-0.24489,8e-05,15.70224]
[1712584390637,78.43,72065.8761,2.8,-0.2439,8e-05,15.67071]
[1712584390852,78.43,72065.8761,2.8,-0.2439,8e-05,15.67071]
[1712584391460,78.43,72065.8761,2.8,-0.2439,8e-05,15.67071]
[1712584391501,78.43,72065.8761,2.8,-0.2439,8e-05,15.67071]
[1712584392643,78.43,72067.4181,2.8,-0.24378,8e-05,15.66668]
[1712584392758,78.43,72067.4181,2.8,-0.24378,8e-05,15.66668]
[1712584392839,78.43,72067.4181,2.8,-0.24378,8e-05,15.66668]
[1712584394786,78.43,72090.3056,2.8,-0.24195,8e-05,15.60798]
[1712584394794,78.43,72090.3056,2.8,-0.24195,8e-05,15.60798]
[1712584397566,78.43,72108.4009,2.8,-0.24051,8e-05,15.56149]
[1712584399498,78.44,72107.9489,2.8,-0.24055,8e-05,15.56271]
[1712584399983,78.44,72106.5863,2.8,-0.24066,8e-05,15.56628]
[1712584400488,78.44,72106.5863,2.8,-0.24066,8e-05,15.56628]
[1712584400497,78.44,72106.5863,2.8,-0.24066,8e-05,15.56628]
[1712584402491,78.44,72106.6244,2.8,-0.24066,8e-05,15.5663]
[1712584404101,78.44,72103.7619,2.8,-0.24089,8e-05,15.57379]
[1712584404738,78.44,72098.8346,2.8,-0.24129,8e-05,15.58651]
[1712584407435,78.44,72097.1615,2.8,-0.24142,8e-05,15.59088]
[1712584407458,78.44,72097.9144,2.8,-0.24136,8e-05,15.58897]
[1712584407459,78.44,72097.9144,2.8,-0.24136,8e-05,15.58897]
[1712584412674,78.44,72108.3155,2.8,-0.2405,8e-05,15.55798]
[1712584413156,78.44,72108.3155,2.8,-0.2405,8e-05,15.55798]
[1712584413236,78.44,72108.3155,2.8,-0.2405,8e-05,15.55798]
[1712584413838,78.44,72109.7122,2.8,-0.24039,8e-05,15.55444]
[1712584413851,78.44,72109.7122,2.8,-0.24039,8e-05,15.55444]
[1712584413879,78.44,72109.7122,2.8,-0.24039,8e-05,15.55444]
[1712584413917,78.44,72109.7122,2.8,-0.24039,8e-05,15.55444]
[1712584415934,78.44,72138.4315,2.8,-0.23812,8e-05,15.48005]
[1712584418784,78.44,72131.4906,2.8,-0.23865,8e-05,15.49755]
[1712584423921,78.43,72134.5644,2.8,-0.2384,8e-05,15.48921]
[1712584424162,78.43,72134.5644,2.8,-0.2384,8e-05,15.48921]
[1712584424471,78.43,72134.5644,2.8,-0.2384,8e-05,15.48921]
[1712584424711,78.43,72134.5644,2.8,-0.2384,8e-05,15.48921]
[1712584425732,78.43,72145.153,2.8,-0.23756,8e-05,15.4615]
[1712584429587,78.43,72143.5115,2.8,-0.23768,8e-05,15.46526]
[1712584431558,78.42,72147.1974,2.8,-0.23737,8e-05,15.45519]
[1712584433892,78.42,72147.513,2.8,-0.23734,8e-05,15.45405]
[1712584435033,78.42,72146.9052,2.8,-0.23738,8e-05,15.45547]
[1712584438889,78.41,72158.4889,2.8,-0.23645,8e-05,15.42474]
[1712584442606,78.41,72156.0331,2.8,-0.23664,8e-05,15.43075]
[1712584442897,78.4,72163.2127,2.8,-0.23607,8e-05,15.41191]
[1712584443029,78.4,72163.2127,2.8,-0.23607,8e-05,15.41191]
[1712584443034,78.4,72163.2127,2.8,-0.23607,8e-05,15.41191]
[1712584443446,78.4,72166.5724,2.8,-0.2358,8e-05,15.40304]
[1712584443454,78.4,72166.5724,2.8,-0.2358,8e-05,15.40304]
[1712584444772,78.4,72166.5724,2.8,-0.2358,8e-05,15.40304]
[1712584444975,78.4,72180.0914,2.8,-0.23474,8e-05,15.36761]
[1712584447192,78.4,72195.6324,2.8,-0.23351,8e-05,15.32634]
[1712584447266,78.4,72195.6324,2.8,-0.23351,8e-05,15.32634]
[1712584447355,78.4,72195.6324,2.8,-0.23351,8e-05,15.32634]
[1712584447857,78.4,72195.6324,2.8,-0.23351,8e-05,15.32634]
[1712584449445,78.4,72204.0696,2.8,-0.23285,8e-05,15.30406]
[1712584449800,78.4,72204.0696,2.8,-0.23285,8e-05,15.30406]
[1712584452122,78.4,72204.9366,2.8,-0.23278,8e-05,15.30175]
[1712584454166,78.4,72191.7716,2.8,-0.23381,8e-05,15.3363]
[1712584457367,78.4,72190.0884,2.8,-0.23394,8e-05,15.34066]
[1712584458781,78.4,72191.9542,2.8,-0.23379,8e-05,15.33572]
[1712584458844,78.4,72191.9542,2.8,-0.23379,8e-05,15.33572]
[1712584460369,78.4,72190.4515,2.8,-0.23391,8e-05,15.33965]
[1712584461099,78.39,72183.8428,2.8,-0.23443,8e-05,15.35696]
[1712584461371,78.39,72183.8428,2.8,-0.23443,8e-05,15.35696]
[1712584466405,78.39,72166.7358,2.8,-0.23576,8e-05,15.40143]
[1712584472089,78.38,72160.0516,2.8,-0.23622,8e-05,15.41359]
[1712584477122,78.38,72170.1285,2.8,-0.23541,8e-05,15.38678]
[1712584480557,78.38,72169.5069,2.8,-0.23546,8e-05,15.38818]
[1712584480979,78.38,72169.5069,2.8,-0.23546,8e-05,15.38818]
[1712584487194,78.37,72150.9806,2.8,-0.23689,8e-05,15.43571]
[1712584492227,78.36,72146.8768,2.8,-0.23719,8e-05,15.44575]
[1712584493431,78.36,72146.6583,2.8,-0.23721,8e-05,15.44617]
[1712584494368,78.36,72147.4405,2.8,-0.23714,8e-05,15.44399]
[1712584495553,78.35,72145.3913,2.8,-0.2373,8e-05,15.44917]
[1712584496530,78.35,72145.3913,2.8,-0.2373,8e-05,15.44917]
[1712584496538,78.35,72145.3913,2.8,-0.2373,8e-05,15.44917]
[1712584496543,78.35,72145.3913,2.8,-0.2373,8e-05,15.44917]
[1712584497864,78.35,72147.0268,2.8,-0.23717,8e-05,15.44479]
[1712584497901,78.35,72147.0268,2.8,-0.23717,8e-05,15.44479]
[1712584499475,78.35,72129.4951,2.8,-0.23855,8e-05,15.49022]
[1712584501690,78.35,72126.6646,2.8,-0.23877,8e-05,15.49741]
[1712584502653,78.35,72121.7928,2.8,-0.23915,8e-05,15.50996]
[1712584502719,78.35,72121.7928,2.8,-0.23915,8e-05,15.50996]
[1712584502875,78.35,72121.7928,2.8,-0.23915,8e-05,15.50996]
[1712584504218,78.35,72121.7928,2.8,-0.23915,8e-05,15.50996]
[1712584504462,78.35,72108.1292,2.8,-0.24024,8e-05,15.54553]
[1712584509903,78.35,72102.4706,2.8,-0.2407,8e-05,15.56052]
[1712584509907,78.35,72102.4706,2.8,-0.2407,8e-05,15.56052]
[1712584513198,78.36,72105.8009,2.8,-0.24044,8e-05,15.55214]
[1712584513597,78.36,72111.207,2.8,-0.24001,8e-05,15.53826]
[1712584513619,78.36,72111.207,2.8,-0.24001,8e-05,15.53826]
[1712584513679,78.36,72111.207,2.8,-0.24001,8e-05,15.53826]
[1712584513876,78.36,72111.207,2.8,-0.24001,8e-05,15.53826]
[1712584514177,78.36,72111.207,2.8,-0.24001,8e-05,15.53826]
[1712584516824,78.36,72121.0297,2.8,-0.23923,8e-05,15.51256]
[1712584517704,78.35,72123.0626,2.8,-0.23906,8e-05,15.5072]
[1712584518084,78.35,72123.0626,2.8,-0.23906,8e-05,15.5072]
[1712584518335,78.35,72123.0626,2.8,-0.23906,8e-05,15.5072]
[1712584518640,78.35,72130.2707,2.8,-0.23849,8e-05,15.48843]
[1712584518796,78.35,72130.2707,2.8,-0.23849,8e-05,15.48843]
[1712584518958,78.35,72130.2707,2.8,-0.23849,8e-05,15.48843]
[1712584519299,78.35,72130.2707,2.8,-0.23849,8e-05,15.48843]
[1712584519408,78.35,72130.2707,2.8,-0.23849,8e-05,15.48843]
[1712584519581,78.35,72126.7361,2.8,-0.23877,8e-05,15.49753]
[1712584521002,78.35,72128.6376,2.8,-0.23862,8e-05,15.49253]
[1712584521808,78.35,72125.2117,2.8,-0.23889,8e-05,15.50135]
[1712584523296,78.35,72121.6085,2.8,-0.23917,8e-05,15.51062]
[1712584523411,78.35,72121.6085,2.8,-0.23917,8e-05,15.51062]
[1712584523524,78.35,72112.6593,2.8,-0.23988,8e-05,15.53369]
[1712584525643,78.35,72098.9942,2.8,-0.24097,8e-05,15.56915]
[1712584525797,78.35,72098.9942,2.8,-0.24097,8e-05,15.56915]
[1712584526326,78.35,72098.9942,2.8,-0.24097,8e-05,15.56915]
[1712584528627,78.35,72094.4792,2.8,-0.24133,8e-05,15.58095]
[1712584529952,78.35,72090.1194,2.8,-0.24168,8e-05,15.59221]
[1712584530285,78.35,72090.1194,2.8,-0.24168,8e-05,15.59221]
[1712584530441,78.35,72073.1709,2.8,-0.24303,8e-05,15.63576]
[1712584531046,78.35,72073.1709,2.8,-0.24303,8e-05,15.63576]
[1712584533417,78.35,72071.6261,2.8,-0.24311,8e-05,15.63519]
[1712584538110,78.35,72068.7646,2.8,-0.24334,8e-05,15.64242]
[1712584538579,78.35,72070.5021,2.8,-0.2432,8e-05,15.63794]
[1712584541461,78.35,72078.0644,2.8,-0.24259,8e-05,15.61852]
[1712584542051,78.35,72078.2485,2.8,-0.24258,8e-05,15.61805]
[1712584542288,78.35,72078.2485,2.8,-0.24258,8e-05,15.61805]
[1712584542554,78.35,72078.2485,2.8,-0.24258,8e-05,15.61805]
[1712584544606,78.35,72055.1223,2.8,-0.24443,8e-05,15.67723]
[1712584549641,78.35,72057.2126,2.8,-0.24426,8e-05,15.67175]
[1712584550871,78.35,72056.2321,2.8,-0.24433,8e-05,15.67422]
[1712584550935,78.35,72056.2321,2.8,-0.24433,8e-05,15.67422]
[1712584551184,78.35,72056.2321,2.8,-0.24433,8e-05,15.67422]
[1712584551728,78.35,72055.4856,2.8,-0.24439,8e-05,15.6761]
[1712584553317,78.35,72040.1784,2.8,-0.24562,8e-05,15.71508]
[1712584554723,78.34,72038.5837,2.8,-0.24574,8e-05,15.71897]
[1712584555080,78.34,72038.5837,2.8,-0.24574,8e-05,15.71897]
[1712584560203,78.34,72037.9605,2.8,-0.24578,8e-05,15.7201]
[1712584565811,78.33,72035.9978,2.8,-0.24592,8e-05,15.72457]
[1712584571218,78.33,72040.1988,2.8,-0.24558,8e-05,15.7135]
[1712584572952,78.33,72029.0152,2.8,-0.24647,8e-05,15.74177]
[1712584573846,78.33,72029.0482,2.8,-0.24646,8e-05,15.74157]
[1712584574413,78.33,72029.0482,2.8,-0.24646,8e-05,15.74157]
[1712584574662,78.33,72029.0482,2.8,-0.24646,8e-05,15.74157]
[1712584577521,78.32,72033.411,2.8,-0.2461,8e-05,15.73016]
[1712584577922,78.32,72031.7126,2.8,-0.24624,8e-05,15.73438]
[1712584581202,78.32,72036.39,2.8,-0.24585,8e-05,15.72218]
[1712584582970,78.31,72030.8491,2.8,-0.24629,8e-05,15.73608]
[1712584584830,78.31,72036.3449,2.8,-0.24584,8e-05,15.72191]
[1712584585267,78.31,72036.3449,2.8,-0.24584,8e-05,15.72191]
[1712584585961,78.31,72033.1958,2.8,-0.2461,8e-05,15.72983]
[1712584589407,78.31,72041.3491,2.8,-0.24543,8e-05,15.7088]
[1712584589455,78.31,72041.3491,2.8,-0.24543,8e-05,15.7088]
[1712584590194,78.31,72040.7933,2.8,-0.24547,8e-05,15.71014]
[1712584592015,78.31,72045.7959,2.8,-0.24503,8e-05,15.69278]
[1712584592041,78.31,72045.7959,2.8,-0.24503,8e-05,15.69278]
[1712584592103,78.31,72045.7959,2.8,-0.24503,8e-05,15.69278]
[1712584592137,78.31,72045.7959,2.8,-0.24503,8e-05,15.69278]
[1712584592205,78.31,72045.7959,2.8,-0.24503,8e-05,15.69278]
[1712584592274,78.31,72045.7959,2.8,-0.24503,8e-05,15.69278]
[1712584592559,78.31,72045.7959,2.8,-0.24503,8e-05,15.69278]
[1712584592940,78.31,72045.7959,2.8,-0.24503,8e-05,15.69278]
[1712584594429,78.31,72052.7077,2.8,-0.24447,8e-05,15.67504]
[1712584594450,78.31,72052.7077,2.8,-0.24447,8e-05,15.67504]
[1712584594594,78.31,72052.7077,2.8,-0.24447,8e-05,15.67504]
[1712584594623,78.31,72052.7077,2.8,-0.24447,8e-05,15.67504]
[1712584594870,78.31,72052.7077,2.8,-0.24447,8e-05,15.67504]
[1712584595500,78.31,72055.3145,2.8,-0.24426,8e-05,15.66835]
[1712584595502,78.31,72055.3145,2.8,-0.24426,8e-05,15.66835]
[1712584595677,78.31,72055.3145,2.8,-0.24426,8e-05,15.66835]
[1712584595679,78.31,72055.3145,2.8,-0.24426,8e-05,15.66835]
[1712584595686,78.31,72055.3145,2.8,-0.24426,8e-05,15.66835]
[1712584595827,78.31,72055.3145,2.8,-0.24426,8e-05,15.66835]
[1712584596009,78.3,72055.258,2.8,-0.24426,8e-05,15.66844]
[1712584596730,78.3,72056.555,2.8,-0.24416,8e-05,15.66506]
[1712584597837,78.3,72056.555,2.8,-0.24416,8e-05,15.66506]
[1712584599478,78.3,72073.8983,2.8,-0.24277,8e-05,15.62054]
[1712584599493,78.3,72073.8983,2.8,-0.24277,8e-05,15.62054]
[1712584599546,78.3,72073.8983,2.8,-0.24277,8e-05,15.62054]
[1712584599683,78.3,72073.8983,2.8,-0.24277,8e-05,15.62054]
[1712584600360,78.3,72073.8983,2.8,-0.24277,8e-05,15.62054]
[1712584602531,78.3,72081.6484,2.8,-0.24215,8e-05,15.60064]
[1712584603229,78.3,72081.6484,2.8,-0.24215,8e-05,15.60064]
[1712584603360,78.3,72081.6484,2.8,-0.24215,8e-05,15.60064]
[1712584608894,78.3,72070.3746,2.8,-0.24305,8e-05,15.62961]
[1712584608977,78.3,72070.3746,2.8,-0.24305,8e-05,15.62961]
[1712584609946,78.3,72070.3746,2.8,-0.24305,8e-05,15.62961]
[1712584612141,78.3,72055.9692,2.8,-0.2442,8e-05,15.66642]
[1712584612345,78.3,72055.9692,2.8,-0.2442,8e-05,15.66642]
[1712584612801,78.3,72055.9692,2.8,-0.2442,8e-05,15.66642]
[1712584612899,78.3,72055.9692,2.8,-0.2442,8e-05,15.66642]
[1712584613305,78.3,72057.4814,2.8,-0.24408,8e-05,15.6625]
[1712584616046,78.3,72041.4304,2.8,-0.24536,8e-05,15.70336]
[1712584616204,78.3,72042.8933,2.8,-0.24524,8e-05,15.69953]
[1712584622159,78.29,72046.1774,2.8,-0.24496,8e-05,15.69064]
[1712584624988,78.29,72055.6798,2.8,-0.2442,8e-05,15.66622]
[1712584625451,78.29,72050.3687,2.8,-0.24462,8e-05,15.67974]
[1712584628782,78.29,72041.2467,2.8,-0.24535,8e-05,15.70278]
[1712584629184,78.29,72041.2467,2.8,-0.24535,8e-05,15.70278]
[1712584630517,78.29,72039.7145,2.8,-0.24547,8e-05,15.7065]
[1712584632771,78.28,72044.1625,2.8,-0.2451,8e-05,15.69488]
[1712584638272,78.28,72042.4535,2.8,-0.24522,8e-05,15.69879]
[1712584638690,78.28,72040.9197,2.8,-0.24534,8e-05,15.70261]
[1712584638814,78.28,72040.9197,2.8,-0.24534,8e-05,15.70261]
[1712584639245,78.28,72040.9197,2.8,-0.24534,8e-05,15.70261]
[1712584644312,78.27,72041.1454,2.8,-0.24531,8e-05,15.70165]
[1712584647888,78.27,72041.0728,2.8,-0.24531,8e-05,15.70155]
[1712584650910,78.27,72040.1954,2.8,-0.24538,8e-05,15.70353]
[1712584652281,78.27,72040.1954,2.8,-0.24534,8e-05,15.69906]
[1712584654072,78.26,72049.8018,2.8,-0.24456,8e-05,15.67436]
[1712584654422,78.26,72051.7088,2.8,-0.2444,8e-05,15.66943]
[1712584654904,78.26,72051.7088,2.8,-0.2444,8e-05,15.66943]
[1712584655246,78.26,72051.7088,2.8,-0.2444,8e-05,15.66943]
[1712584655321,78.26,72051.7088,2.8,-0.2444,8e-05,15.66943]
[1712584655974,78.26,72057.1584,2.8,-0.24396,8e-05,15.65543]
[1712584661431,78.26,72067.0386,2.8,-0.24317,8e-05,15.62998]
[1712584666468,78.26,72071.3243,2.8,-0.24282,8e-05,15.6189]
[1712584667985,78.26,72072.8485,2.8,-0.2427,8e-05,15.61498]
[1712584670267,78.26,72074.4128,2.8,-0.24258,8e-05,15.61097]
[1712584670416,78.26,72074.4128,2.8,-0.24258,8e-05,15.61097]
[1712584677837,78.26,72072.351,2.8,-0.24274,8e-05,15.61632]
[1712584679575,78.26,72070.3334,2.8,-0.2429,8e-05,15.6215]
[1712584679641,78.26,72070.3334,2.8,-0.2429,8e-05,15.6215]
[1712584685600,78.26,72062.1381,2.8,-0.24356,8e-05,15.64243]
[1712584690016,78.26,72060.3876,2.8,-0.2437,8e-05,15.64681]
[1712584694040,78.26,72068.4631,2.8,-0.24305,8e-05,15.62602]
[1712584696036,78.26,72068.8089,2.8,-0.24302,8e-05,15.62512]
[1712584696099,78.26,72068.8089,2.8,-0.24302,8e-05,15.62512]
[1712584696127,78.26,72068.8089,2.8,-0.24302,8e-05,15.62512]
[1712584699179,78.26,72071.9515,2.8,-0.24277,8e-05,15.61703]
[1712584704742,78.26,72069.0935,2.8,-0.24299,8e-05,15.62436]
[1712584709777,78.26,72067.8192,2.8,-0.2431,8e-05,15.62759]
[1712584710598,78.26,72069.8215,2.8,-0.24294,8e-05,15.62245]
[1712584715818,78.26,72065.5713,2.8,-0.24323,8e-05,15.62883]
[1712584720782,78.26,72060.9241,2.8,-0.2436,8e-05,15.64068]
[1712584720818,78.26,72060.9241,2.8,-0.2436,8e-05,15.64068]
[1712584725888,78.25,72051.1593,2.8,-0.24438,8e-05,15.66538]
[1712584726351,78.25,72051.1593,2.8,-0.24438,8e-05,15.66538]
[1712584726480,78.25,72051.1593,2.8,-0.24438,8e-05,15.66538]
[1712584729065,78.25,72048.9126,2.8,-0.24456,8e-05,15.67097]
[1712584733032,78.25,72056.6928,2.8,-0.24393,8e-05,15.65086]
[1712584733302,78.25,72056.6928,2.8,-0.24393,8e-05,15.65086]
[1712584738798,78.25,72057.3097,2.8,-0.24387,8e-05,15.64913]
[1712584738825,78.25,72057.3097,2.8,-0.24387,8e-05,15.64913]
[1712584744014,78.24,72050.0637,2.8,-0.24445,8e-05,15.66742]
[1712584749049,78.24,72053.6454,2.8,-0.24415,8e-05,15.65801]
[1712584754085,78.24,72064.1712,2.8,-0.2433,8e-05,15.63089]
[1712584757428,78.24,72068.0852,2.8,-0.24299,8e-05,15.62082]
[1712584758044,78.24,72068.0852,2.8,-0.24299,8e-05,15.62082]
[1712584758372,78.24,72068.1648,2.8,-0.24298,8e-05,15.62062]
[1712584759204,78.24,72073.4443,2.8,-0.24256,8e-05,15.60702]
[1712584760725,78.24,72077.5406,2.8,-0.24223,8e-05,15.59647]
[1712584760948,78.24,72077.5406,2.8,-0.24223,8e-05,15.59647]
[1712584761529,78.24,72080.9448,2.8,-0.24196,8e-05,15.5877]
[1712584761719,78.24,72080.9448,2.8,-0.24196,8e-05,15.5877]
[1712584761762,78.24,72080.9448,2.8,-0.24196,8e-05,15.5877]
[1712584767178,78.23,72097.2368,2.8,-0.24064,8e-05,15.54491]
[1712584767303,78.23,72097.2368,2.8,-0.24064,8e-05,15.54491]
[1712584769021,78.23,72092.7711,2.8,-0.24099,8e-05,15.55631]
[1712584770194,78.23,72092.27,2.8,-0.24103,8e-05,15.55746]
[1712584770441,78.22,72072.7037,2.8,-0.24258,8e-05,15.60758]
[1712584771047,78.22,72072.7037,2.8,-0.24258,8e-05,15.60758]
[1712584776120,78.22,72068.1407,2.8,-0.24288,8e-05,15.61397]
[1712584781275,78.2,72072.8187,2.8,-0.24247,8e-05,15.60071]
[1712584784745,78.19,72069.0214,2.8,-0.24276,8e-05,15.60989]
[1712584785531,78.19,72066.3043,2.8,-0.24297,8e-05,15.61672]
[1712584787112,78.19,72055.6212,2.8,-0.24382,8e-05,15.64398]
[1712584789314,78.19,72063.1603,2.8,-0.24321,8e-05,15.62428]
[1712584790643,78.18,72065.6681,2.8,-0.243,8e-05,15.61751]
[1712584793232,78.18,72066.3272,2.8,-0.24294,8e-05,15.61551]
[1712584793499,78.18,72071.3941,2.8,-0.24253,8e-05,15.60232]
[1712584794055,78.18,72071.3941,2.8,-0.24253,8e-05,15.60232]
[1712584796418,78.17,72069.2088,2.8,-0.24269,8e-05,15.60755]
[1712584796612,78.17,72069.2088,2.8,-0.24269,8e-05,15.60755]
[1712584797616,78.17,72063.7963,2.8,-0.24312,8e-05,15.62131]
[1712584797849,78.17,72063.7963,2.8,-0.24312,8e-05,15.62131]
[1712584803431,78.17,72053.2097,2.8,-0.24396,8e-05,15.64818]
[1712584805425,78.17,72054.9039,2.8,-0.24382,8e-05,15.6438]
[1712584806876,78.17,72063.1404,2.8,-0.24316,8e-05,15.62262]
[1712584807572,78.17,72058.4479,2.8,-0.24354,8e-05,15.63466]
[1712584807706,78.17,72058.4479,2.8,-0.24354,8e-05,15.63466]
[1712584807803,78.17,72058.4479,2.8,-0.24354,8e-05,15.63466]
[1712584808054,78.17,72058.4479,2.8,-0.24354,8e-05,15.63466]
[1712584808283,78.17,72058.4479,2.8,-0.24354,8e-05,15.63466]
[1712584809310,78.17,72058.7015,2.8,-0.24352,8e-05,15.634]
[1712584810481,78.17,72020.4013,2.8,-0.2466,8e-05,15.73181]
[1712584815516,78.16,72031.1318,2.8,-0.24572,8e-05,15.70391]
[1712584820550,78.15,72024.3452,2.8,-0.24624,8e-05,15.72055]
[1712584822915,78.15,72033.7003,2.8,-0.24548,8e-05,15.69648]
[1712584823093,78.15,72033.7003,2.8,-0.24548,8e-05,15.69648]
[1712584823969,78.15,72033.7003,2.8,-0.24548,8e-05,15.69648]
[1712584824244,78.15,72033.7003,2.8,-0.24548,8e-05,15.69648]
[1712584824245,78.15,72033.7003,2.8,-0.24548,8e-05,15.69648]
[1712584825027,78.15,72035.8659,2.8,-0.24531,8e-05,15.69086]
[1712584825095,78.15,72035.8659,2.8,-0.24531,8e-05,15.69086]
[1712584825559,78.15,72035.8659,2.8,-0.24531,8e-05,15.69086]
[1712584825870,78.15,72035.8659,2.8,-0.24531,8e-05,15.69086]
[1712584826116,78.15,72035.8659,2.8,-0.24531,8e-05,15.69086]
[1712584826316,78.15,72035.8659,2.8,-0.24531,8e-05,15.69086]
[1712584826594,78.15,72080.7121,2.8,-0.2417,8e-05,15.57552]
[1712584831628,78.14,72079.3733,2.8,-0.24175,8e-05,15.57401]
[1712584834222,78.14,72074.5684,2.8,-0.24213,8e-05,15.58605]
[1712584835288,78.14,72068.282,2.8,-0.24263,8e-05,15.60207]
[1712584835444,78.14,72068.282,2.8,-0.24263,8e-05,15.60207]
[1712584838677,78.13,72040.2029,2.8,-0.24486,8e-05,15.67334]
[1712584840062,78.12,72047.7798,2.8,-0.24424,8e-05,15.65372]
[1712584840063,78.12,72047.7798,2.8,-0.24424,8e-05,15.65372]
[1712584841320,78.12,72049.5473,2.8,-0.2441,8e-05,15.649]
[1712584841350,78.12,72049.5473,2.8,-0.2441,8e-05,15.649]
[1712584841367,78.12,72049.5473,2.8,-0.2441,8e-05,15.649]
[1712584841442,78.12,72049.5473,2.8,-0.2441,8e-05,15.649]
[1712584845450,78.11,72069.6771,2.8,-0.24245,8e-05,15.59635]
[1712584847344,78.11,72062.0994,2.8,-0.24306,8e-05,15.61573]
[1712584847358,78.11,72062.0994,2.8,-0.24306,8e-05,15.61573]
[1712584848155,78.11,72051.4556,2.8,-0.24391,8e-05,15.64291]
[1712584853782,78.1,72064.8562,2.8,-0.2428,8e-05,15.60734]
[1712584855798,78.09,72047.87,2.8,-0.24415,8e-05,15.65065]
[1712584860831,78.08,72046.7598,2.8,-0.24422,8e-05,15.65252]
[1712584862217,78.08,72049.15,2.8,-0.24402,8e-05,15.6462]
[1712584862238,78.08,72049.15,2.8,-0.24402,8e-05,15.6462]
[1712584862371,78.08,72049.15,2.8,-0.24402,8e-05,15.6462]
[1712584862418,78.08,72049.15,2.8,-0.24402,8e-05,15.6462]
[1712584862754,78.08,72049.15,2.8,-0.24402,8e-05,15.6462]
[1712584863071,78.08,72048.9568,2.8,-0.24403,8e-05,15.64651]
[1712584863331,78.08,72048.9568,2.8,-0.24403,8e-05,15.64651]
[1712584864055,78.08,72046.1437,2.8,-0.24425,8e-05,15.6537]
[1712584865398,78.08,72034.4093,2.8,-0.2452,8e-05,15.68372]
[1712584865651,78.08,72034.4093,2.8,-0.2452,8e-05,15.68372]
[1712584865837,78.08,72034.4093,2.8,-0.2452,8e-05,15.68372]
[1712584866705,78.07,72024.9264,2.8,-0.24596,8e-05,15.70782]
[1712584867711,78.07,72024.9264,2.8,-0.24596,8e-05,15.70782]
[1712584872469,78.06,72001.949,2.8,-0.2478,8e-05,15.76552]
[1712584875881,78.06,72018.1729,2.8,-0.24647,8e-05,15.72383]
[1712584877102,78.06,72023.7304,2.8,-0.24602,8e-05,15.70955]
[1712584877176,78.06,72023.7304,2.8,-0.24602,8e-05,15.70955]
[1712584877304,78.06,72023.7304,2.8,-0.24602,8e-05,15.70955]
[1712584877695,78.06,72023.7304,2.8,-0.24602,8e-05,15.70955]
[1712584879803,78.06,72027.4434,2.8,-0.24571,8e-05,15.69985]
[1712584879969,78.06,72044.3683,2.8,-0.24434,8e-05,15.65642]
[1712584884224,78.05,72030.4974,2.8,-0.24545,8e-05,15.69151]
[1712584887484,78.05,72032.35,2.8,-0.24529,8e-05,15.68655]
[1712584888030,78.05,72032.35,2.8,-0.24529,8e-05,15.68655]
[1712584888092,78.05,72032.35,2.8,-0.24529,8e-05,15.68655]
[1712584891049,77.96,72047.8854,2.8,-0.24378,8e-05,15.63457]
[1712584891162,77.96,72047.8854,2.8,-0.24378,8e-05,15.63457]
[1712584894071,77.96,72024.2667,2.8,-0.24568,8e-05,15.695]
[1712584897420,77.96,72015.8513,2.8,-0.24635,8e-05,15.71617]
[1712584897855,77.96,72015.8513,2.8,-0.24635,8e-05,15.71617]
[1712584900695,77.95,72011.8886,2.8,-0.24666,8e-05,15.72594]
[1712584904834,77.95,72009.9534,2.8,-0.24681,8e-05,15.73042]
[1712584905284,77.95,72008.5963,2.8,-0.24692,8e-05,15.73378]
[1712584905566,77.95,72008.5963,2.8,-0.24692,8e-05,15.73378]
[1712584905631,77.95,72008.5963,2.8,-0.24692,8e-05,15.73378]
[1712584908269,77.94,71985.5162,2.8,-0.24878,8e-05,15.79204]
[1712584910008,77.94,71983.3151,2.8,-0.24895,8e-05,15.79745]
[1712584911212,77.93,71967.6575,2.8,-0.25022,8e-05,15.83671]
[1712584911573,77.93,71967.6575,2.8,-0.25022,8e-05,15.83671]
[1712584914575,77.92,71945.4688,2.8,-0.25202,8e-05,15.89191]
[1712584914611,77.92,71945.4688,2.8,-0.25202,8e-05,15.89191]
[1712584915076,77.92,71945.4688,2.8,-0.25202,8e-05,15.89191]
[1712584915333,77.92,71938.7857,2.8,-0.25256,8e-05,15.90842]
[1712584917833,77.91,71947.8553,2.8,-0.2518,8e-05,15.88507]
[1712584918601,77.91,71947.8553,2.8,-0.2518,8e-05,15.88507]
[1712584918619,77.91,71947.8553,2.8,-0.2518,8e-05,15.88507]
[1712584920248,77.91,71961.7595,2.8,-0.25065,8e-05,15.84977]
[1712584920255,77.87,71990.483,2.8,-0.24821,8e-05,15.7737]
[1712584920668,77.87,71990.483,2.8,-0.24821,8e-05,15.7737]
[1712584923510,77.82,71989.3256,2.8,-0.24818,8e-05,15.77244]
[1712584923930,77.82,71989.3256,2.8,-0.24818,8e-05,15.77244]
[1712584923980,77.82,71989.3256,2.8,-0.24818,8e-05,15.77244]
[1712584924719,77.82,71979.4332,2.8,-0.24898,8e-05,15.79745]
[1712584928192,77.8,71986.6132,2.8,-0.24834,8e-05,15.77735]
[1712584930299,77.8,72004.6982,2.8,-0.24686,8e-05,15.73099]
[1712584930834,77.8,72000.7278,2.8,-0.24718,8e-05,15.74103]
[1712584935359,77.71,71976.5109,2.8,-0.24894,8e-05,15.79548]
[1712584939647,77.65,71973.0191,2.8,-0.24908,8e-05,15.79932]
[1712584939788,77.65,71973.0191,2.8,-0.24908,8e-05,15.79932]
[1712584939826,77.65,71973.0191,2.8,-0.24908,8e-05,15.79932]
[1712584941546,77.65,71960.0788,2.8,-0.25013,8e-05,15.83185]
[1712584943953,77.64,71952.3218,2.8,-0.25075,8e-05,15.85111]
[1712584948306,77.63,71943.2907,2.8,-0.25147,8e-05,15.87311]
[1712584951837,77.62,71946.6242,2.8,-0.25113,8e-05,15.85933]
[1712584957520,77.61,71940.5583,2.8,-0.25159,8e-05,15.87333]
[1712584959575,77.6,71939.3441,2.8,-0.25168,8e-05,15.87594]
[1712584960043,77.6,71939.3441,2.8,-0.25168,8e-05,15.87594]
[1712584965146,77.59,71938.9973,2.8,-0.25167,8e-05,15.87563]
[1712584965173,77.59,71938.9973,2.8,-0.25167,8e-05,15.87563]
[1712584968889,77.58,71945.5651,2.8,-0.2511,8e-05,15.85811]
[1712584968963,77.58,71945.5651,2.8,-0.2511,8e-05,15.85811]
[1712584970061,77.58,71947.548,2.8,-0.25093,8e-05,15.85288]
[1712584970466,77.58,71947.548,2.8,-0.25093,8e-05,15.85288]
[1712584973672,77.57,71943.9859,2.8,-0.2512,8e-05,15.8611]
[1712584975597,77.56,71950.8522,2.8,-0.25063,8e-05,15.84348]
[1712584976642,77.56,71959.3137,2.8,-0.24993,8e-05,15.82181]
[1712584981692,77.55,71958.2333,2.8,-0.24999,8e-05,15.82359]
[1712584986724,77.54,71953.5666,2.8,-0.25035,8e-05,15.83456]
[1712584990956,77.53,71956.6049,2.8,-0.25007,8e-05,15.82612]
[1712584991224,77.53,71956.6049,2.8,-0.25007,8e-05,15.82612]
[1712584993751,77.53,71959.9634,2.8,-0.24979,8e-05,15.81723]
[1712584993938,77.53,71959.4096,2.8,-0.24983,8e-05,15.81848]
[1712584994129,77.53,71959.4096,2.8,-0.24983,8e-05,15.81848]
[1712584998494,77.52,71972.8129,2.8,-0.24871,8e-05,15.78366]
[1712584999307,77.52,71972.8129,2.8,-0.24871,8e-05,15.78366]
[1712585001805,77.51,71972.9583,2.8,-0.24868,8e-05,15.78291]
[1712585004804,77.51,71970.6723,2.8,-0.24886,8e-05,15.78836]
[1712585005446,77.51,71970.6723,2.8,-0.24886,8e-05,15.78836]
[1712585009466,77.5,71963.3121,2.8,-0.24945,8e-05,15.80657]
[1712585009485,77.5,71963.3121,2.8,-0.24945,8e-05,15.80657]
[1712585010748,77.5,71962.5899,2.8,-0.2495,8e-05,15.8081]
[1712585011151,77.5,71962.5899,2.8,-0.2495,8e-05,15.8081]
[1712585012297,77.5,71962.5688,2.8,-0.24946,8e-05,15.80353]
[1712585012325,77.5,71962.5688,2.8,-0.24946,8e-05,15.80353]
[1712585012585,77.5,71962.5688,2.8,-0.24946,8e-05,15.80353]
[1712585017941,77.48,71940.4874,2.8,-0.25124,8e-05,15.85851]
[1712585022582,77.47,71936.6645,2.8,-0.25152,8e-05,15.8671]
[1712585028011,77.46,71948.3642,2.8,-0.25053,8e-05,15.83641]
[1712585033056,77.45,71957.7921,2.8,-0.24973,8e-05,15.8116]
[1712585038092,77.44,71949.7381,2.8,-0.25037,8e-05,15.83131]
[1712585042953,77.43,71949.8036,2.8,-0.25034,8e-05,15.83041]
[1712585043520,77.43,71952.7767,2.8,-0.25008,8e-05,15.82251]
[1712585049168,77.42,71953.0886,2.8,-0.25004,8e-05,15.82094]
[1712585050626,77.42,71956.5128,2.8,-0.24975,8e-05,15.81206]
[1712585050824,77.42,71956.5128,2.8,-0.24975,8e-05,15.81206]
[1712585051076,77.42,71956.5128,2.8,-0.24975,8e-05,15.81206]
[1712585053544,77.41,71969.5523,2.8,-0.24866,8e-05,15.77821]
[1712585053582,77.41,71969.5523,2.8,-0.24866,8e-05,15.77821]
[1712585053633,77.41,71969.5523,2.8,-0.24866,8e-05,15.77821]
[1712585053686,77.41,71969.5523,2.8,-0.24866,8e-05,15.77821]
[1712585053701,77.41,71969.5523,2.8,-0.24866,8e-05,15.77821]
[1712585056816,77.41,71977.5314,2.8,-0.248,8e-05,15.75744]
[1712585061427,77.4,71982.6735,2.8,-0.24756,8e-05,15.7438]
[1712585061636,77.4,71982.6735,2.8,-0.24756,8e-05,15.7438]
[1712585061674,77.4,71982.6735,2.8,-0.24756,8e-05,15.7438]
[1712585062693,77.4,71987.733,2.8,-0.24714,8e-05,15.73073]
[1712585062822,77.4,71987.733,2.8,-0.24714,8e-05,15.73073]
[1712585062850,77.4,71987.733,2.8,-0.24714,8e-05,15.73073]
[1712585064276,77.4,71970.8282,2.8,-0.24853,8e-05,15.77393]
[1712585066689,77.4,71967.9474,2.8,-0.24875,8e-05,15.78106]
[1712585066804,77.4,71967.9474,2.8,-0.24875,8e-05,15.78106]
[1712585067456,77.39,71967.335,2.8,-0.2488,8e-05,15.7825]
[1712585067730,77.39,71967.335,2.8,-0.2488,8e-05,15.7825]
[1712585073139,77.39,71967.5334,2.8,-0.24873,8e-05,15.7769]
[1712585073821,77.39,71968.997,2.8,-0.2486,8e-05,15.77304]
[1712585076469,77.38,71968.1016,2.8,-0.24867,8e-05,15.77498]
[1712585081490,77.38,71972.3021,2.8,-0.24831,8e-05,15.76369]
[1712585082414,77.37,71966.841,2.8,-0.24875,8e-05,15.77756]
[1712585082605,77.37,71966.841,2.8,-0.24875,8e-05,15.77756]
[1712585085661,77.37,71962.8318,2.8,-0.24907,8e-05,15.78741]
[1712585089628,77.36,71953.6009,2.8,-0.24981,8e-05,15.81041]
[1712585092461,77.36,71953.3374,2.8,-0.24983,8e-05,15.81078]
[1712585094175,77.36,71951.5032,2.8,-0.24997,8e-05,15.81514]
[1712585094347,77.36,71951.5032,2.8,-0.24997,8e-05,15.81514]
[1712585095312,77.35,71956.1128,2.8,-0.24958,8e-05,15.80323]
[1712585095440,77.35,71956.1128,2.8,-0.24958,8e-05,15.80323]
[1712585095628,77.35,71956.1128,2.8,-0.24958,8e-05,15.80323]
[1712585096504,77.35,71934.3907,2.8,-0.25137,8e-05,15.85818]
[1712585100644,77.34,71936.3173,2.8,-0.25118,8e-05,15.85246]
[1712585103044,77.34,71947.117,2.8,-0.25028,8e-05,15.82463]
[1712585103095,77.34,71947.117,2.8,-0.25028,8e-05,15.82463]
[1712585103424,77.34,71947.117,2.8,-0.25028,8e-05,15.82463]
[1712585107028,77.33,71934.3986,2.8,-0.25131,8e-05,15.85626]
[1712585110311,77.32,71946.3031,2.8,-0.25031,8e-05,15.82544]
[1712585110391,77.32,71946.3031,2.8,-0.25031,8e-05,15.82544]
[1712585112581,77.31,71932.7619,2.8,-0.25141,8e-05,15.85936]
[1712585113017,77.31,71932.7619,2.8,-0.25141,8e-05,15.85936]
[1712585113479,77.31,71932.7619,2.8,-0.25141,8e-05,15.85936]
[1712585116772,77.3,71934.6059,2.8,-0.25124,8e-05,15.85387]
[1712585117205,77.3,71934.6059,2.8,-0.25124,8e-05,15.85387]
[1712585122067,77.29,71933.2988,2.8,-0.25131,8e-05,15.85619]
[1712585122786,77.29,71933.5763,2.8,-0.25128,8e-05,15.85529]
[1712585128727,77.28,71948.257,2.8,-0.25004,8e-05,15.81694]
[1712585129977,77.28,71951.3533,2.8,-0.24978,8e-05,15.80888]
[1712585134296,77.27,71953.3309,2.8,-0.24956,8e-05,15.79883]
[1712585137743,77.27,71934.9791,2.8,-0.25107,8e-05,15.84515]
[1712585138360,77.26,71935.6626,2.8,-0.251,8e-05,15.84323]
[1712585138394,77.26,71935.6626,2.8,-0.251,8e-05,15.84323]
[1712585138532,77.26,71935.6626,2.8,-0.251,8e-05,15.84323]
[1712585143834,77.25,71949.7217,2.8,-0.24981,8e-05,15.80642]
[1712585146078,77.25,71942.7485,2.8,-0.25038,8e-05,15.82393]
[1712585146543,77.25,71942.7485,2.8,-0.25038,8e-05,15.82393]
[1712585146924,77.25,71947.1374,2.8,-0.25001,8e-05,15.81257]
[1712585146959,77.25,71947.1374,2.8,-0.25001,8e-05,15.81257]
[1712585146984,77.25,71947.1374,2.8,-0.25001,8e-05,15.81257]
[1712585147018,77.25,71947.1374,2.8,-0.25001,8e-05,15.81257]
[1712585147793,77.25,71947.1374,2.8,-0.25001,8e-05,15.81257]
[1712585149006,77.24,71941.3421,2.8,-0.25048,8e-05,15.82706]
[1712585149326,77.24,71941.3421,2.8,-0.25048,8e-05,15.82706]
[1712585149469,77.24,71941.3421,2.8,-0.25048,8e-05,15.82706]
[1712585149962,77.24,71937.1898,2.8,-0.25082,8e-05,15.83747]
[1712585150444,77.24,71937.1898,2.8,-0.25082,8e-05,15.83747]
[1712585150449,77.24,71937.1898,2.8,-0.25082,8e-05,15.83747]
[1712585154761,77.16,71934.5189,2.8,-0.25082,8e-05,15.83698]
[1712585155083,77.16,71934.5189,2.8,-0.25082,8e-05,15.83698]
[1712585158464,77.1,71936.8216,2.8,-0.2505,8e-05,15.82647]
[1712585159940,77.08,71936.8904,2.8,-0.25044,8e-05,15.82478]
[1712585160571,77.05,71936.9689,2.8,-0.25035,8e-05,15.82166]
[1712585161773,77.05,71936.9689,2.8,-0.25035,8e-05,15.82166]
[1712585162625,77.03,71937.1984,2.8,-0.25029,8e-05,15.81965]
[1712585163825,77.02,71927.6715,2.8,-0.25103,8e-05,15.84245]
[1712585168520,77.01,71919.3729,2.8,-0.2517,8e-05,15.86291]
[1712585170356,77.0,71919.1515,2.8,-0.25171,8e-05,15.86311]
[1712585170899,77.0,71919.1515,2.8,-0.25171,8e-05,15.86311]
[1712585171528,77.0,71923.7917,2.8,-0.25132,8e-05,15.85109]
[1712585171621,77.0,71923.7917,2.8,-0.25132,8e-05,15.85109]
[1712585171909,77.0,71923.7917,2.8,-0.25132,8e-05,15.85109]
[1712585174581,76.99,71918.5181,2.8,-0.25174,8e-05,15.86403]
[1712585174704,76.99,71918.5181,2.8,-0.25174,8e-05,15.86403]
[1712585175451,76.95,71909.876,2.8,-0.25235,8e-05,15.88222]
[1712585177866,76.95,71907.7123,2.8,-0.25252,8e-05,15.88753]
[1712585183130,76.93,71909.857,2.8,-0.25231,8e-05,15.88091]
[1712585183871,76.93,71909.857,2.8,-0.25231,8e-05,15.88091]
[1712585184040,76.93,71909.857,2.8,-0.25231,8e-05,15.88091]
[1712585184552,76.93,71909.0983,2.8,-0.25236,8e-05,15.88245]
[1712585187185,76.92,71903.4248,2.8,-0.25282,8e-05,15.89648]
[1712585190524,76.91,71908.3497,2.8,-0.25238,8e-05,15.8831]
[1712585190930,76.91,71908.3497,2.8,-0.25238,8e-05,15.8831]
[1712585192146,76.91,71908.3497,2.8,-0.25234,8e-05,15.87865]
[1712585197233,76.9,71894.1834,2.8,-0.25349,8e-05,15.91339]
[1712585200860,76.89,71896.4591,2.8,-0.25328,8e-05,15.90693]
[1712585202765,76.88,71889.9552,2.8,-0.2538,8e-05,15.92275]
[1712585203526,76.88,71889.9552,2.8,-0.2538,8e-05,15.92275]
[1712585203796,76.88,71889.9552,2.8,-0.2538,8e-05,15.92275]
[1712585204072,76.88,71889.9552,2.8,-0.2538,8e-05,15.92275]
[1712585204074,76.88,71889.9552,2.8,-0.2538,8e-05,15.92275]
[1712585204510,76.88,71885.0015,2.8,-0.25421,8e-05,15.93507]
[1712585204978,76.88,71885.0015,2.8,-0.25421,8e-05,15.93507]
[1712585205440,76.87,71859.5927,2.8,-0.25633,8e-05,15.99873]
[1712585205931,76.87,71859.5927,2.8,-0.25633,8e-05,15.99873]
[1712585205989,76.87,71859.5927,2.8,-0.25633,8e-05,15.99873]
[1712585206581,76.87,71859.5927,2.8,-0.25633,8e-05,15.99873]
[1712585206987,76.87,71859.5927,2.8,-0.25633,8e-05,15.99873]
[1712585210160,76.86,71858.3806,2.8,-0.2564,8e-05,16.00086]
[1712585211711,76.86,71857.9589,2.8,-0.25643,8e-05,16.00169]
[1712585211974,76.86,71857.9589,2.8,-0.25643,8e-05,16.00169]
[1712585212632,76.85,71855.1159,2.8,-0.25666,8e-05,16.0086]
[1712585215360,76.82,71828.7056,2.8,-0.25881,8e-05,16.07197]
[1712585220113,76.8,71836.7187,2.8,-0.25808,8e-05,16.05039]
[1712585222014,76.79,71841.9631,2.8,-0.25762,8e-05,16.03665]
[1712585227443,76.73,71825.1831,2.8,-0.2589,8e-05,16.07407]
[1712585227482,76.73,71825.1831,2.8,-0.2589,8e-05,16.07407]
[1712585228505,76.73,71826.1341,2.8,-0.25881,8e-05,16.07151]
[1712585230728,76.73,71821.5511,2.8,-0.25919,8e-05,16.08274]
[1712585231899,76.73,71821.6395,2.8,-0.25918,8e-05,16.08227]
[1712585232308,76.73,71821.6395,2.8,-0.25918,8e-05,16.08227]
[1712585233164,76.72,71820.7031,2.8,-0.25925,9e-05,16.08442]
[1712585233595,76.72,71806.9257,2.8,-0.26042,9e-05,16.1186]
[1712585233974,76.72,71806.9257,2.8,-0.26042,9e-05,16.1186]
[1712585234099,76.72,71806.9257,2.8,-0.26042,9e-05,16.1186]
[1712585234208,76.72,71806.9257,2.8,-0.26042,9e-05,16.1186]
[1712585234398,76.72,71806.9257,2.8,-0.26042,9e-05,16.1186]
[1712585234678,76.72,71805.5248,2.8,-0.26053,9e-05,16.12189]
[1712585234980,76.72,71805.5248,2.8,-0.26053,9e-05,16.12189]
[1712585235260,76.72,71805.5248,2.8,-0.26053,9e-05,16.12189]
[1712585236489,76.72,71791.928,2.8,-0.26169,9e-05,16.15561]
[1712585236554,76.72,71782.7525,2.8,-0.26247,9e-05,16.17823]
[1712585236678,76.72,71782.7525,2.8,-0.26247,9e-05,16.17823]
[1712585236719,76.72,71782.7525,2.8,-0.26247,9e-05,16.17823]
[1712585237887,76.71,71772.8903,2.8,-0.26331,9e-05,16.20247]
[1712585238376,76.71,71772.8903,2.8,-0.26331,9e-05,16.20247]
[1712585244168,76.7,71769.8307,2.8,-0.26354,9e-05,16.20898]
[1712585244373,76.7,71769.8307,2.8,-0.26354,9e-05,16.20898]
[1712585244883,76.7,71769.8307,2.8,-0.26354,9e-05,16.20898]
[1712585245268,76.7,71769.8307,2.8,-0.26354,9e-05,16.20898]
[1712585245528,76.7,71769.8307,2.8,-0.26354,9e-05,16.20898]
[1712585245841,76.7,71771.795,2.8,-0.26336,9e-05,16.20398]
[1712585245893,76.7,71771.795,2.8,-0.26336,9e-05,16.20398]
[1712585246073,76.7,71771.795,2.8,-0.26336,9e-05,16.20398]
[1712585246484,76.7,71771.795,2.8,-0.26336,9e-05,16.20398]
[1712585246655,76.7,71767.8562,2.8,-0.2637,9e-05,16.21356]
[1712585247335,76.7,71767.8562,2.8,-0.2637,9e-05,16.21356]
[1712585248133,76.69,71759.9346,2.8,-0.26437,9e-05,16.2329]
[1712585249306,76.69,71757.2336,2.8,-0.2646,9e-05,16.23937]
[1712585249848,76.69,71741.9508,2.8,-0.2659,9e-05,16.27646]
[1712585250241,76.69,71741.9508,2.8,-0.2659,9e-05,16.27646]
[1712585251805,76.68,71724.7145,2.8,-0.26735,9e-05,16.31399]
[1712585251861,76.68,71724.7145,2.8,-0.26735,9e-05,16.31399]
[1712585252252,76.68,71724.7145,2.8,-0.26735,9e-05,16.31399]
[1712585252588,76.68,71724.7145,2.8,-0.26735,9e-05,16.31399]
[1712585255836,76.67,71712.3223,2.8,-0.26839,9e-05,16.34308]
[1712585255928,76.67,71712.3223,2.8,-0.26839,9e-05,16.34308]
[1712585258614,76.66,71717.475,2.8,-0.26792,9e-05,16.33002]
[1712585258934,76.66,71719.0643,2.8,-0.26778,9e-05,16.32589]
[1712585259751,76.66,71719.0643,2.8,-0.26778,9e-05,16.32589]
[1712585259870,76.66,71719.0643,2.8,-0.26778,9e-05,16.32589]
[1712585259886,76.66,71719.0643,2.8,-0.26778,9e-05,16.32589]
[1712585259957,76.66,71719.0643,2.8,-0.26778,9e-05,16.32589]
[1712585260355,76.66,71719.0643,2.8,-0.26778,9e-05,16.32589]
[1712585261131,76.66,71713.8504,2.8,-0.26822,9e-05,16.33838]
[1712585261691,76.66,71696.2516,2.8,-0.26975,9e-05,16.38088]
[1712585263705,76.65,71673.0499,2.8,-0.27175,9e-05,16.43629]
[1712585264665,76.65,71673.0499,2.8,-0.27175,9e-05,16.43629]
[1712585265439,76.65,71673.0499,2.8,-0.27175,9e-05,16.43629]
[1712585265455,76.65,71666.1142,2.8,-0.27235,9e-05,16.4527]
[1712585266096,76.65,71666.1142,2.8,-0.27235,9e-05,16.4527]
[1712585266728,76.64,71688.5983,2.8,-0.27038,9e-05,16.39842]
[1712585267734,76.64,71704.9457,2.8,-0.26895,9e-05,16.3586]
[1712585268215,76.64,71704.9457,2.8,-0.26895,9e-05,16.3586]
[1712585270211,76.63,71694.8684,2.8,-0.2698,9e-05,16.38231]
[1712585270312,76.63,71694.8684,2.8,-0.2698,9e-05,16.38231]
[1712585270351,76.63,71694.8684,2.8,-0.2698,9e-05,16.38231]
[1712585270658,76.63,71694.8684,2.8,-0.2698,9e-05,16.38231]
[1712585270687,76.63,71694.8684,2.8,-0.2698,9e-05,16.38231]
[1712585270709,76.63,71694.8684,2.8,-0.2698,9e-05,16.38231]
[1712585271057,76.63,71694.8684,2.8,-0.2698,9e-05,16.38231]
[1712585272771,76.62,71669.5596,2.8,-0.27199,9e-05,16.44264]
[1712585273244,76.62,71669.5596,2.8,-0.27199,9e-05,16.44264]
[1712585274716,76.62,71667.7209,2.8,-0.27215,9e-05,16.44684]
[1712585275379,76.62,71667.7209,2.8,-0.27215,9e-05,16.44684]
[1712585276797,76.61,71690.7447,2.8,-0.27011,9e-05,16.39076]
[1712585278576,76.61,71701.7167,2.8,-0.26915,9e-05,16.36401]
[1712585278621,76.61,71701.7167,2.8,-0.26915,9e-05,16.36401]
[1712585279488,76.6,71716.0521,2.8,-0.2679,9e-05,16.32893]
[1712585279564,76.6,71716.0521,2.8,-0.2679,9e-05,16.32893]
[1712585280781,76.6,71724.9702,2.8,-0.26712,9e-05,16.30695]
[1712585281013,76.6,71723.0139,2.8,-0.26728,9e-05,16.31148]
[1712585281269,76.6,71723.0139,2.8,-0.26728,9e-05,16.31148]
[1712585281330,76.6,71723.0139,2.8,-0.26728,9e-05,16.31148]
[1712585281750,76.6,71723.0139,2.8,-0.26728,9e-05,16.31148]
[1712585282624,76.59,71722.3316,2.8,-0.26733,9e-05,16.31289]
[1712585283787,76.59,71725.292,2.8,-0.26707,9e-05,16.30543]
[1712585283823,76.59,71725.292,2.8,-0.26707,9e-05,16.30543]
[1712585284407,76.59,71732.3169,2.8,-0.26645,9e-05,16.28803]
[1712585284855,76.58,71751.3185,2.8,-0.26481,9e-05,16.24122]
[1712585288389,76.58,71739.4543,2.8,-0.26581,9e-05,16.26978]
[1712585289767,76.57,71736.2744,2.8,-0.26608,9e-05,16.27737]
[1712585289783,76.57,71736.2744,2.8,-0.26608,9e-05,16.27737]
[1712585290359,76.57,71727.55,2.8,-0.26682,9e-05,16.29849]
[1712585291536,76.57,71724.8341,2.8,-0.26705,9e-05,16.30489]
[1712585292216,76.56,71716.6983,2.8,-0.26775,9e-05,16.32449]
[1712585292892,76.56,71716.6983,2.8,-0.26775,9e-05,16.32449]
[1712585294514,76.56,71734.413,2.8,-0.2662,9e-05,16.28074]
[1712585295762,76.56,71742.6193,2.8,-0.26549,9e-05,16.26048]
[1712585296561,76.55,71747.485,2.8,-0.26506,9e-05,16.2484]
[1712585296668,76.55,71747.485,2.8,-0.26506,9e-05,16.2484]
[1712585296957,76.55,71748.1441,2.8,-0.265,9e-05,16.24667]
[1712585297112,76.55,71748.1441,2.8,-0.265,9e-05,16.24667]
[1712585297210,76.55,71748.1441,2.8,-0.265,9e-05,16.24667]
[1712585297458,76.55,71748.1441,2.8,-0.265,9e-05,16.24667]
[1712585297623,76.55,71748.1441,2.8,-0.265,9e-05,16.24667]
[1712585297679,76.55,71748.1441,2.8,-0.265,9e-05,16.24667]
[1712585298373,76.55,71748.1441,2.8,-0.265,9e-05,16.24667]
[1712585298890,76.55,71761.0078,2.8,-0.26389,9e-05,16.21481]
[1712585298951,76.55,71783.9105,2.8,-0.26192,9e-05,16.15797]
[1712585300765,76.55,71790.1182,2.8,-0.26139,9e-05,16.14245]
[1712585301330,76.55,71787.3206,2.8,-0.26162,9e-05,16.14933]
[1712585301345,76.55,71787.3206,2.8,-0.26162,9e-05,16.14933]
[1712585302374,76.55,71790.2156,2.8,-0.26137,9e-05,16.14205]
[1712585303987,76.55,71773.8221,2.8,-0.26277,9e-05,16.1826]
[1712585307525,76.54,71782.4017,2.8,-0.26203,9e-05,16.161]
[1712585307788,76.54,71782.4017,2.8,-0.26203,9e-05,16.161]
[1712585308442,76.54,71775.2231,2.8,-0.26264,9e-05,16.17872]
[1712585308557,76.54,71775.2231,2.8,-0.26264,9e-05,16.17872]
[1712585309875,76.54,71762.4284,2.8,-0.26373,9e-05,16.21026]
[1712585311950,76.53,71753.1728,2.8,-0.26448,9e-05,16.22838]
[1712585312117,76.53,71752.4239,2.8,-0.26454,9e-05,16.23006]
[1712585312341,76.53,71752.4239,2.8,-0.26454,9e-05,16.23006]
[1712585312873,76.53,71752.4239,2.8,-0.26454,9e-05,16.23006]
[1712585313042,76.53,71752.4239,2.8,-0.26454,9e-05,16.23006]
[1712585313649,76.53,71748.191,2.8,-0.2649,9e-05,16.24032]
[1712585313673,76.53,71748.191,2.8,-0.2649,9e-05,16.24032]
[1712585313824,76.53,71748.191,2.8,-0.2649,9e-05,16.24032]
[1712585314095,76.53,71754.09,2.8,-0.26439,9e-05,16.22562]
[1712585314676,76.53,71754.09,2.8,-0.26439,9e-05,16.22562]
[1712585315064,76.53,71770.908,2.8,-0.26294,9e-05,16.18392]
[1712585316512,76.52,71765.2282,2.8,-0.26342,9e-05,16.19785]
[1712585316826,76.52,71765.2282,2.8,-0.26342,9e-05,16.19785]
[1712585317197,76.52,71758.1244,2.8,-0.26403,9e-05,16.21527]
[1712585318314,76.52,71765.6604,2.8,-0.26338,9e-05,16.1965]
[1712585318733,76.52,71765.6604,2.8,-0.26338,9e-05,16.1965]
[1712585319090,76.52,71782.2719,2.8,-0.26195,9e-05,16.1552]
[1712585319961,76.52,71782.2719,2.8,-0.26195,9e-05,16.1552]
[1712585320605,76.52,71797.0156,2.8,-0.26068,9e-05,16.11841]
[1712585320670,76.52,71797.0156,2.8,-0.26068,9e-05,16.11841]
[1712585320807,76.52,71797.0156,2.8,-0.26068,9e-05,16.11841]
[1712585322111,76.52,71830.2316,2.8,-0.25785,9e-05,16.03494]
[1712585323777,76.51,71832.1628,2.8,-0.25767,8e-05,16.02981]
[1712585326156,76.5,71829.7946,2.8,-0.25785,9e-05,16.03496]
[1712585326196,76.5,71829.7946,2.8,-0.25785,9e-05,16.03496]
[1712585326206,76.5,71829.7946,2.8,-0.25785,9e-05,16.03496]
[1712585326476,76.5,71829.7946,2.8,-0.25785,9e-05,16.03496]
[1712585327998,76.5,71828.3988,2.8,-0.25796,9e-05,16.03834]
[1712585328510,76.5,71816.1954,2.8,-0.259,9e-05,16.06888]
[1712585328515,76.5,71816.1954,2.8,-0.259,9e-05,16.06888]
[1712585329071,76.5,71816.1954,2.8,-0.259,9e-05,16.06888]
[1712585329075,76.5,71816.1954,2.8,-0.259,9e-05,16.06888]
[1712585331367,76.49,71808.0072,2.8,-0.25968,9e-05,16.0889]
[1712585331708,76.49,71808.0072,2.8,-0.25968,9e-05,16.0889]
[1712585331917,76.49,71808.0072,2.8,-0.25968,9e-05,16.0889]
[1712585331985,76.49,71808.0072,2.8,-0.25968,9e-05,16.0889]
[1712585332921,76.49,71801.2323,2.8,-0.26025,9e-05,16.10566]
[1712585333190,76.49,71823.9054,2.8,-0.25831,9e-05,16.04846]
[1712585334464,76.48,71836.4469,2.8,-0.25723,8e-05,16.01659]
[1712585335366,76.48,71841.2205,2.8,-0.25682,8e-05,16.00429]
[1712585337750,76.48,71865.8305,2.8,-0.25473,8e-05,15.94147]
[1712585337929,76.48,71865.8305,2.8,-0.25473,8e-05,15.94147]
[1712585337995,76.48,71865.8305,2.8,-0.25473,8e-05,15.94147]
[1712585338215,76.48,71865.8305,2.8,-0.25473,8e-05,15.94147]
[1712585338387,76.48,71876.554,2.8,-0.25382,8e-05,15.914]
[1712585338440,76.48,71876.554,2.8,-0.25382,8e-05,15.914]
[1712585338906,76.48,71876.554,2.8,-0.25382,8e-05,15.914]
[1712585339235,76.47,71879.5905,2.8,-0.25356,8e-05,15.90605]
[1712585339295,76.47,71879.5905,2.8,-0.25356,8e-05,15.90605]
[1712585339433,76.47,71879.5905,2.8,-0.25356,8e-05,15.90605]
[1712585339801,76.47,71879.5905,2.8,-0.25356,8e-05,15.90605]
[1712585340090,76.47,71879.5905,2.8,-0.25356,8e-05,15.90605]
[1712585341018,76.47,71882.4493,2.8,-0.25331,8e-05,15.89856]
[1712585341130,76.47,71882.4493,2.8,-0.25331,8e-05,15.89856]
[1712585341272,76.47,71885.0456,2.8,-0.25309,8e-05,15.89173]
[1712585341323,76.47,71885.0456,2.8,-0.25309,8e-05,15.89173]
[1712585341493,76.47,71885.0456,2.8,-0.25309,8e-05,15.89173]
[1712585341530,76.47,71885.0456,2.8,-0.25309,8e-05,15.89173]
[1712585341859,76.47,71885.0456,2.8,-0.25309,8e-05,15.89173]
[1712585343494,76.47,71900.7604,2.8,-0.25176,8e-05,15.85114]
[1712585343551,76.47,71900.7604,2.8,-0.25176,8e-05,15.85114]
[1712585344624,76.46,71899.3452,2.8,-0.25187,8e-05,15.85463]
[1712585344728,76.46,71899.3452,2.8,-0.25187,8e-05,15.85463]
[1712585345997,76.46,71885.1649,2.8,-0.25306,8e-05,15.89082]
[1712585346509,76.46,71883.059,2.8,-0.25323,8e-05,15.89603]
[1712585347906,76.46,71883.1517,2.8,-0.25322,8e-05,15.89561]
[1712585348446,76.46,71875.7536,2.8,-0.25383,8e-05,15.91432]
[1712585349186,76.46,71875.7536,2.8,-0.25383,8e-05,15.91432]
[1712585349521,76.45,71875.8609,2.8,-0.25382,8e-05,15.91385]
[1712585349928,76.45,71875.8609,2.8,-0.25382,8e-05,15.91385]
[1712585350311,76.45,71858.3902,2.8,-0.25529,8e-05,15.95813]
[1712585351021,76.45,71858.3902,2.8,-0.25529,8e-05,15.95813]
[1712585355501,76.44,71865.3227,2.8,-0.25466,8e-05,15.9393]
[1712585360149,76.43,71865.6006,2.8,-0.25462,8e-05,15.93781]
[1712585360689,76.42,71867.147,2.8,-0.25448,8e-05,15.93372]
[1712585361038,76.42,71867.147,2.8,-0.25448,8e-05,15.93372]
[1712585361402,76.42,71846.963,2.8,-0.25618,8e-05,15.98485]
[1712585365557,76.41,71852.1785,2.8,-0.25572,8e-05,15.97075]
[1712585368362,76.41,71867.693,2.8,-0.25439,8e-05,15.93094]
[1712585369623,76.4,71873.841,2.8,-0.25386,8e-05,15.91483]
[1712585371113,76.4,71866.2568,2.8,-0.2545,8e-05,15.93398]
[1712585372592,76.39,71855.9351,2.8,-0.25532,8e-05,15.95534]
[1712585373025,76.39,71855.9351,2.8,-0.25532,8e-05,15.95534]
[1712585373581,76.39,71856.4786,2.8,-0.25526,8e-05,15.95371]
[1712585373734,76.39,71856.4786,2.8,-0.25526,8e-05,15.95371]
[1712585375489,76.39,71838.3821,2.8,-0.25678,8e-05,15.99918]
[1712585376485,76.38,71833.2262,2.8,-0.25721,9e-05,16.012]
[1712585376763,76.38,71833.2262,2.8,-0.25721,9e-05,16.012]
[1712585377846,76.38,71827.629,2.8,-0.25768,9e-05,16.0259]
[1712585378066,76.38,71827.629,2.8,-0.25768,9e-05,16.0259]
[1712585380524,76.37,71809.3647,2.8,-0.25922,9e-05,16.07121]
[1712585385558,76.35,71816.4934,2.8,-0.25857,9e-05,16.05188]
[1712585390113,76.34,71804.9517,2.8,-0.25952,9e-05,16.07985]
[1712585395630,76.33,71801.2637,2.8,-0.2598,9e-05,16.0881]
[1712585398679,76.32,71805.4514,2.8,-0.25943,9e-05,16.07705]
[1712585400236,76.32,71805.4514,2.8,-0.25943,9e-05,16.07705]
[1712585401865,76.32,71804.9305,2.8,-0.25946,9e-05,16.07789]
[1712585402209,76.32,71804.9305,2.8,-0.25946,9e-05,16.07789]
[1712585402254,76.32,71804.9305,2.8,-0.25946,9e-05,16.07789]
[1712585402589,76.32,71804.9305,2.8,-0.25946,9e-05,16.07789]
[1712585403685,76.31,71834.4866,2.8,-0.25691,9e-05,16.00249]
[1712585403690,76.31,71834.4866,2.8,-0.25691,9e-05,16.00249]
[1712585405705,76.3,71814.3218,2.8,-0.25861,9e-05,16.05295]
[1712585406108,76.3,71814.3218,2.8,-0.25861,9e-05,16.05295]
[1712585406901,76.3,71814.3218,2.8,-0.25861,9e-05,16.05295]
[1712585407069,76.3,71814.3218,2.8,-0.25861,9e-05,16.05295]
[1712585407715,76.29,71835.6901,2.8,-0.25678,9e-05,15.99839]
[1712585412748,76.28,71832.046,2.8,-0.25705,9e-05,16.00653]
[1712585413988,76.28,71830.5671,2.8,-0.25717,9e-05,16.01006]
[1712585415261,76.27,71831.7122,2.8,-0.25707,9e-05,16.00693]
[1712585416166,76.27,71824.6088,2.8,-0.25766,9e-05,16.02468]
[1712585416961,76.27,71823.8199,2.8,-0.25772,9e-05,16.02642]
[1712585419492,76.26,71833.2573,2.8,-0.25691,9e-05,16.00203]
[1712585420320,76.26,71836.4703,2.8,-0.25662,9e-05,15.99366]
[1712585422582,76.26,71836.4493,2.8,-0.25661,9e-05,15.9933]
[1712585424440,76.25,71859.4216,2.8,-0.25465,8e-05,15.93435]
[1712585427659,76.24,71864.6756,2.8,-0.25419,8e-05,15.92035]
[1712585428005,76.24,71865.2045,2.8,-0.25414,8e-05,15.91881]
[1712585428225,76.24,71865.2045,2.8,-0.25414,8e-05,15.91881]
[1712585432006,76.23,71867.0342,2.8,-0.25392,8e-05,15.90893]
[1712585434973,76.23,71870.0865,2.8,-0.25365,8e-05,15.90059]
[1712585435062,76.23,71870.0865,2.8,-0.25365,8e-05,15.90059]
[1712585435419,76.23,71870.0865,2.8,-0.25365,8e-05,15.90059]
[1712585435768,76.23,71870.0865,2.8,-0.25365,8e-05,15.90059]
[1712585435896,76.23,71870.0865,2.8,-0.25365,8e-05,15.90059]
[1712585436019,76.23,71870.0865,2.8,-0.25365,8e-05,15.90059]
[1712585436138,76.23,71870.0865,2.8,-0.25365,8e-05,15.90059]
[1712585436704,76.22,71873.0841,2.8,-0.25339,8e-05,15.89273]
[1712585436918,76.22,71891.1277,2.8,-0.25186,8e-05,15.8462]
[1712585437094,76.22,71891.1277,2.8,-0.25186,8e-05,15.8462]
[1712585439205,76.22,71891.1793,2.8,-0.25185,8e-05,15.84585]
[1712585439452,76.22,71891.1793,2.8,-0.25185,8e-05,15.84585]
[1712585439490,76.22,71891.1793,2.8,-0.25185,8e-05,15.84585]
[1712585441340,76.22,71903.8884,2.8,-0.25078,8e-05,15.81284]
[1712585442021,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585442028,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585442041,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585442064,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585442490,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585442546,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585442580,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585442643,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585442908,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585443098,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585443185,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585443498,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585443746,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585443848,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585443866,76.22,71907.3735,2.8,-0.25048,8e-05,15.80375]
[1712585444155,76.22,71908.6334,2.8,-0.25037,8e-05,15.80042]
[1712585444818,76.22,71908.6334,2.8,-0.25037,8e-05,15.80042]
[1712585445023,76.22,71965.3942,2.8,-0.24563,8e-05,15.65231]
[1712585446029,76.22,71985.9141,2.8,-0.24393,8e-05,15.59828]
[1712585446154,76.22,71985.9141,2.8,-0.24393,8e-05,15.59828]
[1712585446181,76.22,71985.9141,2.8,-0.24393,8e-05,15.59828]
[1712585452069,76.18,71990.6944,2.8,-0.24343,8e-05,15.58222]
[1712585453231,76.18,71995.6334,2.8,-0.24302,8e-05,15.56898]
[1712585457334,76.17,71990.5747,2.8,-0.24342,8e-05,15.58178]
[1712585458859,76.16,71990.8844,2.8,-0.24338,8e-05,15.58057]
[1712585458868,76.16,71990.8844,2.8,-0.24338,8e-05,15.58057]
[1712585459146,76.16,71990.8844,2.8,-0.24338,8e-05,15.58057]
[1712585459398,76.16,71990.8844,2.8,-0.24338,8e-05,15.58057]
[1712585459461,76.16,71990.8844,2.8,-0.24338,8e-05,15.58057]
[1712585459828,76.16,71990.8844,2.8,-0.24338,8e-05,15.58057]
[1712585459890,76.16,71990.8844,2.8,-0.24338,8e-05,15.58057]
[1712585460105,76.16,71990.8844,2.8,-0.24338,8e-05,15.58057]
[1712585460121,76.16,71990.8844,2.8,-0.24338,8e-05,15.58057]
[1712585461136,76.16,72012.2869,2.8,-0.24161,8e-05,15.52353]
[1712585461184,76.16,72012.2869,2.8,-0.24161,8e-05,15.52353]
[1712585461841,76.16,72012.2869,2.8,-0.24161,8e-05,15.52353]
[1712585462143,76.16,72037.2763,2.8,-0.23955,8e-05,15.45685]
[1712585462183,76.16,72037.2763,2.8,-0.23955,8e-05,15.45685]
[1712585462522,76.16,72037.2763,2.8,-0.23955,8e-05,15.45685]
[1712585463149,76.16,72056.1552,2.8,-0.23801,8e-05,15.40627]
[1712585465284,76.16,72046.6421,2.8,-0.23878,8e-05,15.43163]
[1712585465862,76.16,72046.6421,2.8,-0.23878,8e-05,15.43163]
[1712585466411,76.16,72039.9248,2.8,-0.23933,8e-05,15.44956]
[1712585467329,76.16,72038.3745,2.8,-0.23946,8e-05,15.45367]
[1712585468098,76.16,72038.3745,2.8,-0.23946,8e-05,15.45367]
[1712585468620,76.16,72022.0835,2.8,-0.24079,8e-05,15.49695]
[1712585472084,76.15,72033.6062,2.8,-0.23984,8e-05,15.46602]
[1712585472457,76.15,72033.6062,2.8,-0.23984,8e-05,15.46602]
[1712585476143,76.15,72041.6157,2.8,-0.23917,8e-05,15.44427]
[1712585479102,76.15,72018.5865,2.8,-0.24105,8e-05,15.50543]
[1712585481201,76.14,72027.3956,2.8,-0.24032,8e-05,15.48178]
[1712585481638,76.14,72023.5769,2.8,-0.24063,8e-05,15.49187]
[1712585481762,76.14,72023.5769,2.8,-0.24063,8e-05,15.49187]
[1712585482402,76.14,72028.8923,2.8,-0.24019,8e-05,15.47764]
[1712585482826,76.14,72028.8923,2.8,-0.24019,8e-05,15.47764]
[1712585484609,76.14,72007.0444,2.8,-0.24198,8e-05,15.53553]
[1712585484836,76.14,72007.0444,2.8,-0.24198,8e-05,15.53553]
[1712585485431,76.14,72009.5117,2.8,-0.24178,8e-05,15.52885]
[1712585485992,76.14,72009.5117,2.8,-0.24178,8e-05,15.52885]
[1712585486081,76.14,72009.5117,2.8,-0.24178,8e-05,15.52885]
[1712585486473,76.14,72009.5117,2.8,-0.24178,8e-05,15.52885]
[1712585486894,76.14,72009.5117,2.8,-0.24178,8e-05,15.52885]
[1712585490078,76.14,72025.6863,2.8,-0.24044,8e-05,15.48543]
[1712585490251,76.14,72025.6863,2.8,-0.24044,8e-05,15.48543]
[1712585490767,76.13,72020.3639,2.8,-0.24087,8e-05,15.49952]
[1712585491008,76.13,72020.3639,2.8,-0.24087,8e-05,15.49952]
[1712585491090,76.13,72020.3639,2.8,-0.24087,8e-05,15.49952]
[1712585491557,76.13,72020.3639,2.8,-0.24083,8e-05,15.49501]
[1712585491819,76.13,72020.3639,2.8,-0.24083,8e-05,15.49501]
[1712585492180,76.13,72020.3639,2.8,-0.24083,8e-05,15.49501]
[1712585492846,76.13,72005.1299,2.8,-0.24208,8e-05,15.53538]
[1712585493362,76.13,71987.9361,2.8,-0.24349,8e-05,15.58055]
[1712585498394,76.12,71981.943,2.8,-0.24396,8e-05,15.59536]
[1712585498439,76.12,71981.943,2.8,-0.24396,8e-05,15.59536]
[1712585498482,76.12,71981.943,2.8,-0.24396,8e-05,15.59536]
[1712585501160,76.11,71964.8476,2.8,-0.24536,8e-05,15.63994]
[1712585502455,76.11,71956.3077,2.8,-0.24606,8e-05,15.66189]
[1712585504150,76.1,71959.2971,2.8,-0.2458,8e-05,15.6538]
[1712585508440,76.09,71979.2135,2.8,-0.24412,8e-05,15.60021]
[1712585511667,76.09,71975.9583,2.8,-0.24437,8e-05,15.60826]
[1712585512429,76.09,71975.9583,2.8,-0.24437,8e-05,15.60826]
[1712585516338,76.08,71969.2517,2.8,-0.24491,8e-05,15.62525]
[1712585516357,76.08,71969.2517,2.8,-0.24491,8e-05,15.62525]
[1712585522570,76.06,71973.6582,2.8,-0.2445,8e-05,15.61242]
[1712585525622,76.06,71975.8437,2.8,-0.24431,8e-05,15.60614]
[1712585526934,76.06,71971.3217,2.8,-0.24468,8e-05,15.61785]
[1712585529298,76.05,71974.3244,2.8,-0.24442,8e-05,15.60948]
[1712585534653,76.04,71980.8673,2.8,-0.24384,8e-05,15.59106]
[1712585539690,76.03,71976.4431,2.8,-0.24418,8e-05,15.6018]
[1712585540418,76.03,71976.4431,2.8,-0.24418,8e-05,15.6018]
[1712585540657,76.03,71976.4431,2.8,-0.24418,8e-05,15.6018]
[1712585540782,76.03,71976.2372,2.8,-0.24419,8e-05,15.60213]
[1712585541121,76.03,71976.2372,2.8,-0.24419,8e-05,15.60213]
[1712585541834,76.02,71964.2595,2.8,-0.24518,8e-05,15.6335]
[1712585547745,76.01,71976.3017,2.8,-0.24415,8e-05,15.60064]
[1712585552782,76.0,71967.2819,2.8,-0.24483,8e-05,15.61906]
[1712585557546,75.99,71964.634,2.8,-0.24503,8e-05,15.62529]
[1712585562850,75.98,71944.0561,2.8,-0.2467,8e-05,15.678]
[1712585567759,75.97,71947.7848,2.8,-0.24636,8e-05,15.66735]
[1712585567781,75.97,71947.7848,2.8,-0.24636,8e-05,15.66735]
[1712585571303,75.96,71964.0662,2.8,-0.24499,8e-05,15.62378]
[1712585571391,75.96,71964.0662,2.8,-0.24499,8e-05,15.62378]
[1712585572922,75.96,71947.3976,2.8,-0.24637,8e-05,15.66734]
[1712585577715,75.94,71932.8961,2.8,-0.24754,8e-05,15.70411]
[1712585578100,75.94,71932.8961,2.8,-0.24754,8e-05,15.70411]
[1712585579284,75.94,71942.5568,2.8,-0.24672,8e-05,15.67849]
[1712585582326,75.93,71945.3905,2.8,-0.24647,8e-05,15.67032]
[1712585586012,75.92,71928.5458,2.8,-0.24784,8e-05,15.71345]
[1712585591050,75.9,71930.4998,2.8,-0.24764,8e-05,15.70681]
[1712585596084,75.89,71943.8488,2.8,-0.24648,8e-05,15.67048]
[1712585596173,75.89,71943.8488,2.8,-0.24648,8e-05,15.67048]
[1712585596178,75.89,71943.8488,2.8,-0.24648,8e-05,15.67048]
[1712585599078,75.88,71949.1822,2.8,-0.24601,8e-05,15.65574]
[1712585604138,75.87,71943.3083,2.8,-0.24647,8e-05,15.67005]
[1712585609174,75.85,71936.9686,2.8,-0.24696,8e-05,15.6854]
[1712585614209,75.84,71940.5564,2.8,-0.24659,8e-05,15.67019]
[1712585616222,75.83,71921.368,2.8,-0.24818,8e-05,15.72]
[1712585616839,75.83,71915.9589,2.8,-0.24862,8e-05,15.73383]
[1712585619218,75.82,71914.8192,2.8,-0.24871,8e-05,15.73648]
[1712585622547,75.81,71907.9933,2.8,-0.24926,8e-05,15.75338]
[1712585626052,75.81,71902.4609,2.8,-0.24972,8e-05,15.76765]
[1712585629036,75.81,71905.4853,2.8,-0.24946,8e-05,15.75958]
[1712585634352,75.8,71906.6717,2.8,-0.24935,8e-05,15.75612]
[1712585637245,75.8,71905.7621,2.8,-0.24942,8e-05,15.75838]
[1712585637723,75.8,71902.5566,2.8,-0.24969,8e-05,15.76669]
[1712585638834,75.8,71902.5566,2.8,-0.24969,8e-05,15.76669]
[1712585639873,75.8,71906.3203,2.8,-0.24936,8e-05,15.75662]
[1712585645429,75.79,71898.9391,2.8,-0.24997,8e-05,15.77549]
[1712585646778,75.79,71897.9835,2.8,-0.25005,8e-05,15.77791]
[1712585646903,75.79,71897.9835,2.8,-0.25005,8e-05,15.77791]
[1712585646948,75.79,71897.9835,2.8,-0.25005,8e-05,15.77791]
[1712585648475,75.79,71924.8676,2.8,-0.24777,8e-05,15.70711]
[1712585651845,75.78,71923.6009,2.8,-0.24786,8e-05,15.70989]
[1712585653128,75.78,71924.4981,2.8,-0.24778,8e-05,15.70736]
[1712585653701,75.78,71924.4981,2.8,-0.24778,8e-05,15.70736]
[1712585654622,75.78,71929.9721,2.8,-0.24732,8e-05,15.69281]
[1712585655143,75.78,71929.9721,2.8,-0.24732,8e-05,15.69281]
[1712585655446,75.78,71946.4717,2.8,-0.24593,8e-05,15.64913]
[1712585656535,75.77,71966.0734,2.8,-0.24428,8e-05,15.59693]
[1712585657465,75.77,71966.0734,2.8,-0.24428,8e-05,15.59693]
[1712585662571,75.76,71961.4993,2.8,-0.24463,8e-05,15.60784]
[1712585665658,75.75,71962.6745,2.8,-0.24451,8e-05,15.60411]
[1712585668098,75.75,71966.8973,2.8,-0.24416,8e-05,15.59272]
[1712585668498,75.75,71966.8973,2.8,-0.24416,8e-05,15.59272]
[1712585668849,75.75,71969.4582,2.8,-0.24394,8e-05,15.58575]
[1712585669011,75.75,71969.4582,2.8,-0.24394,8e-05,15.58575]
[1712585669868,75.74,71975.3634,2.8,-0.24344,8e-05,15.56974]
[1712585675664,75.73,71966.5502,2.8,-0.2441,8e-05,15.5877]
[1712585675879,75.73,71966.5502,2.8,-0.2441,8e-05,15.5877]
[1712585675883,75.73,71966.5502,2.8,-0.2441,8e-05,15.5877]
[1712585681705,75.72,71968.5214,2.8,-0.24391,8e-05,15.5814]
[1712585686750,75.71,71972.3399,2.8,-0.24357,8e-05,15.57046]
[1712585688820,75.71,71967.1472,2.8,-0.24399,8e-05,15.58392]
[1712585688838,75.71,71967.1472,2.8,-0.24399,8e-05,15.58392]
[1712585693422,75.7,71961.701,2.8,-0.24442,8e-05,15.59764]
[1712585693466,75.7,71961.701,2.8,-0.24442,8e-05,15.59764]
[1712585694253,75.7,71960.7357,2.8,-0.2445,8e-05,15.60001]
[1712585694336,75.7,71960.7357,2.8,-0.2445,8e-05,15.60001]
[1712585701110,75.69,71969.8448,2.8,-0.2437,8e-05,15.5746]
[1712585701171,75.69,71969.8448,2.8,-0.2437,8e-05,15.5746]
[1712585703510,75.68,71969.6737,2.8,-0.2437,8e-05,15.57458]
[1712585703536,75.68,71969.6737,2.8,-0.2437,8e-05,15.57458]
[1712585703948,75.68,71969.6737,2.8,-0.2437,8e-05,15.57458]
[1712585704783,75.68,71969.6737,2.8,-0.2437,8e-05,15.57458]
[1712585711927,75.67,71953.8873,2.8,-0.24498,8e-05,15.61512]
[1712585714042,75.66,71953.233,2.8,-0.24502,8e-05,15.61643]
[1712585716775,75.66,71957.6677,2.8,-0.24464,8e-05,15.60428]
[1712585717979,75.65,71955.1491,2.8,-0.24484,8e-05,15.61057]
[1712585724018,75.64,71946.284,2.8,-0.24554,8e-05,15.63278]
[1712585724396,75.64,71946.284,2.8,-0.24554,8e-05,15.63278]
[1712585730052,75.62,71945.9953,2.8,-0.24553,8e-05,15.63214]
[1712585730965,75.62,71941.196,2.8,-0.24592,8e-05,15.6446]
[1712585732370,75.62,71934.3335,2.8,-0.24645,8e-05,15.65801]
[1712585733758,75.61,71929.2398,2.8,-0.24686,8e-05,15.67094]
[1712585735406,75.61,71929.988,2.8,-0.24679,8e-05,15.66872]
[1712585736077,75.61,71929.988,2.8,-0.24679,8e-05,15.66872]
[1712585738096,75.6,71928.255,2.8,-0.24692,8e-05,15.67278]
[1712585741587,75.59,71923.4265,2.8,-0.2473,8e-05,15.68441]
[1712585741767,75.59,71923.4265,2.8,-0.2473,8e-05,15.68441]
[1712585742178,75.59,71924.7384,2.8,-0.24718,8e-05,15.68068]
[1712585742913,75.59,71924.7384,2.8,-0.24718,8e-05,15.68068]
[1712585743436,75.59,71924.724,2.8,-0.24717,8e-05,15.68045]
[1712585743473,75.59,71924.724,2.8,-0.24717,8e-05,15.68045]
[1712585744741,75.58,71940.7929,2.8,-0.24582,8e-05,15.63775]
[1712585745156,75.58,71962.5594,2.8,-0.24399,8e-05,15.57981]
[1712585749663,75.58,71971.7698,2.8,-0.2432,8e-05,15.55472]
[1712585755230,75.57,71962.1062,2.8,-0.24399,8e-05,15.5796]
[1712585756762,75.56,71959.356,2.8,-0.24421,8e-05,15.58675]
[1712585757086,75.56,71959.356,2.8,-0.24421,8e-05,15.58675]
[1712585761750,75.55,71951.581,2.8,-0.24483,8e-05,15.60646]
[1712585763471,75.55,71947.5432,2.8,-0.24516,8e-05,15.61662]
[1712585763497,75.55,71947.5432,2.8,-0.24516,8e-05,15.61662]
[1712585763834,75.55,71947.5432,2.8,-0.24516,8e-05,15.61662]
[1712585765846,75.55,71941.4751,2.8,-0.24566,8e-05,15.63252]
[1712585766067,75.55,71941.4751,2.8,-0.24566,8e-05,15.63252]
[1712585768476,75.54,71923.4098,2.8,-0.24716,8e-05,15.6796]
[1712585769981,75.53,71923.4194,2.8,-0.24715,8e-05,15.67931]
[1712585775369,75.52,71913.9507,2.8,-0.24791,8e-05,15.70303]
[1712585777647,75.52,71911.8508,2.8,-0.24808,8e-05,15.70822]
[1712585777650,75.52,71911.8508,2.8,-0.24808,8e-05,15.70822]
[1712585782528,75.51,71891.9938,2.8,-0.24973,8e-05,15.75941]
[1712585784069,75.5,71891.0355,2.8,-0.2498,8e-05,15.76176]
[1712585788009,75.49,71899.1014,2.8,-0.24909,8e-05,15.73972]
[1712585788020,75.49,71899.1014,2.8,-0.24909,8e-05,15.73972]
[1712585788656,75.49,71899.1014,2.8,-0.24909,8e-05,15.73972]
[1712585788751,75.49,71899.1014,2.8,-0.24909,8e-05,15.73972]
[1712585788843,75.49,71899.1014,2.8,-0.24909,8e-05,15.73972]
[1712585790441,75.49,71873.652,2.8,-0.25125,9e-05,15.80618]
[1712585790957,75.49,71873.652,2.8,-0.25125,9e-05,15.80618]
[1712585790975,75.49,71873.652,2.8,-0.25125,9e-05,15.80618]
[1712585792001,75.49,71857.8748,2.8,-0.25254,9e-05,15.8425]
[1712585792008,75.49,71857.8748,2.8,-0.25254,9e-05,15.8425]
[1712585793044,75.49,71857.8748,2.8,-0.25254,9e-05,15.8425]
[1712585793048,75.49,71857.8748,2.8,-0.25254,9e-05,15.8425]
[1712585793949,75.49,71872.2553,2.8,-0.25132,9e-05,15.805]
[1712585794517,75.48,71870.8372,2.8,-0.25142,9e-05,15.80828]
[1712585795188,75.48,71870.8372,2.8,-0.25142,9e-05,15.80828]
[1712585799443,75.47,71896.1183,2.8,-0.24926,8e-05,15.74136]
[1712585801259,75.47,71903.5297,2.8,-0.24862,8e-05,15.72163]
[1712585802223,75.47,71903.1718,2.8,-0.24865,8e-05,15.72245]
[1712585802872,75.47,71903.1718,2.8,-0.24865,8e-05,15.72245]
[1712585802911,75.47,71903.1718,2.8,-0.24865,8e-05,15.72245]
[1712585803577,75.47,71928.3111,2.8,-0.24651,8e-05,15.65573]
[1712585803737,75.47,71928.3111,2.8,-0.24651,8e-05,15.65573]
[1712585805018,75.47,71928.3111,2.8,-0.24651,8e-05,15.65573]
[1712585809933,75.45,71916.3109,2.8,-0.24748,8e-05,15.68596]
[1712585810000,75.45,71916.3109,2.8,-0.24748,8e-05,15.68596]
[1712585810925,75.45,71922.9195,2.8,-0.24692,8e-05,15.66825]
[1712585812304,75.44,71923.0574,2.8,-0.2469,8e-05,15.66765]
[1712585813831,75.44,71925.9905,2.8,-0.24664,8e-05,15.65943]
[1712585814995,75.44,71927.5926,2.8,-0.2465,8e-05,15.65497]
[1712585815015,75.44,71927.5926,2.8,-0.2465,8e-05,15.65497]
[1712585818796,75.43,71931.5743,2.8,-0.24614,8e-05,15.6436]
[1712585819563,75.43,71931.5743,2.8,-0.24614,8e-05,15.6436]
[1712585820105,75.42,71932.616,2.8,-0.24604,8e-05,15.64063]
[1712585820113,75.42,71932.616,2.8,-0.24604,8e-05,15.64063]
[1712585821704,75.42,71902.2515,2.8,-0.2486,8e-05,15.7207]
[1712585826739,75.42,71909.6712,2.8,-0.24796,8e-05,15.7006]
[1712585827353,75.42,71909.6712,2.8,-0.24796,8e-05,15.7006]
[1712585832344,75.41,71904.0117,2.8,-0.24842,8e-05,15.71498]
[1712585833789,75.41,71921.265,2.8,-0.24695,8e-05,15.6691]
[1712585838823,75.39,71928.3162,2.8,-0.24633,8e-05,15.64931]
[1712585839515,75.39,71928.3162,2.8,-0.24633,8e-05,15.64931]
[1712585840673,75.39,71927.0021,2.8,-0.24643,8e-05,15.65258]
[1712585844944,75.38,71913.8575,2.8,-0.24751,8e-05,15.68623]
[1712585844981,75.38,71913.8575,2.8,-0.24751,8e-05,15.68623]
[1712585845957,75.38,71908.3722,2.8,-0.24797,8e-05,15.70063]
[1712585849908,75.37,71888.2088,2.8,-0.24966,8e-05,15.75327]
[1712585851580,75.37,71884.0322,2.8,-0.25001,8e-05,15.76408]
[1712585851693,75.37,71884.0322,2.8,-0.25001,8e-05,15.76408]
[1712585852886,75.37,71879.8174,2.8,-0.25033,9e-05,15.77049]
[1712585853859,75.37,71869.6932,2.8,-0.25118,9e-05,15.79681]
[1712585854593,75.37,71867.9214,2.8,-0.25133,9e-05,15.80143]
[1712585854702,75.37,71867.9214,2.8,-0.25133,9e-05,15.80143]
[1712585855221,75.37,71866.6728,2.8,-0.25144,9e-05,15.80467]
[1712585856378,75.37,71861.7935,2.8,-0.25185,9e-05,15.81738]
[1712585857691,75.37,71853.8654,2.8,-0.25253,9e-05,15.838]
[1712585859142,75.36,71848.9806,2.8,-0.25294,9e-05,15.85057]
[1712585859266,75.36,71848.9806,2.8,-0.25294,9e-05,15.85057]
[1712585859787,75.36,71848.9806,2.8,-0.25294,9e-05,15.85057]
[1712585862366,75.36,71846.3907,2.8,-0.25316,9e-05,15.85708]
[1712585862727,75.36,71846.3907,2.8,-0.25316,9e-05,15.85708]
[1712585862847,75.36,71846.3907,2.8,-0.25316,9e-05,15.85708]
[1712585864522,75.36,71842.7876,2.8,-0.25346,9e-05,15.86627]
[1712585868836,75.36,71840.8568,2.8,-0.25362,9e-05,15.87094]
[1712585873676,75.35,71834.6768,2.8,-0.25413,9e-05,15.88647]
[1712585875293,75.35,71834.6706,2.8,-0.25413,9e-05,15.88627]
[1712585875640,75.35,71834.6706,2.8,-0.25413,9e-05,15.88627]
[1712585875838,75.35,71834.6706,2.8,-0.25413,9e-05,15.88627]
[1712585876271,75.35,71833.8155,2.8,-0.2542,9e-05,15.88838]
[1712585876455,75.35,71833.8155,2.8,-0.2542,9e-05,15.88838]
[1712585876610,75.35,71833.8155,2.8,-0.2542,9e-05,15.88838]
[1712585876655,75.35,71833.8155,2.8,-0.2542,9e-05,15.88838]
[1712585877096,75.35,71859.7897,2.8,-0.25197,9e-05,15.82077]
[1712585877670,75.35,71859.7897,2.8,-0.25197,9e-05,15.82077]
[1712585881423,75.35,71872.7834,2.8,-0.25086,9e-05,15.78679]
[1712585882444,75.35,71888.2348,2.8,-0.24955,8e-05,15.7463]
[1712585882454,75.35,71888.2348,2.8,-0.24955,8e-05,15.7463]
[1712585884738,75.35,71884.9876,2.8,-0.24983,9e-05,15.75489]
[1712585886810,75.35,71885.5809,2.8,-0.24978,8e-05,15.75339]
[1712585887771,75.35,71885.0245,2.8,-0.24983,9e-05,15.75488]
[1712585887886,75.35,71885.0245,2.8,-0.24983,9e-05,15.75488]
[1712585887962,75.35,71885.0245,2.8,-0.24983,9e-05,15.75488]
[1712585888016,75.35,71885.0245,2.8,-0.24983,9e-05,15.75488]
[1712585888976,75.35,71886.2426,2.8,-0.24972,8e-05,15.7517]
[1712585889008,75.35,71886.2426,2.8,-0.24972,8e-05,15.7517]
[1712585889184,75.35,71906.7569,2.8,-0.24798,8e-05,15.69748]
[1712585894219,75.33,71909.3597,2.8,-0.24772,8e-05,15.68931]
[1712585896884,75.32,71904.4876,2.8,-0.24811,8e-05,15.70163]
[1712585896895,75.32,71904.4876,2.8,-0.24811,8e-05,15.70163]
[1712585899458,75.32,71893.2914,2.8,-0.24905,8e-05,15.73062]
[1712585899975,75.32,71893.2914,2.8,-0.24905,8e-05,15.73062]
[1712585904619,75.31,71873.5864,2.8,-0.2507,9e-05,15.78169]
[1712585905011,75.31,71873.5864,2.8,-0.2507,9e-05,15.78169]
[1712585907390,75.3,71871.2337,2.8,-0.25089,9e-05,15.78731]
[1712585909976,75.3,71871.004,2.8,-0.2509,9e-05,15.78757]
[1712585910008,75.3,71871.004,2.8,-0.2509,9e-05,15.78757]
[1712585911694,75.3,71871.2721,2.8,-0.25083,9e-05,15.78224]
[1712585913489,75.3,71859.139,2.8,-0.25186,9e-05,15.81394]
[1712585915207,75.3,71858.3641,2.8,-0.25193,9e-05,15.81594]
[1712585915604,75.3,71850.6669,2.8,-0.25259,9e-05,15.83597]
[1712585915856,75.3,71850.6669,2.8,-0.25259,9e-05,15.83597]
[1712585915873,75.3,71850.6669,2.8,-0.25259,9e-05,15.83597]
[1712585915909,75.3,71850.6669,2.8,-0.25259,9e-05,15.83597]
[1712585916762,75.3,71849.749,2.8,-0.25266,9e-05,15.83831]
[1712585917142,75.3,71849.749,2.8,-0.25266,9e-05,15.83831]
[1712585918002,75.3,71847.27,2.8,-0.25287,9e-05,15.84471]
[1712585918051,75.3,71847.27,2.8,-0.25287,9e-05,15.84471]
[1712585918361,75.3,71847.27,2.8,-0.25287,9e-05,15.84471]
[1712585921419,75.29,71823.4812,2.8,-0.2549,9e-05,15.90611]
[1712585923256,75.29,71823.1794,2.8,-0.25493,9e-05,15.90677]
[1712585925213,75.29,71827.9546,2.8,-0.25451,9e-05,15.89418]
[1712585925851,75.29,71828.5627,2.8,-0.25445,9e-05,15.89249]
[1712585925929,75.29,71828.5627,2.8,-0.25445,9e-05,15.89249]
[1712585926715,75.28,71826.6795,2.8,-0.25461,9e-05,15.89725]
[1712585927910,75.28,71832.8791,2.8,-0.25408,9e-05,15.88108]
[1712585928087,75.28,71832.8791,2.8,-0.25408,9e-05,15.88108]
[1712585928686,75.28,71841.6768,2.8,-0.25332,9e-05,15.85814]
[1712585929826,75.28,71841.3192,2.8,-0.25335,9e-05,15.85899]
[1712585930046,75.28,71841.3192,2.8,-0.25335,9e-05,15.85899]
[1712585930338,75.28,71841.3192,2.8,-0.25335,9e-05,15.85899]
[1712585934758,75.28,71835.2897,2.8,-0.25385,9e-05,15.87431]
[1712585935395,75.28,71835.2897,2.8,-0.25385,9e-05,15.87431]
[1712585935591,75.28,71836.9753,2.8,-0.25371,9e-05,15.86984]
[1712585937972,75.27,71836.4484,2.8,-0.25375,9e-05,15.87103]
[1712585941507,75.27,71836.4231,2.8,-0.25374,9e-05,15.87084]
[1712585941573,75.27,71836.3134,2.8,-0.25375,9e-05,15.87103]
[1712585941701,75.27,71836.3134,2.8,-0.25375,9e-05,15.87103]
[1712585941802,75.27,71836.3134,2.8,-0.25375,9e-05,15.87103]
[1712585943019,75.27,71837.0383,2.8,-0.25368,9e-05,15.86907]
[1712585946775,75.26,71824.6876,2.8,-0.25473,9e-05,15.90056]
[1712585948219,75.26,71825.334,2.8,-0.25467,9e-05,15.89877]
[1712585949127,75.26,71825.334,2.8,-0.25467,9e-05,15.89877]
[1712585949129,75.26,71825.334,2.8,-0.25467,9e-05,15.89877]
[1712585949949,75.26,71826.3759,2.8,-0.25457,9e-05,15.89596]
[1712585950624,75.26,71844.6381,2.8,-0.253,9e-05,15.84835]
[1712585953098,75.26,71844.005,2.8,-0.25305,9e-05,15.84987]
[1712585953152,75.26,71844.005,2.8,-0.25305,9e-05,15.84987]
[1712585953235,75.26,71844.005,2.8,-0.25305,9e-05,15.84987]
[1712585953655,75.26,71844.005,2.8,-0.25305,9e-05,15.84987]
[1712585953762,75.26,71844.005,2.8,-0.25305,9e-05,15.84987]
[1712585953769,75.26,71844.005,2.8,-0.25305,9e-05,15.84987]
[1712585954476,75.26,71844.005,2.8,-0.25305,9e-05,15.84987]
[1712585955943,75.26,71856.9142,2.8,-0.25194,9e-05,15.81609]
[1712585957303,75.26,71865.4859,2.8,-0.25121,9e-05,15.79365]
[1712585957353,75.26,71865.4859,2.8,-0.25121,9e-05,15.79365]
[1712585957694,75.26,71865.4859,2.8,-0.25121,9e-05,15.79365]
[1712585958430,75.26,71865.4859,2.8,-0.25121,9e-05,15.79365]
[1712585958790,75.26,71859.1407,2.8,-0.25175,9e-05,15.81024]
[1712585958849,75.26,71859.1407,2.8,-0.25175,9e-05,15.81024]
[1712585958860,75.26,71859.1407,2.8,-0.25175,9e-05,15.81024]
[1712585959090,75.26,71859.1407,2.8,-0.25175,9e-05,15.81024]
[1712585959150,75.26,71859.1407,2.8,-0.25175,9e-05,15.81024]
[1712585960119,75.26,71856.8715,2.8,-0.25195,9e-05,15.81614]
[1712585960693,75.25,71834.9471,2.8,-0.25382,9e-05,15.87314]
[1712585961087,75.25,71834.9471,2.8,-0.25382,9e-05,15.87314]
[1712585962479,75.25,71837.6814,2.8,-0.25358,9e-05,15.86595]
[1712585963235,75.25,71837.3556,2.8,-0.25361,9e-05,15.86671]
[1712585963260,75.25,71837.3556,2.8,-0.25361,9e-05,15.86671]
[1712585963317,75.25,71837.3556,2.8,-0.25361,9e-05,15.86671]
[1712585963563,75.25,71837.3556,2.8,-0.25361,9e-05,15.86671]
[1712585963638,75.25,71837.3556,2.8,-0.25361,9e-05,15.86671]
[1712585963664,75.25,71837.3556,2.8,-0.25361,9e-05,15.86671]
[1712585964520,75.25,71838.5998,2.8,-0.2535,9e-05,15.8634]
[1712585964961,75.25,71838.5998,2.8,-0.2535,9e-05,15.8634]
[1712585965060,75.25,71838.5998,2.8,-0.2535,9e-05,15.8634]
[1712585965730,75.25,71855.0944,2.8,-0.25208,9e-05,15.82036]
[1712585966736,75.25,71871.5961,2.8,-0.25068,9e-05,15.77717]
[1712585967685,75.25,71871.5961,2.8,-0.25068,9e-05,15.77717]
[1712585967696,75.25,71871.5961,2.8,-0.25068,9e-05,15.77717]
[1712585967769,75.25,71871.5961,2.8,-0.25068,9e-05,15.77717]
[1712585968166,75.25,71871.5961,2.8,-0.25068,9e-05,15.77717]
[1712585968408,75.25,71871.5961,2.8,-0.25068,9e-05,15.77717]
[1712585969231,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585969619,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585969768,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585969784,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585969819,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585969900,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585969976,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585969995,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585970012,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585970034,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585970141,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585970258,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585970314,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585970434,75.25,71858.5672,2.8,-0.25179,9e-05,15.81129]
[1712585970441,75.25,71838.9452,2.8,-0.25347,9e-05,15.8624]
[1712585970530,75.25,71838.9452,2.8,-0.25347,9e-05,15.8624]
[1712585973462,75.25,71842.6756,2.8,-0.2531,9e-05,15.84804]
[1712585974233,75.25,71844.1466,2.8,-0.25297,9e-05,15.84415]
[1712585974427,75.25,71844.1466,2.8,-0.25297,9e-05,15.84415]
[1712585981821,75.24,71855.478,2.8,-0.25199,9e-05,15.81422]
[1712585982919,75.24,71853.8352,2.8,-0.25213,9e-05,15.81846]
[1712585985812,75.24,71853.8789,2.8,-0.25213,9e-05,15.81828]
[1712585986366,75.24,71852.7994,2.8,-0.25222,9e-05,15.82107]
[1712585986980,75.24,71847.6028,2.8,-0.25266,9e-05,15.83459]
[1712585987255,75.24,71847.6028,2.8,-0.25266,9e-05,15.83459]
[1712585988486,75.24,71847.7241,2.8,-0.25265,9e-05,15.83422]
[1712585990494,75.24,71851.5568,2.8,-0.25232,9e-05,15.82414]
[1712585995938,75.24,71858.0214,2.8,-0.25176,9e-05,15.80702]
[1712585999517,75.24,71857.9173,2.8,-0.25177,9e-05,15.80725]
[1712585999951,75.24,71857.9173,2.8,-0.25177,9e-05,15.80725]
[1712586000782,75.24,71859.2208,2.8,-0.25165,9e-05,15.80382]
[1712586001535,75.24,71856.2304,2.8,-0.25191,9e-05,15.81162]
[1712586003043,75.23,71849.2341,2.8,-0.25251,9e-05,15.82983]
[1712586003063,75.23,71849.2341,2.8,-0.25251,9e-05,15.82983]
[1712586003121,75.23,71849.2341,2.8,-0.25251,9e-05,15.82983]
[1712586004964,75.23,71845.2693,2.8,-0.25284,9e-05,15.84012]
[1712586005761,75.23,71835.0285,2.8,-0.25372,9e-05,15.86671]
[1712586005761,75.23,71835.0285,2.8,-0.25372,9e-05,15.86671]
[1712586010235,75.23,71827.3419,2.8,-0.25437,9e-05,15.88622]
[1712586011528,75.23,71827.6791,2.8,-0.25434,9e-05,15.88525]
[1712586011601,75.23,71827.6791,2.8,-0.25434,9e-05,15.88525]
[1712586014179,75.22,71825.8926,2.8,-0.25448,9e-05,15.88958]
[1712586017575,75.22,71829.802,2.8,-0.25413,9e-05,15.87914]
[1712586017660,75.22,71829.802,2.8,-0.25413,9e-05,15.87914]
[1712586019652,75.22,71829.1312,2.8,-0.25419,9e-05,15.88069]
[1712586021089,75.22,71829.2505,2.8,-0.25417,9e-05,15.88029]
[1712586023976,75.21,71832.8773,2.8,-0.25385,9e-05,15.87057]
[1712586028967,75.21,71823.3039,2.8,-0.25466,9e-05,15.89495]
[1712586029271,75.21,71821.7343,2.8,-0.25479,9e-05,15.89891]
[1712586029454,75.21,71821.7343,2.8,-0.25479,9e-05,15.89891]
[1712586029847,75.21,71821.7343,2.8,-0.25479,9e-05,15.89891]
[1712586029969,75.21,71821.7343,2.8,-0.25479,9e-05,15.89891]
[1712586034078,75.2,71804.4304,2.8,-0.25623,9e-05,15.93865]
[1712586034484,75.2,71802.9181,2.8,-0.25636,9e-05,15.94239]
[1712586035169,75.2,71802.9181,2.8,-0.25636,9e-05,15.94239]
[1712586036343,75.19,71804.1222,2.8,-0.25624,9e-05,15.93897]
[1712586041406,75.19,71814.1709,2.8,-0.25536,9e-05,15.91239]
[1712586047303,75.18,71793.1576,2.8,-0.25714,9e-05,15.96576]
[1712586047996,75.18,71793.1576,2.8,-0.25714,9e-05,15.96576]
[1712586048520,75.17,71793.0478,2.8,-0.25715,9e-05,15.96589]
[1712586048584,75.17,71793.0478,2.8,-0.25715,9e-05,15.96589]
[1712586048929,75.17,71793.0478,2.8,-0.25715,9e-05,15.96589]
[1712586049020,75.17,71793.0478,2.8,-0.25715,9e-05,15.96589]
[1712586050670,75.17,71788.1884,2.8,-0.25756,9e-05,15.97807]
[1712586056030,75.16,71800.9805,2.8,-0.25643,9e-05,15.94437]
[1712586059496,75.15,71805.1494,2.8,-0.25605,9e-05,15.93312]
[1712586059532,75.15,71805.1494,2.8,-0.25605,9e-05,15.93312]
[1712586059761,75.15,71805.1494,2.8,-0.25605,9e-05,15.93312]
[1712586059985,75.15,71805.1494,2.8,-0.25605,9e-05,15.93312]
[1712586060160,75.15,71805.1494,2.8,-0.25605,9e-05,15.93312]
[1712586065432,75.15,71794.4052,2.8,-0.25696,9e-05,15.96006]
[1712586068178,75.14,71795.2251,2.8,-0.25688,9e-05,15.95767]
[1712586068607,75.14,71795.2414,2.8,-0.25687,9e-05,15.95749]
[1712586070865,75.14,71790.778,2.8,-0.25725,9e-05,15.96868]
[1712586071424,75.14,71790.778,2.8,-0.25725,9e-05,15.96868]
[1712586072339,75.13,71784.4019,2.8,-0.2578,9e-05,15.98492]
[1712586072362,75.13,71784.4019,2.8,-0.2578,9e-05,15.98492]
[1712586072858,75.13,71784.4276,2.8,-0.25779,9e-05,15.98468]
[1712586072966,75.13,71784.4276,2.8,-0.25779,9e-05,15.98468]
[1712586073030,75.13,71784.4276,2.8,-0.25779,9e-05,15.98468]
[1712586073162,75.13,71784.4276,2.8,-0.25779,9e-05,15.98468]
[1712586073744,75.13,71784.3853,2.8,-0.25779,9e-05,15.98462]
[1712586077411,75.12,71765.3114,2.8,-0.25943,9e-05,16.03289]
[1712586077437,75.12,71765.3114,2.8,-0.25943,9e-05,16.03289]
[1712586078063,75.12,71765.6341,2.8,-0.2594,9e-05,16.03194]
[1712586079041,75.12,71762.0455,2.8,-0.25971,9e-05,16.04099]
[1712586080266,75.12,71762.8675,2.8,-0.25963,9e-05,16.03877]
[1712586080561,75.12,71755.6027,2.8,-0.26026,9e-05,16.05719]
[1712586084036,75.11,71753.5057,2.8,-0.26043,9e-05,16.0621]
[1712586084066,75.11,71753.5057,2.8,-0.26043,9e-05,16.0621]
[1712586085430,75.11,71756.4827,2.8,-0.26017,9e-05,16.05438]
[1712586087303,75.11,71746.2053,2.8,-0.26106,9e-05,16.08041]
[1712586087758,75.11,71736.5959,2.8,-0.2619,9e-05,16.10472]
[1712586088379,75.11,71736.5959,2.8,-0.2619,9e-05,16.10472]
[1712586088401,75.11,71736.5959,2.8,-0.2619,9e-05,16.10472]
[1712586090422,75.1,71737.1432,2.8,-0.26184,9e-05,16.10308]
[1712586093473,75.1,71731.7478,2.8,-0.26226,9e-05,16.11186]
[1712586093759,75.1,71731.7478,2.8,-0.26226,9e-05,16.11186]
[1712586094223,75.1,71731.7478,2.8,-0.26226,9e-05,16.11186]
[1712586103472,75.08,71720.4495,2.8,-0.26321,9e-05,16.13926]
[1712586103787,75.08,71714.5594,2.8,-0.26373,9e-05,16.15397]
[1712586105042,75.08,71711.6986,2.8,-0.26398,9e-05,16.16117]
[1712586108395,75.07,71722.3487,2.8,-0.26303,9e-05,16.13379]
[1712586108864,75.07,71723.6415,2.8,-0.26291,9e-05,16.13036]
[1712586110098,75.07,71722.8035,2.8,-0.26297,9e-05,16.13232]
[1712586110132,75.07,71722.8035,2.8,-0.26297,9e-05,16.13232]
[1712586110754,75.07,71741.5716,2.8,-0.26132,9e-05,16.08451]
[1712586111060,75.07,71741.5716,2.8,-0.26132,9e-05,16.08451]
[1712586111109,75.07,71741.5716,2.8,-0.26132,9e-05,16.08451]
[1712586113389,75.06,71728.0436,2.8,-0.2625,9e-05,16.11861]
[1712586114617,75.06,71734.5738,2.8,-0.26192,9e-05,16.10169]
[1712586116798,75.06,71751.0227,2.8,-0.26047,9e-05,16.0595]
[1712586121448,75.05,71748.3309,2.8,-0.26068,9e-05,16.06581]
[1712586122728,75.05,71753.0773,2.8,-0.26027,9e-05,16.05356]
[1712586123038,75.04,71755.4972,2.8,-0.26005,9e-05,16.04713]
[1712586123205,75.04,71755.4972,2.8,-0.26005,9e-05,16.04713]
[1712586123691,75.04,71767.5393,2.8,-0.25899,9e-05,16.01608]
[1712586124859,75.04,71783.8015,2.8,-0.25757,9e-05,15.97411]
[1712586125475,75.04,71783.8015,2.8,-0.25757,9e-05,15.97411]
[1712586129440,75.03,71765.0743,2.8,-0.25917,9e-05,16.02127]
[1712586132823,75.02,71766.4213,2.8,-0.25903,9e-05,16.0172]
[1712586132887,75.02,71766.4213,2.8,-0.25903,9e-05,16.0172]
[1712586136836,75.01,71781.5843,2.8,-0.25769,9e-05,15.97752]
[1712586139852,75.01,71768.6527,2.8,-0.2588,9e-05,16.01044]
[1712586139981,75.0,71768.5977,2.8,-0.2588,9e-05,16.01038]
[1712586140016,75.0,71768.5977,2.8,-0.2588,9e-05,16.01038]
[1712586140035,75.0,71768.5977,2.8,-0.2588,9e-05,16.01038]
[1712586140111,75.0,71768.5977,2.8,-0.2588,9e-05,16.01038]
[1712586140131,75.0,71768.5977,2.8,-0.2588,9e-05,16.01038]
[1712586140240,75.0,71768.5977,2.8,-0.2588,9e-05,16.01038]
[1712586140477,75.0,71768.5977,2.8,-0.2588,9e-05,16.01038]
[1712586140564,75.0,71768.5977,2.8,-0.2588,9e-05,16.01038]
[1712586140703,75.0,71768.5977,2.8,-0.2588,9e-05,16.01038]
[1712586141319,75.0,71776.7526,2.8,-0.25809,9e-05,15.98924]
[1712586141363,75.0,71776.7526,2.8,-0.25809,9e-05,15.98924]
[1712586141978,75.0,71802.5383,2.8,-0.25584,9e-05,15.92253]
[1712586142314,75.0,71802.5383,2.8,-0.25584,9e-05,15.92253]
[1712586142979,75.0,71818.9646,2.8,-0.25442,9e-05,15.87977]
[1712586143096,75.0,71818.9646,2.8,-0.25442,9e-05,15.87977]
[1712586143788,75.0,71818.9646,2.8,-0.25442,9e-05,15.87977]
[1712586144077,75.0,71824.2095,2.8,-0.25397,9e-05,15.86603]
[1712586144726,75.0,71820.8752,2.8,-0.25425,9e-05,15.87465]
[1712586144753,75.0,71820.8752,2.8,-0.25425,9e-05,15.87465]
[1712586144826,75.0,71820.8752,2.8,-0.25425,9e-05,15.87465]
[1712586144877,75.0,71820.8752,2.8,-0.25425,9e-05,15.87465]
[1712586146261,75.0,71823.8658,2.8,-0.25399,9e-05,15.86678]
[1712586146317,75.0,71823.8658,2.8,-0.25399,9e-05,15.86678]
[1712586146355,75.0,71823.8658,2.8,-0.25399,9e-05,15.86678]
[1712586147010,75.0,71841.5983,2.8,-0.25246,9e-05,15.82042]
[1712586147346,75.0,71841.5983,2.8,-0.25246,9e-05,15.82042]
[1712586148229,75.0,71838.654,2.8,-0.25272,9e-05,15.8281]
[1712586148477,75.0,71838.654,2.8,-0.25272,9e-05,15.8281]
[1712586148880,75.0,71838.654,2.8,-0.25272,9e-05,15.8281]
[1712586148902,75.0,71838.654,2.8,-0.25272,9e-05,15.8281]
[1712586148926,75.0,71838.654,2.8,-0.25272,9e-05,15.8281]
[1712586150452,75.0,71858.7546,2.8,-0.25098,9e-05,15.77517]
[1712586151930,75.0,71858.7546,2.8,-0.25094,9e-05,15.7707]
[1712586152849,74.99,71868.7613,2.8,-0.25008,9e-05,15.74412]
[1712586153052,74.99,71891.9345,2.8,-0.2481,9e-05,15.68255]
[1712586153077,74.99,71891.9345,2.8,-0.2481,9e-05,15.68255]
[1712586153320,74.99,71891.9345,2.8,-0.2481,9e-05,15.68255]
[1712586153522,74.99,71896.9609,2.8,-0.24766,9e-05,15.66896]
[1712586153651,74.99,71896.9609,2.8,-0.24766,9e-05,15.66896]
[1712586155620,74.98,71893.7493,2.8,-0.24793,9e-05,15.67724]
[1712586156631,74.98,71901.4892,2.8,-0.24725,9e-05,15.65622]
[1712586161310,74.97,71902.5953,2.8,-0.24713,9e-05,15.65221]
[1712586161606,74.97,71902.5953,2.8,-0.24713,9e-05,15.65221]
[1712586163031,74.97,71902.1181,2.8,-0.24716,9e-05,15.65326]
[1712586165209,74.96,71895.8047,2.8,-0.24768,9e-05,15.66935]
[1712586165683,74.96,71895.8047,2.8,-0.24768,9e-05,15.66935]
[1712586171178,74.94,71896.5894,2.8,-0.24757,9e-05,15.66583]
[1712586173325,74.94,71894.2433,2.8,-0.24776,9e-05,15.67183]
[1712586174512,74.94,71889.7204,2.8,-0.24814,9e-05,15.68359]
[1712586175961,74.93,71901.7993,2.8,-0.24711,9e-05,15.65125]
[1712586178668,74.93,71906.5173,2.8,-0.24668,8e-05,15.63794]
[1712586183626,74.91,71901.7952,2.8,-0.24705,9e-05,15.64946]
[1712586183787,74.91,71901.7952,2.8,-0.24705,9e-05,15.64946]
[1712586183825,74.91,71901.7952,2.8,-0.24705,9e-05,15.64946]
[1712586184023,74.91,71901.7952,2.8,-0.24705,9e-05,15.64946]
[1712586184294,74.91,71896.5562,2.8,-0.24749,9e-05,15.66319]
[1712586184400,74.91,71896.5562,2.8,-0.24749,9e-05,15.66319]
[1712586184867,74.91,71896.5562,2.8,-0.24749,9e-05,15.66319]
[1712586185428,74.91,71882.5204,2.8,-0.24868,9e-05,15.70021]
[1712586185457,74.91,71882.5204,2.8,-0.24868,9e-05,15.70021]
[1712586187293,74.9,71905.1857,2.8,-0.24674,9e-05,15.63947]
[1712586190333,74.9,71904.6065,2.8,-0.24677,9e-05,15.64041]
[1712586193017,74.89,71905.5328,2.8,-0.24668,9e-05,15.63758]
[1712586195480,74.89,71892.875,2.8,-0.24774,9e-05,15.67062]
[1712586195537,74.89,71892.875,2.8,-0.24774,9e-05,15.67062]
[1712586196382,74.89,71892.875,2.8,-0.24774,9e-05,15.67062]
[1712586197160,74.89,71892.875,2.8,-0.24774,9e-05,15.67062]
[1712586197366,74.88,71868.8591,2.8,-0.24978,9e-05,15.73402]
[1712586197484,74.88,71868.8591,2.8,-0.24978,9e-05,15.73402]
[1712586201602,74.88,71858.1481,2.8,-0.25068,9e-05,15.7618]
[1712586205576,74.87,71850.7606,2.8,-0.2513,9e-05,15.78072]
[1712586206819,74.87,71850.7301,2.8,-0.2513,9e-05,15.78065]
[1712586208301,74.87,71848.2654,2.8,-0.2515,9e-05,15.78698]
[1712586208490,74.86,71849.0339,2.8,-0.25143,9e-05,15.78481]
[1712586211068,74.86,71848.4959,2.8,-0.25148,9e-05,15.78627]
[1712586214078,74.87,71859.5367,2.8,-0.2505,9e-05,15.75285]
[1712586214447,74.87,71859.5367,2.8,-0.2505,9e-05,15.75285]
[1712586215651,74.87,71862.4137,2.8,-0.25025,9e-05,15.74537]
[1712586215674,74.87,71862.4137,2.8,-0.25025,9e-05,15.74537]
[1712586221533,74.86,71872.6622,2.8,-0.24935,9e-05,15.71725]
[1712586223811,74.85,71875.2174,2.8,-0.24912,9e-05,15.71016]
[1712586225614,74.85,71881.258,2.8,-0.24859,9e-05,15.69384]
[1712586226582,74.85,71883.244,2.8,-0.24842,9e-05,15.68843]
[1712586231858,74.84,71882.415,2.8,-0.24847,9e-05,15.68995]
[1712586232872,74.84,71880.5539,2.8,-0.24863,9e-05,15.69476]
[1712586236767,74.83,71893.0207,2.8,-0.24755,9e-05,15.66115]
[1712586236944,74.83,71893.0207,2.8,-0.24755,9e-05,15.66115]
[1712586238886,74.83,71897.0549,2.8,-0.2472,9e-05,15.65024]
[1712586242016,74.83,71904.8621,2.8,-0.24652,9e-05,15.62893]
[1712586244906,74.82,71916.3598,2.8,-0.24553,8e-05,15.59772]
[1712586245599,74.82,71916.3598,2.8,-0.24553,8e-05,15.59772]
[1712586245938,74.82,71900.8301,2.8,-0.24685,9e-05,15.63907]
[1712586248893,74.81,71892.9798,2.8,-0.24749,9e-05,15.65934]
[1712586249726,74.81,71894.4137,2.8,-0.24737,9e-05,15.6553]
[1712586249946,74.81,71894.4137,2.8,-0.24737,9e-05,15.6553]
[1712586253684,74.8,71887.1534,2.8,-0.24796,9e-05,15.67394]
[1712586258793,74.79,71878.2355,2.8,-0.2487,9e-05,15.6967]
[1712586263829,74.78,71878.5147,2.8,-0.24866,9e-05,15.69534]
[1712586268863,74.78,71867.4747,2.8,-0.24958,9e-05,15.72385]
[1712586272171,74.77,71863.2341,2.8,-0.24989,9e-05,15.73016]
[1712586272199,74.77,71863.2341,2.8,-0.24989,9e-05,15.73016]
[1712586273813,74.77,71859.4657,2.8,-0.2502,9e-05,15.73989]
[1712586273836,74.77,71859.4657,2.8,-0.2502,9e-05,15.73989]
[1712586275183,74.77,71852.5842,2.8,-0.25079,9e-05,15.75796]
[1712586275561,74.77,71852.5842,2.8,-0.25079,9e-05,15.75796]
[1712586282962,74.76,71851.6461,2.8,-0.25084,9e-05,15.75944]
[1712586284252,74.75,71850.7675,2.8,-0.25091,9e-05,15.76164]
[1712586285246,74.75,71849.7306,2.8,-0.251,9e-05,15.76425]
[1712586286023,74.75,71848.8852,2.8,-0.25107,9e-05,15.76635]
[1712586287620,74.75,71847.3483,2.8,-0.2512,9e-05,15.77028]
[1712586287838,74.75,71847.3483,2.8,-0.2512,9e-05,15.77028]
[1712586288000,74.75,71848.4476,2.8,-0.2511,9e-05,15.76724]
[1712586289343,74.75,71840.2761,2.8,-0.2518,9e-05,15.78882]
[1712586293477,74.75,71832.2162,2.8,-0.2525,9e-05,15.81007]
[1712586294278,74.75,71831.5222,2.8,-0.25256,9e-05,15.81189]
[1712586296296,74.75,71827.7099,2.8,-0.25289,9e-05,15.8219]
[1712586296331,74.75,71827.7099,2.8,-0.25289,9e-05,15.8219]
[1712586298413,74.75,71829.2884,2.8,-0.25275,9e-05,15.81775]
[1712586299310,74.75,71827.5962,2.8,-0.2529,9e-05,15.82219]
[1712586299749,74.75,71827.5962,2.8,-0.2529,9e-05,15.82219]
[1712586299752,74.75,71827.5962,2.8,-0.2529,9e-05,15.82219]
[1712586299910,74.75,71827.5962,2.8,-0.2529,9e-05,15.82219]
[1712586300665,74.75,71835.935,2.8,-0.25218,9e-05,15.80029]
[1712586302923,74.75,71835.3785,2.8,-0.25223,9e-05,15.80177]
[1712586303455,74.75,71830.1402,2.8,-0.25268,9e-05,15.81555]
[1712586303739,74.75,71830.1402,2.8,-0.25268,9e-05,15.81555]
[1712586304094,74.75,71830.1402,2.8,-0.25268,9e-05,15.81555]
[1712586304344,74.75,71830.1402,2.8,-0.25268,9e-05,15.81555]
[1712586306497,74.75,71824.3929,2.8,-0.25318,9e-05,15.83065]
[1712586306804,74.75,71824.3929,2.8,-0.25318,9e-05,15.83065]
[1712586309865,74.75,71826.1248,2.8,-0.25303,9e-05,15.82605]
[1712586310284,74.75,71826.1248,2.8,-0.25303,9e-05,15.82605]
[1712586313626,74.75,71828.8818,2.8,-0.25279,9e-05,15.81878]
[1712586313904,74.75,71828.8818,2.8,-0.25279,9e-05,15.81878]
[1712586314535,74.75,71828.3607,2.8,-0.25283,9e-05,15.82015]
[1712586314849,74.75,71828.3607,2.8,-0.25283,9e-05,15.82015]
[1712586314893,74.75,71828.3607,2.8,-0.25283,9e-05,15.82015]
[1712586316286,74.75,71836.3767,2.8,-0.25214,9e-05,15.79909]
[1712586316431,74.75,71836.3767,2.8,-0.25214,9e-05,15.79909]
[1712586317053,74.75,71836.3767,2.8,-0.25214,9e-05,15.79909]
[1712586318209,74.75,71807.5181,2.8,-0.25463,9e-05,15.87468]
[1712586319301,74.75,71808.9612,2.8,-0.25451,9e-05,15.87085]
[1712586319471,74.75,71808.9612,2.8,-0.25451,9e-05,15.87085]
[1712586321919,74.75,71825.172,2.8,-0.2531,9e-05,15.8283]
[1712586324025,74.75,71825.3605,2.8,-0.25308,9e-05,15.8278]
[1712586324439,74.75,71836.1533,2.8,-0.25215,9e-05,15.79945]
[1712586324661,74.75,71834.7214,2.8,-0.25228,9e-05,15.80323]
[1712586324790,74.75,71834.7214,2.8,-0.25228,9e-05,15.80323]
[1712586325549,74.75,71834.7214,2.8,-0.25228,9e-05,15.80323]
[1712586325598,74.75,71834.7214,2.8,-0.25228,9e-05,15.80323]
[1712586325736,74.75,71834.7214,2.8,-0.25228,9e-05,15.80323]
[1712586326735,74.75,71839.0867,2.8,-0.2519,9e-05,15.79177]
[1712586328137,74.74,71841.7156,2.8,-0.25167,9e-05,15.78461]
[1712586328190,74.74,71841.7156,2.8,-0.25167,9e-05,15.78461]
[1712586330342,74.74,71849.1677,2.8,-0.25101,9e-05,15.76429]
[1712586330448,74.74,71849.1677,2.8,-0.25101,9e-05,15.76429]
[1712586330614,74.74,71849.1677,2.8,-0.25101,9e-05,15.76429]
[1712586333829,74.73,71850.9225,2.8,-0.2508,9e-05,15.75476]
[1712586333839,74.73,71850.9225,2.8,-0.2508,9e-05,15.75476]
[1712586333865,74.73,71850.9225,2.8,-0.2508,9e-05,15.75476]
[1712586333892,74.73,71850.9225,2.8,-0.2508,9e-05,15.75476]
[1712586334109,74.73,71850.9225,2.8,-0.2508,9e-05,15.75476]
[1712586336591,74.73,71835.0023,2.8,-0.25216,9e-05,15.79625]
[1712586337130,74.73,71835.0023,2.8,-0.25216,9e-05,15.79625]
[1712586337809,74.73,71835.0023,2.8,-0.25216,9e-05,15.79625]
[1712586337858,74.73,71835.0023,2.8,-0.25216,9e-05,15.79625]
[1712586339060,74.72,71831.8197,2.8,-0.25242,9e-05,15.80425]
[1712586339174,74.72,71831.8197,2.8,-0.25242,9e-05,15.80425]
[1712586339706,74.72,71831.8197,2.8,-0.25242,9e-05,15.80425]
[1712586339751,74.72,71831.8197,2.8,-0.25242,9e-05,15.80425]
[1712586339927,74.72,71831.8197,2.8,-0.25242,9e-05,15.80425]
[1712586341374,74.72,71810.0792,2.8,-0.2543,9e-05,15.86103]
[1712586346274,74.72,71807.6407,2.8,-0.2545,9e-05,15.8672]
[1712586347149,74.72,71806.8971,2.8,-0.25456,9e-05,15.86909]
[1712586347188,74.72,71806.8971,2.8,-0.25456,9e-05,15.86909]
[1712586347195,74.72,71806.8971,2.8,-0.25456,9e-05,15.86909]
[1712586349848,74.71,71810.6751,2.8,-0.25423,9e-05,15.85907]
[1712586350620,74.71,71810.6751,2.8,-0.25423,9e-05,15.85907]
[1712586350729,74.71,71810.6751,2.8,-0.25423,9e-05,15.85907]
[1712586352948,74.71,71827.8706,2.8,-0.25274,9e-05,15.81391]
[1712586356212,74.71,71820.6637,2.8,-0.25336,9e-05,15.83279]
[1712586356946,74.71,71820.2801,2.8,-0.2534,9e-05,15.83378]
[1712586357047,74.71,71820.2801,2.8,-0.2534,9e-05,15.83378]
[1712586357118,74.71,71820.2801,2.8,-0.2534,9e-05,15.83378]
[1712586357948,74.71,71826.2965,2.8,-0.25288,9e-05,15.81798]
[1712586357962,74.71,71826.2965,2.8,-0.25288,9e-05,15.81798]
[1712586358107,74.71,71826.2965,2.8,-0.25288,9e-05,15.81798]
[1712586359104,74.71,71840.1489,2.8,-0.25167,9e-05,15.78136]
[1712586359161,74.71,71840.1489,2.8,-0.25167,9e-05,15.78136]
[1712586359180,74.71,71840.1489,2.8,-0.25167,9e-05,15.78136]
[1712586359203,74.71,71840.1489,2.8,-0.25167,9e-05,15.78136]
[1712586360500,74.71,71830.2578,2.8,-0.25252,9e-05,15.80722]
[1712586363161,74.71,71824.308,2.8,-0.25304,9e-05,15.82282]
[1712586363776,74.71,71830.5994,2.8,-0.25249,9e-05,15.80629]
[1712586363951,74.71,71830.5994,2.8,-0.25249,9e-05,15.80629]
[1712586366904,74.71,71812.4093,2.8,-0.25406,9e-05,15.85394]
[1712586372595,74.7,71814.089,2.8,-0.25391,9e-05,15.84934]
[1712586375022,74.7,71811.909,2.8,-0.2541,9e-05,15.85497]
[1712586375533,74.7,71816.3196,2.8,-0.25372,9e-05,15.84339]
[1712586375539,74.7,71816.3196,2.8,-0.25372,9e-05,15.84339]
[1712586377110,74.7,71819.967,2.8,-0.2534,9e-05,15.8338]
[1712586378012,74.7,71822.0273,2.8,-0.25322,9e-05,15.82838]
[1712586378057,74.7,71822.0273,2.8,-0.25322,9e-05,15.82838]
[1712586380040,74.7,71829.4108,2.8,-0.25258,9e-05,15.80898]
[1712586385067,74.7,71812.3477,2.8,-0.25406,9e-05,15.85364]
[1712586388729,74.7,71812.1742,2.8,-0.25407,9e-05,15.85394]
[1712586393417,74.7,71811.3455,2.8,-0.25409,9e-05,15.85148]
[1712586398774,74.69,71807.7677,2.8,-0.2544,9e-05,15.86057]
[1712586403811,74.69,71807.4895,2.8,-0.25441,9e-05,15.86105]
[1712586405327,74.69,71809.9591,2.8,-0.2542,9e-05,15.85454]
[1712586408711,74.69,71811.7721,2.8,-0.25403,9e-05,15.84965]
[1712586410749,74.69,71816.4563,2.8,-0.25363,9e-05,15.83735]
[1712586413680,74.69,71811.8429,2.8,-0.25403,9e-05,15.84936]
[1712586418768,74.69,71816.7203,2.8,-0.2536,9e-05,15.83647]
[1712586419974,74.69,71822.8418,2.8,-0.25307,9e-05,15.82039]
[1712586420427,74.69,71822.8418,2.8,-0.25307,9e-05,15.82039]
[1712586421045,74.69,71821.4153,2.8,-0.25319,9e-05,15.82412]
[1712586421131,74.69,71821.4153,2.8,-0.25319,9e-05,15.82412]
[1712586421195,74.69,71821.4153,2.8,-0.25319,9e-05,15.82412]
[1712586421197,74.69,71821.4153,2.8,-0.25319,9e-05,15.82412]
[1712586422571,74.69,71819.8195,2.8,-0.25333,9e-05,15.8283]
[1712586422580,74.69,71819.8195,2.8,-0.25333,9e-05,15.8283]
[1712586423243,74.69,71808.4834,2.8,-0.25431,9e-05,15.85797]
[1712586423554,74.69,71808.4834,2.8,-0.25431,9e-05,15.85797]
[1712586423682,74.69,71808.4834,2.8,-0.25431,9e-05,15.85797]
[1712586425653,74.68,71800.0794,2.8,-0.25504,9e-05,15.87981]
[1712586426586,74.68,71791.5446,2.8,-0.25578,9e-05,15.90191]
[1712586430517,74.68,71782.3917,2.8,-0.25656,9e-05,15.92541]
[1712586431164,74.68,71780.2988,2.8,-0.25674,9e-05,15.93072]
[1712586431236,74.68,71780.2988,2.8,-0.25674,9e-05,15.93072]
[1712586431370,74.68,71780.2988,2.8,-0.25674,9e-05,15.93072]
[1712586432192,74.68,71780.2988,2.8,-0.25674,9e-05,15.93072]
[1712586432408,74.68,71780.2988,2.8,-0.25674,9e-05,15.93072]
[1712586432410,74.68,71780.2988,2.8,-0.25674,9e-05,15.93072]
[1712586432537,74.68,71779.3466,2.8,-0.25682,9e-05,15.93307]
[1712586432992,74.68,71779.3466,2.8,-0.25682,9e-05,15.93307]
[1712586433102,74.68,71779.3466,2.8,-0.25682,9e-05,15.93307]
[1712586433371,74.68,71779.3466,2.8,-0.25682,9e-05,15.93307]
[1712586433991,74.68,71779.3466,2.8,-0.25682,9e-05,15.93307]
[1712586434027,74.67,71758.3105,2.8,-0.25865,9e-05,15.98722]
[1712586434072,74.67,71758.3105,2.8,-0.25865,9e-05,15.98722]
[1712586434258,74.67,71758.3105,2.8,-0.25865,9e-05,15.98722]
[1712586434679,74.67,71758.3105,2.8,-0.25865,9e-05,15.98722]
[1712586434831,74.67,71758.3105,2.8,-0.25865,9e-05,15.98722]
[1712586435035,74.67,71699.5035,2.8,-0.26383,9e-05,16.13751]
[1712586436112,74.67,71710.4378,2.8,-0.26285,9e-05,16.10957]
[1712586436607,74.67,71710.4378,2.8,-0.26285,9e-05,16.10957]
[1712586436654,74.67,71710.4378,2.8,-0.26285,9e-05,16.10957]
[1712586438327,74.66,71707.6973,2.8,-0.26309,9e-05,16.1163]
[1712586438346,74.66,71707.6973,2.8,-0.26309,9e-05,16.1163]
[1712586438714,74.66,71707.6973,2.8,-0.26309,9e-05,16.1163]
[1712586438737,74.66,71707.6973,2.8,-0.26309,9e-05,16.1163]
[1712586439205,74.66,71707.1972,2.8,-0.26313,9e-05,16.11745]
[1712586441113,74.65,71723.1733,2.8,-0.2617,9e-05,16.07611]
[1712586441651,74.65,71723.1733,2.8,-0.2617,9e-05,16.07611]
[1712586442059,74.65,71723.1733,2.8,-0.2617,9e-05,16.07611]
[1712586443090,74.65,71745.3574,2.8,-0.25973,9e-05,16.01873]
[1712586447402,74.64,71736.0769,2.8,-0.26052,9e-05,16.04172]
[1712586449744,74.63,71727.8296,2.8,-0.26123,9e-05,16.06238]
[1712586449749,74.63,71727.8296,2.8,-0.26123,9e-05,16.06238]
[1712586450127,74.63,71727.8296,2.8,-0.26123,9e-05,16.06238]
[1712586455174,74.62,71728.492,2.8,-0.26109,9e-05,16.05498]
[1712586456819,74.61,71725.6902,2.8,-0.26134,9e-05,16.06202]
[1712586458608,74.61,71730.5189,2.8,-0.2609,9e-05,16.04938]
[1712586464237,74.6,71731.855,2.8,-0.26076,9e-05,16.04522]
[1712586467464,74.59,71732.3319,2.8,-0.2607,9e-05,16.0433]
[1712586467477,74.59,71732.3319,2.8,-0.2607,9e-05,16.0433]
[1712586468335,74.59,71727.3103,2.8,-0.26113,9e-05,16.05594]
[1712586469459,74.59,71729.2002,2.8,-0.26096,9e-05,16.05085]
[1712586469507,74.59,71729.2002,2.8,-0.26096,9e-05,16.05085]
[1712586471086,74.58,71729.6354,2.8,-0.26091,9e-05,16.0495]
[1712586471095,74.58,71729.6354,2.8,-0.26091,9e-05,16.0495]
[1712586476323,74.57,71746.4101,2.8,-0.25939,9e-05,16.00484]
[1712586476778,74.57,71746.4101,2.8,-0.25939,9e-05,16.00484]
[1712586480825,74.56,71744.9323,2.8,-0.25949,9e-05,16.00794]
[1712586481801,74.56,71740.3155,2.8,-0.2599,9e-05,16.01977]
[1712586481985,74.56,71740.3155,2.8,-0.2599,9e-05,16.01977]
[1712586482110,74.56,71740.3155,2.8,-0.2599,9e-05,16.01977]
[1712586483587,74.55,71717.8591,2.8,-0.26187,9e-05,16.07717]
[1712586483743,74.55,71717.8591,2.8,-0.26187,9e-05,16.07717]
[1712586483796,74.55,71717.8591,2.8,-0.26187,9e-05,16.07717]
[1712586483841,74.55,71717.8591,2.8,-0.26187,9e-05,16.07717]
[1712586487761,74.55,71711.4251,2.8,-0.26243,9e-05,16.09327]
[1712586488129,74.55,71711.4251,2.8,-0.26243,9e-05,16.09327]
[1712586489094,74.55,71711.4251,2.8,-0.26243,9e-05,16.09327]
[1712586489709,74.55,71707.0154,2.8,-0.26281,9e-05,16.10431]
[1712586489758,74.55,71707.0154,2.8,-0.26281,9e-05,16.10431]
[1712586489780,74.55,71707.0154,2.8,-0.26281,9e-05,16.10431]
[1712586489832,74.55,71707.0154,2.8,-0.26281,9e-05,16.10431]
[1712586489907,74.55,71707.0154,2.8,-0.26281,9e-05,16.10431]
[1712586489929,74.55,71707.0154,2.8,-0.26281,9e-05,16.10431]
[1712586490256,74.55,71707.0154,2.8,-0.26281,9e-05,16.10431]
[1712586490887,74.55,71707.0154,2.8,-0.26281,9e-05,16.10431]
[1712586491263,74.55,71707.0154,2.8,-0.26281,9e-05,16.10431]
[1712586492136,74.55,71704.2443,2.8,-0.26306,9e-05,16.11128]
[1712586492437,74.55,71687.1159,2.8,-0.26458,9e-05,16.15487]
[1712586492973,74.55,71687.1159,2.8,-0.26458,9e-05,16.15487]
[1712586493243,74.55,71687.1159,2.8,-0.26458,9e-05,16.15487]
[1712586493270,74.55,71687.1159,2.8,-0.26458,9e-05,16.15487]
[1712586493445,74.55,71670.0086,2.8,-0.2661,9e-05,16.19814]
[1712586493678,74.55,71670.0086,2.8,-0.2661,9e-05,16.19814]
[1712586493686,74.55,71670.0086,2.8,-0.2661,9e-05,16.19814]
[1712586493812,74.55,71670.0086,2.8,-0.2661,9e-05,16.19814]
[1712586493830,74.55,71670.0086,2.8,-0.2661,9e-05,16.19814]
[1712586495519,74.54,71676.1282,2.8,-0.26555,9e-05,16.18262]
[1712586496993,74.54,71668.7748,2.8,-0.26621,9e-05,16.20113]
[1712586497144,74.54,71668.7748,2.8,-0.26621,9e-05,16.20113]
[1712586497434,74.54,71668.7748,2.8,-0.26621,9e-05,16.20113]
[1712586499984,74.54,71657.5834,2.8,-0.2672,9e-05,16.22923]
[1712586505530,74.54,71652.2101,2.8,-0.26767,9e-05,16.2424]
[1712586509668,74.54,71667.623,2.8,-0.26629,9e-05,16.20341]
[1712586513561,74.53,71663.9498,2.8,-0.26657,9e-05,16.20814]
[1712586513693,74.53,71656.852,2.8,-0.26721,9e-05,16.22595]
[1712586514121,74.53,71656.852,2.8,-0.26721,9e-05,16.22595]
[1712586514190,74.53,71656.852,2.8,-0.26721,9e-05,16.22595]
[1712586514198,74.53,71656.852,2.8,-0.26721,9e-05,16.22595]
[1712586514279,74.53,71656.852,2.8,-0.26721,9e-05,16.22595]
[1712586515199,74.53,71656.852,2.8,-0.26721,9e-05,16.22595]
[1712586515786,74.53,71652.7295,2.8,-0.26757,9e-05,16.23625]
[1712586515786,74.53,71652.7295,2.8,-0.26757,9e-05,16.23625]
[1712586516440,74.53,71622.1183,2.8,-0.27032,9e-05,16.31269]
[1712586517182,74.53,71622.1183,2.8,-0.27032,9e-05,16.31269]
[1712586517231,74.53,71622.1183,2.8,-0.27032,9e-05,16.31269]
[1712586519231,74.53,71611.731,2.8,-0.27125,9e-05,16.33821]
[1712586519626,74.53,71611.731,2.8,-0.27125,9e-05,16.33821]
[1712586525700,74.52,71600.6024,2.8,-0.27222,9e-05,16.36491]
[1712586526173,74.52,71600.6024,2.8,-0.27222,9e-05,16.36491]
[1712586526190,74.52,71600.6024,2.8,-0.27222,9e-05,16.36491]
[1712586526211,74.52,71600.6024,2.8,-0.27222,9e-05,16.36491]
[1712586526297,74.52,71600.6024,2.8,-0.27222,9e-05,16.36491]
[1712586526912,74.52,71600.6024,2.8,-0.27222,9e-05,16.36491]
[1712586526973,74.52,71600.6024,2.8,-0.27222,9e-05,16.36491]
[1712586527195,74.52,71600.6024,2.8,-0.27222,9e-05,16.36491]
[1712586527606,74.52,71600.6024,2.8,-0.27222,9e-05,16.36491]
[1712586527716,74.51,71601.1251,2.8,-0.27217,9e-05,16.36347]
[1712586527734,74.51,71601.1251,2.8,-0.27217,9e-05,16.36347]
[1712586527744,74.51,71601.1251,2.8,-0.27217,9e-05,16.36347]
[1712586527798,74.51,71601.1251,2.8,-0.27217,9e-05,16.36347]
[1712586528122,74.51,71601.1251,2.8,-0.27217,9e-05,16.36347]
[1712586528469,74.51,71597.5302,2.8,-0.27249,9e-05,16.37231]
[1712586529459,74.51,71596.6914,2.8,-0.27257,9e-05,16.37434]
[1712586529699,74.51,71596.6914,2.8,-0.27257,9e-05,16.37434]
[1712586529847,74.51,71596.6914,2.8,-0.27257,9e-05,16.37434]
[1712586530193,74.51,71596.6914,2.8,-0.27257,9e-05,16.37434]
[1712586530203,74.51,71596.6914,2.8,-0.27257,9e-05,16.37434]
[1712586530296,74.51,71596.6914,2.8,-0.27257,9e-05,16.37434]
[1712586531298,74.51,71603.6571,2.8,-0.27194,9e-05,16.3571]
[1712586531441,74.51,71624.6161,2.8,-0.27004,9e-05,16.30498]
[1712586532960,74.51,71609.7316,2.8,-0.27139,9e-05,16.34196]
[1712586532967,74.51,71609.7316,2.8,-0.27139,9e-05,16.34196]
[1712586533498,74.51,71609.7316,2.8,-0.27139,9e-05,16.34196]
[1712586533928,74.51,71604.8942,2.8,-0.27182,9e-05,16.35382]
[1712586534896,74.51,71614.4599,2.8,-0.27095,9e-05,16.32999]
[1712586535944,74.51,71611.2535,2.8,-0.27124,9e-05,16.33783]
[1712586539767,74.5,71607.4378,2.8,-0.27157,9e-05,16.34696]
[1712586539871,74.5,71602.065,2.8,-0.27205,9e-05,16.36013]
[1712586540059,74.5,71602.065,2.8,-0.27205,9e-05,16.36013]
[1712586540086,74.5,71602.065,2.8,-0.27205,9e-05,16.36013]
[1712586540127,74.5,71602.065,2.8,-0.27205,9e-05,16.36013]
[1712586540239,74.5,71602.065,2.8,-0.27205,9e-05,16.36013]
[1712586540407,74.5,71602.065,2.8,-0.27205,9e-05,16.36013]
[1712586540547,74.5,71602.065,2.8,-0.27205,9e-05,16.36013]
[1712586540645,74.5,71602.065,2.8,-0.27205,9e-05,16.36013]
[1712586541091,74.5,71602.065,2.8,-0.27205,9e-05,16.36013]
[1712586541351,74.5,71602.065,2.8,-0.27205,9e-05,16.36013]
[1712586541792,74.5,71585.3235,2.8,-0.27356,9e-05,16.40135]
[1712586543807,74.5,71606.4269,2.8,-0.27165,9e-05,16.3492]
[1712586545594,74.5,71598.6044,2.8,-0.27236,9e-05,16.36852]
[1712586548178,74.5,71589.0742,2.8,-0.27322,9e-05,16.39196]
[1712586548994,74.5,71589.068,2.8,-0.27322,9e-05,16.39192]
[1712586548999,74.5,71589.068,2.8,-0.27322,9e-05,16.39192]
[1712586552129,74.49,71594.2502,2.8,-0.27274,9e-05,16.37901]
[1712586552148,74.49,71594.2502,2.8,-0.27274,9e-05,16.37901]
[1712586552246,74.49,71594.2502,2.8,-0.27274,9e-05,16.37901]
[1712586553383,74.49,71598.9683,2.8,-0.27232,9e-05,16.36732]
[1712586558911,74.49,71594.5457,2.8,-0.27271,9e-05,16.37806]
[1712586558977,74.49,71594.5457,2.8,-0.27271,9e-05,16.37806]
[1712586559032,74.49,71594.5457,2.8,-0.27271,9e-05,16.37806]
[1712586561791,74.49,71600.2701,2.8,-0.27219,9e-05,16.36386]
[1712586561844,74.49,71600.2701,2.8,-0.27219,9e-05,16.36386]
[1712586562536,74.49,71602.9688,2.8,-0.27194,9e-05,16.35716]
[1712586562548,74.49,71602.9688,2.8,-0.27194,9e-05,16.35716]
[1712586562561,74.49,71602.9688,2.8,-0.27194,9e-05,16.35716]
[1712586562587,74.49,71602.9688,2.8,-0.27194,9e-05,16.35716]
[1712586562860,74.49,71602.9688,2.8,-0.27194,9e-05,16.35716]
[1712586562898,74.49,71602.9688,2.8,-0.27194,9e-05,16.35716]
[1712586564996,74.49,71611.1599,2.8,-0.27119,9e-05,16.33652]
[1712586565438,74.49,71611.1599,2.8,-0.27119,9e-05,16.33652]
[1712586566062,74.48,71613.6826,2.8,-0.27096,9e-05,16.33014]
[1712586566222,74.48,71613.6826,2.8,-0.27096,9e-05,16.33014]
[1712586566763,74.48,71613.6826,2.8,-0.27096,9e-05,16.33014]
[1712586566797,74.48,71613.6826,2.8,-0.27096,9e-05,16.33014]
[1712586566866,74.48,71613.6826,2.8,-0.27096,9e-05,16.33014]
[1712586567138,74.48,71618.7569,2.8,-0.2705,9e-05,16.31738]
[1712586567273,74.48,71618.7569,2.8,-0.2705,9e-05,16.31738]
[1712586567286,74.48,71618.7569,2.8,-0.2705,9e-05,16.31738]
[1712586567325,74.48,71618.7569,2.8,-0.2705,9e-05,16.31738]
[1712586567338,74.48,71618.7569,2.8,-0.2705,9e-05,16.31738]
[1712586567385,74.48,71618.7569,2.8,-0.2705,9e-05,16.31738]
[1712586569992,74.48,71602.2279,2.8,-0.27198,9e-05,16.35804]
[1712586573666,74.47,71603.5958,2.8,-0.27181,9e-05,16.34987]
[1712586573776,74.47,71603.5958,2.8,-0.27181,9e-05,16.34987]
[1712586573850,74.47,71603.5958,2.8,-0.27181,9e-05,16.34987]
[1712586574716,74.47,71604.5806,2.8,-0.27171,9e-05,16.34731]
[1712586575548,74.47,71616.8446,2.8,-0.2706,9e-05,16.31677]
[1712586575627,74.47,71616.8446,2.8,-0.2706,9e-05,16.31677]
[1712586575637,74.47,71616.8446,2.8,-0.2706,9e-05,16.31677]
[1712586576029,74.47,71616.8446,2.8,-0.2706,9e-05,16.31677]
[1712586576750,74.47,71624.4567,2.8,-0.26991,9e-05,16.29773]
[1712586577087,74.47,71621.6845,2.8,-0.27016,9e-05,16.30456]
[1712586577237,74.47,71621.6845,2.8,-0.27016,9e-05,16.30456]
[1712586577249,74.47,71621.6845,2.8,-0.27016,9e-05,16.30456]
[1712586577870,74.47,71621.6845,2.8,-0.27016,9e-05,16.30456]
[1712586578951,74.47,71625.1203,2.8,-0.26985,9e-05,16.29591]
[1712586580762,74.46,71634.7383,2.8,-0.26898,9e-05,16.27166]
[1712586581561,74.46,71636.4694,2.8,-0.26882,9e-05,16.26723]
[1712586581580,74.46,71636.4694,2.8,-0.26882,9e-05,16.26723]
[1712586581674,74.46,71636.4694,2.8,-0.26882,9e-05,16.26723]
[1712586582962,74.46,71636.0319,2.8,-0.26885,9e-05,16.26823]
[1712586584326,74.46,71650.3509,2.8,-0.26756,9e-05,16.23215]
[1712586584419,74.46,71650.3509,2.8,-0.26756,9e-05,16.23215]
[1712586587645,74.46,71641.48,2.8,-0.26835,9e-05,16.2542]
[1712586593152,74.45,71650.9414,2.8,-0.26749,9e-05,16.23002]
[1712586594336,74.45,71651.9396,2.8,-0.2674,9e-05,16.22746]
[1712586596777,74.45,71655.4644,2.8,-0.26708,9e-05,16.21848]
[1712586598519,74.45,71656.6494,2.8,-0.26697,9e-05,16.2154]
[1712586604092,74.45,71668.8159,2.8,-0.26588,9e-05,16.18461]
[1712586606647,74.45,71670.7067,2.8,-0.26571,9e-05,16.1798]
[1712586606938,74.45,71670.7067,2.8,-0.26571,9e-05,16.1798]
[1712586607121,74.45,71670.7067,2.8,-0.26571,9e-05,16.1798]
[1712586607332,74.45,71663.2521,2.8,-0.26638,9e-05,16.19863]
[1712586607424,74.45,71663.2521,2.8,-0.26638,9e-05,16.19863]
[1712586607670,74.45,71663.2521,2.8,-0.26638,9e-05,16.19863]
[1712586607789,74.45,71663.2521,2.8,-0.26638,9e-05,16.19863]
[1712586608158,74.45,71663.2521,2.8,-0.26638,9e-05,16.19863]
[1712586608194,74.45,71663.2521,2.8,-0.26638,9e-05,16.19863]
[1712586608265,74.44,71635.7843,2.8,-0.26884,9e-05,16.26762]
[1712586608359,74.44,71635.7843,2.8,-0.26884,9e-05,16.26762]
[1712586608461,74.44,71635.7843,2.8,-0.26884,9e-05,16.26762]
[1712586608800,74.44,71635.7843,2.8,-0.26884,9e-05,16.26762]
[1712586609218,74.44,71635.7843,2.8,-0.26884,9e-05,16.26762]
[1712586610042,74.44,71625.9129,2.8,-0.26972,9e-05,16.29218]
[1712586610121,74.44,71625.9129,2.8,-0.26972,9e-05,16.29218]
[1712586611015,74.44,71637.4781,2.8,-0.26868,9e-05,16.26316]
[1712586611057,74.44,71637.4781,2.8,-0.26868,9e-05,16.26316]
[1712586612063,74.44,71637.64,2.8,-0.26866,9e-05,16.26266]
[1712586612287,74.44,71657.293,2.8,-0.26689,9e-05,16.21322]
[1712586614467,74.44,71653.492,2.8,-0.26723,9e-05,16.2227]
[1712586614476,74.44,71653.492,2.8,-0.26723,9e-05,16.2227]
[1712586614499,74.44,71653.492,2.8,-0.26723,9e-05,16.2227]
[1712586620130,74.43,71654.0016,2.8,-0.26718,9e-05,16.22114]
[1712586621971,74.43,71655.0614,2.8,-0.26708,9e-05,16.21837]
[1712586622010,74.43,71655.0614,2.8,-0.26708,9e-05,16.21837]
[1712586625291,74.43,71663.9069,2.8,-0.26629,9e-05,16.19598]
[1712586625307,74.43,71663.9069,2.8,-0.26629,9e-05,16.19598]
[1712586625368,74.43,71663.9069,2.8,-0.26629,9e-05,16.19598]
[1712586625471,74.43,71666.5694,2.8,-0.26605,9e-05,16.18924]
[1712586625482,74.43,71666.5694,2.8,-0.26605,9e-05,16.18924]
[1712586626558,74.43,71665.3058,2.8,-0.26616,9e-05,16.19241]
[1712586628928,74.43,71677.3968,2.8,-0.26508,9e-05,16.16181]
[1712586629703,74.43,71675.9966,2.8,-0.26521,9e-05,16.16537]
[1712586629929,74.43,71675.9966,2.8,-0.26521,9e-05,16.16537]
[1712586629978,74.43,71675.9966,2.8,-0.26521,9e-05,16.16537]
[1712586630041,74.43,71675.9966,2.8,-0.26521,9e-05,16.16537]
[1712586630080,74.43,71675.9966,2.8,-0.26521,9e-05,16.16537]
[1712586630099,74.43,71675.9966,2.8,-0.26521,9e-05,16.16537]
[1712586630255,74.43,71675.9966,2.8,-0.26521,9e-05,16.16537]
[1712586630657,74.43,71677.6324,2.8,-0.26506,9e-05,16.16124]
[1712586630803,74.43,71677.6324,2.8,-0.26506,9e-05,16.16124]
[1712586631546,74.43,71691.2432,2.8,-0.26381,9e-05,16.12225]
[1712586633387,74.43,71698.0632,2.8,-0.26321,9e-05,16.10488]
[1712586633485,74.43,71704.7047,2.8,-0.26262,9e-05,16.08795]
[1712586633874,74.43,71704.7047,2.8,-0.26262,9e-05,16.08795]
[1712586635682,74.44,71697.214,2.8,-0.26329,9e-05,16.10719]
[1712586637439,74.44,71687.1301,2.8,-0.26418,9e-05,16.13291]
[1712586637447,74.44,71687.1301,2.8,-0.26418,9e-05,16.13291]
[1712586637661,74.44,71688.427,2.8,-0.26407,9e-05,16.12963]
[1712586637756,74.44,71688.427,2.8,-0.26407,9e-05,16.12963]
[1712586639594,74.44,71675.8821,2.8,-0.26519,9e-05,16.16154]
[1712586640463,74.44,71675.8821,2.8,-0.26519,9e-05,16.16154]
[1712586641716,74.44,71672.3957,2.8,-0.2655,9e-05,16.17037]
[1712586644452,74.44,71669.5956,2.8,-0.26575,9e-05,16.17745]
[1712586644600,74.44,71668.5891,2.8,-0.26584,9e-05,16.17999]
[1712586645251,74.44,71668.5891,2.8,-0.26584,9e-05,16.17999]
[1712586645586,74.44,71673.2294,2.8,-0.26542,9e-05,16.16824]
[1712586645819,74.44,71673.2294,2.8,-0.26542,9e-05,16.16824]
[1712586646445,74.44,71673.2294,2.8,-0.26542,9e-05,16.16824]
[1712586648911,74.44,71687.3492,2.8,-0.26417,9e-05,16.13247]
[1712586648989,74.44,71687.3492,2.8,-0.26417,9e-05,16.13247]
[1712586654588,74.44,71703.2468,2.8,-0.26276,9e-05,16.09218]
[1712586659171,74.44,71703.9458,2.8,-0.2627,9e-05,16.09054]
[1712586659226,74.44,71703.9458,2.8,-0.2627,9e-05,16.09054]
[1712586660226,74.44,71701.283,2.8,-0.26294,9e-05,16.09738]
[1712586660232,74.44,71701.283,2.8,-0.26294,9e-05,16.09738]
[1712586663275,74.44,71705.0959,2.8,-0.2626,9e-05,16.08753]
[1712586663616,74.44,71696.8726,2.8,-0.26333,9e-05,16.10843]
[1712586663683,74.44,71696.8726,2.8,-0.26333,9e-05,16.10843]
[1712586663715,74.44,71696.8726,2.8,-0.26333,9e-05,16.10843]
[1712586664595,74.44,71696.8726,2.8,-0.26333,9e-05,16.10843]
[1712586664599,74.44,71696.8726,2.8,-0.26333,9e-05,16.10843]
[1712586664912,74.44,71684.8498,2.8,-0.2644,9e-05,16.139]
[1712586664939,74.44,71684.8498,2.8,-0.2644,9e-05,16.139]
[1712586665292,74.44,71684.8498,2.8,-0.2644,9e-05,16.139]
[1712586665296,74.44,71684.8498,2.8,-0.2644,9e-05,16.139]
[1712586665428,74.44,71684.8498,2.8,-0.2644,9e-05,16.139]
[1712586665477,74.44,71684.8498,2.8,-0.2644,9e-05,16.139]
[1712586667645,74.44,71687.4465,2.8,-0.26416,9e-05,16.13233]
[1712586667657,74.44,71687.4465,2.8,-0.26416,9e-05,16.13233]
[1712586667682,74.44,71687.4465,2.8,-0.26416,9e-05,16.13233]
[1712586667836,74.44,71687.4465,2.8,-0.26416,9e-05,16.13233]
[1712586668103,74.44,71687.4465,2.8,-0.26416,9e-05,16.13233]
[1712586668821,74.44,71680.5001,2.8,-0.26478,9e-05,16.14995]
[1712586668874,74.44,71680.5001,2.8,-0.26478,9e-05,16.14995]
[1712586668939,74.44,71680.5001,2.8,-0.26478,9e-05,16.14995]
[1712586673026,74.44,71672.2294,2.8,-0.26552,9e-05,16.17091]
[1712586673076,74.44,71672.2294,2.8,-0.26552,9e-05,16.17091]
[1712586674124,74.44,71675.1148,2.8,-0.26526,9e-05,16.16358]
[1712586674299,74.44,71675.1148,2.8,-0.26526,9e-05,16.16358]
[1712586675181,74.44,71681.0135,2.8,-0.26473,9e-05,16.14863]
[1712586675346,74.44,71681.0135,2.8,-0.26473,9e-05,16.14863]
[1712586677176,74.44,71683.3383,2.8,-0.26453,9e-05,16.14271]
[1712586677226,74.44,71683.3383,2.8,-0.26453,9e-05,16.14271]
[1712586677298,74.44,71683.3383,2.8,-0.26453,9e-05,16.14271]
[1712586679536,74.44,71692.9444,2.8,-0.26367,9e-05,16.11828]
[1712586680778,74.44,71692.7582,2.8,-0.26369,9e-05,16.11879]
[1712586686812,74.44,71690.5904,2.8,-0.26388,9e-05,16.12437]
[1712586691846,74.44,71690.942,2.8,-0.26382,9e-05,16.1191]
[1712586693752,74.44,71692.1333,2.8,-0.26371,9e-05,16.11608]
[1712586694111,74.44,71692.1333,2.8,-0.26371,9e-05,16.11608]
[1712586699902,74.44,71718.7797,2.8,-0.26133,9e-05,16.04757]
[1712586699978,74.44,71718.7797,2.8,-0.26133,9e-05,16.04757]
[1712586700352,74.44,71718.7797,2.8,-0.26133,9e-05,16.04757]
[1712586700482,74.44,71718.7797,2.8,-0.26133,9e-05,16.04757]
[1712586701416,74.44,71718.7797,2.8,-0.26133,9e-05,16.04757]
[1712586701881,74.44,71718.7797,2.8,-0.26133,9e-05,16.04757]
[1712586701916,74.43,71735.7879,2.8,-0.25982,9e-05,16.00335]
[1712586701990,74.43,71735.7879,2.8,-0.25982,9e-05,16.00335]
[1712586702512,74.43,71735.7879,2.8,-0.25982,9e-05,16.00335]
[1712586702555,74.43,71735.7879,2.8,-0.25982,9e-05,16.00335]
[1712586702585,74.43,71735.7879,2.8,-0.25982,9e-05,16.00335]
[1712586703274,74.43,71734.9872,2.8,-0.25988,9e-05,16.00523]
[1712586708322,74.42,71731.9592,2.8,-0.26012,9e-05,16.01211]
[1712586710681,74.41,71733.9273,2.8,-0.25994,9e-05,16.00665]
[1712586711566,74.41,71735.1198,2.8,-0.25982,9e-05,16.00339]
[1712586717023,74.4,71735.3717,2.8,-0.25977,9e-05,16.00162]
[1712586721815,74.39,71732.5834,2.8,-0.25999,9e-05,16.00806]
[1712586722451,74.39,71731.7498,2.8,-0.26006,9e-05,16.01002]
[1712586722911,74.39,71731.7498,2.8,-0.26006,9e-05,16.01002]
[1712586723386,74.38,71723.4901,2.8,-0.26078,9e-05,16.03111]
[1712586723460,74.38,71723.4901,2.8,-0.26078,9e-05,16.03111]
[1712586723748,74.38,71723.4901,2.8,-0.26078,9e-05,16.03111]
[1712586724118,74.38,71723.4901,2.8,-0.26078,9e-05,16.03111]
[1712586724236,74.38,71723.4901,2.8,-0.26078,9e-05,16.03111]
[1712586724275,74.38,71723.4901,2.8,-0.26078,9e-05,16.03111]
[1712586724596,74.38,71723.4901,2.8,-0.26078,9e-05,16.03111]
[1712586724601,74.38,71723.4901,2.8,-0.26078,9e-05,16.03111]
[1712586725080,74.38,71697.3837,2.8,-0.26309,9e-05,16.09777]
[1712586725181,74.38,71697.3837,2.8,-0.26309,9e-05,16.09777]
[1712586725325,74.38,71697.3837,2.8,-0.26309,9e-05,16.09777]
[1712586725433,74.38,71697.3837,2.8,-0.26309,9e-05,16.09777]
[1712586726742,74.38,71686.7079,2.8,-0.26403,9e-05,16.1249]
[1712586727577,74.38,71681.6092,2.8,-0.26448,9e-05,16.13774]
[1712586727590,74.38,71681.6092,2.8,-0.26448,9e-05,16.13774]
[1712586727936,74.38,71681.6092,2.8,-0.26448,9e-05,16.13774]
[1712586728884,74.38,71681.6092,2.8,-0.26448,9e-05,16.13774]
[1712586731073,74.37,71673.6202,2.8,-0.26518,9e-05,16.15759]
[1712586731245,74.37,71671.7461,2.8,-0.26534,9e-05,16.16219]
[1712586733989,74.36,71671.6521,2.8,-0.26534,9e-05,16.1621]
[1712586733994,74.36,71671.6521,2.8,-0.26534,9e-05,16.1621]
[1712586734143,74.36,71675.0949,2.8,-0.26503,9e-05,16.1532]
[1712586734215,74.36,71675.0949,2.8,-0.26503,9e-05,16.1532]
[1712586734862,74.36,71675.0949,2.8,-0.26503,9e-05,16.1532]
[1712586734954,74.36,71675.0949,2.8,-0.26503,9e-05,16.1532]
[1712586735607,74.36,71675.0732,2.8,-0.26502,9e-05,16.15305]
[1712586736095,74.36,71675.0732,2.8,-0.26502,9e-05,16.15305]
[1712586736498,74.36,71675.0732,2.8,-0.26502,9e-05,16.15305]
[1712586736830,74.36,71675.0732,2.8,-0.26502,9e-05,16.15305]
[1712586736882,74.36,71675.0732,2.8,-0.26502,9e-05,16.15305]
[1712586736954,74.36,71675.0732,2.8,-0.26502,9e-05,16.15305]
[1712586737231,74.36,71666.227,2.8,-0.26581,9e-05,16.17541]
[1712586737491,74.36,71666.227,2.8,-0.26581,9e-05,16.17541]
[1712586738171,74.35,71646.1681,2.8,-0.26759,9e-05,16.22553]
[1712586738421,74.35,71646.1681,2.8,-0.26759,9e-05,16.22553]
[1712586738574,74.35,71646.1681,2.8,-0.26759,9e-05,16.22553]
[1712586740824,74.34,71650.5146,2.8,-0.26719,9e-05,16.21411]
[1712586741223,74.34,71652.1,2.8,-0.26704,9e-05,16.21008]
[1712586741427,74.34,71652.1,2.8,-0.26704,9e-05,16.21008]
[1712586741440,74.34,71652.1,2.8,-0.26704,9e-05,16.21008]
[1712586741454,74.34,71652.1,2.8,-0.26704,9e-05,16.21008]
[1712586741487,74.34,71652.1,2.8,-0.26704,9e-05,16.21008]
[1712586742438,74.33,71660.7869,2.8,-0.26623,9e-05,16.18709]
[1712586743605,74.33,71665.1155,2.8,-0.26584,9e-05,16.17604]
[1712586743610,74.33,71665.1155,2.8,-0.26584,9e-05,16.17604]
[1712586743881,74.33,71665.1155,2.8,-0.26584,9e-05,16.17604]
[1712586744034,74.33,71665.1155,2.8,-0.26584,9e-05,16.17604]
[1712586744404,74.33,71676.4042,2.8,-0.26483,9e-05,16.14728]
[1712586749250,74.31,71709.1216,2.8,-0.26188,9e-05,16.06251]
[1712586751275,74.31,71714.8941,2.8,-0.26131,9e-05,16.04279]
[1712586752102,74.31,71714.8941,2.8,-0.26131,9e-05,16.04279]
[1712586752528,74.31,71716.9908,2.8,-0.26112,9e-05,16.03717]
[1712586752614,74.31,71716.9908,2.8,-0.26112,9e-05,16.03717]
[1712586753029,74.31,71716.9908,2.8,-0.26112,9e-05,16.03717]
[1712586753535,74.3,71722.8062,2.8,-0.2606,9e-05,16.02198]
[1712586754746,74.28,71723.7168,2.8,-0.26046,9e-05,16.01769]
[1712586756150,74.28,71728.8827,2.8,-0.25999,9e-05,16.00417]
[1712586756341,74.28,71721.633,2.8,-0.26063,9e-05,16.0227]
[1712586756488,74.28,71721.633,2.8,-0.26063,9e-05,16.0227]
[1712586756847,74.28,71721.633,2.8,-0.26063,9e-05,16.0227]
[1712586757311,74.27,71705.6165,2.8,-0.26204,9e-05,16.06371]
[1712586758367,74.27,71696.1619,2.8,-0.26288,9e-05,16.08771]
[1712586759368,74.27,71684.9368,2.8,-0.26387,9e-05,16.11624]
[1712586760584,74.26,71678.3389,2.8,-0.26445,9e-05,16.13288]
[1712586760681,74.26,71678.3389,2.8,-0.26445,9e-05,16.13288]
[1712586760721,74.26,71678.3389,2.8,-0.26445,9e-05,16.13288]
[1712586761455,74.26,71673.3848,2.8,-0.26489,9e-05,16.14531]
[1712586761758,74.26,71673.3848,2.8,-0.26489,9e-05,16.14531]
[1712586761888,74.26,71673.3848,2.8,-0.26489,9e-05,16.14531]
[1712586763354,74.26,71642.8097,2.8,-0.26762,9e-05,16.22242]
[1712586764248,74.26,71642.8097,2.8,-0.26762,9e-05,16.22242]
[1712586765229,74.23,71640.7703,2.8,-0.26774,9e-05,16.22554]
[1712586766198,74.23,71644.4386,2.8,-0.26741,9e-05,16.21624]
[1712586771411,74.23,71646.4761,2.8,-0.26722,9e-05,16.21093]
[1712586772268,74.23,71646.4761,2.8,-0.26722,9e-05,16.21093]
[1712586772401,74.23,71646.4761,2.8,-0.26722,9e-05,16.21093]
[1712586772660,74.23,71646.4761,2.8,-0.26722,9e-05,16.21093]
[1712586773299,74.23,71646.4761,2.8,-0.26722,9e-05,16.21093]
[1712586773566,74.23,71648.4547,2.8,-0.26704,9e-05,16.2059]
[1712586773750,74.23,71648.4547,2.8,-0.26704,9e-05,16.2059]
[1712586774432,74.23,71629.5975,2.8,-0.26874,9e-05,16.25337]
[1712586775101,74.23,71629.5975,2.8,-0.26874,9e-05,16.25337]
[1712586775661,74.23,71632.2117,2.8,-0.2685,9e-05,16.24673]
[1712586776262,74.23,71632.2117,2.8,-0.2685,9e-05,16.24673]
[1712586781481,74.22,71650.4984,2.8,-0.26685,9e-05,16.20039]
[1712586786517,74.22,71650.3934,2.8,-0.26685,9e-05,16.20054]
[1712586789335,74.22,71655.5815,2.8,-0.26638,9e-05,16.18738]
[1712586789424,74.22,71655.5815,2.8,-0.26638,9e-05,16.18738]
[1712586789495,74.22,71656.6589,2.8,-0.26629,9e-05,16.18464]
[1712586789537,74.22,71656.6589,2.8,-0.26629,9e-05,16.18464]
[1712586790744,74.22,71662.9868,2.8,-0.26572,9e-05,16.16848]
[1712586791189,74.22,71662.9868,2.8,-0.26572,9e-05,16.16848]
[1712586793347,74.21,71675.9905,2.8,-0.26453,9e-05,16.13477]
[1712586794261,74.21,71678.7567,2.8,-0.26428,9e-05,16.12742]
[1712586794989,74.21,71683.0996,2.8,-0.26388,9e-05,16.11604]
[1712586795048,74.21,71683.0996,2.8,-0.26388,9e-05,16.11604]
[1712586797423,74.2,71686.5241,2.8,-0.26356,9e-05,16.10675]
[1712586797523,74.2,71686.5241,2.8,-0.26356,9e-05,16.10675]
[1712586797988,74.2,71687.6508,2.8,-0.26345,9e-05,16.1036]
[1712586798204,74.2,71687.6508,2.8,-0.26345,9e-05,16.1036]
[1712586798870,74.2,71687.6508,2.8,-0.26345,9e-05,16.1036]
[1712586799338,74.2,71687.6508,2.8,-0.26345,9e-05,16.1036]
[1712586799607,74.19,71711.726,2.8,-0.26129,9e-05,16.04127]
[1712586800076,74.19,71711.726,2.8,-0.26129,9e-05,16.04127]
[1712586800171,74.19,71711.726,2.8,-0.26129,9e-05,16.04127]
[1712586801253,74.19,71715.217,2.8,-0.26097,9e-05,16.03207]
[1712586801423,74.19,71715.217,2.8,-0.26097,9e-05,16.03207]
[1712586802452,74.18,71714.5805,2.8,-0.26102,9e-05,16.03351]
[1712586803058,74.18,71716.9786,2.8,-0.2608,9e-05,16.02712]
[1712586803370,74.18,71716.9786,2.8,-0.2608,9e-05,16.02712]
[1712586803396,74.18,71716.9786,2.8,-0.2608,9e-05,16.02712]
[1712586803733,74.18,71716.9786,2.8,-0.2608,9e-05,16.02712]
[1712586803778,74.18,71716.9786,2.8,-0.2608,9e-05,16.02712]
[1712586804322,74.18,71716.9786,2.8,-0.2608,9e-05,16.02712]
[1712586804335,74.18,71716.9786,2.8,-0.2608,9e-05,16.02712]
[1712586804581,74.18,71716.7099,2.8,-0.26082,9e-05,16.02762]
[1712586804737,74.18,71716.7099,2.8,-0.26082,9e-05,16.02762]
[1712586804888,74.18,71716.7099,2.8,-0.26082,9e-05,16.02762]
[1712586805521,74.18,71716.7099,2.8,-0.26082,9e-05,16.02762]
[1712586806242,74.18,71716.7099,2.8,-0.26082,9e-05,16.02762]
[1712586806657,74.18,71745.6331,2.8,-0.25825,9e-05,15.95236]
[1712586808373,74.18,71744.5363,2.8,-0.25834,9e-05,15.95509]
[1712586809188,74.17,71749.9405,2.8,-0.25786,9e-05,15.9409]
[1712586809247,74.17,71749.9405,2.8,-0.25786,9e-05,15.9409]
[1712586809845,74.17,71753.1944,2.8,-0.25757,9e-05,15.93232]
[1712586810280,74.17,71753.1944,2.8,-0.25757,9e-05,15.93232]
[1712586811983,74.17,71751.7701,2.8,-0.25765,9e-05,15.93138]
[1712586812628,74.17,71751.7701,2.8,-0.25765,9e-05,15.93138]
[1712586813597,74.17,71749.4531,2.8,-0.25785,9e-05,15.93721]
[1712586814235,74.17,71749.4531,2.8,-0.25785,9e-05,15.93721]
[1712586814609,74.17,71749.4531,2.8,-0.25785,9e-05,15.93721]
[1712586814979,74.17,71763.7072,2.8,-0.25659,9e-05,15.89987]
[1712586815742,74.17,71761.6233,2.8,-0.25677,9e-05,15.90526]
[1712586816123,74.17,71761.6233,2.8,-0.25677,9e-05,15.90526]
[1712586816538,74.17,71759.8861,2.8,-0.25693,9e-05,15.90973]
[1712586819174,74.16,71756.8457,2.8,-0.25719,9e-05,15.91752]
[1712586820142,74.16,71755.8255,2.8,-0.25728,9e-05,15.9201]
[1712586820840,74.16,71751.2762,2.8,-0.25767,9e-05,15.93188]
[1712586822532,74.16,71740.5919,2.8,-0.25861,9e-05,15.95948]
[1712586822997,74.16,71740.5919,2.8,-0.25861,9e-05,15.95948]
[1712586825271,74.16,71744.7221,2.8,-0.25824,9e-05,15.94848]
[1712586825329,74.16,71744.7221,2.8,-0.25824,9e-05,15.94848]
[1712586826510,74.15,71751.9344,2.8,-0.2576,9e-05,15.92957]
[1712586827561,74.15,71753.7881,2.8,-0.25743,9e-05,15.92464]
[1712586830241,74.15,71754.4279,2.8,-0.25737,9e-05,15.92272]
[1712586830342,74.15,71754.4279,2.8,-0.25737,9e-05,15.92272]
[1712586830940,74.15,71757.3068,2.8,-0.25711,9e-05,15.91511]
[1712586830976,74.15,71757.3068,2.8,-0.25711,9e-05,15.91511]
[1712586831528,74.15,71759.247,2.8,-0.25694,9e-05,15.90994]
[1712586831554,74.15,71759.247,2.8,-0.25694,9e-05,15.90994]
[1712586831634,74.15,71759.247,2.8,-0.25694,9e-05,15.90994]
[1712586831640,74.15,71759.247,2.8,-0.25694,9e-05,15.90994]
[1712586832224,74.15,71759.247,2.8,-0.25694,9e-05,15.90994]
[1712586832237,74.15,71759.247,2.8,-0.25694,9e-05,15.90994]
[1712586832259,74.15,71759.247,2.8,-0.25694,9e-05,15.90994]
[1712586833118,74.15,71760.3034,2.8,-0.25684,9e-05,15.90709]
[1712586833549,74.15,71760.3034,2.8,-0.25684,9e-05,15.90709]
[1712586833623,74.15,71760.3034,2.8,-0.25684,9e-05,15.90709]
[1712586834551,74.15,71771.1743,2.8,-0.25588,9e-05,15.87849]
[1712586835596,74.15,71771.1743,2.8,-0.25588,9e-05,15.87849]
[1712586836322,74.15,71763.157,2.8,-0.25658,9e-05,15.89945]
[1712586836412,74.15,71763.157,2.8,-0.25658,9e-05,15.89945]
[1712586836659,74.15,71763.157,2.8,-0.25658,9e-05,15.89945]
[1712586838481,74.14,71751.9017,2.8,-0.25757,9e-05,15.92871]
[1712586839194,74.14,71740.9835,2.8,-0.25853,9e-05,15.95706]
[1712586840972,74.14,71729.6043,2.8,-0.25953,9e-05,15.98635]
[1712586840996,74.14,71729.6043,2.8,-0.25953,9e-05,15.98635]
[1712586846936,74.13,71730.9991,2.8,-0.25938,9e-05,15.98187]
[1712586848627,74.13,71733.9404,2.8,-0.25911,9e-05,15.97409]
[1712586849137,74.12,71736.1285,2.8,-0.25892,9e-05,15.96827]
[1712586849149,74.12,71736.1285,2.8,-0.25892,9e-05,15.96827]
[1712586849339,74.12,71736.1285,2.8,-0.25892,9e-05,15.96827]
[1712586849770,74.12,71729.8327,2.8,-0.25947,9e-05,15.98448]
[1712586849832,74.12,71729.8327,2.8,-0.25947,9e-05,15.98448]
[1712586849897,74.12,71729.8327,2.8,-0.25947,9e-05,15.98448]
[1712586850292,74.12,71729.8327,2.8,-0.25947,9e-05,15.98448]
[1712586850809,74.12,71729.8327,2.8,-0.25947,9e-05,15.98448]
[1712586851272,74.12,71725.3786,2.8,-0.25986,9e-05,15.99588]
[1712586851304,74.12,71725.3786,2.8,-0.25986,9e-05,15.99588]
[1712586851539,74.12,71725.3786,2.8,-0.25986,9e-05,15.99588]
[1712586851643,74.12,71725.3786,2.8,-0.25986,9e-05,15.99588]
[1712586851797,74.12,71725.3786,2.8,-0.25986,9e-05,15.99588]
[1712586852337,74.12,71716.1366,2.8,-0.26067,9e-05,16.01964]
[1712586853988,74.12,71745.9126,2.8,-0.25803,9e-05,15.94203]
[1712586854474,74.12,71745.9126,2.8,-0.25803,9e-05,15.94203]
[1712586854824,74.12,71745.9126,2.8,-0.25803,9e-05,15.94203]
[1712586856095,74.11,71747.9329,2.8,-0.25784,9e-05,15.93656]
[1712586856102,74.11,71747.9329,2.8,-0.25784,9e-05,15.93656]
[1712586857643,74.11,71740.7613,2.8,-0.25847,9e-05,15.95514]
[1712586863051,74.1,71731.504,2.8,-0.25926,9e-05,15.9783]
[1712586866321,74.1,71735.0915,2.8,-0.25893,9e-05,15.96857]
[1712586872118,74.09,71738.1524,2.8,-0.2586,9e-05,15.95535]
[1712586873178,74.08,71734.1893,2.8,-0.25894,9e-05,15.96554]
[1712586873267,74.08,71734.1893,2.8,-0.25894,9e-05,15.96554]
[1712586874356,74.08,71734.1893,2.8,-0.25894,9e-05,15.96554]
[1712586874894,74.08,71734.1893,2.8,-0.25894,9e-05,15.96554]
[1712586875296,74.08,71733.2979,2.8,-0.25902,9e-05,15.96773]
[1712586881177,74.07,71731.006,2.8,-0.25919,9e-05,15.97273]
[1712586883134,74.07,71729.9717,2.8,-0.25928,9e-05,15.97529]
[1712586883503,74.07,71729.5566,2.8,-0.25931,9e-05,15.97623]
[1712586884031,74.07,71729.5566,2.8,-0.25931,9e-05,15.97623]
[1712586884351,74.07,71729.5566,2.8,-0.25931,9e-05,15.97623]
[1712586885018,74.07,71729.5566,2.8,-0.25931,9e-05,15.97623]
[1712586885345,74.07,71722.5352,2.8,-0.25993,9e-05,15.99431]
[1712586885428,74.07,71722.5352,2.8,-0.25993,9e-05,15.99431]
[1712586886213,74.06,71706.2595,2.8,-0.26137,9e-05,16.03625]
[1712586886366,74.06,71706.2595,2.8,-0.26137,9e-05,16.03625]
[1712586888854,74.06,71724.2196,2.8,-0.25976,9e-05,15.98927]
[1712586894270,74.05,71721.2156,2.8,-0.26,9e-05,15.99613]
[1712586895187,74.05,71721.2156,2.8,-0.26,9e-05,15.99613]
[1712586895410,74.05,71721.2156,2.8,-0.26,9e-05,15.99613]
[1712586895595,74.05,71721.2156,2.8,-0.26,9e-05,15.99613]
[1712586897536,74.04,71707.9086,2.8,-0.26116,9e-05,16.03006]
[1712586903333,74.03,71711.7644,2.8,-0.26079,9e-05,16.01904]
[1712586908052,74.02,71720.9631,2.8,-0.25995,9e-05,15.99457]
[1712586908095,74.02,71720.9631,2.8,-0.25995,9e-05,15.99457]
[1712586908157,74.02,71720.9631,2.8,-0.25995,9e-05,15.99457]
[1712586908236,74.02,71720.9631,2.8,-0.25995,9e-05,15.99457]
[1712586908452,74.02,71719.06,2.8,-0.26011,9e-05,15.99936]
[1712586908638,74.02,71719.06,2.8,-0.26011,9e-05,15.99936]
[1712586908776,74.02,71719.06,2.8,-0.26011,9e-05,15.99936]
[1712586908784,74.02,71719.06,2.8,-0.26011,9e-05,15.99936]
[1712586908828,74.02,71719.06,2.8,-0.26011,9e-05,15.99936]
[1712586908861,74.02,71719.06,2.8,-0.26011,9e-05,15.99936]
[1712586908867,74.02,71719.06,2.8,-0.26011,9e-05,15.99936]
[1712586910073,74.02,71734.8553,2.8,-0.25871,9e-05,15.95815]
[1712586913245,74.01,71748.2257,2.8,-0.25752,9e-05,15.92297]
[1712586913297,74.01,71748.2257,2.8,-0.25752,9e-05,15.92297]
[1712586913343,74.01,71748.2257,2.8,-0.25752,9e-05,15.92297]
[1712586913384,74.01,71748.2257,2.8,-0.25752,9e-05,15.92297]
[1712586913694,74.01,71747.2775,2.8,-0.2576,9e-05,15.92537]
[1712586913790,74.01,71747.2775,2.8,-0.2576,9e-05,15.92537]
[1712586914161,74.01,71747.2775,2.8,-0.2576,9e-05,15.92537]
[1712586915420,74.01,71768.2034,2.8,-0.25575,9e-05,15.87039]
[1712586916448,74.01,71768.2034,2.8,-0.25575,9e-05,15.87039]
[1712586918300,74.01,71768.0351,2.8,-0.25576,9e-05,15.87078]
[1712586919335,74.01,71768.5059,2.8,-0.25572,9e-05,15.86952]
[1712586921931,74.01,71756.4259,2.8,-0.25678,9e-05,15.90117]
[1712586927503,74.01,71768.3536,2.8,-0.25572,9e-05,15.86961]
[1712586929509,74.01,71767.6095,2.8,-0.25579,9e-05,15.87154]
[1712586930172,74.01,71767.54,2.8,-0.25579,9e-05,15.8717]
[1712586931411,74.01,71762.2496,2.8,-0.25626,9e-05,15.88557]
[1712586933321,74.0,71753.1674,2.8,-0.25702,9e-05,15.90483]
[1712586933337,74.0,71753.1674,2.8,-0.25702,9e-05,15.90483]
[1712586934025,74.0,71750.7265,2.8,-0.25723,9e-05,15.91116]
[1712586934221,74.0,71750.7265,2.8,-0.25723,9e-05,15.91116]
[1712586934321,74.0,71750.7265,2.8,-0.25723,9e-05,15.91116]
[1712586934790,74.0,71738.4333,2.8,-0.25832,9e-05,15.94321]
[1712586935498,74.0,71738.4333,2.8,-0.25832,9e-05,15.94321]
[1712586935516,74.0,71738.4333,2.8,-0.25832,9e-05,15.94321]
[1712586935528,74.0,71738.4333,2.8,-0.25832,9e-05,15.94321]
[1712586935675,74.0,71741.6777,2.8,-0.25803,9e-05,15.93464]
[1712586935833,74.0,71741.6777,2.8,-0.25803,9e-05,15.93464]
[1712586937412,74.0,71741.6777,2.8,-0.25803,9e-05,15.93464]
[1712586938581,74.0,71717.2513,2.8,-0.26018,9e-05,15.99786]
[1712586941489,73.99,71720.146,2.8,-0.25991,9e-05,15.99004]
[1712586944811,73.99,71717.5547,2.8,-0.26013,9e-05,15.99623]
[1712586948331,73.98,71725.152,2.8,-0.25944,9e-05,15.97607]
[1712586949920,73.98,71727.4376,2.8,-0.25923,9e-05,15.96985]
[1712586949967,73.98,71727.4376,2.8,-0.25923,9e-05,15.96985]
[1712586950457,73.98,71727.4376,2.8,-0.25923,9e-05,15.96985]
[1712586950638,73.98,71727.4376,2.8,-0.25923,9e-05,15.96985]
[1712586950668,73.98,71727.7544,2.8,-0.2592,9e-05,15.9689]
[1712586950841,73.98,71727.7544,2.8,-0.2592,9e-05,15.9689]
[1712586950857,73.98,71727.7544,2.8,-0.2592,9e-05,15.9689]
[1712586950908,73.98,71727.7544,2.8,-0.2592,9e-05,15.9689]
[1712586951202,73.98,71727.7544,2.8,-0.2592,9e-05,15.9689]
[1712586951899,73.98,71728.202,2.8,-0.25915,9e-05,15.96761]
[1712586952530,73.98,71728.202,2.8,-0.25915,9e-05,15.96761]
[1712586957714,73.97,71727.04,2.8,-0.25923,9e-05,15.96991]
[1712586958501,73.97,71727.04,2.8,-0.25923,9e-05,15.96991]
[1712586959221,73.96,71725.6703,2.8,-0.25935,9e-05,15.97335]
[1712586960572,73.96,71722.0103,2.8,-0.25967,9e-05,15.98261]
[1712586965775,73.95,71724.2136,2.8,-0.25945,9e-05,15.97618]
[1712586970810,73.94,71721.3761,2.8,-0.25968,9e-05,15.98286]
[1712586972864,73.94,71718.6471,2.8,-0.25991,9e-05,15.98967]
[1712586974107,73.94,71724.3161,2.8,-0.2594,9e-05,15.97479]
[1712586974124,73.94,71724.3161,2.8,-0.2594,9e-05,15.97479]
[1712586977519,73.93,71720.2833,2.8,-0.25975,9e-05,15.9849]
[1712586977581,73.93,71720.2833,2.8,-0.25975,9e-05,15.9849]
[1712586977855,73.93,71720.2833,2.8,-0.25975,9e-05,15.9849]
[1712586980882,73.93,71741.2373,2.8,-0.25788,9e-05,15.92975]
[1712586981551,73.93,71742.7522,2.8,-0.25774,9e-05,15.92571]
[1712586981754,73.93,71742.7522,2.8,-0.25774,9e-05,15.92571]
[1712586981786,73.93,71742.7522,2.8,-0.25774,9e-05,15.92571]
[1712586982822,73.93,71742.7522,2.8,-0.25774,9e-05,15.92571]
[1712586983612,73.93,71747.4905,2.8,-0.25732,9e-05,15.91323]
[1712586983832,73.93,71747.4905,2.8,-0.25732,9e-05,15.91323]
[1712586984008,73.93,71750.7464,2.8,-0.25703,9e-05,15.90463]
[1712586984200,73.93,71750.7464,2.8,-0.25703,9e-05,15.90463]
[1712586986345,73.93,71763.3703,2.8,-0.25591,9e-05,15.87138]
[1712586986919,73.93,71763.3703,2.8,-0.25591,9e-05,15.87138]
[1712586987235,73.93,71777.2612,2.8,-0.25469,9e-05,15.83475]
[1712586987388,73.93,71777.2612,2.8,-0.25469,9e-05,15.83475]
[1712586987786,73.93,71777.2612,2.8,-0.25469,9e-05,15.83475]
[1712586989943,73.92,71741.0644,2.8,-0.25788,9e-05,15.92984]
[1712586994765,73.92,71738.1347,2.8,-0.25809,9e-05,15.93275]
[1712586997908,73.92,71741.1752,2.8,-0.25781,9e-05,15.92455]
[1712586998944,73.92,71747.6957,2.8,-0.25724,9e-05,15.9074]
[1712586999001,73.92,71747.6957,2.8,-0.25724,9e-05,15.9074]
[1712586999756,73.92,71751.4614,2.8,-0.2569,9e-05,15.89747]
[1712587000077,73.92,71751.0817,2.8,-0.25693,9e-05,15.89842]
[1712587001556,73.92,71760.6279,2.8,-0.25609,9e-05,15.8733]
[1712587007062,73.92,71767.3859,2.8,-0.25549,9e-05,15.85542]
[1712587010126,73.92,71775.3074,2.8,-0.25479,9e-05,15.83454]
[1712587010338,73.92,71775.3074,2.8,-0.25479,9e-05,15.83454]
[1712587014832,73.92,71782.9585,2.8,-0.25412,9e-05,15.81437]
[1712587015656,73.92,71782.9585,2.8,-0.25412,9e-05,15.81437]
[1712587021163,73.92,71788.1544,2.8,-0.25367,9e-05,15.80074]
[1712587021566,73.92,71788.1544,2.8,-0.25367,9e-05,15.80074]
[1712587024564,73.92,71792.9717,2.8,-0.25325,9e-05,15.78811]
[1712587024702,73.92,71792.9717,2.8,-0.25325,9e-05,15.78811]
[1712587030228,73.92,71798.1435,2.8,-0.2528,9e-05,15.77443]
[1712587030661,73.92,71798.1435,2.8,-0.2528,9e-05,15.77443]
[1712587030664,73.92,71798.1435,2.8,-0.2528,9e-05,15.77443]
[1712587036268,73.91,71813.2781,2.8,-0.25145,9e-05,15.73329]
[1712587036855,73.91,71813.2781,2.8,-0.25145,9e-05,15.73329]
[1712587042311,73.9,71805.8947,2.8,-0.25207,9e-05,15.7519]
[1712587047272,73.89,71790.9637,2.8,-0.25335,9e-05,15.79075]
[1712587047369,73.89,71791.0387,2.8,-0.25333,9e-05,15.79031]
[1712587047488,73.89,71791.0387,2.8,-0.25333,9e-05,15.79031]
[1712587047837,73.89,71791.0387,2.8,-0.25333,9e-05,15.79031]
[1712587051480,73.87,71777.9834,2.8,-0.25441,9e-05,15.81932]
[1712587052059,73.87,71777.9834,2.8,-0.25441,9e-05,15.81932]
[1712587052638,73.87,71777.6204,2.8,-0.25443,9e-05,15.82001]
[1712587056715,73.86,71794.5494,2.8,-0.25291,9e-05,15.77412]
[1712587057952,73.86,71797.1376,2.8,-0.25268,9e-05,15.76701]
[1712587058572,73.85,71796.8428,2.8,-0.2527,9e-05,15.76758]
[1712587063195,73.85,71796.4603,2.8,-0.25271,9e-05,15.76781]
[1712587063478,73.84,71792.9204,2.8,-0.25301,9e-05,15.77701]
[1712587063853,73.84,71792.9204,2.8,-0.25301,9e-05,15.77701]
[1712587063859,73.84,71792.9204,2.8,-0.25301,9e-05,15.77701]
[1712587066290,73.84,71778.386,2.8,-0.25428,9e-05,15.81526]
[1712587066292,73.84,71778.386,2.8,-0.25428,9e-05,15.81526]
[1712587066321,73.84,71778.386,2.8,-0.25428,9e-05,15.81526]
[1712587066360,73.84,71778.386,2.8,-0.25428,9e-05,15.81526]
[1712587066416,73.84,71778.386,2.8,-0.25428,9e-05,15.81526]
[1712587066741,73.84,71769.8991,2.8,-0.25502,9e-05,15.83753]
[1712587067400,73.84,71769.8991,2.8,-0.25502,9e-05,15.83753]
[1712587069186,73.84,71747.5495,2.8,-0.25699,9e-05,15.89638]
[1712587069205,73.84,71747.5495,2.8,-0.25699,9e-05,15.89638]
[1712587070596,73.83,71743.0924,2.8,-0.25739,9e-05,15.90799]
[1712587071882,73.83,71743.9973,2.8,-0.2573,9e-05,15.90556]
[1712587071898,73.83,71743.9973,2.8,-0.2573,9e-05,15.90556]
[1712587071944,73.83,71743.9973,2.8,-0.2573,9e-05,15.90556]
[1712587072213,73.83,71743.9973,2.8,-0.2573,9e-05,15.90556]
[1712587072436,73.83,71743.9973,2.8,-0.2573,9e-05,15.90556]
[1712587074134,73.83,71737.2487,2.8,-0.2579,9e-05,15.92314]
[1712587074148,73.83,71737.2487,2.8,-0.2579,9e-05,15.92314]
[1712587079574,73.83,71736.4352,2.8,-0.25796,9e-05,15.92483]
[1712587082235,73.83,71736.8895,2.8,-0.25791,9e-05,15.9235]
[1712587082399,73.83,71736.8895,2.8,-0.25791,9e-05,15.9235]
[1712587083189,73.82,71735.8474,2.8,-0.258,9e-05,15.92615]
[1712587083217,73.82,71735.8474,2.8,-0.258,9e-05,15.92615]
[1712587083740,73.82,71725.2383,2.8,-0.25894,9e-05,15.95381]
[1712587083877,73.82,71725.2383,2.8,-0.25894,9e-05,15.95381]
[1712587084176,73.82,71725.2383,2.8,-0.25894,9e-05,15.95381]
[1712587084954,73.82,71727.6402,2.8,-0.25872,9e-05,15.94743]
[1712587086679,73.82,71730.824,2.8,-0.25844,9e-05,15.93892]
[1712587086682,73.82,71730.824,2.8,-0.25844,9e-05,15.93892]
[1712587087233,73.82,71730.824,2.8,-0.25844,9e-05,15.93892]
[1712587087814,73.82,71739.0058,2.8,-0.25771,9e-05,15.91742]
[1712587091244,73.82,71739.0455,2.8,-0.2577,9e-05,15.91715]
[1712587092123,73.82,71739.5286,2.8,-0.25765,9e-05,15.91582]
[1712587092885,73.82,71732.2271,2.8,-0.2583,9e-05,15.93487]
[1712587093448,73.82,71732.2271,2.8,-0.2583,9e-05,15.93487]
[1712587094391,73.81,71727.9996,2.8,-0.25867,9e-05,15.94584]
[1712587095009,73.81,71724.5984,2.8,-0.25897,9e-05,15.95463]
[1712587095544,73.81,71725.9996,2.8,-0.25884,9e-05,15.95086]
[1712587097844,73.81,71728.8004,2.8,-0.25859,9e-05,15.94335]
[1712587099126,73.81,71731.3854,2.8,-0.25836,9e-05,15.93651]
[1712587099132,73.81,71731.3854,2.8,-0.25836,9e-05,15.93651]
[1712587100004,73.81,71736.2272,2.8,-0.25792,9e-05,15.92375]
[1712587100042,73.81,71736.2272,2.8,-0.25792,9e-05,15.92375]
[1712587100051,73.81,71736.2272,2.8,-0.25792,9e-05,15.92375]
[1712587100380,73.81,71736.2272,2.8,-0.25792,9e-05,15.92375]
[1712587100548,73.81,71736.2272,2.8,-0.25792,9e-05,15.92375]
[1712587100775,73.81,71743.5245,2.8,-0.25728,9e-05,15.90455]
[1712587101295,73.81,71743.5245,2.8,-0.25728,9e-05,15.90455]
[1712587101585,73.81,71753.115,2.8,-0.25643,9e-05,15.8793]
[1712587102030,73.81,71753.115,2.8,-0.25643,9e-05,15.8793]
[1712587104036,73.81,71733.0148,2.8,-0.2582,9e-05,15.93196]
[1712587104820,73.8,71732.7127,2.8,-0.25823,9e-05,15.93267]
[1712587105234,73.8,71732.7127,2.8,-0.25823,9e-05,15.93267]
[1712587105258,73.8,71732.7127,2.8,-0.25823,9e-05,15.93267]
[1712587107659,73.8,71722.826,2.8,-0.2591,9e-05,15.95824]
[1712587108018,73.8,71722.826,2.8,-0.2591,9e-05,15.95824]
[1712587108105,73.8,71722.826,2.8,-0.2591,9e-05,15.95824]
[1712587110194,73.8,71719.0825,2.8,-0.25942,9e-05,15.96778]
[1712587112761,73.8,71719.3575,2.8,-0.25935,9e-05,15.96239]
[1712587113295,73.79,71721.5343,2.8,-0.25916,9e-05,15.9566]
[1712587114026,73.79,71722.2733,2.8,-0.25909,9e-05,15.95456]
[1712587114033,73.79,71722.2733,2.8,-0.25909,9e-05,15.95456]
[1712587118527,73.79,71724.1213,2.8,-0.25891,9e-05,15.94934]
[1712587119787,73.79,71724.6491,2.8,-0.25886,9e-05,15.94777]
[1712587120168,73.79,71724.6491,2.8,-0.25886,9e-05,15.94777]
[1712587122967,73.78,71723.4174,2.8,-0.25896,9e-05,15.95069]
[1712587123585,73.78,71723.4174,2.8,-0.25896,9e-05,15.95069]
[1712587123593,73.78,71723.4174,2.8,-0.25896,9e-05,15.95069]
[1712587123750,73.78,71723.4174,2.8,-0.25896,9e-05,15.95069]
[1712587124534,73.78,71723.8233,2.8,-0.25892,9e-05,15.94953]
[1712587125765,73.78,71714.7312,2.8,-0.25972,9e-05,15.97304]
[1712587128310,73.78,71715.6649,2.8,-0.25963,9e-05,15.97037]
[1712587132130,73.77,71715.2576,2.8,-0.25965,9e-05,15.97095]
[1712587134785,73.76,71711.2812,2.8,-0.25999,9e-05,15.98094]
[1712587134788,73.76,71711.2812,2.8,-0.25999,9e-05,15.98094]
[1712587135637,73.76,71711.2812,2.8,-0.25999,9e-05,15.98094]
[1712587136096,73.76,71718.1035,2.8,-0.25938,9e-05,15.96304]
[1712587140506,73.76,71720.0146,2.8,-0.25919,9e-05,15.9575]
[1712587142046,73.76,71720.6044,2.8,-0.25914,9e-05,15.95586]
[1712587148057,73.75,71713.5339,2.8,-0.25975,9e-05,15.97364]
[1712587151730,73.74,71711.9474,2.8,-0.25988,9e-05,15.97741]
[1712587152215,73.74,71711.4912,2.8,-0.25991,9e-05,15.97848]
[1712587154367,73.74,71712.7355,2.8,-0.2598,9e-05,15.97499]
[1712587155047,73.74,71712.7355,2.8,-0.2598,9e-05,15.97499]
[1712587155477,73.74,71713.2062,2.8,-0.25975,9e-05,15.97364]
[1712587155622,73.74,71713.2062,2.8,-0.25975,9e-05,15.97364]
[1712587155672,73.74,71713.2062,2.8,-0.25975,9e-05,15.97364]
[1712587158954,73.73,71715.0998,2.8,-0.25957,9e-05,15.96826]
[1712587159365,73.73,71715.0998,2.8,-0.25957,9e-05,15.96826]
[1712587159476,73.73,71715.0998,2.8,-0.25957,9e-05,15.96826]
[1712587160330,73.73,71715.1673,2.8,-0.25956,9e-05,15.96797]
[1712587160488,73.73,71715.1673,2.8,-0.25956,9e-05,15.96797]
[1712587160543,73.73,71715.1673,2.8,-0.25956,9e-05,15.96797]
[1712587160829,73.73,71715.1673,2.8,-0.25956,9e-05,15.96797]
[1712587160948,73.73,71715.1673,2.8,-0.25956,9e-05,15.96797]
[1712587161022,73.73,71715.1673,2.8,-0.25956,9e-05,15.96797]
[1712587161038,73.73,71715.1673,2.8,-0.25956,9e-05,15.96797]
[1712587161578,73.73,71709.2835,2.8,-0.26008,9e-05,15.9832]
[1712587162099,73.73,71709.2835,2.8,-0.26008,9e-05,15.9832]
[1712587165256,73.72,71687.052,2.8,-0.26205,9e-05,16.04024]
[1712587168329,73.71,71688.9622,2.8,-0.26186,9e-05,16.03474]
[1712587174239,73.7,71679.4146,2.8,-0.26264,9e-05,16.05388]
[1712587174621,73.7,71679.4146,2.8,-0.26264,9e-05,16.05388]
[1712587179275,73.69,71661.3852,2.8,-0.26423,9e-05,16.09948]
[1712587184312,73.67,71660.2708,2.8,-0.2643,9e-05,16.10127]
[1712587189350,73.67,71661.0136,2.8,-0.26423,9e-05,16.09926]
[1712587194385,73.66,71668.3075,2.8,-0.26355,9e-05,16.07976]
[1712587196848,73.66,71669.944,2.8,-0.2634,9e-05,16.07542]
[1712587196919,73.66,71669.944,2.8,-0.2634,9e-05,16.07542]
[1712587197027,73.66,71669.944,2.8,-0.2634,9e-05,16.07542]
[1712587197549,73.66,71675.8302,2.8,-0.26286,9e-05,16.06001]
[1712587198409,73.66,71675.8302,2.8,-0.26286,9e-05,16.06001]
[1712587198604,73.66,71677.0326,2.8,-0.26275,9e-05,16.05679]
[1712587198674,73.66,71677.0326,2.8,-0.26275,9e-05,16.05679]
[1712587198756,73.66,71677.0326,2.8,-0.26275,9e-05,16.05679]
[1712587199137,73.66,71677.0326,2.8,-0.26275,9e-05,16.05679]
[1712587199216,73.66,71677.0326,2.8,-0.26275,9e-05,16.05679]
[1712587199421,73.66,71643.1048,2.8,-0.2658,9e-05,16.14392]
[1712587200216,73.66,71643.1048,2.8,-0.2658,9e-05,16.14392]
[1712587200272,73.66,71643.1048,2.8,-0.2658,9e-05,16.14392]
[1712587201108,73.65,71640.6416,2.8,-0.26602,9e-05,16.15003]
[1712587201666,73.65,71648.895,2.8,-0.26527,9e-05,16.12871]
[1712587202942,73.65,71644.5414,2.8,-0.26566,9e-05,16.13974]
[1712587203100,73.65,71644.5414,2.8,-0.26566,9e-05,16.13974]
[1712587203449,73.65,71623.6113,2.8,-0.26755,9e-05,16.19304]
[1712587203449,73.65,71623.6113,2.8,-0.26755,9e-05,16.19304]
[1712587204102,73.65,71623.6113,2.8,-0.26755,9e-05,16.19304]
[1712587204497,73.65,71623.6113,2.8,-0.26755,9e-05,16.19304]
[1712587204616,73.65,71623.6113,2.8,-0.26755,9e-05,16.19304]
[1712587205152,73.65,71623.6113,2.8,-0.26755,9e-05,16.19304]
[1712587208699,73.65,71619.009,2.8,-0.26797,9e-05,16.20467]
[1712587209433,73.65,71619.009,2.8,-0.26797,9e-05,16.20467]
[1712587214526,73.65,71620.0321,2.8,-0.26787,9e-05,16.20204]
[1712587216097,73.65,71618.9763,2.8,-0.26797,9e-05,16.20473]
[1712587221812,73.65,71610.9244,2.8,-0.2687,9e-05,16.22508]
[1712587225947,73.64,71608.0336,2.8,-0.26896,9e-05,16.23232]
[1712587227075,73.64,71611.9585,2.8,-0.2686,9e-05,16.22235]
[1712587227473,73.64,71614.7203,2.8,-0.26835,9e-05,16.21534]
[1712587227596,73.64,71614.7203,2.8,-0.26835,9e-05,16.21534]
[1712587227787,73.64,71614.7203,2.8,-0.26835,9e-05,16.21534]
[1712587228135,73.64,71614.7203,2.8,-0.26835,9e-05,16.21534]
[1712587228964,73.64,71627.0844,2.8,-0.26722,9e-05,16.18381]
[1712587229201,73.64,71627.0844,2.8,-0.26722,9e-05,16.18381]
[1712587229989,73.64,71629.273,2.8,-0.26702,9e-05,16.17816]
[1712587233196,73.64,71615.4659,2.8,-0.26824,9e-05,16.2088]
[1712587233533,73.64,71615.9938,2.8,-0.26819,9e-05,16.20746]
[1712587237890,73.64,71608.7399,2.8,-0.26884,9e-05,16.22578]
[1712587238094,73.64,71608.7399,2.8,-0.26884,9e-05,16.22578]
[1712587243729,73.64,71609.3132,2.8,-0.26879,9e-05,16.22421]
[1712587248573,73.64,71612.8525,2.8,-0.26846,9e-05,16.21518]
[1712587253802,73.64,71614.3346,2.8,-0.26833,9e-05,16.21139]
[1712587256704,73.64,71613.6421,2.8,-0.26839,9e-05,16.21314]
[1712587256951,73.64,71613.1077,2.8,-0.26844,9e-05,16.21449]
[1712587257961,73.64,71614.2742,2.8,-0.26833,9e-05,16.21153]
[1712587259360,73.64,71610.2949,2.8,-0.2687,9e-05,16.22161]
[1712587260373,73.64,71597.3459,2.8,-0.26987,9e-05,16.25433]
[1712587262229,73.64,71595.6847,2.8,-0.27002,9e-05,16.25842]
[1712587264085,73.63,71596.4474,2.8,-0.26995,9e-05,16.2564]
[1712587269911,73.63,71604.1679,2.8,-0.26924,9e-05,16.23669]
[1712587271495,73.63,71607.0841,2.8,-0.26897,9e-05,16.22928]
[1712587271901,73.63,71607.0841,2.8,-0.26897,9e-05,16.22928]
[1712587272792,73.63,71609.344,2.8,-0.26877,9e-05,16.22351]
[1712587272822,73.63,71609.344,2.8,-0.26877,9e-05,16.22351]
[1712587273344,73.63,71609.344,2.8,-0.26877,9e-05,16.22351]
[1712587273398,73.63,71609.344,2.8,-0.26877,9e-05,16.22351]
[1712587273461,73.63,71609.344,2.8,-0.26877,9e-05,16.22351]
[1712587273896,73.63,71609.344,2.8,-0.26877,9e-05,16.22351]
[1712587274033,73.63,71610.1166,2.8,-0.26869,9e-05,16.22154]
[1712587274083,73.63,71610.1166,2.8,-0.26869,9e-05,16.22154]
[1712587274318,73.63,71610.1166,2.8,-0.26869,9e-05,16.22154]
[1712587275460,73.63,71635.4564,2.8,-0.26639,9e-05,16.15702]
[1712587275957,73.63,71635.4564,2.8,-0.26639,9e-05,16.15702]
[1712587276540,73.63,71635.4564,2.8,-0.26639,9e-05,16.15702]
[1712587277793,73.63,71633.6529,2.8,-0.26656,9e-05,16.16163]
[1712587278693,73.63,71650.102,2.8,-0.26506,9e-05,16.11927]
[1712587279477,73.63,71650.102,2.8,-0.26506,9e-05,16.11927]
[1712587281829,73.62,71637.3893,2.8,-0.2662,9e-05,16.15152]
[1712587282113,73.62,71637.3893,2.8,-0.2662,9e-05,16.15152]
[1712587282918,73.62,71637.3893,2.8,-0.2662,9e-05,16.15152]
[1712587283726,73.62,71634.392,2.8,-0.26647,9e-05,16.15906]
[1712587283730,73.62,71634.392,2.8,-0.26647,9e-05,16.15906]
[1712587284595,73.62,71650.6256,2.8,-0.26499,9e-05,16.11722]
[1712587284702,73.62,71650.6256,2.8,-0.26499,9e-05,16.11722]
[1712587286434,73.62,71644.6819,2.8,-0.26552,9e-05,16.13238]
[1712587286508,73.62,71644.6819,2.8,-0.26552,9e-05,16.13238]
[1712587289681,73.61,71639.6561,2.8,-0.26596,9e-05,16.14481]
[1712587291257,73.61,71640.974,2.8,-0.2658,9e-05,16.13688]
[1712587291284,73.61,71640.974,2.8,-0.2658,9e-05,16.13688]
[1712587297106,73.6,71651.0316,2.8,-0.26487,9e-05,16.11054]
[1712587297193,73.6,71651.0316,2.8,-0.26487,9e-05,16.11054]
[1712587298357,73.6,71639.1968,2.8,-0.26594,9e-05,16.14069]
[1712587303618,73.6,71646.6089,2.8,-0.26525,9e-05,16.12124]
[1712587304722,73.59,71651.5528,2.8,-0.2648,9e-05,16.10834]
[1712587310201,73.58,71646.2688,2.8,-0.26526,9e-05,16.12127]
[1712587310459,73.58,71646.2688,2.8,-0.26526,9e-05,16.12127]
[1712587310498,73.58,71646.2688,2.8,-0.26526,9e-05,16.12127]
[1712587310766,73.58,71646.2688,2.8,-0.26526,9e-05,16.12127]
[1712587310807,73.58,71646.2688,2.8,-0.26526,9e-05,16.12127]
[1712587310988,73.58,71646.2688,2.8,-0.26526,9e-05,16.12127]
[1712587311774,73.58,71652.9279,2.8,-0.26465,9e-05,16.10399]
[1712587313870,73.58,71664.356,2.8,-0.26361,9e-05,16.07428]
[1712587317275,73.57,71658.0523,2.8,-0.26416,9e-05,16.09012]
[1712587317527,73.57,71658.0523,2.8,-0.26416,9e-05,16.09012]
[1712587319012,73.57,71665.4996,2.8,-0.26349,9e-05,16.07077]
[1712587319771,73.57,71679.6271,2.8,-0.26221,9e-05,16.03402]
[1712587319773,73.57,71679.6271,2.8,-0.26221,9e-05,16.03402]
[1712587321649,73.57,71687.0033,2.8,-0.26154,9e-05,16.01453]
[1712587322686,73.56,71691.6763,2.8,-0.26111,9e-05,16.00207]
[1712587323547,73.56,71683.8229,2.8,-0.26181,9e-05,16.02234]
[1712587323577,73.56,71683.8229,2.8,-0.26181,9e-05,16.02234]
[1712587324293,73.56,71683.8229,2.8,-0.26181,9e-05,16.02234]
[1712587325304,73.56,71660.4149,2.8,-0.2639,9e-05,16.08258]
[1712587329847,73.55,71659.478,2.8,-0.26396,9e-05,16.08411]
[1712587329891,73.55,71659.478,2.8,-0.26396,9e-05,16.08411]
[1712587335375,73.53,71659.1419,2.8,-0.26395,9e-05,16.08374]
[1712587339522,73.52,71662.468,2.8,-0.26362,9e-05,16.0743]
[1712587339563,73.52,71662.468,2.8,-0.26362,9e-05,16.0743]
[1712587340002,73.52,71662.468,2.8,-0.26362,9e-05,16.0743]
[1712587340618,73.52,71660.1576,2.8,-0.26383,9e-05,16.08016]
[1712587342689,73.51,71651.6513,2.8,-0.26459,9e-05,16.10182]
[1712587342758,73.51,71651.6513,2.8,-0.26459,9e-05,16.10182]
[1712587343383,73.51,71651.6513,2.8,-0.26459,9e-05,16.10182]
[1712587345540,73.51,71652.6269,2.8,-0.26449,9e-05,16.09903]
[1712587345547,73.51,71652.6269,2.8,-0.26449,9e-05,16.09903]
[1712587345990,73.51,71652.6269,2.8,-0.26449,9e-05,16.09903]
[1712587346935,73.51,71656.5366,2.8,-0.26413,9e-05,16.08883]
[1712587346939,73.51,71656.5366,2.8,-0.26413,9e-05,16.08883]
[1712587347355,73.51,71656.5366,2.8,-0.26413,9e-05,16.08883]
[1712587350845,73.5,71641.6692,2.8,-0.26547,9e-05,16.12676]
[1712587356524,73.5,71637.3618,2.8,-0.2658,9e-05,16.13283]
[1712587358024,73.5,71638.9606,2.8,-0.26565,9e-05,16.12863]
[1712587360407,73.49,71648.7169,2.8,-0.26477,9e-05,16.10338]
[1712587361175,73.49,71649.9782,2.8,-0.26465,9e-05,16.10006]
[1712587361180,73.49,71649.9782,2.8,-0.26465,9e-05,16.10006]
[1712587361199,73.49,71649.9782,2.8,-0.26465,9e-05,16.10006]
[1712587365644,73.49,71638.4386,2.8,-0.26569,9e-05,16.12952]
[1712587366353,73.49,71638.4386,2.8,-0.26569,9e-05,16.12952]
[1712587369534,73.49,71619.8765,2.8,-0.26738,9e-05,16.17721]
[1712587369536,73.49,71619.8765,2.8,-0.26738,9e-05,16.17721]
[1712587370069,73.49,71619.4062,2.8,-0.26742,9e-05,16.17844]
[1712587372638,73.5,71636.8187,2.8,-0.26585,9e-05,16.13407]
[1712587373540,73.5,71636.8187,2.8,-0.26585,9e-05,16.13407]
[1712587373928,73.5,71636.4875,2.8,-0.26588,9e-05,16.135]
[1712587375683,73.5,71634.2112,2.8,-0.26609,9e-05,16.14099]
[1712587375908,73.5,71634.2112,2.8,-0.26609,9e-05,16.14099]
[1712587381433,73.5,71625.9722,2.8,-0.26685,9e-05,16.16241]
[1712587382301,73.5,71627.0195,2.8,-0.26676,9e-05,16.15978]
[1712587383536,73.5,71617.1823,2.8,-0.26765,9e-05,16.18494]
[1712587383553,73.5,71617.1823,2.8,-0.26765,9e-05,16.18494]
[1712587384620,73.5,71605.5434,2.8,-0.26871,9e-05,16.21457]
[1712587384836,73.5,71605.5434,2.8,-0.26871,9e-05,16.21457]
[1712587388724,73.5,71602.2257,2.8,-0.26902,9e-05,16.22295]
[1712587390051,73.5,71591.1106,2.8,-0.27003,9e-05,16.25106]
[1712587390950,73.5,71589.4039,2.8,-0.27019,9e-05,16.25533]
[1712587390994,73.5,71589.4039,2.8,-0.27019,9e-05,16.25533]
[1712587391028,73.5,71589.4039,2.8,-0.27019,9e-05,16.25533]
[1712587391261,73.5,71589.4039,2.8,-0.27019,9e-05,16.25533]
[1712587392938,73.5,71586.2998,2.8,-0.27047,9e-05,16.26308]
[1712587393464,73.5,71586.2998,2.8,-0.27047,9e-05,16.26308]
[1712587398120,73.5,71580.4465,2.8,-0.27099,9e-05,16.27755]
[1712587398190,73.5,71580.4465,2.8,-0.27099,9e-05,16.27755]
[1712587398278,73.5,71580.4465,2.8,-0.27099,9e-05,16.27755]
[1712587399312,73.5,71580.8183,2.8,-0.27096,9e-05,16.27655]
[1712587399458,73.5,71580.8183,2.8,-0.27096,9e-05,16.27655]
[1712587399499,73.5,71580.8183,2.8,-0.27096,9e-05,16.27655]
[1712587399779,73.5,71580.8183,2.8,-0.27096,9e-05,16.27655]
[1712587400213,73.5,71573.1284,2.8,-0.27166,9e-05,16.29586]
[1712587400741,73.5,71573.1284,2.8,-0.27166,9e-05,16.29586]
[1712587401534,73.49,71553.7727,2.8,-0.27344,9e-05,16.34422]
[1712587401803,73.49,71553.7727,2.8,-0.27344,9e-05,16.34422]
[1712587401920,73.49,71553.7727,2.8,-0.27344,9e-05,16.34422]
[1712587401988,73.49,71553.7727,2.8,-0.27344,9e-05,16.34422]
[1712587402507,73.49,71553.7727,2.8,-0.27344,9e-05,16.34422]
[1712587403024,73.49,71553.3311,2.8,-0.27347,9e-05,16.34523]
[1712587403028,73.49,71553.3311,2.8,-0.27347,9e-05,16.34523]
[1712587403160,73.49,71553.3311,2.8,-0.27347,9e-05,16.34523]
[1712587403224,73.49,71553.3311,2.8,-0.27347,9e-05,16.34523]
[1712587403401,73.49,71553.3311,2.8,-0.27347,9e-05,16.34523]
[1712587405683,73.49,71548.2642,2.8,-0.27393,9e-05,16.35765]
[1712587406020,73.49,71546.8227,2.8,-0.27406,9e-05,16.36113]
[1712587407353,73.49,71548.6351,2.8,-0.27389,9e-05,16.3565]
[1712587407358,73.49,71548.6351,2.8,-0.27389,9e-05,16.3565]
[1712587407656,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587407737,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587407739,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587407773,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587407802,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587407825,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587407849,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587407899,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587407961,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587408242,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587408272,73.48,71545.5536,2.8,-0.27417,9e-05,16.36407]
[1712587409789,73.48,71535.0036,2.8,-0.27515,9e-05,16.39033]
[1712587410184,73.48,71536.6415,2.8,-0.275,9e-05,16.38627]
[1712587410194,73.48,71536.6415,2.8,-0.275,9e-05,16.38627]
[1712587411420,73.48,71536.5948,2.8,-0.275,9e-05,16.38636]
[1712587412639,73.48,71540.8665,2.8,-0.27457,9e-05,16.37128]
[1712587412649,73.48,71540.8665,2.8,-0.27457,9e-05,16.37128]
[1712587412662,73.48,71540.8665,2.8,-0.27457,9e-05,16.37128]
[1712587412962,73.48,71545.792,2.8,-0.27411,9e-05,16.35897]
[1712587413480,73.48,71545.1921,2.8,-0.27416,9e-05,16.36048]
[1712587413484,73.48,71545.1921,2.8,-0.27416,9e-05,16.36048]
[1712587416158,73.48,71543.6148,2.8,-0.27431,9e-05,16.36432]
[1712587417757,73.48,71547.1264,2.8,-0.27398,9e-05,16.35553]
[1712587418840,73.48,71545.1558,2.8,-0.27416,9e-05,16.3604]
[1712587418850,73.48,71545.1558,2.8,-0.27416,9e-05,16.3604]
[1712587418865,73.48,71545.1558,2.8,-0.27416,9e-05,16.3604]
[1712587420257,73.48,71542.909,2.8,-0.27437,9e-05,16.36599]
[1712587420922,73.48,71542.909,2.8,-0.27437,9e-05,16.36599]
[1712587421133,73.48,71540.0561,2.8,-0.27463,9e-05,16.37311]
[1712587421171,73.48,71540.0561,2.8,-0.27463,9e-05,16.37311]
[1712587425908,73.48,71542.3111,2.8,-0.27442,9e-05,16.36729]
[1712587427224,73.48,71543.3483,2.8,-0.27432,9e-05,16.36466]
[1712587427235,73.48,71543.3483,2.8,-0.27432,9e-05,16.36466]
[1712587431880,73.47,71538.0088,2.8,-0.27481,9e-05,16.37775]
[1712587433028,73.47,71538.0088,2.8,-0.27481,9e-05,16.37775]
[1712587433449,73.47,71537.502,2.8,-0.27486,9e-05,16.37903]
[1712587433911,73.47,71537.502,2.8,-0.27486,9e-05,16.37903]
[1712587433938,73.47,71537.502,2.8,-0.27486,9e-05,16.37903]
[1712587434923,73.47,71534.9588,2.8,-0.27509,9e-05,16.38522]
[1712587434930,73.47,71534.9588,2.8,-0.27509,9e-05,16.38522]
[1712587435761,73.47,71534.9588,2.8,-0.27509,9e-05,16.38522]
[1712587435833,73.47,71534.9588,2.8,-0.27509,9e-05,16.38522]
[1712587435940,73.47,71534.9588,2.8,-0.27509,9e-05,16.38522]
[1712587436118,73.47,71539.1913,2.8,-0.27469,9e-05,16.37467]
[1712587436139,73.47,71539.1913,2.8,-0.27469,9e-05,16.37467]
[1712587436439,73.47,71539.1913,2.8,-0.27469,9e-05,16.37467]
[1712587436728,73.47,71539.1913,2.8,-0.27469,9e-05,16.37467]
[1712587436796,73.47,71539.1913,2.8,-0.27469,9e-05,16.37467]
[1712587437059,73.47,71539.1913,2.8,-0.27469,9e-05,16.37467]
[1712587437804,73.47,71533.3536,2.8,-0.27523,9e-05,16.38919]
[1712587437892,73.47,71533.3536,2.8,-0.27523,9e-05,16.38919]
[1712587438009,73.47,71533.3536,2.8,-0.27523,9e-05,16.38919]
[1712587438474,73.47,71533.3536,2.8,-0.27523,9e-05,16.38919]
[1712587439112,73.47,71478.751,2.8,-0.28031,9e-05,16.52353]
[1712587439383,73.47,71478.751,2.8,-0.28031,9e-05,16.52353]
[1712587439720,73.47,71478.751,2.8,-0.28031,9e-05,16.52353]
[1712587440150,73.47,71476.4122,2.8,-0.28053,9e-05,16.52923]
[1712587440431,73.47,71476.4122,2.8,-0.28053,9e-05,16.52923]
[1712587440788,73.47,71476.4122,2.8,-0.28053,9e-05,16.52923]
[1712587441640,73.47,71472.2165,2.8,-0.28092,9e-05,16.53942]
[1712587441671,73.47,71472.2165,2.8,-0.28092,9e-05,16.53942]
[1712587445725,73.47,71458.6821,2.8,-0.28218,9e-05,16.57206]
[1712587446055,73.47,71458.6821,2.8,-0.28218,9e-05,16.57206]
[1712587447924,73.47,71453.4745,2.8,-0.28267,9e-05,16.58454]
[1712587448180,73.47,71453.3542,2.8,-0.28268,9e-05,16.58478]
[1712587449488,73.47,71455.2493,2.8,-0.2825,9e-05,16.58015]
[1712587450100,73.47,71455.2493,2.8,-0.2825,9e-05,16.58015]
[1712587450383,73.47,71456.836,2.8,-0.28235,9e-05,16.57627]
[1712587454135,73.47,71470.552,2.8,-0.28106,9e-05,16.54297]
[1712587459250,73.46,71458.9154,2.8,-0.28214,9e-05,16.57095]
[1712587464286,73.46,71463.8839,2.8,-0.28167,9e-05,16.5588]
[1712587464731,73.46,71463.8839,2.8,-0.28167,9e-05,16.5588]
[1712587465033,73.46,71463.8839,2.8,-0.28167,9e-05,16.5588]
[1712587465785,73.46,71468.1889,2.8,-0.28127,9e-05,16.54833]
[1712587465840,73.46,71468.1889,2.8,-0.28127,9e-05,16.54833]
[1712587466007,73.46,71468.1889,2.8,-0.28127,9e-05,16.54833]
[1712587466079,73.46,71468.1889,2.8,-0.28127,9e-05,16.54833]
[1712587466330,73.46,71468.1433,2.8,-0.28127,9e-05,16.54842]
[1712587466508,73.46,71468.1433,2.8,-0.28127,9e-05,16.54842]
[1712587466521,73.46,71468.1433,2.8,-0.28127,9e-05,16.54842]
[1712587466981,73.46,71468.1433,2.8,-0.28127,9e-05,16.54842]
[1712587467307,73.46,71488.3568,2.8,-0.27938,9e-05,16.4992]
[1712587467420,73.46,71488.3568,2.8,-0.27938,9e-05,16.4992]
[1712587468314,73.46,71506.8094,2.8,-0.27766,9e-05,16.45386]
[1712587468363,73.46,71506.8094,2.8,-0.27766,9e-05,16.45386]
[1712587470654,73.46,71514.2142,2.8,-0.27697,9e-05,16.43546]
[1712587470663,73.46,71514.2142,2.8,-0.27697,9e-05,16.43546]
[1712587471664,73.46,71522.083,2.8,-0.2762,9e-05,16.41159]
[1712587471775,73.46,71522.083,2.8,-0.2762,9e-05,16.41159]
[1712587472545,73.46,71521.6318,2.8,-0.27624,9e-05,16.41266]
[1712587473246,73.46,71521.6318,2.8,-0.27624,9e-05,16.41266]
[1712587473390,73.46,71518.9961,2.8,-0.27648,9e-05,16.41913]
[1712587473406,73.46,71518.9961,2.8,-0.27648,9e-05,16.41913]
[1712587473497,73.46,71518.9961,2.8,-0.27648,9e-05,16.41913]
[1712587473507,73.46,71518.9961,2.8,-0.27648,9e-05,16.41913]
[1712587473752,73.46,71518.9961,2.8,-0.27648,9e-05,16.41913]
[1712587473774,73.46,71518.9961,2.8,-0.27648,9e-05,16.41913]
[1712587474045,73.46,71518.9961,2.8,-0.27648,9e-05,16.41913]
[1712587474341,73.46,71518.9961,2.8,-0.27648,9e-05,16.41913]
[1712587474382,73.45,71524.2866,2.8,-0.27599,9e-05,16.40587]
[1712587475346,73.45,71524.2866,2.8,-0.27599,9e-05,16.40587]
[1712587476132,73.45,71530.645,2.8,-0.27539,9e-05,16.38996]
[1712587478079,73.45,71551.5953,2.8,-0.27345,9e-05,16.33755]
[1712587480125,73.45,71559.7262,2.8,-0.2727,9e-05,16.31702]
[1712587481407,73.44,71529.4532,2.8,-0.27549,9e-05,16.3924]
[1712587481424,73.44,71529.4532,2.8,-0.27549,9e-05,16.3924]
[1712587481428,73.44,71529.4532,2.8,-0.27549,9e-05,16.3924]
[1712587481447,73.44,71529.4532,2.8,-0.27549,9e-05,16.3924]
[1712587481455,73.44,71529.4532,2.8,-0.27549,9e-05,16.3924]
[1712587481546,73.44,71529.4532,2.8,-0.27549,9e-05,16.3924]
[1712587481688,73.44,71529.4532,2.8,-0.27549,9e-05,16.3924]
[1712587482086,73.44,71529.4532,2.8,-0.27549,9e-05,16.3924]
[1712587482169,73.44,71529.4532,2.8,-0.27549,9e-05,16.3924]
[1712587482784,73.44,71530.1575,2.8,-0.27542,9e-05,16.39061]
[1712587483731,73.44,71527.8401,2.8,-0.27563,9e-05,16.39636]
[1712587483943,73.44,71527.8401,2.8,-0.27563,9e-05,16.39636]
[1712587484037,73.44,71527.8401,2.8,-0.27563,9e-05,16.39636]
[1712587484255,73.44,71527.8401,2.8,-0.27563,9e-05,16.39636]
[1712587484427,73.44,71510.3341,2.8,-0.27726,9e-05,16.43961]
[1712587485435,73.44,71492.0436,2.8,-0.27896,9e-05,16.48447]
[1712587487106,73.44,71491.9663,2.8,-0.27896,9e-05,16.48456]
[1712587487161,73.44,71491.9663,2.8,-0.27896,9e-05,16.48456]
[1712587487247,73.44,71491.9663,2.8,-0.27896,9e-05,16.48456]
[1712587487265,73.44,71491.9663,2.8,-0.27896,9e-05,16.48456]
[1712587487848,73.44,71494.2059,2.8,-0.27875,9e-05,16.47897]
[1712587487932,73.44,71494.2059,2.8,-0.27875,9e-05,16.47897]
[1712587488282,73.44,71494.2059,2.8,-0.27875,9e-05,16.47897]
[1712587488398,73.44,71494.2059,2.8,-0.27875,9e-05,16.47897]
[1712587488662,73.44,71499.2346,2.8,-0.27828,9e-05,16.46669]
[1712587488763,73.44,71499.2346,2.8,-0.27828,9e-05,16.46669]
[1712587488771,73.44,71499.2346,2.8,-0.27828,9e-05,16.46669]
[1712587489463,73.44,71478.8165,2.8,-0.28019,9e-05,16.51668]
[1712587491440,73.44,71498.5142,2.8,-0.27835,9e-05,16.46835]
[1712587492699,73.44,71509.2737,2.8,-0.27734,9e-05,16.44182]
[1712587493208,73.44,71509.2737,2.8,-0.27734,9e-05,16.44182]
[1712587497014,73.43,71501.0887,2.8,-0.27809,9e-05,16.46169]
[1712587502304,73.43,71491.0664,2.8,-0.27903,9e-05,16.4864]
[1712587503373,73.43,71489.2637,2.8,-0.2792,9e-05,16.49085]
[1712587504117,73.44,71485.706,2.8,-0.27954,9e-05,16.49962]
[1712587504388,73.44,71485.706,2.8,-0.27954,9e-05,16.49962]
[1712587504514,73.44,71485.706,2.8,-0.27954,9e-05,16.49962]
[1712587504531,73.44,71485.706,2.8,-0.27954,9e-05,16.49962]
[1712587504760,73.44,71485.706,2.8,-0.27954,9e-05,16.49962]
[1712587504866,73.44,71485.706,2.8,-0.27954,9e-05,16.49962]
[1712587505062,73.44,71485.706,2.8,-0.27954,9e-05,16.49962]
[1712587505318,73.44,71485.706,2.8,-0.27954,9e-05,16.49962]
[1712587505337,73.44,71485.706,2.8,-0.27954,9e-05,16.49962]
[1712587505525,73.44,71485.706,2.8,-0.27954,9e-05,16.49962]
[1712587505971,73.44,71483.6094,2.8,-0.27973,9e-05,16.50477]
[1712587506247,73.44,71483.6094,2.8,-0.27973,9e-05,16.50477]
[1712587506250,73.44,71483.6094,2.8,-0.27973,9e-05,16.50477]
[1712587506471,73.44,71466.0582,2.8,-0.28137,9e-05,16.54749]
[1712587507092,73.44,71466.0582,2.8,-0.28137,9e-05,16.54749]
[1712587508358,73.43,71476.5993,2.8,-0.28038,9e-05,16.52171]
[1712587510256,73.43,71493.8384,2.8,-0.27877,9e-05,16.47951]
[1712587511826,73.43,71489.4837,2.8,-0.27917,9e-05,16.49011]
[1712587511891,73.43,71489.4837,2.8,-0.27917,9e-05,16.49011]
[1712587512652,73.43,71495.8202,2.8,-0.27858,9e-05,16.47449]
[1712587513077,73.43,71495.8202,2.8,-0.27858,9e-05,16.47449]
[1712587513088,73.43,71495.8202,2.8,-0.27858,9e-05,16.47449]
[1712587513208,73.43,71495.8202,2.8,-0.27858,9e-05,16.47449]
[1712587517227,73.43,71513.0269,2.8,-0.27697,9e-05,16.43193]
[1712587517389,73.43,71513.0269,2.8,-0.27697,9e-05,16.43193]
[1712587517567,73.43,71513.0269,2.8,-0.27697,9e-05,16.43193]
[1712587517596,73.43,71513.0269,2.8,-0.27697,9e-05,16.43193]
[1712587518254,73.43,71516.6856,2.8,-0.27663,9e-05,16.42286]
[1712587518919,73.43,71516.5076,2.8,-0.27664,9e-05,16.42323]
[1712587519453,73.43,71516.5076,2.8,-0.27664,9e-05,16.42323]
[1712587519596,73.43,71516.5076,2.8,-0.27664,9e-05,16.42323]
[1712587519626,73.43,71516.5076,2.8,-0.27664,9e-05,16.42323]
[1712587519719,73.43,71525.4887,2.8,-0.27581,9e-05,16.4009]
[1712587519751,73.43,71525.4887,2.8,-0.27581,9e-05,16.4009]
[1712587520106,73.43,71525.4887,2.8,-0.27581,9e-05,16.4009]
[1712587520631,73.43,71525.4887,2.8,-0.27581,9e-05,16.4009]
[1712587520883,73.42,71531.2706,2.8,-0.27527,9e-05,16.38647]
[1712587522212,73.42,71535.3395,2.8,-0.27489,9e-05,16.37622]
[1712587522608,73.42,71535.3395,2.8,-0.27489,9e-05,16.37622]
[1712587522701,73.42,71565.5605,2.8,-0.2721,9e-05,16.30058]
[1712587523041,73.42,71565.5605,2.8,-0.2721,9e-05,16.30058]
[1712587523975,73.42,71569.5998,2.8,-0.27172,9e-05,16.29038]
[1712587524179,73.42,71569.5998,2.8,-0.27172,9e-05,16.29038]
[1712587524188,73.42,71569.5998,2.8,-0.27172,9e-05,16.29038]
[1712587525721,73.42,71537.8664,2.8,-0.27465,9e-05,16.36986]
[1712587528866,73.42,71535.9143,2.8,-0.27483,9e-05,16.37469]
[1712587528917,73.42,71535.9143,2.8,-0.27483,9e-05,16.37469]
[1712587528923,73.42,71535.9143,2.8,-0.27483,9e-05,16.37469]
[1712587529408,73.42,71535.9143,2.8,-0.27483,9e-05,16.37469]
[1712587529419,73.42,71535.9143,2.8,-0.27483,9e-05,16.37469]
[1712587529943,73.42,71532.4749,2.8,-0.27515,9e-05,16.38322]
[1712587529957,73.42,71532.4749,2.8,-0.27515,9e-05,16.38322]
[1712587530512,73.42,71536.6692,2.8,-0.27476,9e-05,16.37266]
[1712587530759,73.42,71536.6692,2.8,-0.27476,9e-05,16.37266]
[1712587530806,73.42,71536.6692,2.8,-0.27476,9e-05,16.37266]
[1712587531190,73.42,71536.6692,2.8,-0.27476,9e-05,16.37266]
[1712587531395,73.42,71536.6692,2.8,-0.27476,9e-05,16.37266]
[1712587532658,73.42,71542.5735,2.8,-0.27417,9e-05,16.35355]
[1712587532666,73.42,71542.5735,2.8,-0.27417,9e-05,16.35355]
[1712587532763,73.42,71542.5735,2.8,-0.27417,9e-05,16.35355]
[1712587534804,73.41,71554.077,2.8,-0.2731,9e-05,16.32447]
[1712587535017,73.41,71554.077,2.8,-0.2731,9e-05,16.32447]
[1712587535360,73.41,71554.077,2.8,-0.2731,9e-05,16.32447]
[1712587535645,73.41,71554.077,2.8,-0.2731,9e-05,16.32447]
[1712587537777,73.41,71562.6838,2.8,-0.2723,9e-05,16.30271]
[1712587541414,73.41,71545.7518,2.8,-0.27385,9e-05,16.3447]
[1712587541444,73.41,71545.7518,2.8,-0.27385,9e-05,16.3447]
[1712587544571,73.4,71546.8154,2.8,-0.27374,9e-05,16.34172]
[1712587546599,73.4,71551.4476,2.8,-0.27331,9e-05,16.32995]
[1712587549332,73.4,71556.6708,2.8,-0.27282,9e-05,16.31664]
[1712587549720,73.4,71556.6708,2.8,-0.27282,9e-05,16.31664]
[1712587555857,73.39,71565.7936,2.8,-0.27196,9e-05,16.29334]
[1712587557315,73.39,71572.235,2.8,-0.27137,9e-05,16.27705]
[1712587557935,73.39,71572.235,2.8,-0.27137,9e-05,16.27705]
[1712587559819,73.39,71572.5849,2.8,-0.27133,9e-05,16.27603]
[1712587560981,73.39,71576.2155,2.8,-0.27099,9e-05,16.26675]
[1712587563928,73.39,71579.207,2.8,-0.27072,9e-05,16.25913]
[1712587564806,73.39,71571.2888,2.8,-0.27144,9e-05,16.27906]
[1712587566264,73.38,71562.238,2.8,-0.27227,9e-05,16.30166]
[1712587568019,73.38,71539.4361,2.8,-0.27437,9e-05,16.3586]
[1712587569050,73.38,71533.3548,2.8,-0.27493,9e-05,16.37363]
[1712587569368,73.38,71533.3548,2.8,-0.27493,9e-05,16.37363]
[1712587570479,73.38,71530.3704,2.8,-0.2752,9e-05,16.38092]
[1712587573083,73.37,71528.6614,2.8,-0.27534,9e-05,16.38474]
[1712587573111,73.37,71528.6614,2.8,-0.27534,9e-05,16.38474]
[1712587574779,73.37,71528.7979,2.8,-0.27533,9e-05,16.38437]
[1712587574943,73.37,71528.7979,2.8,-0.27533,9e-05,16.38437]
[1712587574951,73.37,71528.7979,2.8,-0.27533,9e-05,16.38437]
[1712587576803,73.37,71517.2961,2.8,-0.2764,9e-05,16.41284]
[1712587577546,73.37,71515.9934,2.8,-0.27652,9e-05,16.41604]
[1712587577562,73.37,71515.9934,2.8,-0.27652,9e-05,16.41604]
[1712587578248,73.37,71519.1961,2.8,-0.27622,9e-05,16.40806]
[1712587578259,73.37,71519.1961,2.8,-0.27622,9e-05,16.40806]
[1712587578276,73.37,71519.1961,2.8,-0.27622,9e-05,16.40806]
[1712587578993,73.37,71519.1961,2.8,-0.27622,9e-05,16.40806]
[1712587579333,73.37,71520.2719,2.8,-0.27612,9e-05,16.40536]
[1712587579414,73.37,71520.2719,2.8,-0.27612,9e-05,16.40536]
[1712587579819,73.37,71520.2719,2.8,-0.27612,9e-05,16.40536]
[1712587580158,73.37,71515.9345,2.8,-0.27652,9e-05,16.41608]
[1712587580335,73.37,71515.9345,2.8,-0.27652,9e-05,16.41608]
[1712587582347,73.37,71499.1411,2.8,-0.27808,9e-05,16.45742]
[1712587582785,73.37,71499.1411,2.8,-0.27808,9e-05,16.45742]
[1712587585783,73.37,71508.3221,2.8,-0.27722,9e-05,16.43466]
[1712587586214,73.36,71509.5,2.8,-0.27711,9e-05,16.43171]
[1712587589036,73.36,71507.3353,2.8,-0.2773,9e-05,16.43695]
[1712587590380,73.36,71511.6199,2.8,-0.2769,9e-05,16.42628]
[1712587592612,73.36,71520.4645,2.8,-0.27604,9e-05,16.39997]
[1712587592620,73.36,71520.4645,2.8,-0.27604,9e-05,16.39997]
[1712587594837,73.36,71505.9874,2.8,-0.27739,9e-05,16.43571]
[1712587595290,73.36,71493.9545,2.8,-0.27851,9e-05,16.46527]
[1712587600811,73.35,71493.2278,2.8,-0.27856,9e-05,16.46666]
[1712587606016,73.35,71495.0233,2.8,-0.27838,9e-05,16.46182]
[1712587611318,73.34,71498.3275,2.8,-0.27806,9e-05,16.45332]
[1712587613846,73.34,71491.4019,2.8,-0.2787,9e-05,16.4702]
[1712587613912,73.34,71491.4019,2.8,-0.2787,9e-05,16.4702]
[1712587614111,73.34,71491.4019,2.8,-0.2787,9e-05,16.4702]
[1712587614119,73.34,71491.4019,2.8,-0.2787,9e-05,16.4702]
[1712587614296,73.34,71491.4019,2.8,-0.2787,9e-05,16.4702]
[1712587614310,73.34,71491.4019,2.8,-0.2787,9e-05,16.4702]
[1712587614567,73.34,71490.7299,2.8,-0.27876,9e-05,16.47176]
[1712587614799,73.34,71490.7299,2.8,-0.27876,9e-05,16.47176]
[1712587614889,73.34,71490.7299,2.8,-0.27876,9e-05,16.47176]
[1712587615302,73.34,71490.7299,2.8,-0.27876,9e-05,16.47176]
[1712587615306,73.34,71490.7299,2.8,-0.27876,9e-05,16.47176]
[1712587615347,73.34,71472.6309,2.8,-0.28045,9e-05,16.51608]
[1712587616061,73.34,71472.6309,2.8,-0.28045,9e-05,16.51608]
[1712587616171,73.34,71472.6309,2.8,-0.28045,9e-05,16.51608]
[1712587616616,73.34,71470.6227,2.8,-0.28064,9e-05,16.52099]
[1712587617398,73.34,71465.4677,2.8,-0.28112,9e-05,16.53354]
[1712587617426,73.34,71465.4677,2.8,-0.28112,9e-05,16.53354]
[1712587617904,73.34,71465.4677,2.8,-0.28112,9e-05,16.53354]
[1712587617960,73.34,71465.4677,2.8,-0.28112,9e-05,16.53354]
[1712587618918,73.34,71460.9157,2.8,-0.28155,9e-05,16.54465]
[1712587619236,73.34,71460.9157,2.8,-0.28155,9e-05,16.54465]
[1712587619729,73.34,71450.6813,2.8,-0.28251,9e-05,16.56948]
[1712587621672,73.34,71448.2934,2.8,-0.28274,9e-05,16.57525]
[1712587622793,73.34,71450.0329,2.8,-0.28257,9e-05,16.57105]
[1712587623127,73.34,71450.0329,2.8,-0.28257,9e-05,16.57105]
[1712587623431,73.34,71446.2324,2.8,-0.28293,9e-05,16.58024]
[1712587623866,73.34,71446.2324,2.8,-0.28293,9e-05,16.58024]
[1712587624220,73.34,71446.2324,2.8,-0.28293,9e-05,16.58024]
[1712587624280,73.34,71446.2324,2.8,-0.28293,9e-05,16.58024]
[1712587624387,73.34,71446.2324,2.8,-0.28293,9e-05,16.58024]
[1712587625098,73.34,71436.0463,2.8,-0.28389,9e-05,16.60485]
[1712587625279,73.34,71436.0463,2.8,-0.28389,9e-05,16.60485]
[1712587625638,73.34,71436.0463,2.8,-0.28389,9e-05,16.60485]
[1712587625665,73.34,71436.0463,2.8,-0.28389,9e-05,16.60485]
[1712587625808,73.34,71436.0463,2.8,-0.28389,9e-05,16.60485]
[1712587625968,73.34,71436.0463,2.8,-0.28389,9e-05,16.60485]
[1712587626423,73.34,71408.0211,2.8,-0.28654,9e-05,16.67194]
[1712587626491,73.34,71408.0211,2.8,-0.28654,9e-05,16.67194]
[1712587626714,73.34,71408.0211,2.8,-0.28654,9e-05,16.67194]
[1712587627042,73.34,71408.0211,2.8,-0.28654,9e-05,16.67194]
[1712587627433,73.34,71377.1415,2.8,-0.28947,0.0001,16.74491]
[1712587627572,73.34,71377.1415,2.8,-0.28947,0.0001,16.74491]
[1712587628541,73.34,71377.5818,2.8,-0.28943,0.0001,16.74381]
[1712587628601,73.34,71377.5818,2.8,-0.28943,0.0001,16.74381]
[1712587630211,73.34,71382.4976,2.8,-0.28896,0.0001,16.73227]
[1712587630286,73.34,71382.4976,2.8,-0.28896,0.0001,16.73227]
[1712587632393,73.34,71380.9174,2.8,-0.28911,0.0001,16.73596]
[1712587632548,73.34,71381.2039,2.8,-0.28908,0.0001,16.73523]
[1712587633016,73.34,71381.2039,2.8,-0.28908,0.0001,16.73523]
[1712587633432,73.34,71381.2039,2.8,-0.28908,0.0001,16.73523]
[1712587634031,73.34,71374.0873,2.8,-0.28975,0.0001,16.75191]
[1712587636032,73.34,71363.4794,2.8,-0.29077,0.0001,16.77689]
[1712587636464,73.34,71363.4794,2.8,-0.29077,0.0001,16.77689]
[1712587636884,73.34,71357.0919,2.8,-0.29138,0.0001,16.79184]
[1712587638440,73.34,71389.295,2.8,-0.28831,0.0001,16.71614]
[1712587638694,73.34,71389.295,2.8,-0.28831,0.0001,16.71614]
[1712587640129,73.34,71392.7106,2.8,-0.28798,0.0001,16.70803]
[1712587641347,73.34,71396.4525,2.8,-0.28763,9e-05,16.69914]
[1712587642086,73.34,71394.8958,2.8,-0.28778,9e-05,16.70281]
[1712587642270,73.34,71394.8958,2.8,-0.28778,9e-05,16.70281]
[1712587642919,73.34,71404.2216,2.8,-0.28689,9e-05,16.68066]
[1712587643543,73.34,71425.1789,2.8,-0.28491,9e-05,16.63065]
[1712587643822,73.34,71425.1789,2.8,-0.28491,9e-05,16.63065]
[1712587643923,73.34,71425.1789,2.8,-0.28491,9e-05,16.63065]
[1712587644057,73.34,71425.1789,2.8,-0.28491,9e-05,16.63065]
[1712587644103,73.34,71425.1789,2.8,-0.28491,9e-05,16.63065]
[1712587645020,73.34,71435.2101,2.8,-0.28396,9e-05,16.60652]
[1712587645558,73.34,71411.6049,2.8,-0.28619,9e-05,16.66309]
[1712587646213,73.34,71411.6049,2.8,-0.28619,9e-05,16.66309]
[1712587646405,73.34,71411.6049,2.8,-0.28619,9e-05,16.66309]
[1712587646876,73.34,71405.8943,2.8,-0.28673,9e-05,16.6767]
[1712587648540,73.34,71405.9031,2.8,-0.28673,9e-05,16.67665]
[1712587648718,73.34,71420.602,2.8,-0.28534,9e-05,16.64157]
[1712587648791,73.34,71420.602,2.8,-0.28534,9e-05,16.64157]
[1712587651269,73.34,71429.841,2.8,-0.28447,9e-05,16.61942]
[1712587651282,73.34,71429.841,2.8,-0.28447,9e-05,16.61942]
[1712587651722,73.34,71418.0051,2.8,-0.28555,9e-05,16.64346]
[1712587652008,73.34,71418.0051,2.8,-0.28555,9e-05,16.64346]
[1712587652634,73.34,71411.5785,2.8,-0.28616,9e-05,16.6588]
[1712587652831,73.34,71411.5785,2.8,-0.28616,9e-05,16.6588]
[1712587653066,73.34,71411.5785,2.8,-0.28616,9e-05,16.6588]
[1712587653090,73.34,71411.5785,2.8,-0.28616,9e-05,16.6588]
[1712587654869,73.33,71431.0422,2.8,-0.28431,9e-05,16.61207]
[1712587655568,73.33,71431.0422,2.8,-0.28431,9e-05,16.61207]
[1712587657201,73.33,71436.1459,2.8,-0.28383,9e-05,16.59972]
[1712587657347,73.33,71436.1459,2.8,-0.28383,9e-05,16.59972]
[1712587657697,73.33,71442.8954,2.8,-0.28319,9e-05,16.58339]
[1712587658255,73.33,71442.8954,2.8,-0.28319,9e-05,16.58339]
[1712587659147,73.33,71448.7981,2.8,-0.28263,9e-05,16.56909]
[1712587659180,73.33,71448.7981,2.8,-0.28263,9e-05,16.56909]
[1712587659431,73.33,71448.7981,2.8,-0.28263,9e-05,16.56909]
[1712587660043,73.33,71448.0107,2.8,-0.28271,9e-05,16.57095]
[1712587660557,73.33,71448.0107,2.8,-0.28271,9e-05,16.57095]
[1712587660664,73.33,71471.4442,2.8,-0.28051,9e-05,16.51403]
[1712587661978,73.33,71484.6176,2.8,-0.27927,9e-05,16.48186]
[1712587662067,73.33,71484.6176,2.8,-0.27927,9e-05,16.48186]
[1712587665859,73.34,71505.3273,2.8,-0.27735,9e-05,16.43122]
[1712587666616,73.34,71505.3273,2.8,-0.27735,9e-05,16.43122]
[1712587668397,73.34,71509.9549,2.8,-0.27693,9e-05,16.41999]
[1712587668661,73.34,71515.2691,2.8,-0.27644,9e-05,16.40696]
[1712587668841,73.34,71515.2691,2.8,-0.27644,9e-05,16.40696]
[1712587669201,73.34,71515.2691,2.8,-0.27644,9e-05,16.40696]
[1712587669232,73.34,71515.2691,2.8,-0.27644,9e-05,16.40696]
[1712587669364,73.34,71515.2691,2.8,-0.27644,9e-05,16.40696]
[1712587669621,73.34,71515.2691,2.8,-0.27644,9e-05,16.40696]
[1712587669681,73.34,71515.2691,2.8,-0.27644,9e-05,16.40696]
[1712587669765,73.34,71515.9472,2.8,-0.27638,9e-05,16.4054]
[1712587670185,73.34,71515.9472,2.8,-0.27638,9e-05,16.4054]
[1712587670258,73.34,71515.9472,2.8,-0.27638,9e-05,16.4054]
[1712587671342,73.34,71518.5006,2.8,-0.27614,9e-05,16.39906]
[1712587671875,73.34,71520.611,2.8,-0.27595,9e-05,16.39383]
[1712587672370,73.34,71520.611,2.8,-0.27595,9e-05,16.39383]
[1712587673029,73.34,71519.666,2.8,-0.27603,9e-05,16.39616]
[1712587673108,73.34,71519.666,2.8,-0.27603,9e-05,16.39616]
[1712587673801,73.34,71519.4926,2.8,-0.27605,9e-05,16.39659]
[1712587674788,73.34,71522.7252,2.8,-0.27575,9e-05,16.38857]
[1712587674863,73.34,71522.7252,2.8,-0.27575,9e-05,16.38857]
[1712587675005,73.34,71522.7252,2.8,-0.27575,9e-05,16.38857]
[1712587675295,73.34,71522.7252,2.8,-0.27575,9e-05,16.38857]
[1712587675989,73.34,71517.2055,2.8,-0.27626,9e-05,16.40225]
[1712587676312,73.34,71517.2055,2.8,-0.27626,9e-05,16.40225]
[1712587680202,73.34,71524.5631,2.8,-0.27558,9e-05,16.38398]
[1712587680214,73.34,71524.5631,2.8,-0.27558,9e-05,16.38398]
[1712587681295,73.34,71526.2965,2.8,-0.27542,9e-05,16.37968]
[1712587681432,73.34,71526.2965,2.8,-0.27542,9e-05,16.37968]
[1712587682757,73.34,71524.5784,2.8,-0.27558,9e-05,16.38396]
[1712587685266,73.34,71522.458,2.8,-0.27577,9e-05,16.3892]
[1712587689874,73.34,71497.495,2.8,-0.27809,9e-05,16.45083]
[1712587690290,73.34,71497.495,2.8,-0.27809,9e-05,16.45083]
[1712587690449,73.34,71497.495,2.8,-0.27809,9e-05,16.45083]
[1712587690717,73.34,71497.495,2.8,-0.27809,9e-05,16.45083]
[1712587690780,73.34,71497.495,2.8,-0.27809,9e-05,16.45083]
[1712587693595,73.34,71485.1004,2.8,-0.27925,9e-05,16.48139]
[1712587694098,73.34,71485.7223,2.8,-0.2792,9e-05,16.47991]
[1712587694421,73.34,71485.7223,2.8,-0.2792,9e-05,16.47991]
[1712587695920,73.34,71511.6712,2.8,-0.27678,9e-05,16.41598]
[1712587700955,73.34,71513.6739,2.8,-0.27659,9e-05,16.41092]
[1712587705735,73.34,71510.2655,2.8,-0.2769,9e-05,16.41924]
[1712587705779,73.34,71510.2655,2.8,-0.2769,9e-05,16.41924]
[1712587705889,73.34,71510.2655,2.8,-0.2769,9e-05,16.41924]
[1712587705911,73.34,71510.2655,2.8,-0.2769,9e-05,16.41924]
[1712587706293,73.34,71510.2655,2.8,-0.2769,9e-05,16.41924]
[1712587706939,73.34,71510.2655,2.8,-0.2769,9e-05,16.41924]
[1712587707664,73.34,71523.7362,2.8,-0.27565,9e-05,16.38583]
[1712587708907,73.34,71523.7362,2.8,-0.27565,9e-05,16.38583]
[1712587709011,73.34,71547.2093,2.8,-0.27347,9e-05,16.32709]
[1712587709458,73.34,71547.2093,2.8,-0.27347,9e-05,16.32709]
[1712587709544,73.34,71547.2093,2.8,-0.27347,9e-05,16.32709]
[1712587709930,73.34,71547.2093,2.8,-0.27347,9e-05,16.32709]
[1712587710204,73.34,71547.2093,2.8,-0.27347,9e-05,16.32709]
[1712587710398,73.34,71547.2093,2.8,-0.27347,9e-05,16.32709]
[1712587712609,73.33,71546.8688,2.8,-0.27345,9e-05,16.32326]
[1712587713167,73.33,71548.0669,2.8,-0.27334,9e-05,16.32015]
[1712587713407,73.33,71548.0669,2.8,-0.27334,9e-05,16.32015]
[1712587713945,73.33,71548.0669,2.8,-0.27334,9e-05,16.32015]
[1712587714352,73.33,71550.2619,2.8,-0.27313,9e-05,16.31455]
[1712587714824,73.33,71550.2619,2.8,-0.27313,9e-05,16.31455]
[1712587718216,73.32,71552.2771,2.8,-0.27293,9e-05,16.30911]
[1712587718333,73.32,71552.2771,2.8,-0.27293,9e-05,16.30911]
[1712587718789,73.32,71552.2771,2.8,-0.27293,9e-05,16.30911]
[1712587718888,73.32,71552.2771,2.8,-0.27293,9e-05,16.30911]
[1712587719999,73.32,71554.2106,2.8,-0.27275,9e-05,16.30416]
[1712587720282,73.32,71554.2106,2.8,-0.27275,9e-05,16.30416]
[1712587726134,73.31,71548.9817,2.8,-0.27321,9e-05,16.31659]
[1712587726386,73.31,71548.9817,2.8,-0.27321,9e-05,16.31659]
[1712587727465,73.31,71549.4567,2.8,-0.27316,9e-05,16.3153]
[1712587731460,73.31,71550.7575,2.8,-0.27303,9e-05,16.31164]
[1712587736323,73.3,71553.2616,2.8,-0.27278,9e-05,16.30487]
[1712587741424,73.3,71563.6295,2.8,-0.27181,9e-05,16.27838]
[1712587743514,73.29,71558.1994,2.8,-0.27231,9e-05,16.2919]
[1712587748053,73.29,71558.3816,2.8,-0.27228,9e-05,16.29112]
[1712587750284,73.29,71549.2146,2.8,-0.27312,9e-05,16.31398]
[1712587752597,73.28,71555.4511,2.8,-0.27253,9e-05,16.29804]
[1712587757494,73.28,71555.4768,2.8,-0.27252,9e-05,16.29756]
[1712587759185,73.28,71555.5071,2.8,-0.27251,9e-05,16.2974]
[1712587759290,73.28,71555.5071,2.8,-0.27251,9e-05,16.2974]
[1712587759375,73.28,71555.2252,2.8,-0.27253,9e-05,16.29802]
[1712587759657,73.28,71555.2252,2.8,-0.27253,9e-05,16.29802]
[1712587761241,73.28,71555.2252,2.8,-0.27253,9e-05,16.29802]
[1712587761253,73.28,71555.2252,2.8,-0.27253,9e-05,16.29802]
[1712587761381,73.27,71528.2266,2.8,-0.27503,9e-05,16.36545]
[1712587764014,73.27,71524.0865,2.8,-0.2754,9e-05,16.37549]
[1712587765109,73.27,71524.0865,2.8,-0.2754,9e-05,16.37549]
[1712587765410,73.27,71550.3688,2.8,-0.27296,9e-05,16.30955]
[1712587766978,73.27,71553.0207,2.8,-0.27271,9e-05,16.30279]
[1712587770882,73.26,71534.9488,2.8,-0.27437,9e-05,16.34774]
[1712587770899,73.26,71534.9488,2.8,-0.27437,9e-05,16.34774]
[1712587771672,73.26,71534.1737,2.8,-0.2744,9e-05,16.34518]
[1712587772192,73.26,71534.1737,2.8,-0.2744,9e-05,16.34518]
[1712587772222,73.26,71534.1737,2.8,-0.2744,9e-05,16.34518]
[1712587772248,73.26,71534.1737,2.8,-0.2744,9e-05,16.34518]
[1712587772642,73.26,71534.4932,2.8,-0.27437,9e-05,16.34428]
[1712587772814,73.26,71534.4932,2.8,-0.27437,9e-05,16.34428]
[1712587773216,73.26,71534.4932,2.8,-0.27437,9e-05,16.34428]
[1712587773440,73.26,71517.472,2.8,-0.27595,9e-05,16.38656]
[1712587776440,73.25,71537.1161,2.8,-0.27411,9e-05,16.33722]
[1712587781520,73.24,71548.0923,2.8,-0.27308,9e-05,16.30919]
[1712587784286,73.24,71536.9606,2.8,-0.2741,9e-05,16.33687]
[1712587789576,73.23,71543.4502,2.8,-0.27347,9e-05,16.31987]
[1712587790918,73.23,71537.4106,2.8,-0.27403,9e-05,16.33489]
[1712587796532,73.22,71531.9214,2.8,-0.27452,9e-05,16.34798]
[1712587801102,73.21,71544.6722,2.8,-0.27332,9e-05,16.31551]
[1712587801975,73.21,71542.9348,2.8,-0.27347,9e-05,16.31977]
[1712587805320,73.21,71539.8958,2.8,-0.27375,9e-05,16.32707]
[1712587807929,73.2,71546.9122,2.8,-0.27308,9e-05,16.30915]
[1712587807932,73.2,71546.9122,2.8,-0.27308,9e-05,16.30915]
[1712587808017,73.2,71546.9122,2.8,-0.27308,9e-05,16.30915]
[1712587809200,73.2,71552.601,2.8,-0.27256,9e-05,16.29476]
[1712587811361,73.2,71558.9947,2.8,-0.27196,9e-05,16.27852]
[1712587814076,73.2,71563.3819,2.8,-0.27155,9e-05,16.26728]
[1712587819640,73.2,71559.7942,2.8,-0.27187,9e-05,16.2761]
[1712587819683,73.2,71559.7942,2.8,-0.27187,9e-05,16.2761]
[1712587820015,73.19,71550.7691,2.8,-0.2727,9e-05,16.29877]
[1712587820084,73.19,71550.7691,2.8,-0.2727,9e-05,16.29877]
[1712587820923,73.19,71549.8648,2.8,-0.27279,9e-05,16.30096]
[1712587826846,73.19,71549.3876,2.8,-0.27281,9e-05,16.30161]
[1712587828310,73.19,71553.3425,2.8,-0.27244,9e-05,16.29158]
[1712587831881,73.18,71534.5662,2.8,-0.27413,9e-05,16.33398]
[1712587832407,73.18,71534.5662,2.8,-0.27413,9e-05,16.33398]
[1712587834248,73.18,71535.4599,2.8,-0.27404,9e-05,16.33151]
[1712587835028,73.18,71543.6003,2.8,-0.27328,9e-05,16.31099]
[1712587835715,73.18,71543.6003,2.8,-0.27328,9e-05,16.31099]
[1712587844971,73.16,71535.9215,2.8,-0.27396,9e-05,16.32925]
[1712587845691,73.16,71535.9949,2.8,-0.27395,9e-05,16.32896]
[1712587850796,73.15,71539.4063,2.8,-0.27362,9e-05,16.31999]
[1712587854080,73.15,71541.7877,2.8,-0.27339,9e-05,16.31362]
[1712587855687,73.15,71543.1915,2.8,-0.27325,9e-05,16.3099]
[1712587861087,73.14,71529.1955,2.8,-0.27453,9e-05,16.34449]
[1712587865261,73.13,71530.3804,2.8,-0.2744,9e-05,16.34092]
[1712587867832,73.13,71529.6403,2.8,-0.27446,9e-05,16.34253]
[1712587867918,73.13,71529.6403,2.8,-0.27446,9e-05,16.34253]
[1712587868227,73.13,71529.6403,2.8,-0.27446,9e-05,16.34253]
[1712587872628,73.12,71513.8536,2.8,-0.27591,9e-05,16.38121]
[1712587874724,73.12,71514.7901,2.8,-0.27581,9e-05,16.37872]
[1712587874914,73.12,71514.7901,2.8,-0.27581,9e-05,16.37872]
[1712587876172,73.11,71517.5443,2.8,-0.27555,9e-05,16.3717]
[1712587876654,73.11,71526.93,2.8,-0.27467,9e-05,16.34813]
[1712587877203,73.11,71551.228,2.8,-0.27242,9e-05,16.28701]
[1712587877397,73.11,71551.228,2.8,-0.27242,9e-05,16.28701]
[1712587877944,73.11,71551.228,2.8,-0.27242,9e-05,16.28701]
[1712587880221,73.11,71529.979,2.8,-0.27438,9e-05,16.34016]
[1712587882504,73.1,71526.2528,2.8,-0.27472,9e-05,16.34926]
[1712587883505,73.1,71529.5709,2.8,-0.27441,9e-05,16.34084]
[1712587884250,73.1,71551.5623,2.8,-0.27236,9e-05,16.2854]
[1712587884596,73.1,71551.5623,2.8,-0.27236,9e-05,16.2854]
[1712587884738,73.1,71551.5623,2.8,-0.27236,9e-05,16.2854]
[1712587886681,73.1,71552.3468,2.8,-0.27228,9e-05,16.2833]
[1712587887645,73.1,71551.6764,2.8,-0.27234,9e-05,16.28493]
[1712587888831,73.1,71551.6764,2.8,-0.27234,9e-05,16.28493]
[1712587893129,73.09,71550.6082,2.8,-0.27239,9e-05,16.28288]
[1712587894423,73.09,71552.4588,2.8,-0.27222,9e-05,16.27809]
[1712587897328,73.09,71553.8949,2.8,-0.27208,9e-05,16.27436]
[1712587900804,73.09,71561.5078,2.8,-0.27137,9e-05,16.25492]
[1712587906404,73.09,71559.1492,2.8,-0.27158,9e-05,16.26067]
[1712587906433,73.09,71559.1492,2.8,-0.27158,9e-05,16.26067]
[1712587906861,73.09,71559.1492,2.8,-0.27158,9e-05,16.26067]
[1712587907024,73.09,71559.1492,2.8,-0.27158,9e-05,16.26067]
[1712587907132,73.09,71559.1492,2.8,-0.27158,9e-05,16.26067]
[1712587907451,73.09,71559.1492,2.8,-0.27158,9e-05,16.26067]
[1712587907500,73.09,71559.1492,2.8,-0.27158,9e-05,16.26067]
[1712587907863,73.09,71559.1492,2.8,-0.27158,9e-05,16.26067]
[1712587908548,73.09,71561.5333,2.8,-0.27136,9e-05,16.2546]
[1712587908717,73.09,71561.5333,2.8,-0.27136,9e-05,16.2546]
[1712587908764,73.09,71561.5333,2.8,-0.27136,9e-05,16.2546]
[1712587908795,73.09,71561.5333,2.8,-0.27136,9e-05,16.2546]
[1712587909620,73.09,71570.7752,2.8,-0.2705,9e-05,16.23114]
[1712587909749,73.09,71570.7752,2.8,-0.2705,9e-05,16.23114]
[1712587909797,73.09,71570.7752,2.8,-0.2705,9e-05,16.23114]
[1712587909915,73.09,71570.7752,2.8,-0.2705,9e-05,16.23114]
[1712587911779,73.08,71555.2354,2.8,-0.27194,9e-05,16.27039]
[1712587916474,73.08,71577.0063,2.8,-0.26992,9e-05,16.21504]
[1712587921509,73.08,71572.6427,2.8,-0.27032,9e-05,16.22615]
[1712587925852,73.08,71572.1694,2.8,-0.27037,9e-05,16.22733]
[1712587927157,73.08,71574.2728,2.8,-0.27017,9e-05,16.22198]
[1712587927766,73.08,71572.5632,2.8,-0.27033,9e-05,16.22633]
[1712587928991,73.08,71567.7374,2.8,-0.27078,9e-05,16.23857]
[1712587934602,73.08,71571.2817,2.8,-0.27045,9e-05,16.2295]
[1712587934873,73.08,71571.2817,2.8,-0.27045,9e-05,16.2295]
[1712587939501,73.08,71572.7869,2.8,-0.27031,9e-05,16.22567]
[1712587940535,73.08,71570.0611,2.8,-0.27056,9e-05,16.23259]
[1712587940550,73.08,71570.0611,2.8,-0.27056,9e-05,16.23259]
[1712587941798,73.08,71571.4664,2.8,-0.27043,9e-05,16.229]
[1712587941945,73.08,71571.4664,2.8,-0.27043,9e-05,16.229]
[1712587941967,73.08,71571.4664,2.8,-0.27043,9e-05,16.229]
[1712587942505,73.08,71571.4664,2.8,-0.27043,9e-05,16.229]
[1712587942561,73.08,71571.4664,2.8,-0.27043,9e-05,16.229]
[1712587942859,73.08,71571.4664,2.8,-0.27043,9e-05,16.229]
[1712587944533,73.08,71575.1097,2.8,-0.27009,9e-05,16.21975]
[1712587949707,73.08,71575.3507,2.8,-0.27007,9e-05,16.21915]
[1712587950041,73.08,71575.3507,2.8,-0.27007,9e-05,16.21915]
[1712587950614,73.08,71574.4572,2.8,-0.27015,9e-05,16.22143]
[1712587950939,73.08,71574.4572,2.8,-0.27015,9e-05,16.22143]
[1712587952495,73.08,71579.1506,2.8,-0.26968,9e-05,16.20507]
[1712587952693,73.08,71579.1506,2.8,-0.26968,9e-05,16.20507]
[1712587953125,73.08,71576.2033,2.8,-0.26996,9e-05,16.21259]
[1712587953147,73.08,71576.2033,2.8,-0.26996,9e-05,16.21259]
[1712587953866,73.08,71587.219,2.8,-0.26894,9e-05,16.18453]
[1712587958559,73.09,71603.022,2.8,-0.2675,9e-05,16.14432]
[1712587958610,73.09,71603.022,2.8,-0.2675,9e-05,16.14432]
[1712587958611,73.09,71603.022,2.8,-0.2675,9e-05,16.14432]
[1712587958626,73.09,71603.022,2.8,-0.2675,9e-05,16.14432]
[1712587959233,73.09,71602.6139,2.8,-0.26754,9e-05,16.14545]
[1712587959546,73.09,71602.6139,2.8,-0.26754,9e-05,16.14545]
[1712587960661,73.08,71605.1611,2.8,-0.2673,9e-05,16.13877]
[1712587961374,73.08,71612.4345,2.8,-0.26663,9e-05,16.1199]
[1712587961951,73.08,71618.7387,2.8,-0.26605,9e-05,16.1035]
[1712587961996,73.08,71618.7387,2.8,-0.26605,9e-05,16.1035]
[1712587963845,73.08,71599.7533,2.8,-0.26778,9e-05,16.15218]
[1712587964004,73.08,71599.7533,2.8,-0.26778,9e-05,16.15218]
[1712587964007,73.08,71599.7533,2.8,-0.26778,9e-05,16.15218]
[1712587964045,73.08,71599.7533,2.8,-0.26778,9e-05,16.15218]
[1712587964078,73.08,71599.7533,2.8,-0.26778,9e-05,16.15218]
[1712587964263,73.08,71599.7533,2.8,-0.26778,9e-05,16.15218]
[1712587965313,73.08,71614.2282,2.8,-0.26645,9e-05,16.1148]
[1712587970856,73.07,71622.4727,2.8,-0.26567,9e-05,16.0927]
[1712587973071,73.06,71619.4011,2.8,-0.26594,9e-05,16.10036]
[1712587975921,73.06,71623.3315,2.8,-0.26557,9e-05,16.08983]
[1712587976880,73.06,71623.3315,2.8,-0.26557,9e-05,16.08983]
[1712587977129,73.06,71624.3995,2.8,-0.26547,9e-05,16.08695]
[1712587982941,73.05,71617.2232,2.8,-0.2661,9e-05,16.10469]
[1712587983892,73.05,71622.3305,2.8,-0.26562,9e-05,16.09137]
[1712587984270,73.05,71622.3305,2.8,-0.26562,9e-05,16.09137]
[1712587984789,73.05,71622.3305,2.8,-0.26562,9e-05,16.09137]
[1712587984834,73.05,71622.3305,2.8,-0.26562,9e-05,16.09137]
[1712587989054,73.04,71623.657,2.8,-0.26548,9e-05,16.08733]
[1712587990495,73.04,71624.6027,2.8,-0.26539,9e-05,16.08476]
[1712587995764,73.03,71630.2172,2.8,-0.26485,9e-05,16.06938]
[1712588001254,73.01,71629.1074,2.8,-0.26492,9e-05,16.07129]
[1712588002343,73.01,71628.8901,2.8,-0.26494,9e-05,16.07166]
[1712588004146,73.01,71645.9762,2.8,-0.26337,9e-05,16.02692]
[1712588005253,73.01,71649.2973,2.8,-0.26306,9e-05,16.01812]
[1712588005268,73.01,71649.2973,2.8,-0.26306,9e-05,16.01812]
[1712588006222,73.0,71649.3338,2.8,-0.26305,9e-05,16.01789]
[1712588007440,73.0,71653.6795,2.8,-0.26265,9e-05,16.00641]
[1712588008698,73.0,71656.8714,2.8,-0.26236,9e-05,15.99795]
[1712588011141,73.0,71677.26,2.8,-0.26046,9e-05,15.93975]
[1712588011278,73.0,71677.26,2.8,-0.26046,9e-05,15.93975]
[1712588011771,73.0,71677.26,2.8,-0.26046,9e-05,15.93975]
[1712588012345,73.0,71681.8388,2.8,-0.26005,9e-05,15.92763]
[1712588013457,73.0,71687.253,2.8,-0.25955,9e-05,15.91332]
[1712588013574,73.0,71687.253,2.8,-0.25955,9e-05,15.91332]
[1712588013879,73.0,71687.253,2.8,-0.25955,9e-05,15.91332]
[1712588014168,73.0,71692.9118,2.8,-0.25904,9e-05,15.89835]
[1712588014732,73.0,71692.9118,2.8,-0.25904,9e-05,15.89835]
[1712588014905,73.0,71692.9118,2.8,-0.25904,9e-05,15.89835]
[1712588017119,73.0,71701.2018,2.8,-0.25829,9e-05,15.8764]
[1712588020545,73.0,71694.8223,2.8,-0.25887,9e-05,15.89324]
[1712588022318,73.0,71704.9768,2.8,-0.25795,9e-05,15.86635]
[1712588022913,73.0,71706.2094,2.8,-0.25784,9e-05,15.8631]
[1712588024639,73.0,71702.8028,2.8,-0.25815,9e-05,15.87215]
[1712588025403,73.0,71698.1877,2.8,-0.25857,9e-05,15.88438]
[1712588026617,73.0,71695.6356,2.8,-0.2588,9e-05,15.89113]
[1712588026688,73.0,71695.6356,2.8,-0.2588,9e-05,15.89113]
[1712588028396,73.0,71704.1686,2.8,-0.25803,9e-05,15.86854]
[1712588030895,73.0,71697.9284,2.8,-0.25859,9e-05,15.88508]
[1712588032290,73.0,71702.5225,2.8,-0.25818,9e-05,15.87291]
[1712588034242,73.0,71709.5609,2.8,-0.25754,9e-05,15.85427]
[1712588034264,73.0,71709.5609,2.8,-0.25754,9e-05,15.85427]
[1712588034319,73.0,71716.042,2.8,-0.25696,9e-05,15.83708]
[1712588034348,73.0,71716.042,2.8,-0.25696,9e-05,15.83708]
[1712588034436,73.0,71716.042,2.8,-0.25696,9e-05,15.83708]
[1712588034465,73.0,71716.042,2.8,-0.25696,9e-05,15.83708]
[1712588034689,73.0,71716.042,2.8,-0.25696,9e-05,15.83708]
[1712588034735,73.0,71716.042,2.8,-0.25696,9e-05,15.83708]
[1712588034782,73.0,71716.042,2.8,-0.25696,9e-05,15.83708]
[1712588034909,73.0,71716.042,2.8,-0.25696,9e-05,15.83708]
[1712588035697,73.0,71718.6801,2.8,-0.25673,9e-05,15.83011]
[1712588035762,73.0,71718.6801,2.8,-0.25673,9e-05,15.83011]
[1712588036865,73.0,71720.6197,2.8,-0.25655,9e-05,15.82498]
[1712588040721,73.0,71721.9283,2.8,-0.25644,9e-05,15.82164]
[1712588042156,73.0,71721.5434,2.8,-0.25648,9e-05,15.8227]
[1712588044105,73.0,71713.1234,2.8,-0.25724,9e-05,15.84522]
[1712588046653,73.0,71708.1145,2.8,-0.25769,9e-05,15.85864]
[1712588046711,73.0,71708.1145,2.8,-0.25769,9e-05,15.85864]
[1712588047857,73.0,71715.9141,2.8,-0.25699,9e-05,15.83795]
[1712588049180,73.0,71716.5591,2.8,-0.25693,9e-05,15.83626]
[1712588049263,73.0,71716.5591,2.8,-0.25693,9e-05,15.83626]
[1712588049484,73.01,71721.4433,2.8,-0.2565,9e-05,15.8233]
[1712588049875,73.01,71721.4433,2.8,-0.2565,9e-05,15.8233]
[1712588049904,73.01,71721.4433,2.8,-0.2565,9e-05,15.8233]
[1712588050061,73.01,71721.4433,2.8,-0.2565,9e-05,15.8233]
[1712588055440,73.01,71736.2247,2.8,-0.25518,9e-05,15.78411]
[1712588057856,73.01,71741.4157,2.8,-0.25472,9e-05,15.77041]
[1712588058793,73.01,71743.2321,2.8,-0.25455,9e-05,15.76542]
[1712588058911,73.01,71743.2321,2.8,-0.25455,9e-05,15.76542]
[1712588059068,73.01,71743.2321,2.8,-0.25455,9e-05,15.76542]
[1712588059081,73.01,71743.2321,2.8,-0.25455,9e-05,15.76542]
[1712588064519,73.01,71748.0285,2.8,-0.25414,9e-05,15.753]
[1712588066534,73.02,71731.7717,2.8,-0.2556,9e-05,15.79672]
[1712588068199,73.02,71733.922,2.8,-0.25541,9e-05,15.79102]
[1712588068632,73.02,71733.922,2.8,-0.25541,9e-05,15.79102]
[1712588068941,73.02,71733.922,2.8,-0.25541,9e-05,15.79102]
[1712588069116,73.02,71733.922,2.8,-0.25541,9e-05,15.79102]
[1712588070384,73.02,71745.1988,2.8,-0.2544,9e-05,15.76081]
[1712588070892,73.02,71750.0214,2.8,-0.25397,9e-05,15.74781]
[1712588072011,73.01,71748.6879,2.8,-0.25404,9e-05,15.74671]
[1712588072902,73.01,71748.6879,2.8,-0.25404,9e-05,15.74671]
[1712588073496,73.01,71751.3905,2.8,-0.25379,9e-05,15.73927]
[1712588076760,73.01,71762.0337,2.8,-0.25283,9e-05,15.7102]
[1712588077175,73.01,71762.0337,2.8,-0.25283,9e-05,15.7102]
[1712588078334,73.0,71769.6098,2.8,-0.25215,9e-05,15.68951]
[1712588080888,73.0,71761.7723,2.8,-0.25283,9e-05,15.71028]
[1712588081058,73.0,71761.7723,2.8,-0.25283,9e-05,15.71028]
[1712588081699,73.0,71761.7723,2.8,-0.25283,9e-05,15.71028]
[1712588081807,73.0,71761.7723,2.8,-0.25283,9e-05,15.71028]
[1712588082454,73.0,71761.7723,2.8,-0.25283,9e-05,15.71028]
[1712588082699,73.0,71761.7723,2.8,-0.25283,9e-05,15.71028]
[1712588083208,73.0,71761.7723,2.8,-0.25283,9e-05,15.71028]
[1712588084667,73.0,71785.5932,2.8,-0.25071,9e-05,15.64556]
[1712588089703,72.99,71784.5447,2.8,-0.25079,9e-05,15.64799]
[1712588094737,72.99,71771.5506,2.8,-0.25193,9e-05,15.68273]
[1712588098766,72.98,71788.9102,2.8,-0.25038,9e-05,15.63531]
[1712588100816,72.98,71781.7716,2.8,-0.251,9e-05,15.65451]
[1712588106825,72.98,71782.5167,2.8,-0.25093,9e-05,15.65207]
[1712588108565,72.98,71781.6308,2.8,-0.251,9e-05,15.65439]
[1712588108797,72.98,71781.6308,2.8,-0.251,9e-05,15.65439]
[1712588109014,72.97,71782.4811,2.8,-0.25092,9e-05,15.65199]
[1712588109082,72.97,71782.4811,2.8,-0.25092,9e-05,15.65199]
[1712588109867,72.97,71784.2976,2.8,-0.25076,9e-05,15.647]
[1712588109930,72.97,71784.2976,2.8,-0.25076,9e-05,15.647]
[1712588110060,72.97,71784.2976,2.8,-0.25076,9e-05,15.647]
[1712588110484,72.97,71784.2976,2.8,-0.25076,9e-05,15.647]
[1712588110563,72.97,71784.2976,2.8,-0.25076,9e-05,15.647]
[1712588110853,72.97,71765.6262,2.8,-0.25242,9e-05,15.69742]
[1712588110876,72.97,71765.6262,2.8,-0.25242,9e-05,15.69742]
[1712588111091,72.97,71765.6262,2.8,-0.25242,9e-05,15.69742]
[1712588111436,72.97,71765.6262,2.8,-0.25242,9e-05,15.69742]
[1712588111453,72.97,71765.6262,2.8,-0.25242,9e-05,15.69742]
[1712588111780,72.97,71765.6262,2.8,-0.25242,9e-05,15.69742]
[1712588111888,72.97,71760.9881,2.8,-0.25283,9e-05,15.70979]
[1712588112222,72.97,71760.9881,2.8,-0.25283,9e-05,15.70979]
[1712588112583,72.97,71755.9206,2.8,-0.25327,9e-05,15.72329]
[1712588112595,72.97,71755.9206,2.8,-0.25327,9e-05,15.72329]
[1712588113099,72.97,71755.9206,2.8,-0.25327,9e-05,15.72329]
[1712588113133,72.97,71755.9206,2.8,-0.25327,9e-05,15.72329]
[1712588113154,72.97,71755.9206,2.8,-0.25327,9e-05,15.72329]
[1712588113159,72.97,71755.9206,2.8,-0.25327,9e-05,15.72329]
[1712588115053,72.97,71744.2827,2.8,-0.25431,9e-05,15.75438]
[1712588115743,72.97,71734.9476,2.8,-0.25514,9e-05,15.77933]
[1712588115827,72.97,71734.9476,2.8,-0.25514,9e-05,15.77933]
[1712588115895,72.97,71734.9476,2.8,-0.25514,9e-05,15.77933]
[1712588118440,72.96,71756.822,2.8,-0.25317,9e-05,15.72]
[1712588118582,72.96,71756.822,2.8,-0.25317,9e-05,15.72]
[1712588118759,72.96,71756.822,2.8,-0.25317,9e-05,15.72]
[1712588118762,72.96,71756.822,2.8,-0.25317,9e-05,15.72]
[1712588118780,72.96,71756.822,2.8,-0.25317,9e-05,15.72]
[1712588118834,72.96,71756.822,2.8,-0.25317,9e-05,15.72]
[1712588118871,72.96,71756.822,2.8,-0.25317,9e-05,15.72]
[1712588119150,72.96,71756.822,2.8,-0.25317,9e-05,15.72]
[1712588119165,72.96,71756.822,2.8,-0.25317,9e-05,15.72]
[1712588119746,72.96,71756.822,2.8,-0.25317,9e-05,15.72]
[1712588120263,72.96,71755.433,2.8,-0.25329,9e-05,15.72371]
[1712588120673,72.96,71755.433,2.8,-0.25329,9e-05,15.72371]
[1712588121560,72.96,71743.6958,2.8,-0.25433,9e-05,15.75515]
[1712588126977,72.95,71743.086,2.8,-0.25438,9e-05,15.7565]
[1712588128355,72.95,71738.7254,2.8,-0.25477,9e-05,15.76813]
[1712588129299,72.95,71741.7264,2.8,-0.2545,9e-05,15.76001]
[1712588131054,72.95,71748.6907,2.8,-0.25383,9e-05,15.73671]
[1712588131200,72.95,71748.6907,2.8,-0.25383,9e-05,15.73671]
[1712588131608,72.95,71748.6907,2.8,-0.25383,9e-05,15.73671]
[1712588131647,72.95,71748.6907,2.8,-0.25383,9e-05,15.73671]
[1712588131838,72.95,71748.6907,2.8,-0.25383,9e-05,15.73671]
[1712588132018,72.95,71749.1902,2.8,-0.25378,9e-05,15.73532]
[1712588132152,72.95,71749.1902,2.8,-0.25378,9e-05,15.73532]
[1712588132637,72.95,71749.1902,2.8,-0.25378,9e-05,15.73532]
[1712588133355,72.95,71752.2712,2.8,-0.2535,9e-05,15.72686]
[1712588134294,72.95,71767.3814,2.8,-0.25215,9e-05,15.68598]
[1712588136484,72.94,71763.7639,2.8,-0.25247,9e-05,15.69543]
[1712588136571,72.94,71763.7639,2.8,-0.25247,9e-05,15.69543]
[1712588136874,72.94,71763.7639,2.8,-0.25247,9e-05,15.69543]
[1712588137887,72.94,71763.7639,2.8,-0.25247,9e-05,15.69543]
[1712588139440,72.94,71786.1778,2.8,-0.25046,9e-05,15.63443]
[1712588139908,72.94,71786.1778,2.8,-0.25046,9e-05,15.63443]
[1712588140469,72.94,71786.1778,2.8,-0.25046,9e-05,15.63443]
[1712588142734,72.94,71785.6758,2.8,-0.2505,9e-05,15.63561]
[1712588148120,72.93,71779.9234,2.8,-0.251,9e-05,15.65089]
[1712588149408,72.93,71780.8145,2.8,-0.25092,9e-05,15.64841]
[1712588155168,72.93,71778.6963,2.8,-0.2511,9e-05,15.65376]
[1712588160205,72.93,71786.0817,2.8,-0.25043,9e-05,15.63337]
[1712588164755,72.92,71790.6783,2.8,-0.25001,9e-05,15.62049]
[1712588165282,72.92,71789.7487,2.8,-0.25009,9e-05,15.62295]
[1712588165446,72.92,71789.7487,2.8,-0.25009,9e-05,15.62295]
[1712588165515,72.92,71789.7487,2.8,-0.25009,9e-05,15.62295]
[1712588165907,72.92,71789.7487,2.8,-0.25009,9e-05,15.62295]
[1712588165971,72.92,71789.7487,2.8,-0.25009,9e-05,15.62295]
[1712588166227,72.92,71789.7487,2.8,-0.25009,9e-05,15.62295]
[1712588171281,72.94,71787.6847,2.8,-0.25032,9e-05,15.63005]
[1712588174302,72.94,71771.5911,2.8,-0.25176,9e-05,15.674]
[1712588174766,72.94,71771.5911,2.8,-0.25176,9e-05,15.674]
[1712588174783,72.94,71771.5911,2.8,-0.25176,9e-05,15.674]
[1712588174792,72.94,71771.5911,2.8,-0.25176,9e-05,15.674]
[1712588174860,72.94,71771.5911,2.8,-0.25176,9e-05,15.674]
[1712588174866,72.94,71771.5911,2.8,-0.25176,9e-05,15.674]
[1712588178642,72.94,71770.3157,2.8,-0.25188,9e-05,15.67768]
[1712588179091,72.94,71770.3157,2.8,-0.25188,9e-05,15.67768]
[1712588179100,72.94,71770.3157,2.8,-0.25188,9e-05,15.67768]
[1712588184373,72.96,71762.3043,2.8,-0.25263,9e-05,15.70053]
[1712588186381,72.96,71759.6654,2.8,-0.25287,9e-05,15.70784]
[1712588186702,72.96,71759.0042,2.8,-0.25294,9e-05,15.70981]
[1712588186739,72.96,71759.0042,2.8,-0.25294,9e-05,15.70981]
[1712588192436,73.04,71748.6276,2.8,-0.25402,9e-05,15.73975]
[1712588193677,73.04,71746.5156,2.8,-0.25422,9e-05,15.74556]
[1712588194340,73.04,71746.5156,2.8,-0.25422,9e-05,15.74556]
[1712588194729,73.04,71748.4259,2.8,-0.25405,9e-05,15.74058]
[1712588199993,73.09,71746.9512,2.8,-0.25431,9e-05,15.74883]
[1712588200662,73.1,71745.08,2.8,-0.25452,9e-05,15.7551]
[1712588200685,73.1,71745.08,2.8,-0.25452,9e-05,15.7551]
[1712588206534,73.11,71738.9616,2.8,-0.25509,9e-05,15.77211]
[1712588208099,73.11,71738.7911,2.8,-0.2551,9e-05,15.77267]
[1712588213500,73.12,71735.3645,2.8,-0.25543,9e-05,15.78228]
[1712588213624,73.12,71734.5362,2.8,-0.2555,9e-05,15.78458]
[1712588213677,73.12,71734.5362,2.8,-0.2555,9e-05,15.78458]
[1712588213774,73.12,71734.5362,2.8,-0.2555,9e-05,15.78458]
[1712588214637,73.12,71734.4126,2.8,-0.25552,9e-05,15.785]
[1712588214651,73.12,71734.4126,2.8,-0.25552,9e-05,15.785]
[1712588215129,73.12,71734.4126,2.8,-0.25552,9e-05,15.785]
[1712588217158,73.12,71729.229,2.8,-0.25599,9e-05,15.79898]
[1712588217232,73.12,71729.229,2.8,-0.25599,9e-05,15.79898]
[1712588217251,73.12,71729.229,2.8,-0.25599,9e-05,15.79898]
[1712588217338,73.12,71729.229,2.8,-0.25599,9e-05,15.79898]
[1712588217948,73.12,71725.8641,2.8,-0.25629,9e-05,15.80801]
[1712588220562,73.12,71729.0914,2.8,-0.25601,9e-05,15.79962]
[1712588220704,73.12,71729.0914,2.8,-0.25601,9e-05,15.79962]
[1712588223571,73.14,71747.4125,2.8,-0.25441,9e-05,15.75214]
[1712588225892,73.14,71733.4603,2.8,-0.25567,9e-05,15.7896]
[1712588225918,73.14,71733.4603,2.8,-0.25567,9e-05,15.7896]
[1712588228690,73.15,71757.4051,2.8,-0.25354,9e-05,15.72589]
[1712588229841,73.15,71757.1778,2.8,-0.25356,9e-05,15.72665]
[1712588229899,73.15,71757.1778,2.8,-0.25356,9e-05,15.72665]
[1712588230712,73.15,71756.7106,2.8,-0.25361,9e-05,15.72804]
[1712588232168,73.15,71762.3256,2.8,-0.25311,9e-05,15.71313]
[1712588233887,73.15,71755.3811,2.8,-0.25374,9e-05,15.73206]
[1712588239569,73.16,71748.9733,2.8,-0.25433,9e-05,15.74989]
[1712588240015,73.16,71747.9675,2.8,-0.25443,9e-05,15.7527]
[1712588241168,73.16,71740.9579,2.8,-0.25505,9e-05,15.77154]
[1712588244677,73.17,71736.1209,2.8,-0.2555,9e-05,15.78479]
[1712588244933,73.17,71736.1209,2.8,-0.2555,9e-05,15.78479]
[1712588244984,73.17,71736.1209,2.8,-0.2555,9e-05,15.78479]
[1712588250842,73.18,71743.8283,2.8,-0.25483,9e-05,15.76488]
[1712588252715,73.18,71745.7679,2.8,-0.25462,9e-05,15.75533]
[1712588254145,73.18,71750.3239,2.8,-0.25422,9e-05,15.74337]
[1712588257689,73.19,71764.5336,2.8,-0.25297,9e-05,15.7057]
[1712588260052,73.19,71773.7766,2.8,-0.25216,9e-05,15.68136]
[1712588262063,73.2,71774.0553,2.8,-0.25215,9e-05,15.68097]
[1712588267962,73.21,71779.3506,2.8,-0.25172,9e-05,15.66786]
[1712588272997,73.22,71770.0432,2.8,-0.25257,9e-05,15.69384]
[1712588278031,73.23,71768.5005,2.8,-0.25273,9e-05,15.69881]
[1712588283068,73.24,71770.7251,2.8,-0.25256,9e-05,15.69362]
[1712588288104,73.25,71771.4949,2.8,-0.25251,9e-05,15.69236]
[1712588293138,73.26,71777.716,2.8,-0.25199,9e-05,15.67649]
[1712588297063,73.26,71782.2871,2.8,-0.2516,9e-05,15.66472]
[1712588297091,73.26,71782.2871,2.8,-0.2516,9e-05,15.66472]
[1712588297116,73.26,71782.2871,2.8,-0.2516,9e-05,15.66472]
[1712588298527,73.27,71793.915,2.8,-0.25059,9e-05,15.6338]
[1712588300529,73.27,71797.1337,2.8,-0.25031,9e-05,15.62533]
[1712588302264,73.27,71797.8343,2.8,-0.25026,9e-05,15.62373]
[1712588302310,73.27,71797.8343,2.8,-0.25026,9e-05,15.62373]
[1712588302483,73.27,71797.8343,2.8,-0.25026,9e-05,15.62373]
[1712588302554,73.27,71797.8343,2.8,-0.25026,9e-05,15.62373]
[1712588305731,73.27,71806.4211,2.8,-0.2495,9e-05,15.60046]
[1712588311262,73.27,71811.8761,2.8,-0.24897,9e-05,15.58099]
[1712588311769,73.27,71811.8761,2.8,-0.24897,9e-05,15.58099]
[1712588314459,73.27,71815.3667,2.8,-0.24867,9e-05,15.57171]
[1712588314470,73.27,71815.3667,2.8,-0.24867,9e-05,15.57171]
[1712588315480,73.28,71815.4325,2.8,-0.24867,9e-05,15.57164]
[1712588321332,73.28,71823.0745,2.8,-0.248,9e-05,15.55098]
[1712588321739,73.28,71823.0745,2.8,-0.248,9e-05,15.55098]
[1712588325054,73.28,71825.1477,2.8,-0.24782,9e-05,15.54542]
[1712588325709,73.28,71825.1477,2.8,-0.24782,9e-05,15.54542]
[1712588331403,73.28,71824.0214,2.8,-0.24792,9e-05,15.54859]
[1712588332111,73.28,71824.0214,2.8,-0.24792,9e-05,15.54859]
[1712588337440,73.28,71825.2938,2.8,-0.24782,9e-05,15.5453]
[1712588342481,73.28,71826.6237,2.8,-0.2477,9e-05,15.54184]
[1712588347517,73.29,71832.067,2.8,-0.24723,9e-05,15.52725]
[1712588349585,73.29,71830.6516,2.8,-0.24736,9e-05,15.53121]
[1712588350632,73.29,71825.1728,2.8,-0.24784,9e-05,15.54618]
[1712588351434,73.29,71825.1728,2.8,-0.24784,9e-05,15.54618]
[1712588351475,73.29,71825.1728,2.8,-0.24784,9e-05,15.54618]
[1712588352656,73.29,71822.4972,2.8,-0.24808,9e-05,15.55348]
[1712588352660,73.29,71822.4972,2.8,-0.24808,9e-05,15.55348]
[1712588353269,73.29,71822.4972,2.8,-0.24808,9e-05,15.55348]
[1712588358477,73.29,71822.9306,2.8,-0.24804,9e-05,15.55232]
[1712588364440,73.29,71823.2595,2.8,-0.24801,9e-05,15.55145]
[1712588369671,73.29,71819.7467,2.8,-0.24832,9e-05,15.56109]
[1712588370455,73.29,71819.9901,2.8,-0.2483,9e-05,15.56045]
[1712588375713,73.29,71819.0972,2.8,-0.24834,9e-05,15.55847]
[1712588380749,73.29,71817.4835,2.8,-0.24849,9e-05,15.56292]
[1712588384627,73.29,71821.032,2.8,-0.24818,9e-05,15.55332]
[1712588389810,73.29,71820.3499,2.8,-0.24824,9e-05,15.55531]
[1712588392768,73.29,71820.926,2.8,-0.24819,9e-05,15.55379]
[1712588394227,73.29,71818.5976,2.8,-0.2484,9e-05,15.56016]
[1712588397064,73.29,71816.3227,2.8,-0.2486,9e-05,15.56638]
[1712588400116,73.29,71816.556,2.8,-0.24858,9e-05,15.56577]
[1712588403388,73.29,71824.0766,2.8,-0.24792,9e-05,15.54535]
[1712588403690,73.29,71824.0766,2.8,-0.24792,9e-05,15.54535]
[1712588404112,73.29,71824.0766,2.8,-0.24792,9e-05,15.54535]
[1712588404159,73.29,71824.0766,2.8,-0.24792,9e-05,15.54535]
[1712588404163,73.29,71824.0766,2.8,-0.24792,9e-05,15.54535]
[1712588404717,73.29,71824.0766,2.8,-0.24792,9e-05,15.54535]
[1712588404727,73.29,71824.0766,2.8,-0.24792,9e-05,15.54535]
[1712588405231,73.3,71825.3976,2.8,-0.2478,9e-05,15.54178]
[1712588405843,73.3,71825.3976,2.8,-0.2478,9e-05,15.54178]
[1712588406203,73.29,71825.4018,2.8,-0.2478,9e-05,15.5417]
[1712588406239,73.29,71825.4018,2.8,-0.2478,9e-05,15.5417]
[1712588406441,73.29,71850.3059,2.8,-0.24562,9e-05,15.47366]
[1712588406538,73.29,71850.3059,2.8,-0.24562,9e-05,15.47366]
[1712588407032,73.29,71850.3059,2.8,-0.24562,9e-05,15.47366]
[1712588407191,73.29,71850.3059,2.8,-0.24562,9e-05,15.47366]
[1712588407513,73.29,71850.3059,2.8,-0.24562,9e-05,15.47366]
[1712588411856,73.3,71858.7859,2.8,-0.24488,9e-05,15.45048]
[1712588414311,73.3,71859.6149,2.8,-0.24481,9e-05,15.4483]
[1712588415405,73.3,71863.6666,2.8,-0.24446,9e-05,15.4372]
[1712588416466,73.3,71866.709,2.8,-0.2442,9e-05,15.42889]
[1712588420089,73.3,71870.6911,2.8,-0.24386,9e-05,15.41815]
[1712588420099,73.3,71870.6911,2.8,-0.24386,9e-05,15.41815]
[1712588422176,73.3,71874.904,2.8,-0.24349,9e-05,15.40665]
[1712588422198,73.3,71874.904,2.8,-0.24349,9e-05,15.40665]
[1712588425058,73.3,71854.4535,2.8,-0.24528,9e-05,15.46304]
[1712588425155,73.3,71854.4535,2.8,-0.24528,9e-05,15.46304]
[1712588426346,73.3,71849.6452,2.8,-0.2457,9e-05,15.47623]
[1712588426515,73.3,71849.6452,2.8,-0.2457,9e-05,15.47623]
[1712588432108,73.3,71859.1938,2.8,-0.24483,9e-05,15.44571]
[1712588434272,73.31,71859.614,2.8,-0.2448,9e-05,15.44463]
[1712588434429,73.31,71859.614,2.8,-0.2448,9e-05,15.44463]
[1712588434515,73.31,71859.614,2.8,-0.2448,9e-05,15.44463]
[1712588435480,73.31,71848.6752,2.8,-0.24575,9e-05,15.47464]
[1712588435964,73.31,71848.6752,2.8,-0.24575,9e-05,15.47464]
[1712588439199,73.31,71854.9751,2.8,-0.2452,9e-05,15.45743]
[1712588439407,73.31,71854.9751,2.8,-0.2452,9e-05,15.45743]
[1712588439569,73.31,71854.9751,2.8,-0.2452,9e-05,15.45743]
[1712588441081,73.31,71854.354,2.8,-0.24526,9e-05,15.45916]
[1712588443906,73.31,71864.7046,2.8,-0.24436,9e-05,15.43089]
[1712588446520,73.31,71871.3495,2.8,-0.24379,9e-05,15.41285]
[1712588446618,73.31,71871.3495,2.8,-0.24379,9e-05,15.41285]
[1712588446638,73.31,71871.3495,2.8,-0.24379,9e-05,15.41285]
[1712588447703,73.31,71877.1954,2.8,-0.24329,9e-05,15.39684]
[1712588449203,73.31,71880.508,2.8,-0.243,9e-05,15.38779]
[1712588450373,73.32,71884.013,2.8,-0.2427,9e-05,15.37832]
[1712588451539,73.32,71881.9262,2.8,-0.24289,9e-05,15.38418]
[1712588453342,73.32,71879.3142,2.8,-0.24312,9e-05,15.39158]
[1712588453354,73.32,71879.3142,2.8,-0.24312,9e-05,15.39158]
[1712588453622,73.32,71879.3142,2.8,-0.24312,9e-05,15.39158]
[1712588456664,73.32,71873.8023,2.8,-0.2436,9e-05,15.40701]
[1712588456741,73.32,71873.8023,2.8,-0.2436,9e-05,15.40701]
[1712588459104,73.32,71875.4151,2.8,-0.24347,9e-05,15.40273]
[1712588459106,73.32,71875.4151,2.8,-0.24347,9e-05,15.40273]
[1712588463051,73.33,71878.159,2.8,-0.24324,9e-05,15.39555]
[1712588467508,73.33,71873.7557,2.8,-0.24364,9e-05,15.40809]
[1712588468925,73.33,71870.8214,2.8,-0.24389,9e-05,15.41625]
[1712588470504,73.33,71861.9949,2.8,-0.24466,9e-05,15.44061]
[1712588470556,73.33,71861.9949,2.8,-0.24466,9e-05,15.44061]
[1712588472069,73.33,71865.6436,2.8,-0.24435,9e-05,15.43065]
[1712588477429,73.34,71871.7779,2.8,-0.24383,9e-05,15.41422]
[1712588478183,73.34,71871.7779,2.8,-0.24383,9e-05,15.41422]
[1712588478471,73.34,71871.6521,2.8,-0.24384,9e-05,15.41464]
[1712588480137,73.34,71870.9354,2.8,-0.24391,9e-05,15.41669]
[1712588485486,73.34,71866.892,2.8,-0.24427,9e-05,15.42818]
[1712588490520,73.35,71870.6481,2.8,-0.24395,9e-05,15.41821]
[1712588495555,73.35,71871.6735,2.8,-0.24383,9e-05,15.4112]
[1712588497236,73.35,71871.5131,2.8,-0.24385,9e-05,15.41171]
[1712588497266,73.35,71871.5131,2.8,-0.24385,9e-05,15.41171]
[1712588497512,73.35,71871.5131,2.8,-0.24385,9e-05,15.41171]
[1712588497673,73.35,71872.0481,2.8,-0.2438,9e-05,15.41032]
[1712588497700,73.35,71872.0481,2.8,-0.2438,9e-05,15.41032]
[1712588498178,73.35,71872.0481,2.8,-0.2438,9e-05,15.41032]
[1712588501597,73.36,71889.1713,2.8,-0.24233,9e-05,15.36346]
[1712588502645,73.36,71888.4055,2.8,-0.2424,9e-05,15.36569]
[1712588502986,73.36,71888.4055,2.8,-0.2424,9e-05,15.36569]
[1712588503044,73.36,71888.4055,2.8,-0.2424,9e-05,15.36569]
[1712588505440,73.36,71867.3897,2.8,-0.24423,9e-05,15.4239]
[1712588507280,73.36,71867.0009,2.8,-0.24427,9e-05,15.42509]
[1712588509778,73.36,71870.1084,2.8,-0.244,9e-05,15.41669]
[1712588513900,73.37,71876.6493,2.8,-0.24344,9e-05,15.399]
[1712588515894,73.37,71874.2001,2.8,-0.24366,9e-05,15.40593]
[1712588521737,73.37,71868.0095,2.8,-0.24421,9e-05,15.4234]
[1712588522779,73.37,71865.6607,2.8,-0.24442,9e-05,15.4299]
[1712588523458,73.37,71865.6607,2.8,-0.24442,9e-05,15.4299]
[1712588528795,73.38,71866.04,2.8,-0.2444,9e-05,15.42924]
[1712588529512,73.38,71866.04,2.8,-0.2444,9e-05,15.42924]
[1712588532408,73.38,71856.5698,2.8,-0.24523,9e-05,15.45533]
[1712588533223,73.38,71849.9671,2.8,-0.2458,9e-05,15.47342]
[1712588533316,73.38,71849.9671,2.8,-0.2458,9e-05,15.47342]
[1712588534075,73.38,71849.9671,2.8,-0.2458,9e-05,15.47342]
[1712588534839,73.38,71870.4682,2.8,-0.24402,9e-05,15.41722]
[1712588539874,73.38,71870.5363,2.8,-0.24402,9e-05,15.41741]
[1712588541630,73.38,71873.6814,2.8,-0.24375,9e-05,15.40884]
[1712588541922,73.38,71873.6814,2.8,-0.24375,9e-05,15.40884]
[1712588544858,73.39,71852.403,2.8,-0.24561,9e-05,15.46736]
[1712588549947,73.39,71852.7748,2.8,-0.24558,9e-05,15.46638]
[1712588551939,73.39,71850.8454,2.8,-0.24574,9e-05,15.47167]
[1712588552404,73.39,71844.9659,2.8,-0.24622,9e-05,15.4832]
[1712588553416,73.39,71844.9659,2.8,-0.24622,9e-05,15.4832]
[1712588556774,73.38,71822.6275,2.8,-0.24817,9e-05,15.5438]
[1712588556855,73.38,71822.6275,2.8,-0.24817,9e-05,15.5438]
[1712588556927,73.38,71822.6275,2.8,-0.24817,9e-05,15.5438]
[1712588556958,73.38,71822.6275,2.8,-0.24817,9e-05,15.5438]
[1712588557092,73.38,71807.1908,2.8,-0.24952,9e-05,15.58564]
[1712588557142,73.38,71807.1908,2.8,-0.24952,9e-05,15.58564]
[1712588557209,73.38,71807.1908,2.8,-0.24952,9e-05,15.58564]
[1712588557260,73.38,71807.1908,2.8,-0.24952,9e-05,15.58564]
[1712588557536,73.38,71807.1908,2.8,-0.24952,9e-05,15.58564]
[1712588562447,73.39,71802.7872,2.8,-0.24992,9e-05,15.59773]
[1712588562552,73.39,71802.7872,2.8,-0.24992,9e-05,15.59773]
[1712588563379,73.39,71793.0897,2.8,-0.25077,9e-05,15.62393]
[1712588563623,73.39,71793.0897,2.8,-0.25077,9e-05,15.62393]
[1712588563981,73.39,71793.0897,2.8,-0.25077,9e-05,15.62393]
[1712588564045,73.38,71798.1469,2.8,-0.25032,9e-05,15.61022]
[1712588564219,73.38,71798.1469,2.8,-0.25032,9e-05,15.61022]
[1712588570086,73.38,71796.5117,2.8,-0.25047,9e-05,15.61467]
[1712588570245,73.38,71796.5117,2.8,-0.25047,9e-05,15.61467]
[1712588571949,73.39,71795.6652,2.8,-0.25055,9e-05,15.61697]
[1712588572077,73.39,71795.6652,2.8,-0.25055,9e-05,15.61697]
[1712588572088,73.39,71795.6652,2.8,-0.25055,9e-05,15.61697]
[1712588572126,73.39,71795.7987,2.8,-0.25053,9e-05,15.61662]
[1712588572191,73.39,71795.7987,2.8,-0.25053,9e-05,15.61662]
[1712588572263,73.39,71795.7987,2.8,-0.25053,9e-05,15.61662]
[1712588572295,73.39,71795.7987,2.8,-0.25053,9e-05,15.61662]
[1712588572327,73.39,71795.7987,2.8,-0.25053,9e-05,15.61662]
[1712588572666,73.39,71795.7987,2.8,-0.25053,9e-05,15.61662]
[1712588573073,73.39,71795.7987,2.8,-0.25053,9e-05,15.61662]
[1712588574086,73.38,71805.1156,2.8,-0.24971,9e-05,15.59131]
[1712588576931,73.38,71816.6373,2.8,-0.24868,9e-05,15.55977]
[1712588582170,73.37,71803.8659,2.8,-0.24979,9e-05,15.59383]
[1712588586698,73.37,71813.2615,2.8,-0.24896,9e-05,15.56821]
[1712588586765,73.37,71813.2615,2.8,-0.24896,9e-05,15.56821]
[1712588586925,73.37,71813.2615,2.8,-0.24896,9e-05,15.56821]
[1712588587199,73.37,71813.2615,2.8,-0.24896,9e-05,15.56821]
[1712588590780,73.4,71810.4805,2.8,-0.24928,9e-05,15.57826]
[1712588593089,73.41,71822.5868,2.8,-0.24824,9e-05,15.54629]
[1712588593643,73.41,71830.2675,2.8,-0.24757,9e-05,15.52544]
[1712588595103,73.41,71833.9959,2.8,-0.24724,9e-05,15.51534]
[1712588595158,73.41,71833.9959,2.8,-0.24724,9e-05,15.51534]
[1712588596111,73.41,71836.0613,2.8,-0.24706,9e-05,15.50977]
[1712588596193,73.41,71836.0613,2.8,-0.24706,9e-05,15.50977]
[1712588600706,73.41,71855.9405,2.8,-0.24533,9e-05,15.4555]
[1712588605274,73.41,71853.8187,2.8,-0.24551,9e-05,15.46137]
[1712588605680,73.41,71855.3039,2.8,-0.24539,9e-05,15.45732]
[1712588607345,73.41,71834.9154,2.8,-0.24717,9e-05,15.51298]
[1712588610365,73.41,71853.7578,2.8,-0.24552,9e-05,15.46154]
[1712588614396,73.41,71834.5226,2.8,-0.24716,9e-05,15.50954]
[1712588619418,73.42,71843.045,2.8,-0.24642,9e-05,15.48662]
[1712588624465,73.42,71836.6117,2.8,-0.24699,9e-05,15.50431]
[1712588626368,73.42,71833.6489,2.8,-0.24725,9e-05,15.51243]
[1712588631514,73.42,71841.1741,2.8,-0.2466,9e-05,15.4922]
[1712588632311,73.42,71841.1741,2.8,-0.2466,9e-05,15.4922]
[1712588635085,73.42,71853.7327,2.8,-0.24551,9e-05,15.45793]
[1712588635832,73.42,71854.0862,2.8,-0.24548,9e-05,15.45698]
[1712588636351,73.42,71854.0862,2.8,-0.24548,9e-05,15.45698]
[1712588636819,73.42,71854.1134,2.8,-0.24547,9e-05,15.45692]
[1712588637227,73.42,71854.1134,2.8,-0.24547,9e-05,15.45692]
[1712588637770,73.42,71857.8092,2.8,-0.24515,9e-05,15.44682]
[1712588639538,73.42,71857.4041,2.8,-0.24519,9e-05,15.44795]
[1712588639895,73.42,71857.2739,2.8,-0.2452,9e-05,15.44833]
[1712588641462,73.42,71855.2466,2.8,-0.24538,9e-05,15.4539]
[1712588642269,73.42,71855.703,2.8,-0.24534,9e-05,15.45267]
[1712588644031,73.42,71862.4211,2.8,-0.24476,9e-05,15.43435]
[1712588645640,73.42,71864.0654,2.8,-0.24461,9e-05,15.42993]
[1712588647683,73.43,71865.7866,2.8,-0.24447,9e-05,15.42526]
[1712588648839,73.43,71865.9188,2.8,-0.24446,9e-05,15.42499]
[1712588649778,73.43,71865.9506,2.8,-0.24446,9e-05,15.42496]
[1712588655682,73.43,71885.2532,2.8,-0.24279,9e-05,15.37239]
[1712588659244,73.44,71886.5657,2.8,-0.24269,9e-05,15.36907]
[1712588659315,73.44,71886.5657,2.8,-0.24269,9e-05,15.36907]
[1712588659378,73.44,71886.5657,2.8,-0.24269,9e-05,15.36907]
[1712588660095,73.44,71883.2718,2.8,-0.24298,9e-05,15.37824]
[1712588660117,73.44,71883.2718,2.8,-0.24298,9e-05,15.37824]
[1712588660528,73.44,71883.2718,2.8,-0.24298,9e-05,15.37824]
[1712588665758,73.44,71897.588,2.8,-0.24176,9e-05,15.33946]
[1712588668229,73.45,71896.4354,2.8,-0.24187,9e-05,15.3429]
[1712588669347,73.45,71896.7287,2.8,-0.24185,9e-05,15.34222]
[1712588674822,73.46,71891.6429,2.8,-0.24226,9e-05,15.35241]
[1712588676790,73.46,71886.3153,2.8,-0.24273,9e-05,15.3673]
[1712588680518,73.46,71897.7697,2.8,-0.24175,9e-05,15.33604]
[1712588682102,73.46,71899.8231,2.8,-0.24158,9e-05,15.33061]
[1712588684653,73.47,71903.4347,2.8,-0.24127,9e-05,15.32087]
[1712588685008,73.47,71904.7472,2.8,-0.24117,9e-05,15.31737]
[1712588685398,73.47,71904.7472,2.8,-0.24117,9e-05,15.31737]
[1712588685495,73.47,71908.9489,2.8,-0.24081,9e-05,15.30588]
[1712588686596,73.47,71908.9489,2.8,-0.24081,9e-05,15.30588]
[1712588691208,73.48,71912.2784,2.8,-0.24055,9e-05,15.29761]
[1712588693964,73.48,71931.5972,2.8,-0.2389,9e-05,15.24434]
[1712588698998,73.5,71933.6292,2.8,-0.23876,9e-05,15.24006]
[1712588701102,73.5,71922.8432,2.8,-0.2397,9e-05,15.27043]
[1712588701143,73.5,71922.8432,2.8,-0.2397,9e-05,15.27043]
[1712588701531,73.5,71922.8432,2.8,-0.2397,9e-05,15.27043]
[1712588706047,73.5,71945.0185,2.8,-0.2378,9e-05,15.20882]
[1712588710426,73.51,71944.3626,2.8,-0.23786,9e-05,15.21084]
[1712588710587,73.51,71944.3626,2.8,-0.23786,9e-05,15.21084]
[1712588710596,73.51,71944.3626,2.8,-0.23786,9e-05,15.21084]
[1712588710603,73.51,71944.3626,2.8,-0.23786,9e-05,15.21084]
[1712588712131,73.51,71952.4158,2.8,-0.23718,9e-05,15.18842]
[1712588713243,73.51,71957.6442,2.8,-0.23673,9e-05,15.17383]
[1712588715017,73.51,71958.6728,2.8,-0.23664,9e-05,15.17089]
[1712588715125,73.5,71959.0904,2.8,-0.2366,9e-05,15.16966]
[1712588716043,73.5,71959.0904,2.8,-0.2366,9e-05,15.16966]
[1712588718441,73.5,71976.1971,2.8,-0.23514,9e-05,15.12163]
[1712588719395,73.5,71966.59,2.8,-0.23596,9e-05,15.14856]
[1712588721543,73.51,71961.3129,2.8,-0.23642,9e-05,15.16356]
[1712588725180,73.51,71984.6217,2.8,-0.23444,8e-05,15.09842]
[1712588730218,73.51,71986.8956,2.8,-0.23426,8e-05,15.09258]
[1712588733199,73.52,71986.6707,2.8,-0.23424,8e-05,15.08871]
[1712588734764,73.52,71975.7803,2.8,-0.23517,9e-05,15.11935]
[1712588737135,73.52,71972.4709,2.8,-0.23545,9e-05,15.12863]
[1712588738005,73.52,71977.2169,2.8,-0.23505,9e-05,15.1153]
[1712588738193,73.52,71977.2169,2.8,-0.23505,9e-05,15.1153]
[1712588738363,73.52,71973.4623,2.8,-0.23537,9e-05,15.12584]
[1712588738407,73.52,71973.4623,2.8,-0.23537,9e-05,15.12584]
[1712588738483,73.52,71973.4623,2.8,-0.23537,9e-05,15.12584]
[1712588738827,73.52,71973.4623,2.8,-0.23537,9e-05,15.12584]
[1712588738832,73.52,71973.4623,2.8,-0.23537,9e-05,15.12584]
[1712588739234,73.52,71973.4623,2.8,-0.23537,9e-05,15.12584]
[1712588739282,73.52,71954.6408,2.8,-0.23697,9e-05,15.17866]
[1712588741416,73.52,71948.6544,2.8,-0.23749,9e-05,15.19566]
[1712588743837,73.53,71927.484,2.8,-0.23932,9e-05,15.25526]
[1712588745264,73.53,71926.8151,2.8,-0.23939,9e-05,15.25731]
[1712588748574,73.53,71945.3682,2.8,-0.23781,9e-05,15.20599]
[1712588749060,73.53,71945.3682,2.8,-0.23781,9e-05,15.20599]
[1712588754384,73.54,71962.7278,2.8,-0.23634,9e-05,15.158]
[1712588757785,73.54,71950.1869,2.8,-0.23742,9e-05,15.19334]
[1712588760492,73.54,71951.0196,2.8,-0.23735,9e-05,15.19121]
[1712588763069,73.55,71942.8453,2.8,-0.23806,9e-05,15.21452]
[1712588768481,73.56,71942.7269,2.8,-0.23812,9e-05,15.21632]
[1712588771498,73.57,71942.4226,2.8,-0.23816,9e-05,15.21764]
[1712588772126,73.57,71939.4077,2.8,-0.23842,9e-05,15.22626]
[1712588772133,73.57,71939.4077,2.8,-0.23842,9e-05,15.22626]
[1712588772309,73.57,71939.4077,2.8,-0.23842,9e-05,15.22626]
[1712588772431,73.57,71939.4077,2.8,-0.23842,9e-05,15.22626]
[1712588772441,73.57,71921.8739,2.8,-0.23993,9e-05,15.27514]
[1712588776555,73.58,71915.3947,2.8,-0.24051,9e-05,15.29375]
[1712588777323,73.58,71915.3947,2.8,-0.24051,9e-05,15.29375]
[1712588778617,73.58,71908.0905,2.8,-0.24115,9e-05,15.31427]
[1712588782897,73.59,71905.2231,2.8,-0.24141,9e-05,15.32272]
[1712588783380,73.59,71905.2231,2.8,-0.24141,9e-05,15.32272]
[1712588784600,73.59,71926.9723,2.8,-0.23955,9e-05,15.26287]
[1712588786360,73.59,71929.0324,2.8,-0.23937,9e-05,15.25734]
[1712588792649,73.6,71941.5598,2.8,-0.23827,9e-05,15.21835]
[1712588795196,73.6,71940.3693,2.8,-0.23837,9e-05,15.22171]
[1712588795210,73.6,71940.3693,2.8,-0.23837,9e-05,15.22171]
[1712588795232,73.6,71940.3693,2.8,-0.23837,9e-05,15.22171]
[1712588795264,73.6,71940.3693,2.8,-0.23837,9e-05,15.22171]
[1712588796240,73.6,71938.2897,2.8,-0.23855,9e-05,15.22752]
[1712588797166,73.6,71933.8194,2.8,-0.23894,9e-05,15.23995]
[1712588797465,73.6,71933.8194,2.8,-0.23894,9e-05,15.23995]
[1712588798420,73.6,71928.7446,2.8,-0.23938,9e-05,15.25423]
[1712588798859,73.6,71918.6722,2.8,-0.24025,9e-05,15.28233]
[1712588799209,73.6,71918.6722,2.8,-0.24025,9e-05,15.28233]
[1712588801816,73.61,71917.4197,2.8,-0.24037,9e-05,15.28633]
[1712588802869,73.61,71917.3687,2.8,-0.24038,9e-05,15.28664]
[1712588802882,73.61,71917.3687,2.8,-0.24038,9e-05,15.28664]
[1712588803906,73.61,71917.5852,2.8,-0.24037,9e-05,15.28621]
[1712588806657,73.61,71934.2626,2.8,-0.23894,9e-05,15.24032]
[1712588811783,73.62,71941.5346,2.8,-0.23833,9e-05,15.22038]
[1712588816819,73.62,71942.2425,2.8,-0.23827,9e-05,15.21856]
[1712588821853,73.62,71947.2514,2.8,-0.23785,9e-05,15.20481]
[1712588821968,73.62,71947.2514,2.8,-0.23785,9e-05,15.20481]
[1712588822451,73.62,71947.2514,2.8,-0.23785,9e-05,15.20481]
[1712588824731,73.62,71933.4601,2.8,-0.23904,9e-05,15.2434]
[1712588829909,73.63,71924.1973,2.8,-0.23986,9e-05,15.27011]
[1712588834943,73.64,71928.1143,2.8,-0.23955,9e-05,15.2601]
[1712588838999,73.65,71924.1403,2.8,-0.23992,9e-05,15.27199]
[1712588839009,73.65,71924.1403,2.8,-0.23992,9e-05,15.27199]
[1712588840542,73.65,71924.1403,2.8,-0.23992,9e-05,15.27199]
[1712588840881,73.65,71924.1403,2.8,-0.23992,9e-05,15.27199]
[1712588845831,73.66,71927.3872,2.8,-0.23967,9e-05,15.26404]
[1712588845862,73.66,71927.3872,2.8,-0.23967,9e-05,15.26404]
[1712588846355,73.66,71927.3872,2.8,-0.23967,9e-05,15.26404]
[1712588846359,73.66,71927.3872,2.8,-0.23967,9e-05,15.26404]
[1712588848185,73.66,71918.2076,2.8,-0.24046,9e-05,15.28978]
[1712588848473,73.66,71918.2076,2.8,-0.24046,9e-05,15.28978]
[1712588854077,73.67,71910.7448,2.8,-0.24109,9e-05,15.30685]
[1712588854426,73.67,71910.7448,2.8,-0.24109,9e-05,15.30685]
[1712588860126,73.68,71900.3166,2.8,-0.24201,9e-05,15.33626]
[1712588864660,73.69,71901.2538,2.8,-0.24194,9e-05,15.3341]
[1712588864809,73.69,71901.2538,2.8,-0.24194,9e-05,15.3341]
[1712588864829,73.69,71901.2538,2.8,-0.24194,9e-05,15.3341]
[1712588867173,73.69,71920.3505,2.8,-0.24031,9e-05,15.2818]
[1712588868481,73.69,71920.4678,2.8,-0.24031,9e-05,15.28162]
[1712588871285,73.7,71920.324,2.8,-0.24033,9e-05,15.28246]
[1712588871288,73.7,71920.324,2.8,-0.24033,9e-05,15.28246]
[1712588871983,73.7,71920.324,2.8,-0.24033,9e-05,15.28246]
[1712588873220,73.7,71920.9619,2.8,-0.24029,9e-05,15.28103]
[1712588874531,73.7,71918.9447,2.8,-0.24046,9e-05,15.28674]
[1712588874549,73.7,71918.9447,2.8,-0.24046,9e-05,15.28674]
[1712588874934,73.7,71918.9447,2.8,-0.24046,9e-05,15.28674]
[1712588880265,73.71,71910.8322,2.8,-0.24118,9e-05,15.30997]
[1712588885299,73.72,71907.6415,2.8,-0.24148,9e-05,15.31937]
[1712588886025,73.72,71907.6415,2.8,-0.24148,9e-05,15.31937]
[1712588886718,73.72,71906.121,2.8,-0.24161,9e-05,15.32367]
[1712588887014,73.72,71906.121,2.8,-0.24161,9e-05,15.32367]
[1712588890298,73.72,71907.2303,2.8,-0.24153,9e-05,15.32097]
[1712588892757,73.72,71896.9876,2.8,-0.24242,9e-05,15.34943]
[1712588894928,73.73,71892.6274,2.8,-0.2428,9e-05,15.36157]
[1712588894972,73.73,71892.6274,2.8,-0.2428,9e-05,15.36157]
[1712588895431,73.73,71892.6274,2.8,-0.2428,9e-05,15.36157]
[1712588895700,73.73,71892.6274,2.8,-0.2428,9e-05,15.36157]
[1712588895854,73.73,71892.6274,2.8,-0.2428,9e-05,15.36157]
[1712588896226,73.73,71892.6274,2.8,-0.2428,9e-05,15.36157]
[1712588900626,73.73,71885.7688,2.8,-0.24341,9e-05,15.38083]
[1712588900768,73.73,71885.7688,2.8,-0.24341,9e-05,15.38083]
[1712588900945,73.73,71885.7688,2.8,-0.24341,9e-05,15.38083]
[1712588902461,73.73,71880.3636,2.8,-0.24387,9e-05,15.39569]
[1712588902560,73.73,71880.3636,2.8,-0.24387,9e-05,15.39569]
[1712588903662,73.73,71871.8625,2.8,-0.24461,9e-05,15.419]
[1712588903704,73.73,71871.8625,2.8,-0.24461,9e-05,15.419]
[1712588904895,73.73,71871.9281,2.8,-0.24461,9e-05,15.41884]
[1712588905638,73.73,71871.9281,2.8,-0.24461,9e-05,15.41884]
[1712588905710,73.73,71871.9281,2.8,-0.24461,9e-05,15.41884]
[1712588906031,73.73,71871.9281,2.8,-0.24461,9e-05,15.41884]
[1712588906085,73.73,71871.9281,2.8,-0.24461,9e-05,15.41884]
[1712588906119,73.73,71871.9281,2.8,-0.24461,9e-05,15.41884]
[1712588906315,73.73,71871.9281,2.8,-0.24461,9e-05,15.41884]
[1712588906931,73.73,71871.4208,2.8,-0.24465,9e-05,15.42025]
[1712588907442,73.73,71849.7296,2.8,-0.24654,9e-05,15.47929]
[1712588907690,73.73,71849.7296,2.8,-0.24654,9e-05,15.47929]
[1712588908131,73.73,71849.7296,2.8,-0.24654,9e-05,15.47929]
[1712588908612,73.73,71841.268,2.8,-0.24727,9e-05,15.50218]
[1712588908671,73.73,71841.268,2.8,-0.24727,9e-05,15.50218]
[1712588914034,73.73,71817.0495,2.8,-0.24935,9e-05,15.56285]
[1712588914281,73.73,71817.0495,2.8,-0.24935,9e-05,15.56285]
[1712588915602,73.73,71819.738,2.8,-0.24911,9e-05,15.55557]
[1712588916440,73.73,71803.1101,2.8,-0.25057,9e-05,15.60016]
[1712588916527,73.73,71803.1101,2.8,-0.25057,9e-05,15.60016]
[1712588916887,73.73,71803.1101,2.8,-0.25057,9e-05,15.60016]
[1712588918004,73.73,71801.3941,2.8,-0.25071,9e-05,15.60467]
[1712588920388,73.72,71821.389,2.8,-0.24895,9e-05,15.55075]
[1712588922223,73.72,71815.2762,2.8,-0.24949,9e-05,15.56719]
[1712588922659,73.72,71809.0273,2.8,-0.25004,9e-05,15.58394]
[1712588923398,73.72,71809.0273,2.8,-0.25004,9e-05,15.58394]
[1712588923762,73.72,71804.2837,2.8,-0.25045,9e-05,15.59661]
[1712588927779,73.72,71804.9246,2.8,-0.2504,9e-05,15.59497]
[1712588931440,73.72,71824.3652,2.8,-0.24868,9e-05,15.54237]
[1712588934555,73.72,71824.6779,2.8,-0.24864,9e-05,15.54116]
[1712588934557,73.72,71824.6779,2.8,-0.24864,9e-05,15.54116]
[1712588939567,73.71,71810.3916,2.8,-0.24989,9e-05,15.57944]
[1712588940561,73.71,71804.7798,2.8,-0.25038,9e-05,15.59437]
[1712588942693,73.71,71803.0145,2.8,-0.25053,9e-05,15.59903]
[1712588945555,73.71,71808.0276,2.8,-0.25008,9e-05,15.58532]
[1712588945625,73.71,71808.0276,2.8,-0.25008,9e-05,15.58532]
[1712588949291,73.7,71827.3662,2.8,-0.24837,9e-05,15.53274]
[1712588949383,73.7,71827.3662,2.8,-0.24837,9e-05,15.53274]
[1712588949782,73.7,71829.1682,2.8,-0.24821,9e-05,15.52776]
[1712588950315,73.7,71829.1682,2.8,-0.24821,9e-05,15.52776]
[1712588950762,73.7,71838.2694,2.8,-0.24741,9e-05,15.50303]
[1712588950859,73.7,71838.2694,2.8,-0.24741,9e-05,15.50303]
[1712588954108,73.7,71848.1933,2.8,-0.24654,9e-05,15.47595]
[1712588954153,73.7,71848.1933,2.8,-0.24654,9e-05,15.47595]
[1712588954515,73.7,71848.1933,2.8,-0.24654,9e-05,15.47595]
[1712588954992,73.7,71850.978,2.8,-0.2463,9e-05,15.46835]
[1712588955467,73.7,71850.978,2.8,-0.2463,9e-05,15.46835]
[1712588956062,73.7,71858.3528,2.8,-0.24566,9e-05,15.44824]
[1712588956361,73.7,71858.3528,2.8,-0.24566,9e-05,15.44824]
[1712588961836,73.7,71849.4933,2.8,-0.24642,9e-05,15.47221]
[1712588965865,73.7,71872.3539,2.8,-0.24443,9e-05,15.40984]
[1712588967618,73.7,71870.0911,2.8,-0.24463,9e-05,15.41606]
[1712588970670,73.7,71867.6584,2.8,-0.24484,9e-05,15.42272]
[1712588970701,73.7,71867.6584,2.8,-0.24484,9e-05,15.42272]
[1712588974276,73.7,71861.5945,2.8,-0.24533,9e-05,15.43476]
[1712588976946,73.7,71835.7691,2.8,-0.24758,9e-05,15.50482]
[1712588977343,73.7,71835.7691,2.8,-0.24758,9e-05,15.50482]
[1712588982986,73.69,71835.9608,2.8,-0.24755,9e-05,15.50377]
[1712588983050,73.69,71835.9608,2.8,-0.24755,9e-05,15.50377]
[1712588983568,73.69,71835.9608,2.8,-0.24755,9e-05,15.50377]
[1712588985004,73.69,71855.1268,2.8,-0.24587,9e-05,15.45161]
[1712588986684,73.69,71856.2372,2.8,-0.24577,9e-05,15.44858]
[1712588986863,73.69,71856.2372,2.8,-0.24577,9e-05,15.44858]
[1712588989862,73.69,71845.8524,2.8,-0.24668,9e-05,15.47673]
[1712588995074,73.69,71846.0876,2.8,-0.24665,9e-05,15.47586]
[1712588996223,73.68,71845.538,2.8,-0.24669,9e-05,15.4773]
[1712588999520,73.68,71850.1776,2.8,-0.24629,9e-05,15.46458]
[1712589000668,73.68,71850.1846,2.8,-0.24628,9e-05,15.4645]
[1712589000886,73.68,71850.1846,2.8,-0.24628,9e-05,15.4645]
[1712589001434,73.68,71850.1846,2.8,-0.24628,9e-05,15.4645]
[1712589005134,73.68,71849.5527,2.8,-0.24634,9e-05,15.46614]
[1712589005850,73.68,71850.8131,2.8,-0.24623,9e-05,15.46268]
[1712589007991,73.68,71852.5727,2.8,-0.24607,9e-05,15.45787]
[1712589008222,73.68,71858.9055,2.8,-0.24552,9e-05,15.4406]
[1712589008404,73.68,71858.9055,2.8,-0.24552,9e-05,15.4406]
[1712589009177,73.68,71884.3881,2.8,-0.24331,9e-05,15.37101]
[1712589009318,73.68,71884.3881,2.8,-0.24331,9e-05,15.37101]
[1712589009454,73.68,71884.3881,2.8,-0.24331,9e-05,15.37101]
[1712589009590,73.68,71884.3881,2.8,-0.24331,9e-05,15.37101]
[1712589009888,73.68,71884.3881,2.8,-0.24331,9e-05,15.37101]
[1712589009908,73.68,71884.3881,2.8,-0.24331,9e-05,15.37101]
[1712589009967,73.68,71884.3881,2.8,-0.24331,9e-05,15.37101]
[1712589010315,73.68,71889.5958,2.8,-0.24286,9e-05,15.35679]
[1712589012520,73.69,71893.7945,2.8,-0.2425,9e-05,15.34544]
[1712589012814,73.69,71893.7945,2.8,-0.2425,9e-05,15.34544]
[1712589015046,73.69,71885.5807,2.8,-0.24322,9e-05,15.36815]
[1712589015050,73.69,71885.5807,2.8,-0.24322,9e-05,15.36815]
[1712589015723,73.69,71886.7287,2.8,-0.24312,9e-05,15.36507]
[1712589016487,73.69,71886.7287,2.8,-0.24312,9e-05,15.36507]
[1712589016553,73.69,71886.7287,2.8,-0.24312,9e-05,15.36507]
[1712589016625,73.69,71886.7287,2.8,-0.24312,9e-05,15.36507]
[1712589017284,73.69,71886.2629,2.8,-0.24316,9e-05,15.36641]
[1712589018239,73.69,71907.9151,2.8,-0.2413,9e-05,15.30704]
[1712589019532,73.69,71907.7845,2.8,-0.24131,9e-05,15.30752]
[1712589020389,73.69,71904.7754,2.8,-0.24158,9e-05,15.31594]
[1712589026301,73.7,71908.8614,2.8,-0.24124,9e-05,15.30535]
[1712589026630,73.7,71908.8614,2.8,-0.24124,9e-05,15.30535]
[1712589026638,73.7,71908.8614,2.8,-0.24124,9e-05,15.30535]
[1712589029979,73.7,71900.6085,2.8,-0.24197,9e-05,15.32846]
[1712589030510,73.71,71904.1309,2.8,-0.24167,9e-05,15.31888]
[1712589031620,73.71,71903.6018,2.8,-0.24167,9e-05,15.31591]
[1712589031621,73.71,71903.6018,2.8,-0.24167,9e-05,15.31591]
[1712589032011,73.71,71903.6018,2.8,-0.24167,9e-05,15.31591]
[1712589035373,73.71,71928.2704,2.8,-0.23957,9e-05,15.24831]
[1712589039479,73.72,71935.0969,2.8,-0.239,9e-05,15.23013]
[1712589039500,73.72,71935.0969,2.8,-0.239,9e-05,15.23013]
[1712589045174,73.72,71946.8567,2.8,-0.238,9e-05,15.19756]
[1712589050478,73.72,71941.4233,2.8,-0.23847,9e-05,15.21277]
[1712589050996,73.72,71941.4233,2.8,-0.23847,9e-05,15.21277]
[1712589056521,73.72,71944.0556,2.8,-0.23824,9e-05,15.20554]
[1712589061556,73.72,71942.9038,2.8,-0.23835,9e-05,15.20884]
[1712589066590,73.72,71935.925,2.8,-0.23894,9e-05,15.22825]
[1712589067867,73.72,71928.1859,2.8,-0.23961,9e-05,15.2497]
[1712589068150,73.72,71928.1859,2.8,-0.23961,9e-05,15.2497]
[1712589071797,73.73,71926.3249,2.8,-0.23978,9e-05,15.25533]
[1712589072900,73.73,71926.4631,2.8,-0.23977,9e-05,15.25511]
[1712589074192,73.73,71925.5414,2.8,-0.23986,9e-05,15.25785]
[1712589074603,73.73,71925.5414,2.8,-0.23986,9e-05,15.25785]
[1712589076906,73.74,71915.7945,2.8,-0.24071,9e-05,15.28525]
[1712589077805,73.74,71916.0552,2.8,-0.24069,9e-05,15.28468]
[1712589079170,73.74,71914.8266,2.8,-0.2408,9e-05,15.28823]
[1712589079446,73.74,71914.8266,2.8,-0.2408,9e-05,15.28823]
[1712589082704,73.75,71933.1047,2.8,-0.23925,9e-05,15.23837]
[1712589082807,73.75,71933.1047,2.8,-0.23925,9e-05,15.23837]
[1712589086552,73.75,71931.7388,2.8,-0.23938,9e-05,15.2427]
[1712589086576,73.75,71931.7388,2.8,-0.23938,9e-05,15.2427]
[1712589091766,73.76,71917.69,2.8,-0.24058,9e-05,15.27796]
[1712589096035,73.77,71917.541,2.8,-0.24061,9e-05,15.279]
[1712589101836,73.78,71921.0026,2.8,-0.24033,9e-05,15.27026]
[1712589106872,73.79,71932.6887,2.8,-0.23935,9e-05,15.23871]
[1712589107806,73.79,71932.6887,2.8,-0.23935,9e-05,15.23871]
[1712589107817,73.79,71932.6887,2.8,-0.23935,9e-05,15.23871]
[1712589109170,73.79,71932.9132,2.8,-0.23934,9e-05,15.23845]
[1712589114928,73.8,71929.5294,2.8,-0.23966,9e-05,15.2488]
[1712589115901,73.8,71929.5294,2.8,-0.23966,9e-05,15.2488]
[1712589116871,73.8,71928.8811,2.8,-0.23972,9e-05,15.25076]
[1712589121978,73.82,71933.3955,2.8,-0.23937,9e-05,15.23945]
[1712589122667,73.82,71933.3955,2.8,-0.23937,9e-05,15.23945]
[1712589122794,73.82,71933.3955,2.8,-0.23937,9e-05,15.23945]
[1712589123036,73.82,71933.3955,2.8,-0.23937,9e-05,15.23945]
[1712589123451,73.81,71932.7794,2.8,-0.23942,9e-05,15.24113]
[1712589123840,73.81,71932.7794,2.8,-0.23942,9e-05,15.24113]
[1712589128753,73.82,71939.4219,2.8,-0.23886,9e-05,15.22289]
[1712589132046,73.82,71956.2497,2.8,-0.23742,9e-05,15.17629]
[1712589133360,73.82,71957.0231,2.8,-0.23736,9e-05,15.17419]
[1712589138992,73.82,71960.1257,2.8,-0.2371,9e-05,15.16565]
[1712589139242,73.82,71960.4961,2.8,-0.23707,9e-05,15.16465]
[1712589140005,73.82,71960.4961,2.8,-0.23707,9e-05,15.16465]
[1712589140582,73.82,71960.4961,2.8,-0.23707,9e-05,15.16465]
[1712589140590,73.82,71960.4961,2.8,-0.23707,9e-05,15.16465]
[1712589140882,73.82,71960.4961,2.8,-0.23707,9e-05,15.16465]
[1712589141212,73.82,71960.5211,2.8,-0.23706,9e-05,15.16448]
[1712589141809,73.82,71968.8807,2.8,-0.23635,9e-05,15.14113]
[1712589144446,73.82,71974.1705,2.8,-0.2359,8e-05,15.12623]
[1712589145255,73.82,71974.9858,2.8,-0.23583,8e-05,15.12391]
[1712589151187,73.81,71970.729,2.8,-0.23613,9e-05,15.13084]
[1712589152903,73.81,71971.4573,2.8,-0.23607,8e-05,15.12876]
[1712589154070,73.81,71973.5344,2.8,-0.23589,8e-05,15.12292]
[1712589154602,73.81,71977.6638,2.8,-0.23554,8e-05,15.11136]
[1712589155939,73.81,71982.3471,2.8,-0.23514,8e-05,15.09825]
[1712589161268,73.81,71985.6785,2.8,-0.23486,8e-05,15.08888]
[1712589162560,73.81,71986.9213,2.8,-0.23475,8e-05,15.0854]
[1712589168315,73.81,71984.1927,2.8,-0.23499,8e-05,15.09305]
[1712589171000,73.81,71984.1887,2.8,-0.23499,8e-05,15.09305]
[1712589171277,73.81,71984.1887,2.8,-0.23499,8e-05,15.09305]
[1712589171679,73.81,71984.1887,2.8,-0.23499,8e-05,15.09305]
[1712589174516,73.81,71999.7478,2.8,-0.23367,8e-05,15.04948]
[1712589175836,73.81,72002.3955,2.8,-0.23345,8e-05,15.04208]
[1712589179880,73.81,72005.2215,2.8,-0.23321,8e-05,15.03432]
[1712589179895,73.81,72005.2215,2.8,-0.23321,8e-05,15.03432]
[1712589180142,73.81,72005.2215,2.8,-0.23321,8e-05,15.03432]
[1712589185442,73.81,72002.946,2.8,-0.23341,8e-05,15.04091]
[1712589190193,73.82,72001.271,2.8,-0.23356,8e-05,15.04573]
[1712589195512,73.82,72002.006,2.8,-0.2335,8e-05,15.04385]
[1712589196671,73.82,72006.7151,2.8,-0.2331,8e-05,15.03067]
[1712589196806,73.82,72006.7151,2.8,-0.2331,8e-05,15.03067]
[1712589196810,73.82,72006.7151,2.8,-0.2331,8e-05,15.03067]
[1712589197059,73.82,72006.7151,2.8,-0.2331,8e-05,15.03067]
[1712589197162,73.82,72006.7151,2.8,-0.2331,8e-05,15.03067]
[1712589197259,73.82,72006.7151,2.8,-0.2331,8e-05,15.03067]
[1712589197747,73.82,72006.7151,2.8,-0.2331,8e-05,15.03067]
[1712589197987,73.82,72006.7151,2.8,-0.2331,8e-05,15.03067]
[1712589199106,73.82,72016.6485,2.8,-0.23227,8e-05,15.00276]
[1712589202074,73.82,72013.0048,2.8,-0.23257,8e-05,15.01299]
[1712589204497,73.82,72012.6116,2.8,-0.23261,8e-05,15.01416]
[1712589209610,73.82,72015.8902,2.8,-0.23233,8e-05,15.00489]
[1712589210538,73.82,72015.3911,2.8,-0.23237,8e-05,15.0063]
[1712589210590,73.82,72015.3911,2.8,-0.23237,8e-05,15.0063]
[1712589211718,73.82,72017.4766,2.8,-0.23216,8e-05,14.99583]
[1712589211925,73.82,72017.4766,2.8,-0.23216,8e-05,14.99583]
[1712589212363,73.82,72017.4766,2.8,-0.23216,8e-05,14.99583]
[1712589212844,73.82,72017.4766,2.8,-0.23216,8e-05,14.99583]
[1712589212875,73.82,72017.4766,2.8,-0.23216,8e-05,14.99583]
[1712589213231,73.82,72017.4766,2.8,-0.23216,8e-05,14.99583]
[1712589213283,73.82,72017.4766,2.8,-0.23216,8e-05,14.99583]
[1712589213290,73.82,72017.4766,2.8,-0.23216,8e-05,14.99583]
[1712589213402,73.82,72017.4766,2.8,-0.23216,8e-05,14.99583]
[1712589213441,73.82,72043.3306,2.8,-0.22999,8e-05,14.92291]
[1712589213621,73.82,72043.3306,2.8,-0.22999,8e-05,14.92291]
[1712589218675,73.82,72050.2284,2.8,-0.22943,8e-05,14.90387]
[1712589219419,73.82,72050.2284,2.8,-0.22943,8e-05,14.90387]
[1712589219689,73.83,72050.2517,2.8,-0.22943,8e-05,14.90392]
[1712589221656,73.83,72044.9775,2.8,-0.22987,8e-05,14.91896]
[1712589222993,73.83,72050.491,2.8,-0.22942,8e-05,14.90355]
[1712589223652,73.83,72050.491,2.8,-0.22942,8e-05,14.90355]
[1712589228492,73.84,72053.8745,2.8,-0.22915,8e-05,14.89466]
[1712589231767,73.84,72032.2521,2.8,-0.23097,8e-05,14.9561]
[1712589231769,73.84,72032.2521,2.8,-0.23097,8e-05,14.9561]
[1712589231942,73.84,72032.2521,2.8,-0.23097,8e-05,14.9561]
[1712589232139,73.84,72032.2521,2.8,-0.23097,8e-05,14.9561]
[1712589232311,73.84,72032.2521,2.8,-0.23097,8e-05,14.9561]
[1712589234552,73.84,72033.8313,2.8,-0.23085,8e-05,14.95198]
[1712589235699,73.84,72033.8313,2.8,-0.23085,8e-05,14.95198]
[1712589240440,73.85,72054.4676,2.8,-0.22914,8e-05,14.89415]
[1712589240694,73.85,72054.4676,2.8,-0.22914,8e-05,14.89415]
[1712589241731,73.85,72054.4676,2.8,-0.22914,8e-05,14.89415]
[1712589241992,73.85,72048.4675,2.8,-0.22964,8e-05,14.91127]
[1712589242184,73.85,72048.4675,2.8,-0.22964,8e-05,14.91127]
[1712589245210,73.85,72038.6878,2.8,-0.23046,8e-05,14.93918]
[1712589246300,73.85,72038.7839,2.8,-0.23046,8e-05,14.93898]
[1712589249054,73.85,72050.8439,2.8,-0.22946,8e-05,14.90512]
[1712589250073,73.85,72055.4046,2.8,-0.22908,8e-05,14.89232]
[1712589251171,73.86,72058.7486,2.8,-0.2288,8e-05,14.88296]
[1712589253422,73.86,72062.3947,2.8,-0.22851,8e-05,14.87291]
[1712589257435,73.86,72060.9611,2.8,-0.22864,8e-05,14.87757]
[1712589257788,73.86,72060.9611,2.8,-0.22864,8e-05,14.87757]
[1712589261813,73.87,72060.8442,2.8,-0.22867,8e-05,14.87861]
[1712589261898,73.87,72060.8442,2.8,-0.22867,8e-05,14.87861]
[1712589262049,73.87,72060.8442,2.8,-0.22867,8e-05,14.87861]
[1712589264440,73.87,72043.4003,2.8,-0.23014,8e-05,14.92838]
[1712589268007,73.88,72045.7597,2.8,-0.22995,8e-05,14.92196]
[1712589268195,73.88,72045.7597,2.8,-0.22995,8e-05,14.92196]
[1712589268508,73.88,72045.7597,2.8,-0.22995,8e-05,14.92196]
[1712589268576,73.88,72045.7597,2.8,-0.22995,8e-05,14.92196]
[1712589268603,73.88,72045.7597,2.8,-0.22995,8e-05,14.92196]
[1712589268607,73.88,72045.7597,2.8,-0.22995,8e-05,14.92196]
[1712589268616,73.88,72045.7597,2.8,-0.22995,8e-05,14.92196]
[1712589268807,73.88,72045.7597,2.8,-0.22995,8e-05,14.92196]
[1712589268844,73.88,72045.7597,2.8,-0.22995,8e-05,14.92196]
[1712589269617,73.88,72045.7353,2.8,-0.22995,8e-05,14.92212]
[1712589269619,73.88,72045.7353,2.8,-0.22995,8e-05,14.92212]
[1712589269659,73.88,72045.7353,2.8,-0.22995,8e-05,14.92212]
[1712589269662,73.88,72045.7353,2.8,-0.22995,8e-05,14.92212]
[1712589270363,73.88,72029.8748,2.8,-0.23128,8e-05,14.96697]
[1712589270398,73.88,72029.8748,2.8,-0.23128,8e-05,14.96697]
[1712589270400,73.88,72029.8748,2.8,-0.23128,8e-05,14.96697]
[1712589271677,73.88,72027.0466,2.8,-0.23148,8e-05,14.97037]
[1712589271748,73.88,72027.0466,2.8,-0.23148,8e-05,14.97037]
[1712589272403,73.88,72023.9524,2.8,-0.23174,8e-05,14.97911]
[1712589273432,73.88,72014.1573,2.8,-0.23256,8e-05,15.00667]
[1712589273442,73.88,72034.036,2.8,-0.23089,8e-05,14.95071]
[1712589273837,73.88,72034.036,2.8,-0.23089,8e-05,14.95071]
[1712589277850,73.88,72040.7801,2.8,-0.23034,8e-05,14.93187]
[1712589278044,73.88,72040.7801,2.8,-0.23034,8e-05,14.93187]
[1712589278257,73.88,72040.8095,2.8,-0.23033,8e-05,14.93186]
[1712589278264,73.88,72040.8095,2.8,-0.23033,8e-05,14.93186]
[1712589278516,73.88,72040.8095,2.8,-0.23033,8e-05,14.93186]
[1712589279977,73.88,72024.6719,2.8,-0.23169,8e-05,14.97751]
[1712589282429,73.88,72019.8381,2.8,-0.2321,8e-05,14.99125]
[1712589285757,73.89,72016.8919,2.8,-0.23236,8e-05,14.99985]
[1712589285929,73.89,72016.8919,2.8,-0.23236,8e-05,14.99985]
[1712589285942,73.89,72016.8919,2.8,-0.23236,8e-05,14.99985]
[1712589289607,73.89,72003.54,2.8,-0.23349,8e-05,15.03756]
[1712589290406,73.89,72001.8017,2.8,-0.23364,8e-05,15.04248]
[1712589290488,73.89,72001.8017,2.8,-0.23364,8e-05,15.04248]
[1712589291066,73.89,72001.8017,2.8,-0.23364,8e-05,15.04248]
[1712589291589,73.89,71999.6888,2.8,-0.23382,8e-05,15.04849]
[1712589292743,73.89,71999.6888,2.8,-0.23382,8e-05,15.04849]
[1712589292807,73.89,71999.6888,2.8,-0.23382,8e-05,15.04849]
[1712589294856,73.89,71993.3068,2.8,-0.23436,8e-05,15.06644]
[1712589299238,73.89,72010.7595,2.8,-0.23289,8e-05,15.01769]
[1712589301072,73.9,72012.8664,2.8,-0.23272,8e-05,15.01193]
[1712589302991,73.9,72027.2261,2.8,-0.23151,8e-05,14.97153]
[1712589303474,73.9,72034.0947,2.8,-0.23094,8e-05,14.95221]
[1712589303586,73.9,72034.0947,2.8,-0.23094,8e-05,14.95221]
[1712589304102,73.9,72034.0947,2.8,-0.23094,8e-05,14.95221]
[1712589304263,73.9,72034.0947,2.8,-0.23094,8e-05,14.95221]
[1712589304472,73.9,72034.0947,2.8,-0.23094,8e-05,14.95221]
[1712589304725,73.9,72034.0947,2.8,-0.23094,8e-05,14.95221]
[1712589304980,73.9,72034.0947,2.8,-0.23094,8e-05,14.95221]
[1712589305289,73.9,72040.1518,2.8,-0.23043,8e-05,14.93522]
[1712589308278,73.9,72044.8176,2.8,-0.23004,8e-05,14.92219]
[1712589310980,73.9,72044.9088,2.8,-0.23004,8e-05,14.92218]
[1712589311060,73.9,72044.9088,2.8,-0.23004,8e-05,14.92218]
[1712589314045,73.9,72043.0162,2.8,-0.23021,8e-05,14.92776]
[1712589314267,73.9,72043.0162,2.8,-0.23021,8e-05,14.92776]
[1712589314964,73.9,72043.3336,2.8,-0.23018,8e-05,14.92694]
[1712589315929,73.9,72044.6924,2.8,-0.23007,8e-05,14.92318]
[1712589321392,73.91,72047.7279,2.8,-0.22983,8e-05,14.9151]
[1712589326429,73.91,72041.2985,2.8,-0.23038,8e-05,14.93368]
[1712589327790,73.91,72042.2478,2.8,-0.2303,8e-05,14.93107]
[1712589327835,73.91,72042.2478,2.8,-0.2303,8e-05,14.93107]
[1712589327960,73.91,72042.2478,2.8,-0.2303,8e-05,14.93107]
[1712589328360,73.91,72042.2478,2.8,-0.2303,8e-05,14.93107]
[1712589330258,73.92,72025.8578,2.8,-0.23168,8e-05,14.9774]
[1712589330782,73.91,72019.0516,2.8,-0.23225,8e-05,14.99656]
[1712589333305,73.92,72027.5513,2.8,-0.2315,8e-05,14.96808]
[1712589333556,73.92,72028.5087,2.8,-0.23142,8e-05,14.96541]
[1712589333772,73.92,72028.5087,2.8,-0.23142,8e-05,14.96541]
[1712589333774,73.92,72028.5087,2.8,-0.23142,8e-05,14.96541]
[1712589333828,73.92,72028.5087,2.8,-0.23142,8e-05,14.96541]
[1712589333897,73.92,72028.5087,2.8,-0.23142,8e-05,14.96541]
[1712589335272,73.92,72021.3267,2.8,-0.23202,8e-05,14.98565]
[1712589335329,73.92,72021.3267,2.8,-0.23202,8e-05,14.98565]
[1712589335703,73.92,72019.326,2.8,-0.23219,8e-05,14.99128]
[1712589335773,73.92,72019.326,2.8,-0.23219,8e-05,14.99128]
[1712589335958,73.92,72019.326,2.8,-0.23219,8e-05,14.99128]
[1712589336773,73.92,72021.9423,2.8,-0.23197,8e-05,14.98392]
[1712589336953,73.92,72021.9423,2.8,-0.23197,8e-05,14.98392]
[1712589337098,73.92,72021.9423,2.8,-0.23197,8e-05,14.98392]
[1712589338045,73.92,72027.8673,2.8,-0.23147,8e-05,14.96726]
[1712589338275,73.92,72027.8673,2.8,-0.23147,8e-05,14.96726]
[1712589338537,73.92,72032.5914,2.8,-0.23108,8e-05,14.95398]
[1712589338699,73.92,72032.5914,2.8,-0.23108,8e-05,14.95398]
[1712589339910,73.92,72027.0627,2.8,-0.23154,8e-05,14.9696]
[1712589341225,73.92,72026.5914,2.8,-0.23158,8e-05,14.97095]
[1712589341477,73.92,72026.5914,2.8,-0.23158,8e-05,14.97095]
[1712589343029,73.92,72029.6908,2.8,-0.23132,8e-05,14.96227]
[1712589346889,73.92,72033.726,2.8,-0.23099,8e-05,14.95108]
[1712589346924,73.92,72033.726,2.8,-0.23099,8e-05,14.95108]
[1712589347227,73.92,72033.726,2.8,-0.23099,8e-05,14.95108]
[1712589349802,73.92,72022.4636,2.8,-0.23194,8e-05,14.98285]
[1712589355643,73.92,72018.9329,2.8,-0.23225,8e-05,14.99329]
[1712589360677,73.93,72022.8692,2.8,-0.23193,8e-05,14.98255]
[1712589365715,73.93,72023.6985,2.8,-0.23186,8e-05,14.98037]
[1712589370748,73.93,72025.527,2.8,-0.23171,8e-05,14.9753]
[1712589372533,73.93,72020.767,2.8,-0.23211,8e-05,14.98871]
[1712589372576,73.93,72020.767,2.8,-0.23211,8e-05,14.98871]
[1712589372701,73.93,72020.767,2.8,-0.23211,8e-05,14.98871]
[1712589372781,73.93,72020.767,2.8,-0.23211,8e-05,14.98871]
[1712589373206,73.93,72020.767,2.8,-0.23211,8e-05,14.98871]
[1712589373212,73.93,72020.767,2.8,-0.23211,8e-05,14.98871]
[1712589374564,73.93,72028.2514,2.8,-0.23148,8e-05,14.96767]
[1712589374790,73.93,72030.2623,2.8,-0.23131,8e-05,14.96203]
[1712589379037,73.93,72035.0142,2.8,-0.23092,8e-05,14.94881]
[1712589379049,73.93,72035.0142,2.8,-0.23092,8e-05,14.94881]
[1712589379077,73.93,72035.0142,2.8,-0.23092,8e-05,14.94881]
[1712589379560,73.93,72035.0142,2.8,-0.23092,8e-05,14.94881]
[1712589379946,73.93,72037.2602,2.8,-0.23073,8e-05,14.94253]
[1712589380818,73.93,72015.0903,2.8,-0.2326,8e-05,15.00505]
[1712589382558,73.93,72005.6472,2.8,-0.23339,8e-05,15.03161]
[1712589382622,73.93,72005.6472,2.8,-0.23339,8e-05,15.03161]
[1712589385359,73.94,72006.1837,2.8,-0.23335,8e-05,15.03028]
[1712589385596,73.94,72006.1837,2.8,-0.23335,8e-05,15.03028]
[1712589386912,73.94,71992.7348,2.8,-0.23449,8e-05,15.06799]
[1712589389736,73.94,71991.0989,2.8,-0.23463,8e-05,15.07259]
[1712589390781,73.94,71992.8717,2.8,-0.23448,8e-05,15.06765]
[1712589390798,73.94,71992.8717,2.8,-0.23448,8e-05,15.06765]
[1712589391699,73.94,71992.8717,2.8,-0.23448,8e-05,15.06765]
[1712589392017,73.94,71982.5108,2.8,-0.23531,8e-05,15.09198]
[1712589392091,73.94,71982.5108,2.8,-0.23531,8e-05,15.09198]
[1712589392198,73.94,71982.5108,2.8,-0.23531,8e-05,15.09198]
[1712589392335,73.94,71982.5108,2.8,-0.23531,8e-05,15.09198]
[1712589392359,73.94,71982.5108,2.8,-0.23531,8e-05,15.09198]
[1712589392896,73.94,71982.5108,2.8,-0.23531,8e-05,15.09198]
[1712589393254,73.94,71976.2404,2.8,-0.23585,8e-05,15.10943]
[1712589394334,73.94,71964.2998,2.8,-0.23686,9e-05,15.14258]
[1712589396012,73.94,71961.558,2.8,-0.23709,9e-05,15.15016]
[1712589401965,73.93,71974.6602,2.8,-0.23596,8e-05,15.11327]
[1712589402684,73.93,71971.618,2.8,-0.23622,8e-05,15.12169]
[1712589403690,73.93,71971.618,2.8,-0.23622,8e-05,15.12169]
[1712589405499,73.93,71970.3771,2.8,-0.23632,8e-05,15.12497]
[1712589407233,73.93,71960.8477,2.8,-0.23713,9e-05,15.15153]
[1712589411472,73.93,71967.9281,2.8,-0.23652,9e-05,15.13161]
[1712589416566,73.93,71960.7773,2.8,-0.23714,9e-05,15.15176]
[1712589422121,73.93,71954.8075,2.8,-0.23765,9e-05,15.16855]
[1712589427159,73.93,71963.1483,2.8,-0.23695,9e-05,15.14565]
[1712589431641,73.94,71962.717,2.8,-0.23699,9e-05,15.14707]
[1712589434159,73.94,71967.6838,2.8,-0.23657,9e-05,15.13326]
[1712589436004,73.93,71964.3685,2.8,-0.23685,9e-05,15.1422]
[1712589438441,73.93,71947.2752,2.8,-0.23831,9e-05,15.18973]
[1712589438809,73.93,71947.2752,2.8,-0.23831,9e-05,15.18973]
[1712589438877,73.93,71947.2752,2.8,-0.23831,9e-05,15.18973]
[1712589439255,73.93,71947.2752,2.8,-0.23831,9e-05,15.18973]
[1712589439676,73.93,71947.2752,2.8,-0.23831,9e-05,15.18973]
[1712589440247,73.94,71927.7142,2.8,-0.23998,9e-05,15.24397]
[1712589441215,73.94,71927.7142,2.8,-0.23998,9e-05,15.24397]
[1712589441370,73.94,71927.1614,2.8,-0.24004,9e-05,15.24566]
[1712589441793,73.94,71927.1614,2.8,-0.24004,9e-05,15.24566]
[1712589441863,73.94,71927.1614,2.8,-0.24004,9e-05,15.24566]
[1712589441882,73.94,71927.1614,2.8,-0.24004,9e-05,15.24566]
[1712589442465,73.94,71927.1614,2.8,-0.24004,9e-05,15.24566]
[1712589443269,73.94,71909.5565,2.8,-0.24156,9e-05,15.29436]
[1712589443282,73.94,71909.5565,2.8,-0.24156,9e-05,15.29436]
[1712589444366,73.94,71903.9311,2.8,-0.24204,9e-05,15.30989]
[1712589444597,73.94,71903.9311,2.8,-0.24204,9e-05,15.30989]
[1712589444771,73.94,71903.9311,2.8,-0.24204,9e-05,15.30989]
[1712589444838,73.94,71903.9311,2.8,-0.24204,9e-05,15.30989]
[1712589447297,73.95,71923.0229,2.8,-0.24041,9e-05,15.2578]
[1712589448046,73.95,71923.0229,2.8,-0.24041,9e-05,15.2578]
[1712589451643,73.95,71927.4208,2.8,-0.24001,9e-05,15.24176]
[1712589453608,73.96,71929.2377,2.8,-0.23987,9e-05,15.23709]
[1712589453634,73.96,71929.2377,2.8,-0.23987,9e-05,15.23709]
[1712589454739,73.96,71929.3785,2.8,-0.23986,9e-05,15.23688]
[1712589457890,73.96,71933.1078,2.8,-0.23954,9e-05,15.22646]
[1712589458926,73.96,71931.7102,2.8,-0.23965,9e-05,15.23028]
[1712589459196,73.96,71931.7102,2.8,-0.23965,9e-05,15.23028]
[1712589460352,73.96,71928.0113,2.8,-0.23998,9e-05,15.24065]
[1712589460695,73.96,71917.2167,2.8,-0.24091,9e-05,15.27051]
[1712589461160,73.96,71917.2167,2.8,-0.24091,9e-05,15.27051]
[1712589464008,73.96,71905.5051,2.8,-0.24192,9e-05,15.30303]
[1712589464040,73.96,71905.5051,2.8,-0.24192,9e-05,15.30303]
[1712589464253,73.96,71905.5051,2.8,-0.24192,9e-05,15.30303]
[1712589464771,73.96,71904.9173,2.8,-0.24198,9e-05,15.30474]
[1712589467750,73.97,71916.5454,2.8,-0.24099,9e-05,15.27315]
[1712589473171,73.98,71923.8698,2.8,-0.24038,9e-05,15.25374]
[1712589478515,73.98,71920.9068,2.8,-0.24066,9e-05,15.26274]
[1712589483549,73.99,71915.801,2.8,-0.24112,9e-05,15.27745]
[1712589486129,73.99,71919.5219,2.8,-0.24081,9e-05,15.2675]
[1712589486789,74.0,71916.6998,2.8,-0.24105,9e-05,15.27538]
[1712589487137,74.0,71916.6998,2.8,-0.24105,9e-05,15.27538]
[1712589490890,74.0,71906.9543,2.8,-0.24191,9e-05,15.30266]
[1712589491535,74.0,71906.9543,2.8,-0.24191,9e-05,15.30266]
[1712589491893,74.0,71906.3727,2.8,-0.24196,9e-05,15.30434]
[1712589492640,74.0,71901.1616,2.8,-0.24241,9e-05,15.31869]
[1712589495695,74.01,71903.6207,2.8,-0.2422,9e-05,15.3122]
[1712589495870,74.01,71903.6207,2.8,-0.2422,9e-05,15.3122]
[1712589497905,74.01,71917.5224,2.8,-0.24101,9e-05,15.27429]
[1712589499069,74.01,71915.8298,2.8,-0.24116,9e-05,15.27906]
[1712589502229,74.01,71918.759,2.8,-0.24092,9e-05,15.27138]
[1712589502273,74.01,71918.759,2.8,-0.24092,9e-05,15.27138]
[1712589507718,74.02,71895.7045,2.8,-0.24292,9e-05,15.33509]
[1712589512751,74.02,71907.8388,2.8,-0.24185,9e-05,15.29771]
[1712589513333,74.02,71907.8388,2.8,-0.24185,9e-05,15.29771]
[1712589513368,74.02,71907.8388,2.8,-0.24185,9e-05,15.29771]
[1712589518804,74.03,71908.4811,2.8,-0.24181,9e-05,15.29652]
[1712589518932,74.03,71908.4811,2.8,-0.24181,9e-05,15.29652]
[1712589524706,74.03,71906.7818,2.8,-0.24197,9e-05,15.30164]
[1712589524765,74.03,71906.7818,2.8,-0.24197,9e-05,15.30164]
[1712589528780,74.04,71902.2128,2.8,-0.24237,9e-05,15.31449]
[1712589533909,74.04,71900.7313,2.8,-0.24251,9e-05,15.31896]
[1712589535130,74.04,71901.6572,2.8,-0.24243,9e-05,15.3165]
[1712589536043,74.04,71901.5194,2.8,-0.24245,9e-05,15.31695]
[1712589536058,74.04,71901.5194,2.8,-0.24245,9e-05,15.31695]
[1712589537758,74.04,71901.7361,2.8,-0.24243,9e-05,15.31643]
[1712589537824,74.04,71901.7361,2.8,-0.24243,9e-05,15.31643]
[1712589537879,74.04,71901.7361,2.8,-0.24243,9e-05,15.31643]
[1712589537905,74.04,71901.7361,2.8,-0.24243,9e-05,15.31643]
[1712589542973,74.05,71897.5861,2.8,-0.2428,9e-05,15.32821]
[1712589548007,74.05,71902.8056,2.8,-0.24236,9e-05,15.31431]
[1712589549426,74.05,71901.6148,2.8,-0.24247,9e-05,15.31764]
[1712589549759,74.05,71901.6148,2.8,-0.24247,9e-05,15.31764]
[1712589551407,74.06,71898.1716,2.8,-0.24277,9e-05,15.32718]
[1712589557071,74.06,71898.9443,2.8,-0.24271,9e-05,15.3254]
[1712589562106,74.06,71893.9591,2.8,-0.24315,9e-05,15.33928]
[1712589567140,74.06,71895.8617,2.8,-0.24299,9e-05,15.33432]
[1712589572178,74.07,71892.3335,2.8,-0.24326,9e-05,15.33961]
[1712589577213,74.07,71889.3437,2.8,-0.24352,9e-05,15.34797]
[1712589582245,74.07,71889.6232,2.8,-0.24351,9e-05,15.34738]
[1712589587282,74.07,71889.4056,2.8,-0.24353,9e-05,15.34814]
[1712589592315,74.07,71888.3785,2.8,-0.24362,9e-05,15.35108]
[1712589597351,74.08,71888.4689,2.8,-0.24362,9e-05,15.35098]
[1712589600446,74.08,71887.6539,2.8,-0.24369,9e-05,15.35328]
[1712589600715,74.08,71887.6539,2.8,-0.24369,9e-05,15.35328]
[1712589605826,74.08,71886.701,2.8,-0.24378,9e-05,15.356]
[1712589607065,74.08,71886.4598,2.8,-0.2438,9e-05,15.35668]
[1712589607352,74.08,71886.4598,2.8,-0.2438,9e-05,15.35668]
[1712589607412,74.08,71886.4598,2.8,-0.2438,9e-05,15.35668]
[1712589607617,74.08,71886.4931,2.8,-0.2438,9e-05,15.35661]
[1712589607938,74.08,71886.4931,2.8,-0.2438,9e-05,15.35661]
[1712589609127,74.08,71878.5319,2.8,-0.24448,9e-05,15.37828]
[1712589610571,74.08,71875.6986,2.8,-0.24473,9e-05,15.38596]
[1712589612440,74.08,71895.8236,2.8,-0.24299,9e-05,15.33118]
[1712589613809,74.08,71892.5331,2.8,-0.24328,9e-05,15.3402]
[1712589613960,74.08,71892.5331,2.8,-0.24328,9e-05,15.3402]
[1712589617223,74.08,71904.3681,2.8,-0.24226,9e-05,15.30807]
[1712589617311,74.08,71904.3681,2.8,-0.24226,9e-05,15.30807]
[1712589618222,74.08,71904.2035,2.8,-0.24228,9e-05,15.3086]
[1712589619148,74.08,71914.3934,2.8,-0.24141,9e-05,15.2808]
[1712589622985,74.09,71899.3132,2.8,-0.24271,9e-05,15.32238]
[1712589624637,74.09,71905.5285,2.8,-0.24218,9e-05,15.30554]
[1712589624675,74.09,71905.5285,2.8,-0.24218,9e-05,15.30554]
[1712589625316,74.09,71905.5285,2.8,-0.24218,9e-05,15.30554]
[1712589626245,74.09,71908.938,2.8,-0.24189,9e-05,15.2963]
[1712589630895,74.09,71910.1398,2.8,-0.2418,9e-05,15.29348]
[1712589632371,74.09,71913.7326,2.8,-0.24145,9e-05,15.27918]
[1712589633430,74.1,71911.4984,2.8,-0.24165,9e-05,15.2854]
[1712589634750,74.1,71917.9153,2.8,-0.2411,9e-05,15.26804]
[1712589636557,74.1,71919.9555,2.8,-0.24094,9e-05,15.26269]
[1712589636567,74.1,71919.9555,2.8,-0.24094,9e-05,15.26269]
[1712589636572,74.1,71919.9555,2.8,-0.24094,9e-05,15.26269]
[1712589637539,74.1,71919.9555,2.8,-0.24094,9e-05,15.26269]
[1712589637575,74.1,71919.9555,2.8,-0.24094,9e-05,15.26269]
[1712589638040,74.1,71918.8217,2.8,-0.24104,9e-05,15.26593]
[1712589639085,74.1,71926.865,2.8,-0.24034,9e-05,15.24376]
[1712589639132,74.1,71926.865,2.8,-0.24034,9e-05,15.24376]
[1712589639304,74.1,71926.865,2.8,-0.24034,9e-05,15.24376]
[1712589639441,74.1,71943.8955,2.8,-0.23889,9e-05,15.19684]
[1712589639715,74.1,71943.8955,2.8,-0.23889,9e-05,15.19684]
[1712589639888,74.1,71943.8955,2.8,-0.23889,9e-05,15.19684]
[1712589641371,74.1,71944.6113,2.8,-0.23882,9e-05,15.19469]
[1712589641571,74.1,71944.6113,2.8,-0.23882,9e-05,15.19469]
[1712589641579,74.1,71944.6113,2.8,-0.23882,9e-05,15.19469]
[1712589642963,74.1,71962.2905,2.8,-0.23731,9e-05,15.14556]
[1712589643925,74.1,71972.7931,2.8,-0.23641,8e-05,15.11635]
[1712589643938,74.1,71972.7931,2.8,-0.23641,8e-05,15.11635]
[1712589645599,74.09,71967.9691,2.8,-0.23682,8e-05,15.12958]
[1712589646061,74.09,71967.9691,2.8,-0.23682,8e-05,15.12958]
[1712589646064,74.09,71967.9691,2.8,-0.23682,8e-05,15.12958]
[1712589651736,74.09,71958.0451,2.8,-0.23764,9e-05,15.15641]
[1712589653636,74.09,71960.1876,2.8,-0.23746,9e-05,15.15036]
[1712589653685,74.09,71960.1876,2.8,-0.23746,9e-05,15.15036]
[1712589658786,74.08,71977.5161,2.8,-0.23597,8e-05,15.10166]
[1712589663819,74.08,71970.0047,2.8,-0.2366,8e-05,15.1222]
[1712589668856,74.07,71978.207,2.8,-0.23589,8e-05,15.09905]
[1712589673891,74.07,71975.0063,2.8,-0.23615,8e-05,15.10768]
[1712589676574,74.07,71978.1239,2.8,-0.23589,8e-05,15.09889]
[1712589681957,74.07,71975.6287,2.8,-0.23609,8e-05,15.10543]
[1712589682637,74.07,71975.6287,2.8,-0.23609,8e-05,15.10543]
[1712589688000,74.06,71977.8517,2.8,-0.23589,8e-05,15.09891]
[1712589690465,74.06,71978.908,2.8,-0.2358,8e-05,15.09586]
[1712589690603,74.06,71978.908,2.8,-0.2358,8e-05,15.09586]
[1712589691410,74.06,71979.0597,2.8,-0.23574,8e-05,15.09081]
[1712589691815,74.06,71979.0597,2.8,-0.23574,8e-05,15.09081]
[1712589701096,74.06,71988.9396,2.8,-0.2349,8e-05,15.06304]
[1712589701417,74.06,71988.9396,2.8,-0.2349,8e-05,15.06304]
[1712589701788,74.06,71988.9396,2.8,-0.2349,8e-05,15.06304]
[1712589701820,74.06,71988.9396,2.8,-0.2349,8e-05,15.06304]
[1712589701937,74.06,71988.9396,2.8,-0.2349,8e-05,15.06304]
[1712589703137,74.06,71997.0546,2.8,-0.23421,8e-05,15.04036]
[1712589703191,74.06,71997.0546,2.8,-0.23421,8e-05,15.04036]
[1712589704136,74.06,72001.318,2.8,-0.23385,8e-05,15.02848]
[1712589704145,74.06,72001.318,2.8,-0.23385,8e-05,15.02848]
[1712589705657,74.06,72003.603,2.8,-0.23366,8e-05,15.02213]
[1712589705761,74.06,72003.603,2.8,-0.23366,8e-05,15.02213]
[1712589705897,74.06,72003.603,2.8,-0.23366,8e-05,15.02213]
[1712589711164,74.06,72025.7973,2.8,-0.23179,8e-05,14.95983]
[1712589716201,74.06,72017.6384,2.8,-0.23247,8e-05,14.9827]
[1712589721234,74.06,72025.8379,2.8,-0.23178,8e-05,14.95968]
[1712589721692,74.06,72025.8379,2.8,-0.23178,8e-05,14.95968]
[1712589721958,74.06,72025.8379,2.8,-0.23178,8e-05,14.95968]
[1712589727276,74.06,72020.1911,2.8,-0.23226,8e-05,14.97562]
[1712589731921,74.06,72018.8607,2.8,-0.23237,8e-05,14.97932]
[1712589732254,74.06,72018.8607,2.8,-0.23237,8e-05,14.97932]
[1712589732269,74.06,72018.8607,2.8,-0.23237,8e-05,14.97932]
[1712589732673,74.06,72018.3348,2.8,-0.23242,8e-05,14.98078]
[1712589736734,74.06,72004.0132,2.8,-0.23363,8e-05,15.02108]
[1712589736796,74.06,72004.0132,2.8,-0.23363,8e-05,15.02108]
[1712589738501,74.06,72019.0519,2.8,-0.23236,8e-05,14.97896]
[1712589742334,74.06,72025.0398,2.8,-0.23186,8e-05,14.96215]
[1712589744041,74.06,72029.0732,2.8,-0.23152,8e-05,14.95084]
[1712589746798,74.06,72033.7811,2.8,-0.23113,8e-05,14.93768]
[1712589748862,74.06,72035.0502,2.8,-0.23102,8e-05,14.93419]
[1712589752727,74.06,72039.8606,2.8,-0.23058,8e-05,14.91623]
[1712589752775,74.06,72039.8606,2.8,-0.23058,8e-05,14.91623]
[1712589753952,74.06,72042.2443,2.8,-0.23039,8e-05,14.90958]
[1712589754008,74.06,72042.2443,2.8,-0.23039,8e-05,14.90958]
[1712589754529,74.06,72042.4452,2.8,-0.23037,8e-05,14.90908]
[1712589754536,74.06,72042.4452,2.8,-0.23037,8e-05,14.90908]
[1712589754670,74.06,72042.4452,2.8,-0.23037,8e-05,14.90908]
[1712589754999,74.06,72042.4452,2.8,-0.23037,8e-05,14.90908]
[1712589755277,74.06,72042.4452,2.8,-0.23037,8e-05,14.90908]
[1712589755365,74.06,72042.4452,2.8,-0.23037,8e-05,14.90908]
[1712589755366,74.06,72042.4452,2.8,-0.23037,8e-05,14.90908]
[1712589755692,74.07,72049.7181,2.8,-0.22977,8e-05,14.88864]
[1712589755737,74.07,72049.7181,2.8,-0.22977,8e-05,14.88864]
[1712589755834,74.07,72049.7181,2.8,-0.22977,8e-05,14.88864]
[1712589756045,74.07,72049.7181,2.8,-0.22977,8e-05,14.88864]
[1712589756812,74.07,72055.0864,2.8,-0.22932,8e-05,14.87358]
[1712589757648,74.07,72057.7652,2.8,-0.2291,8e-05,14.86612]
[1712589759440,74.07,72037.7315,2.8,-0.23078,8e-05,14.92283]
[1712589764536,74.07,72049.3891,2.8,-0.22981,8e-05,14.89029]
[1712589766807,74.07,72049.6262,2.8,-0.2298,8e-05,14.88979]
[1712589769731,74.08,72052.5595,2.8,-0.22956,8e-05,14.88174]
[1712589770739,74.08,72054.0591,2.8,-0.22944,8e-05,14.87761]
[1712589770852,74.08,72054.0591,2.8,-0.22944,8e-05,14.87761]
[1712589770876,74.08,72054.0591,2.8,-0.22944,8e-05,14.87761]
[1712589772535,74.08,72058.697,2.8,-0.22905,8e-05,14.86462]
[1712589773119,74.08,72064.1304,2.8,-0.2286,8e-05,14.84938]
[1712589773303,74.08,72064.1304,2.8,-0.2286,8e-05,14.84938]
[1712589773405,74.08,72064.1304,2.8,-0.2286,8e-05,14.84938]
[1712589774721,74.08,72058.1683,2.8,-0.22911,8e-05,14.86652]
[1712589776912,74.08,72054.1704,2.8,-0.22945,8e-05,14.87802]
[1712589777077,74.08,72054.1704,2.8,-0.22945,8e-05,14.87802]
[1712589780487,74.09,72054.555,2.8,-0.22943,8e-05,14.87732]
[1712589782959,74.09,72055.6691,2.8,-0.22934,8e-05,14.87438]
[1712589786458,74.09,72039.0429,2.8,-0.23074,8e-05,14.92162]
[1712589786598,74.09,72039.0429,2.8,-0.23074,8e-05,14.92162]
[1712589787551,74.09,72039.0429,2.8,-0.23074,8e-05,14.92162]
[1712589787669,74.09,72039.0429,2.8,-0.23074,8e-05,14.92162]
[1712589787684,74.09,72039.0429,2.8,-0.23074,8e-05,14.92162]
[1712589787992,74.09,72035.7021,2.8,-0.23102,8e-05,14.93106]
[1712589788882,74.09,72035.6812,2.8,-0.23102,8e-05,14.93116]
[1712589789080,74.09,72035.6812,2.8,-0.23102,8e-05,14.93116]
[1712589791074,74.1,72037.9366,2.8,-0.23083,8e-05,14.92489]
[1712589791772,74.1,72040.2808,2.8,-0.23064,8e-05,14.91834]
[1712589797768,74.1,72039.6699,2.8,-0.2307,8e-05,14.92036]
[1712589800098,74.1,72038.7387,2.8,-0.23078,8e-05,14.92309]
[1712589805824,74.1,72042.7261,2.8,-0.23046,8e-05,14.91218]
[1712589809392,74.1,72042.3415,2.8,-0.23049,8e-05,14.91344]
[1712589809546,74.1,72042.3415,2.8,-0.23049,8e-05,14.91344]
[1712589810123,74.11,72041.2906,2.8,-0.23058,8e-05,14.91646]
[1712589810663,74.11,72041.2906,2.8,-0.23058,8e-05,14.91646]
[1712589810767,74.11,72041.2906,2.8,-0.23058,8e-05,14.91646]
[1712589810884,74.11,72040.3235,2.8,-0.23066,8e-05,14.91923]
[1712589811072,74.11,72040.3235,2.8,-0.23066,8e-05,14.91923]
[1712589811104,74.11,72040.3235,2.8,-0.23066,8e-05,14.91923]
[1712589812205,74.11,72034.4431,2.8,-0.23111,8e-05,14.93121]
[1712589813755,74.11,72014.1781,2.8,-0.23281,8e-05,14.98806]
[1712589814219,74.11,72014.1781,2.8,-0.23281,8e-05,14.98806]
[1712589814267,74.11,72014.1781,2.8,-0.23281,8e-05,14.98806]
[1712589814353,74.11,72014.1781,2.8,-0.23281,8e-05,14.98806]
[1712589814553,74.11,72014.1781,2.8,-0.23281,8e-05,14.98806]
[1712589814555,74.11,72014.1781,2.8,-0.23281,8e-05,14.98806]
[1712589814708,74.11,72014.1781,2.8,-0.23281,8e-05,14.98806]
[1712589814765,74.11,72014.1781,2.8,-0.23281,8e-05,14.98806]
[1712589814766,74.11,72014.1781,2.8,-0.23281,8e-05,14.98806]
[1712589819418,74.1,72012.0409,2.8,-0.23299,8e-05,14.99381]
[1712589819552,74.1,72008.7255,2.8,-0.23327,8e-05,15.00304]
[1712589819928,74.1,72008.7255,2.8,-0.23327,8e-05,15.00304]
[1712589819950,74.1,72008.7255,2.8,-0.23327,8e-05,15.00304]
[1712589820009,74.1,72008.7255,2.8,-0.23327,8e-05,15.00304]
[1712589820291,74.1,72008.7255,2.8,-0.23327,8e-05,15.00304]
[1712589820502,74.1,72008.7255,2.8,-0.23327,8e-05,15.00304]
[1712589820596,74.1,72008.7255,2.8,-0.23327,8e-05,15.00304]
[1712589820697,74.1,72008.7255,2.8,-0.23327,8e-05,15.00304]
[1712589821135,74.1,72010.6217,2.8,-0.23311,8e-05,14.9978]
[1712589823008,74.1,71997.6392,2.8,-0.2342,8e-05,15.03415]
[1712589823197,74.1,71997.6392,2.8,-0.2342,8e-05,15.03415]
[1712589823292,74.1,71997.6392,2.8,-0.2342,8e-05,15.03415]
[1712589823638,74.1,71997.6392,2.8,-0.2342,8e-05,15.03415]
[1712589824285,74.1,72000.9079,2.8,-0.23393,8e-05,15.02504]
[1712589828354,74.11,72000.8687,2.8,-0.23394,8e-05,15.0253]
[1712589829183,74.11,72000.8687,2.8,-0.23394,8e-05,15.0253]
[1712589830732,74.11,71998.62,2.8,-0.23413,8e-05,15.0316]
[1712589831150,74.11,71992.1958,2.8,-0.23467,8e-05,15.04953]
[1712589832505,74.11,71995.3878,2.8,-0.2344,8e-05,15.04063]
[1712589833124,74.11,71994.4607,2.8,-0.23448,8e-05,15.04322]
[1712589834525,74.11,71994.339,2.8,-0.23449,8e-05,15.04356]
[1712589835167,74.11,71994.339,2.8,-0.23449,8e-05,15.04356]
[1712589835503,74.11,71994.339,2.8,-0.23449,8e-05,15.04356]
[1712589841070,74.11,72001.091,2.8,-0.23392,8e-05,15.02484]
[1712589846107,74.11,72001.9026,2.8,-0.23386,8e-05,15.02268]
[1712589846196,74.11,72001.9026,2.8,-0.23386,8e-05,15.02268]
[1712589849835,74.11,72003.2709,2.8,-0.23374,8e-05,15.01889]
[1712589852331,74.11,72004.3934,2.8,-0.23365,8e-05,15.0158]
[1712589857702,74.11,72019.3106,2.8,-0.2324,8e-05,14.97432]
[1712589858100,74.11,72019.3106,2.8,-0.2324,8e-05,14.97432]
[1712589861888,74.12,72022.2232,2.8,-0.23217,8e-05,14.96646]
[1712589867255,74.12,72017.7384,2.8,-0.23255,8e-05,14.97931]
[1712589871648,74.12,72006.2847,2.8,-0.23347,8e-05,15.00658]
[1712589877326,74.11,72019.3484,2.8,-0.23236,8e-05,14.96975]
[1712589879622,74.11,72022.5314,2.8,-0.23209,8e-05,14.96081]
[1712589882372,74.11,72026.1544,2.8,-0.23179,8e-05,14.95066]
[1712589888403,74.11,72011.7045,2.8,-0.233,8e-05,14.99101]
[1712589893439,74.11,72015.2442,2.8,-0.2327,8e-05,14.98096]
[1712589898472,74.11,72010.6873,2.8,-0.23308,8e-05,14.99359]
[1712589899734,74.11,72009.8869,2.8,-0.23314,8e-05,14.99579]
[1712589900035,74.11,72009.8869,2.8,-0.23314,8e-05,14.99579]
[1712589908541,74.11,72014.7777,2.8,-0.23272,8e-05,14.98175]
[1712589913577,74.1,72012.844,2.8,-0.23288,8e-05,14.98703]
[1712589914335,74.1,72012.844,2.8,-0.23288,8e-05,14.98703]
[1712589919618,74.1,72005.1339,2.8,-0.23352,8e-05,15.00828]
[1712589920644,74.1,72005.511,2.8,-0.23349,8e-05,15.00717]
[1712589922084,74.1,72000.4334,2.8,-0.23392,8e-05,15.0214]
[1712589922566,74.1,72000.4334,2.8,-0.23392,8e-05,15.0214]
[1712589923347,74.1,71986.5873,2.8,-0.23509,8e-05,15.06002]
[1712589927462,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589927559,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589927668,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589927739,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589928013,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589928235,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589928316,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589928354,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589928365,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589928854,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589929392,74.1,71978.0393,2.8,-0.2358,8e-05,15.08363]
[1712589929690,74.1,71942.5269,2.8,-0.23882,9e-05,15.18175]
[1712589931403,74.09,71946.1615,2.8,-0.23851,9e-05,15.17156]
[1712589932093,74.09,71943.7294,2.8,-0.23867,9e-05,15.17354]
[1712589933237,74.09,71936.5427,2.8,-0.23928,9e-05,15.19318]
[1712589933308,74.09,71936.5427,2.8,-0.23928,9e-05,15.19318]
[1712589933841,74.09,71932.3861,2.8,-0.23963,9e-05,15.20444]
[1712589933851,74.09,71932.3861,2.8,-0.23963,9e-05,15.20444]
[1712589934981,74.09,71920.2898,2.8,-0.24067,9e-05,15.23786]
[1712589935010,74.09,71920.2898,2.8,-0.24067,9e-05,15.23786]
[1712589940263,74.09,71914.1169,2.8,-0.24119,9e-05,15.25461]
[1712589941118,74.09,71914.326,2.8,-0.24117,9e-05,15.25394]
[1712589941143,74.09,71914.326,2.8,-0.24117,9e-05,15.25394]
[1712589944794,74.09,71911.938,2.8,-0.24138,9e-05,15.26063]
[1712589946056,74.09,71906.353,2.8,-0.24187,9e-05,15.27615]
[1712589947651,74.09,71904.0363,2.8,-0.24207,9e-05,15.28259]
[1712589948670,74.09,71910.743,2.8,-0.2415,9e-05,15.26433]
[1712589948880,74.09,71911.3838,2.8,-0.24144,9e-05,15.26269]
[1712589951474,74.1,71902.7087,2.8,-0.2422,9e-05,15.28662]
[1712589956879,74.1,71897.098,2.8,-0.24269,9e-05,15.30237]
[1712589958708,74.1,71897.8243,2.8,-0.24263,9e-05,15.30045]
[1712589960019,74.1,71899.3131,2.8,-0.24251,9e-05,15.29653]
[1712589964966,74.1,71888.6746,2.8,-0.24343,9e-05,15.32579]
[1712589964978,74.1,71888.6746,2.8,-0.24343,9e-05,15.32579]
[1712589966339,74.11,71888.6925,2.8,-0.24343,9e-05,15.32578]
[1712589966343,74.11,71888.6925,2.8,-0.24343,9e-05,15.32578]
[1712589967363,74.11,71889.7312,2.8,-0.24334,9e-05,15.323]
[1712589968015,74.11,71892.1625,2.8,-0.24313,9e-05,15.31642]
[1712589968206,74.11,71892.1625,2.8,-0.24313,9e-05,15.31642]
[1712589968709,74.11,71892.1625,2.8,-0.24313,9e-05,15.31642]
[1712589971788,74.11,71901.4222,2.8,-0.24234,9e-05,15.29134]
[1712589977020,74.11,71909.7512,2.8,-0.24164,9e-05,15.26899]
[1712589978975,74.12,71910.5577,2.8,-0.24157,9e-05,15.26695]
[1712589984070,74.12,71909.9782,2.8,-0.24163,9e-05,15.26895]
[1712589988045,74.12,71909.662,2.8,-0.24167,9e-05,15.27015]
[1712589988078,74.12,71909.662,2.8,-0.24167,9e-05,15.27015]
[1712589988311,74.12,71909.662,2.8,-0.24167,9e-05,15.27015]
[1712589989024,74.12,71909.662,2.8,-0.24167,9e-05,15.27015]
[1712589991687,74.12,71919.2403,2.8,-0.2408,9e-05,15.23921]
[1712589997159,74.12,71924.8016,2.8,-0.24031,9e-05,15.2235]
[1712589998318,74.12,71926.9916,2.8,-0.24012,9e-05,15.21741]
[1712590004210,74.11,71931.8243,2.8,-0.23969,9e-05,15.20354]
[1712590009244,74.1,71934.6365,2.8,-0.23944,9e-05,15.19525]
[1712590014281,74.1,71938.2312,2.8,-0.23912,9e-05,15.18494]
[1712590016804,74.1,71935.3801,2.8,-0.23936,9e-05,15.19264]
[1712590017826,74.1,71936.0056,2.8,-0.2393,9e-05,15.19088]
[1712590021229,74.1,71916.5179,2.8,-0.24098,9e-05,15.24487]
[1712590021232,74.1,71916.5179,2.8,-0.24098,9e-05,15.24487]
[1712590022485,74.1,71914.4264,2.8,-0.24117,9e-05,15.25081]
[1712590022508,74.1,71914.4264,2.8,-0.24117,9e-05,15.25081]
[1712590023071,74.1,71914.4264,2.8,-0.24117,9e-05,15.25081]
[1712590023896,74.11,71914.2448,2.8,-0.24119,9e-05,15.25144]
[1712590025109,74.11,71901.2505,2.8,-0.24231,9e-05,15.2871]
[1712590030395,74.11,71902.5497,2.8,-0.24221,9e-05,15.28406]
[1712590030456,74.11,71902.5497,2.8,-0.24221,9e-05,15.28406]
[1712590030671,74.11,71902.5497,2.8,-0.24221,9e-05,15.28406]
[1712590031316,74.11,71902.5497,2.8,-0.24221,9e-05,15.28406]
[1712590035229,74.12,71899.6565,2.8,-0.24247,9e-05,15.29228]
[1712590037175,74.12,71896.6958,2.8,-0.24273,9e-05,15.30051]
[1712590039446,74.12,71895.1481,2.8,-0.24287,9e-05,15.30487]
[1712590039694,74.12,71893.1466,2.8,-0.24304,9e-05,15.31038]
[1712590039746,74.12,71893.1466,2.8,-0.24304,9e-05,15.31038]
[1712590039894,74.12,71893.1466,2.8,-0.24304,9e-05,15.31038]
[1712590040105,74.12,71893.1466,2.8,-0.24304,9e-05,15.31038]
[1712590040305,74.12,71893.1466,2.8,-0.24304,9e-05,15.31038]
[1712590040865,74.12,71893.1466,2.8,-0.24304,9e-05,15.31038]
[1712590041108,74.12,71893.1466,2.8,-0.24304,9e-05,15.31038]
[1712590041388,74.12,71893.1466,2.8,-0.24304,9e-05,15.31038]
[1712590042095,74.12,71890.5979,2.8,-0.24326,9e-05,15.31738]
[1712590042484,74.12,71862.0782,2.8,-0.24573,9e-05,15.39485]
[1712590044646,74.12,71853.6071,2.8,-0.24647,9e-05,15.41765]
[1712590049575,74.11,71852.7216,2.8,-0.24654,9e-05,15.41976]
[1712590051695,74.11,71853.4157,2.8,-0.24643,9e-05,15.41323]
[1712590051715,74.11,71853.4157,2.8,-0.24643,9e-05,15.41323]
[1712590051980,74.11,71853.4157,2.8,-0.24643,9e-05,15.41323]
[1712590052194,74.11,71853.4157,2.8,-0.24643,9e-05,15.41323]
[1712590052692,74.11,71853.0482,2.8,-0.24646,9e-05,15.41417]
[1712590053280,74.11,71853.0482,2.8,-0.24646,9e-05,15.41417]
[1712590055637,74.11,71840.6292,2.8,-0.24754,9e-05,15.44743]
[1712590056215,74.11,71840.6292,2.8,-0.24754,9e-05,15.44743]
[1712590058195,74.11,71848.3282,2.8,-0.24686,9e-05,15.42652]
[1712590058255,74.11,71848.3282,2.8,-0.24686,9e-05,15.42652]
[1712590061958,74.1,71835.6669,2.8,-0.24795,9e-05,15.46027]
[1712590063671,74.1,71837.9546,2.8,-0.24775,9e-05,15.45391]
[1712590065623,74.1,71848.5787,2.8,-0.24682,9e-05,15.42512]
[1712590068964,74.1,71839.4517,2.8,-0.24761,9e-05,15.44951]
[1712590074705,74.09,71838.6009,2.8,-0.24766,9e-05,15.45122]
[1712590079741,74.09,71835.6205,2.8,-0.24791,9e-05,15.45875]
[1712590081806,74.08,71835.7082,2.8,-0.2479,9e-05,15.45831]
[1712590083137,74.08,71842.5902,2.8,-0.24729,9e-05,15.43968]
[1712590088328,74.08,71854.3994,2.8,-0.24626,9e-05,15.40755]
[1712590093673,74.08,71854.8409,2.8,-0.24621,9e-05,15.40617]
[1712590094958,74.08,71854.5717,2.8,-0.24623,9e-05,15.40682]
[1712590095003,74.08,71854.5717,2.8,-0.24623,9e-05,15.40682]
[1712590095067,74.08,71854.5717,2.8,-0.24623,9e-05,15.40682]
[1712590095954,74.08,71855.3963,2.8,-0.24616,9e-05,15.40454]
[1712590096010,74.08,71855.3963,2.8,-0.24616,9e-05,15.40454]
[1712590096034,74.08,71855.3963,2.8,-0.24616,9e-05,15.40454]
[1712590096845,74.08,71855.3963,2.8,-0.24616,9e-05,15.40454]
[1712590097771,74.08,71860.062,2.8,-0.24575,9e-05,15.39188]
[1712590097867,74.08,71834.1459,2.8,-0.24801,9e-05,15.46178]
[1712590098286,74.08,71834.1459,2.8,-0.24801,9e-05,15.46178]
[1712590099449,74.07,71826.3068,2.8,-0.24869,9e-05,15.48274]
[1712590102153,74.07,71811.1313,2.8,-0.25001,9e-05,15.52296]
[1712590102228,74.07,71811.1313,2.8,-0.25001,9e-05,15.52296]
[1712590102283,74.07,71811.1313,2.8,-0.25001,9e-05,15.52296]
[1712590102657,74.07,71811.1313,2.8,-0.25001,9e-05,15.52296]
[1712590102673,74.07,71811.1313,2.8,-0.25001,9e-05,15.52296]
[1712590103624,74.07,71809.111,2.8,-0.25018,9e-05,15.52819]
[1712590103909,74.07,71791.7591,2.8,-0.2517,9e-05,15.57439]
[1712590104014,74.07,71791.7591,2.8,-0.2517,9e-05,15.57439]
[1712590104198,74.07,71791.7591,2.8,-0.2517,9e-05,15.57439]
[1712590105442,74.06,71783.3988,2.8,-0.25244,9e-05,15.59647]
[1712590105517,74.06,71783.3988,2.8,-0.25244,9e-05,15.59647]
[1712590105588,74.06,71783.3988,2.8,-0.25244,9e-05,15.59647]
[1712590105905,74.06,71783.3988,2.8,-0.25244,9e-05,15.59647]
[1712590105924,74.06,71764.5402,2.8,-0.2541,9e-05,15.64639]
[1712590107967,74.06,71757.4871,2.8,-0.25473,9e-05,15.66516]
[1712590113231,74.07,71761.1364,2.8,-0.25437,9e-05,15.65126]
[1712590113699,74.07,71762.1092,2.8,-0.25429,9e-05,15.64876]
[1712590113749,74.07,71762.1092,2.8,-0.25429,9e-05,15.64876]
[1712590113924,74.07,71762.1092,2.8,-0.25429,9e-05,15.64876]
[1712590114009,74.07,71762.1092,2.8,-0.25429,9e-05,15.64876]
[1712590114468,74.07,71762.1092,2.8,-0.25429,9e-05,15.64876]
[1712590116034,74.07,71745.0801,2.8,-0.25581,9e-05,15.69377]
[1712590116705,74.07,71746.6771,2.8,-0.25567,9e-05,15.68961]
[1712590117071,74.07,71746.6771,2.8,-0.25567,9e-05,15.68961]
[1712590122689,74.06,71755.8597,2.8,-0.25483,9e-05,15.66468]
[1712590125533,74.06,71746.286,2.8,-0.25566,9e-05,15.68948]
[1712590130194,74.05,71748.573,2.8,-0.25544,9e-05,15.6829]
[1712590133833,74.04,71746.0925,2.8,-0.25565,9e-05,15.689]
[1712590139155,74.03,71759.2842,2.8,-0.25445,9e-05,15.65344]
[1712590144195,74.03,71763.6153,2.8,-0.25406,9e-05,15.64149]
[1712590147457,74.03,71760.0471,2.8,-0.25436,9e-05,15.65063]
[1712590151874,74.02,71748.9736,2.8,-0.25533,9e-05,15.67944]
[1712590156917,74.01,71757.2191,2.8,-0.25458,9e-05,15.65707]
[1712590159667,74.01,71758.8175,2.8,-0.25443,9e-05,15.65251]
[1712590160215,74.01,71758.8175,2.8,-0.25443,9e-05,15.65251]
[1712590160336,74.01,71757.6572,2.8,-0.25453,9e-05,15.65547]
[1712590160641,74.01,71757.6572,2.8,-0.25453,9e-05,15.65547]
[1712590160654,74.01,71757.6572,2.8,-0.25453,9e-05,15.65547]
[1712590160775,74.01,71757.6572,2.8,-0.25453,9e-05,15.65547]
[1712590163327,74.01,71741.2667,2.8,-0.25599,9e-05,15.69869]
[1712590163555,74.01,71741.2667,2.8,-0.25599,9e-05,15.69869]
[1712590163988,74.01,71741.2667,2.8,-0.25599,9e-05,15.69869]
[1712590165293,74.01,71740.186,2.8,-0.25608,9e-05,15.7016]
[1712590165304,74.01,71740.186,2.8,-0.25608,9e-05,15.7016]
[1712590165309,74.01,71740.186,2.8,-0.25608,9e-05,15.7016]
[1712590166119,74.01,71740.186,2.8,-0.25608,9e-05,15.7016]
[1712590166268,74.01,71740.186,2.8,-0.25608,9e-05,15.7016]
[1712590166678,74.01,71740.8061,2.8,-0.25603,9e-05,15.70001]
[1712590166684,74.01,71740.8061,2.8,-0.25603,9e-05,15.70001]
[1712590166793,74.01,71740.8061,2.8,-0.25603,9e-05,15.70001]
[1712590166979,74.01,71740.8061,2.8,-0.25603,9e-05,15.70001]
[1712590167128,74.01,71740.8061,2.8,-0.25603,9e-05,15.70001]
[1712590167787,74.01,71737.1125,2.8,-0.25636,9e-05,15.70975]
[1712590168170,74.01,71737.1125,2.8,-0.25636,9e-05,15.70975]
[1712590168245,74.01,71737.1125,2.8,-0.25636,9e-05,15.70975]
[1712590168515,74.01,71733.5254,2.8,-0.25668,9e-05,15.71919]
[1712590168977,74.01,71733.5254,2.8,-0.25668,9e-05,15.71919]
[1712590169526,74.01,71724.0842,2.8,-0.25752,9e-05,15.74395]
[1712590171927,74.01,71717.5518,2.8,-0.25807,9e-05,15.75649]
[1712590171980,74.01,71717.5518,2.8,-0.25807,9e-05,15.75649]
[1712590177426,74.01,71739.4893,2.8,-0.25611,9e-05,15.69901]
[1712590178151,74.01,71739.4893,2.8,-0.25611,9e-05,15.69901]
[1712590178153,74.01,71739.4893,2.8,-0.25611,9e-05,15.69901]
[1712590183467,74.01,71735.0883,2.8,-0.25651,9e-05,15.71073]
[1712590188509,74.01,71732.3309,2.8,-0.25676,9e-05,15.71807]
[1712590188873,74.01,71732.3309,2.8,-0.25676,9e-05,15.71807]
[1712590188886,74.01,71732.3309,2.8,-0.25676,9e-05,15.71807]
[1712590190322,74.01,71734.0956,2.8,-0.2566,9e-05,15.71346]
[1712590190345,74.01,71734.0956,2.8,-0.2566,9e-05,15.71346]
[1712590190425,74.01,71734.0956,2.8,-0.2566,9e-05,15.71346]
[1712590190578,74.01,71734.0956,2.8,-0.2566,9e-05,15.71346]
[1712590190663,74.01,71734.0956,2.8,-0.2566,9e-05,15.71346]
[1712590190753,74.01,71734.0956,2.8,-0.2566,9e-05,15.71346]
[1712590193781,74.01,71751.306,2.8,-0.25506,9e-05,15.66783]
[1712590194213,74.01,71751.306,2.8,-0.25506,9e-05,15.66783]
[1712590194989,74.01,71751.7739,2.8,-0.25501,9e-05,15.66648]
[1712590195758,74.01,71750.4023,2.8,-0.25513,9e-05,15.66999]
[1712590199996,74.0,71745.2042,2.8,-0.25558,9e-05,15.68319]
[1712590200164,74.0,71745.2042,2.8,-0.25558,9e-05,15.68319]
[1712590200571,74.0,71745.2042,2.8,-0.25558,9e-05,15.68319]
[1712590200833,74.0,71745.2042,2.8,-0.25558,9e-05,15.68319]
[1712590202924,74.0,71737.1193,2.8,-0.25628,9e-05,15.70404]
[1712590203243,74.0,71737.1193,2.8,-0.25628,9e-05,15.70404]
[1712590203427,74.0,71737.1193,2.8,-0.25628,9e-05,15.70404]
[1712590205628,73.99,71757.7228,2.8,-0.25444,9e-05,15.64931]
[1712590206888,73.99,71751.9884,2.8,-0.25494,9e-05,15.66435]
[1712590207768,73.99,71750.8079,2.8,-0.25504,9e-05,15.66736]
[1712590207813,73.99,71750.8079,2.8,-0.25504,9e-05,15.66736]
[1712590207835,73.99,71750.8079,2.8,-0.25504,9e-05,15.66736]
[1712590207880,73.99,71750.8079,2.8,-0.25504,9e-05,15.66736]
[1712590208687,73.99,71750.8079,2.8,-0.25504,9e-05,15.66736]
[1712590211077,73.98,71740.9661,2.8,-0.25591,9e-05,15.69285]
[1712590211645,73.98,71740.9661,2.8,-0.25591,9e-05,15.69285]
[1712590211699,73.98,71743.7277,2.8,-0.25566,9e-05,15.68544]
[1712590213562,73.98,71743.0964,2.8,-0.25571,9e-05,15.68697]
[1712590213802,73.98,71742.4645,2.8,-0.25576,9e-05,15.6885]
[1712590216087,73.97,71743.8676,2.8,-0.25563,9e-05,15.68454]
[1712590216226,73.97,71743.8676,2.8,-0.25563,9e-05,15.68454]
[1712590216362,73.97,71743.8676,2.8,-0.25563,9e-05,15.68454]
[1712590218279,73.97,71744.7165,2.8,-0.25554,9e-05,15.68205]
[1712590220180,73.97,71744.5336,2.8,-0.25555,9e-05,15.68227]
[1712590220331,73.97,71744.5336,2.8,-0.25555,9e-05,15.68227]
[1712590221051,73.97,71743.2258,2.8,-0.25566,9e-05,15.68559]
[1712590222862,73.96,71743.2184,2.8,-0.25566,9e-05,15.68535]
[1712590225059,73.96,71744.3921,2.8,-0.25554,9e-05,15.682]
[1712590225195,73.96,71744.3921,2.8,-0.25554,9e-05,15.682]
[1712590225985,73.96,71745.8863,2.8,-0.25541,9e-05,15.67794]
[1712590226049,73.96,71745.8863,2.8,-0.25541,9e-05,15.67794]
[1712590230553,73.95,71750.4744,2.8,-0.25499,9e-05,15.6654]
[1712590230725,73.95,71750.4744,2.8,-0.25499,9e-05,15.6654]
[1712590230912,73.95,71746.5519,2.8,-0.25533,9e-05,15.67563]
[1712590231154,73.95,71746.5519,2.8,-0.25533,9e-05,15.67563]
[1712590231175,73.95,71746.5519,2.8,-0.25533,9e-05,15.67563]
[1712590232823,73.95,71725.4474,2.8,-0.25718,9e-05,15.72671]
[1712590232975,73.95,71725.4474,2.8,-0.25718,9e-05,15.72671]
[1712590233081,73.95,71725.4474,2.8,-0.25718,9e-05,15.72671]
[1712590233127,73.95,71725.4474,2.8,-0.25718,9e-05,15.72671]
[1712590233261,73.95,71725.4474,2.8,-0.25718,9e-05,15.72671]
[1712590233428,73.95,71725.4474,2.8,-0.25718,9e-05,15.72671]
[1712590233445,73.95,71725.4474,2.8,-0.25718,9e-05,15.72671]
[1712590234465,73.95,71725.4474,2.8,-0.25718,9e-05,15.72671]
[1712590234588,73.95,71725.4474,2.8,-0.25718,9e-05,15.72671]
[1712590234904,73.95,71721.9875,2.8,-0.25749,9e-05,15.73579]
[1712590235217,73.95,71721.9875,2.8,-0.25749,9e-05,15.73579]
[1712590235238,73.95,71721.9875,2.8,-0.25749,9e-05,15.73579]
[1712590235845,73.95,71703.8605,2.8,-0.25911,9e-05,15.78312]
[1712590238182,73.95,71704.8387,2.8,-0.25902,9e-05,15.78047]
[1712590238189,73.95,71704.8387,2.8,-0.25902,9e-05,15.78047]
[1712590239074,73.95,71709.7929,2.8,-0.25857,9e-05,15.76749]
[1712590239486,73.95,71709.7929,2.8,-0.25857,9e-05,15.76749]
[1712590239881,73.95,71718.4699,2.8,-0.25779,9e-05,15.74478]
[1712590241160,73.95,71721.6246,2.8,-0.25751,9e-05,15.73651]
[1712590246009,73.95,71699.8938,2.8,-0.25945,9e-05,15.79314]
[1712590246675,73.95,71699.8938,2.8,-0.25945,9e-05,15.79314]
[1712590249071,73.95,71702.6735,2.8,-0.2592,9e-05,15.78571]
[1712590250145,73.95,71700.0177,2.8,-0.25944,9e-05,15.79258]
[1712590251056,73.94,71697.529,2.8,-0.25966,9e-05,15.79899]
[1712590251846,73.94,71697.529,2.8,-0.25966,9e-05,15.79899]
[1712590253616,73.94,71701.7965,2.8,-0.25927,9e-05,15.78775]
[1712590256247,73.94,71702.9966,2.8,-0.25916,9e-05,15.78445]
[1712590256408,73.94,71702.9966,2.8,-0.25916,9e-05,15.78445]
[1712590257991,73.94,71699.7736,2.8,-0.25944,9e-05,15.79279]
[1712590258544,73.94,71710.6014,2.8,-0.25847,9e-05,15.7645]
[1712590258552,73.94,71710.6014,2.8,-0.25847,9e-05,15.7645]
[1712590258590,73.94,71710.6014,2.8,-0.25847,9e-05,15.7645]
[1712590258614,73.94,71710.6014,2.8,-0.25847,9e-05,15.7645]
[1712590258850,73.94,71710.6014,2.8,-0.25847,9e-05,15.7645]
[1712590259117,73.94,71715.8067,2.8,-0.258,9e-05,15.75086]
[1712590259847,73.94,71715.8067,2.8,-0.258,9e-05,15.75086]
[1712590259942,73.94,71715.8067,2.8,-0.258,9e-05,15.75086]
[1712590260200,73.94,71725.2327,2.8,-0.25716,9e-05,15.72616]
[1712590260296,73.94,71725.2327,2.8,-0.25716,9e-05,15.72616]
[1712590261645,73.94,71733.4055,2.8,-0.25643,9e-05,15.70471]
[1712590262687,73.94,71736.7517,2.8,-0.25613,9e-05,15.69594]
[1712590264198,73.94,71746.2094,2.8,-0.25529,9e-05,15.67109]
[1712590264321,73.94,71746.2094,2.8,-0.25529,9e-05,15.67109]
[1712590264689,73.94,71746.2094,2.8,-0.25529,9e-05,15.67109]
[1712590268063,73.94,71766.1358,2.8,-0.25352,9e-05,15.61814]
[1712590268811,73.94,71766.1358,2.8,-0.25352,9e-05,15.61814]
[1712590270132,73.94,71776.3765,2.8,-0.2526,9e-05,15.59077]
[1712590271208,73.94,71767.8529,2.8,-0.25336,9e-05,15.61337]
[1712590271261,73.94,71767.8529,2.8,-0.25336,9e-05,15.61337]
[1712590273042,73.94,71767.5602,2.8,-0.25338,9e-05,15.61396]
[1712590274430,73.93,71779.1432,2.8,-0.25234,9e-05,15.58283]
[1712590276243,73.93,71790.1571,2.8,-0.25136,9e-05,15.55319]
[1712590276556,73.93,71790.1571,2.8,-0.25136,9e-05,15.55319]
[1712590276565,73.93,71790.1571,2.8,-0.25136,9e-05,15.55319]
[1712590279444,73.93,71791.1815,2.8,-0.25126,9e-05,15.55013]
[1712590279463,73.93,71791.1815,2.8,-0.25126,9e-05,15.55013]
[1712590280547,73.92,71797.4288,2.8,-0.2507,9e-05,15.53323]
[1712590281410,73.92,71802.8257,2.8,-0.25022,9e-05,15.51861]
[1712590282067,73.92,71802.8257,2.8,-0.25022,9e-05,15.51861]
[1712590282500,73.92,71806.0722,2.8,-0.24993,9e-05,15.50974]
[1712590282515,73.92,71806.0722,2.8,-0.24993,9e-05,15.50974]
[1712590282996,73.92,71806.0722,2.8,-0.24993,9e-05,15.50974]
[1712590286407,73.91,71822.2667,2.8,-0.24849,9e-05,15.46567]
[1712590287216,73.91,71815.6157,2.8,-0.24907,9e-05,15.48345]
[1712590287485,73.91,71815.6157,2.8,-0.24907,9e-05,15.48345]
[1712590287574,73.91,71815.6157,2.8,-0.24907,9e-05,15.48345]
[1712590287701,73.91,71815.6157,2.8,-0.24907,9e-05,15.48345]
[1712590289018,73.91,71819.0814,2.8,-0.24876,9e-05,15.47401]
[1712590290499,73.91,71824.209,2.8,-0.24831,9e-05,15.45996]
[1712590291226,73.91,71839.8909,2.8,-0.24689,9e-05,15.41298]
[1712590293859,73.91,71853.1475,2.8,-0.24573,9e-05,15.37698]
[1712590299282,73.91,71854.2424,2.8,-0.24563,9e-05,15.37398]
[1712590299685,73.91,71854.2424,2.8,-0.24563,9e-05,15.37398]
[1712590300469,73.91,71858.0694,2.8,-0.2453,9e-05,15.36358]
[1712590306331,73.91,71853.3996,2.8,-0.24571,9e-05,15.37623]
[1712590311367,73.91,71851.4648,2.8,-0.24588,9e-05,15.38149]
[1712590311508,73.91,71851.4648,2.8,-0.24588,9e-05,15.38149]
[1712590316565,73.91,71842.1793,2.8,-0.24668,9e-05,15.40655]
[1712590316651,73.91,71842.1793,2.8,-0.24668,9e-05,15.40655]
[1712590317113,73.91,71842.1793,2.8,-0.24668,9e-05,15.40655]
[1712590321055,73.9,71851.0368,2.8,-0.24591,9e-05,15.38241]
[1712590321152,73.9,71851.0368,2.8,-0.24591,9e-05,15.38241]
[1712590321179,73.9,71851.0368,2.8,-0.24591,9e-05,15.38241]
[1712590321950,73.9,71851.504,2.8,-0.24586,9e-05,15.38113]
[1712590322700,73.9,71855.3663,2.8,-0.24553,9e-05,15.37063]
[1712590322756,73.9,71855.3663,2.8,-0.24553,9e-05,15.37063]
[1712590323682,73.9,71866.2716,2.8,-0.24458,9e-05,15.34096]
[1712590324312,73.9,71866.2716,2.8,-0.24458,9e-05,15.34096]
[1712590325516,73.91,71879.5898,2.8,-0.24342,9e-05,15.30469]
[1712590325964,73.91,71879.5898,2.8,-0.24342,9e-05,15.30469]
[1712590325980,73.91,71879.5898,2.8,-0.24342,9e-05,15.30469]
[1712590326209,73.91,71879.5898,2.8,-0.24342,9e-05,15.30469]
[1712590326504,73.91,71892.1785,2.8,-0.24234,9e-05,15.2703]
[1712590328874,73.91,71898.1023,2.8,-0.24182,9e-05,15.25405]
[1712590328909,73.91,71898.1023,2.8,-0.24182,9e-05,15.25405]
[1712590328957,73.91,71898.1023,2.8,-0.24182,9e-05,15.25405]
[1712590329660,73.91,71898.0416,2.8,-0.24183,9e-05,15.25432]
[1712590329820,73.91,71898.0416,2.8,-0.24183,9e-05,15.25432]
[1712590331969,73.91,71880.8797,2.8,-0.24332,9e-05,15.30154]
[1712590332440,73.91,71860.8731,2.8,-0.24506,9e-05,15.35614]
[1712590333393,73.91,71860.8731,2.8,-0.24506,9e-05,15.35614]
[1712590333712,73.91,71852.3308,2.8,-0.24581,9e-05,15.37935]
[1712590333931,73.91,71852.3308,2.8,-0.24581,9e-05,15.37935]
[1712590334003,73.91,71852.3308,2.8,-0.24581,9e-05,15.37935]
[1712590334811,73.91,71853.9973,2.8,-0.24566,9e-05,15.37483]
[1712590335150,73.91,71853.9973,2.8,-0.24566,9e-05,15.37483]
[1712590335310,73.91,71853.9973,2.8,-0.24566,9e-05,15.37483]
[1712590336037,73.91,71850.4698,2.8,-0.24597,9e-05,15.3844]
[1712590336384,73.91,71850.4698,2.8,-0.24597,9e-05,15.3844]
[1712590337722,73.91,71829.5416,2.8,-0.2478,9e-05,15.44096]
[1712590343220,73.9,71838.6393,2.8,-0.24699,9e-05,15.41605]
[1712590344082,73.9,71840.4555,2.8,-0.24683,9e-05,15.41109]
[1712590345348,73.9,71838.2943,2.8,-0.24702,9e-05,15.41689]
[1712590346318,73.9,71835.6408,2.8,-0.24725,9e-05,15.42402]
[1712590346340,73.9,71835.6408,2.8,-0.24725,9e-05,15.42402]
[1712590347783,73.9,71826.7819,2.8,-0.24802,9e-05,15.44779]
[1712590348678,73.9,71826.7819,2.8,-0.24802,9e-05,15.44779]
[1712590349126,73.9,71826.7819,2.8,-0.24802,9e-05,15.44779]
[1712590354726,73.9,71839.0785,2.8,-0.24689,9e-05,15.40961]
[1712590355360,73.9,71839.0785,2.8,-0.24689,9e-05,15.40961]
[1712590358776,73.9,71859.7463,2.8,-0.24508,9e-05,15.35348]
[1712590362011,73.9,71870.1505,2.8,-0.24418,9e-05,15.32525]
[1712590363131,73.9,71872.045,2.8,-0.24402,9e-05,15.32013]
[1712590368336,73.9,71874.4564,2.8,-0.24381,9e-05,15.31372]
[1712590368343,73.9,71874.4564,2.8,-0.24381,9e-05,15.31372]
[1712590369470,73.9,71875.6197,2.8,-0.24372,9e-05,15.3106]
[1712590369668,73.9,71875.6197,2.8,-0.24372,9e-05,15.3106]
[1712590369893,73.9,71875.6197,2.8,-0.24372,9e-05,15.3106]
[1712590370031,73.9,71875.6197,2.8,-0.24372,9e-05,15.3106]
[1712590370498,73.9,71875.6197,2.8,-0.24372,9e-05,15.3106]
[1712590371561,73.9,71876.2381,2.8,-0.24367,9e-05,15.30903]
[1712590373409,73.9,71876.3301,2.8,-0.24366,9e-05,15.30888]
[1712590373415,73.9,71876.3301,2.8,-0.24366,9e-05,15.30888]
[1712590375947,73.91,71876.8326,2.8,-0.24362,9e-05,15.30767]
[1712590377961,73.91,71879.6772,2.8,-0.24338,9e-05,15.29999]
[1712590383845,73.91,71893.089,2.8,-0.24223,9e-05,15.26363]
[1712590388931,73.92,71900.3093,2.8,-0.24162,9e-05,15.2444]
[1712590391135,73.92,71900.1125,2.8,-0.24164,9e-05,15.24516]
[1712590391464,73.92,71900.1125,2.8,-0.24164,9e-05,15.24516]
[1712590391931,73.92,71900.1125,2.8,-0.24164,9e-05,15.24516]
[1712590391942,73.92,71900.1125,2.8,-0.24164,9e-05,15.24516]
[1712590391980,73.92,71900.1125,2.8,-0.24164,9e-05,15.24516]
[1712590392159,73.92,71900.1125,2.8,-0.24164,9e-05,15.24516]
[1712590392695,73.92,71906.1695,2.8,-0.24112,9e-05,15.22844]
[1712590393354,73.92,71906.1695,2.8,-0.24112,9e-05,15.22844]
[1712590394039,73.92,71914.768,2.8,-0.24038,9e-05,15.20472]
[1712590394189,73.92,71914.768,2.8,-0.24038,9e-05,15.20472]
[1712590395995,73.92,71901.8735,2.8,-0.24149,9e-05,15.24046]
[1712590396970,73.92,71901.8735,2.8,-0.24149,9e-05,15.24046]
[1712590404541,73.93,71910.6381,2.8,-0.24077,9e-05,15.21728]
[1712590404577,73.93,71910.6381,2.8,-0.24077,9e-05,15.21728]
[1712590409825,73.94,71914.1954,2.8,-0.24048,9e-05,15.20826]
[1712590415115,73.95,71900.5337,2.8,-0.24164,9e-05,15.242]
[1712590420147,73.95,71899.9122,2.8,-0.24171,9e-05,15.24424]
[1712590425184,73.96,71899.6147,2.8,-0.24175,9e-05,15.2456]
[1712590430215,73.96,71903.1081,2.8,-0.24147,9e-05,15.23657]
[1712590435252,73.97,71901.1778,2.8,-0.24165,9e-05,15.24243]
[1712590440286,73.98,71900.4029,2.8,-0.24173,9e-05,15.24509]
[1712590445322,73.98,71898.4955,2.8,-0.24191,9e-05,15.25085]
[1712590450363,73.99,71896.793,2.8,-0.24207,9e-05,15.25592]
[1712590455393,73.99,71890.8725,2.8,-0.24259,9e-05,15.2725]
[1712590455771,73.99,71890.8725,2.8,-0.24259,9e-05,15.2725]
[1712590456061,73.99,71890.8725,2.8,-0.24259,9e-05,15.2725]
[1712590461434,73.99,71878.6367,2.8,-0.24366,9e-05,15.30624]
[1712590461980,73.99,71878.6367,2.8,-0.24366,9e-05,15.30624]
[1712590462003,73.99,71878.6367,2.8,-0.24366,9e-05,15.30624]
[1712590462644,73.99,71878.2015,2.8,-0.2437,9e-05,15.30746]
[1712590462980,73.99,71878.2015,2.8,-0.2437,9e-05,15.30746]
[1712590463033,73.99,71878.2015,2.8,-0.2437,9e-05,15.30746]
[1712590463042,73.99,71878.2015,2.8,-0.2437,9e-05,15.30746]
[1712590463265,73.99,71878.2015,2.8,-0.2437,9e-05,15.30746]
[1712590463747,73.99,71874.0608,2.8,-0.24406,9e-05,15.31879]
[1712590463969,73.99,71874.0608,2.8,-0.24406,9e-05,15.31879]
[1712590464127,73.99,71874.0608,2.8,-0.24406,9e-05,15.31879]
[1712590464772,73.99,71862.8801,2.8,-0.24503,9e-05,15.34924]
[1712590466818,73.99,71862.6773,2.8,-0.24505,9e-05,15.3498]
[1712590472511,73.99,71860.0286,2.8,-0.24524,9e-05,15.3524]
[1712590472926,73.99,71860.0286,2.8,-0.24524,9e-05,15.3524]
[1712590472947,73.99,71860.0286,2.8,-0.24524,9e-05,15.3524]
[1712590472995,73.99,71860.0286,2.8,-0.24524,9e-05,15.3524]
[1712590473048,73.99,71860.0286,2.8,-0.24524,9e-05,15.3524]
[1712590473579,73.99,71852.9305,2.8,-0.24586,9e-05,15.37166]
[1712590473846,73.99,71852.9305,2.8,-0.24586,9e-05,15.37166]
[1712590474115,73.99,71852.9305,2.8,-0.24586,9e-05,15.37166]
[1712590474876,73.99,71849.9235,2.8,-0.24612,9e-05,15.37979]
[1712590475534,73.99,71833.5271,2.8,-0.24755,9e-05,15.42408]
[1712590476457,73.99,71816.8198,2.8,-0.24901,9e-05,15.46897]
[1712590477778,73.99,71818.9697,2.8,-0.24882,9e-05,15.46307]
[1712590483588,73.98,71828.7598,2.8,-0.24794,9e-05,15.43615]
[1712590488556,73.98,71829.0244,2.8,-0.24791,9e-05,15.43502]
[1712590493658,73.97,71822.4504,2.8,-0.24847,9e-05,15.45226]
[1712590494724,73.97,71821.242,2.8,-0.24857,9e-05,15.45541]
[1712590494806,73.97,71821.242,2.8,-0.24857,9e-05,15.45541]
[1712590495030,73.97,71821.242,2.8,-0.24857,9e-05,15.45541]
[1712590496152,73.97,71822.8499,2.8,-0.24843,9e-05,15.45097]
[1712590498905,73.97,71813.9778,2.8,-0.2492,9e-05,15.4745]
[1712590499658,73.97,71813.9778,2.8,-0.2492,9e-05,15.4745]
[1712590499738,73.97,71817.286,2.8,-0.2489,9e-05,15.46549]
[1712590503328,73.96,71826.1179,2.8,-0.24812,9e-05,15.44138]
[1712590504689,73.96,71829.0972,2.8,-0.24785,9e-05,15.43326]
[1712590505264,73.96,71829.3596,2.8,-0.24783,9e-05,15.43248]
[1712590507858,73.96,71848.327,2.8,-0.24617,9e-05,15.38108]
[1712590511460,73.96,71849.2593,2.8,-0.24608,9e-05,15.37844]
[1712590511479,73.96,71849.2593,2.8,-0.24608,9e-05,15.37844]
[1712590511756,73.96,71849.2593,2.8,-0.24608,9e-05,15.37844]
[1712590512131,73.96,71850.1943,2.8,-0.246,9e-05,15.37588]
[1712590515440,73.96,71871.447,2.8,-0.24415,9e-05,15.31816]
[1712590516553,73.96,71871.447,2.8,-0.24415,9e-05,15.31816]
[1712590517278,73.96,71871.2927,2.8,-0.24417,9e-05,15.31866]
[1712590517982,73.96,71871.2927,2.8,-0.24417,9e-05,15.31866]
[1712590518001,73.96,71871.2927,2.8,-0.24417,9e-05,15.31866]
[1712590518863,73.96,71877.4825,2.8,-0.24363,9e-05,15.30186]
[1712590520058,73.96,71877.4825,2.8,-0.24363,9e-05,15.30186]
[1712590520638,73.96,71877.4825,2.8,-0.24363,9e-05,15.30186]
[1712590520673,73.96,71877.4825,2.8,-0.24363,9e-05,15.30186]
[1712590521080,73.96,71873.3253,2.8,-0.24399,9e-05,15.31325]
[1712590522576,73.96,71864.3289,2.8,-0.24478,9e-05,15.33779]
[1712590522867,73.96,71846.4648,2.8,-0.24633,9e-05,15.38629]
[1712590525152,73.96,71833.3071,2.8,-0.24748,9e-05,15.42175]
[1712590526728,73.96,71837.377,2.8,-0.24712,9e-05,15.4107]
[1712590526837,73.96,71837.377,2.8,-0.24712,9e-05,15.4107]
[1712590527035,73.96,71830.372,2.8,-0.24773,9e-05,15.42955]
[1712590527174,73.96,71830.372,2.8,-0.24773,9e-05,15.42955]
[1712590527290,73.96,71830.372,2.8,-0.24773,9e-05,15.42955]
[1712590527836,73.96,71827.0362,2.8,-0.24802,9e-05,15.43847]
[1712590532938,73.95,71822.5538,2.8,-0.24836,9e-05,15.44544]
[1712590537950,73.95,71822.0416,2.8,-0.24839,9e-05,15.44643]
[1712590539502,73.94,71826.7796,2.8,-0.24797,9e-05,15.43348]
[1712590543288,73.94,71825.0416,2.8,-0.24811,9e-05,15.43782]
[1712590546030,73.94,71844.671,2.8,-0.24639,9e-05,15.38459]
[1712590547473,73.94,71842.3789,2.8,-0.24659,9e-05,15.39076]
[1712590548196,73.94,71842.3789,2.8,-0.24659,9e-05,15.39076]
[1712590550302,73.94,71853.9696,2.8,-0.24557,9e-05,15.35926]
[1712590552568,73.94,71847.9499,2.8,-0.2461,9e-05,15.37556]
[1712590553963,73.94,71846.3444,2.8,-0.24624,9e-05,15.37989]
[1712590555366,73.94,71855.2718,2.8,-0.24546,9e-05,15.35563]
[1712590560220,73.94,71847.2798,2.8,-0.24615,9e-05,15.37724]
[1712590560341,73.94,71847.2798,2.8,-0.24615,9e-05,15.37724]
[1712590561788,73.94,71846.9431,2.8,-0.24618,9e-05,15.37813]
[1712590565668,73.94,71853.91,2.8,-0.24557,9e-05,15.3592]
[1712590567025,73.94,71855.7778,2.8,-0.24541,9e-05,15.35413]
[1712590569193,73.94,71884.1597,2.8,-0.24295,9e-05,15.27683]
[1712590570484,73.94,71883.2824,2.8,-0.24302,9e-05,15.2793]
[1712590576243,73.94,71891.3796,2.8,-0.24233,9e-05,15.25751]
[1712590581277,73.95,71888.2538,2.8,-0.24262,9e-05,15.26649]
[1712590582234,73.95,71888.2538,2.8,-0.24262,9e-05,15.26649]
[1712590582309,73.95,71888.2392,2.8,-0.24262,9e-05,15.26661]
[1712590582747,73.95,71888.2392,2.8,-0.24262,9e-05,15.26661]
[1712590582988,73.95,71888.2392,2.8,-0.24262,9e-05,15.26661]
[1712590583225,73.95,71888.2392,2.8,-0.24262,9e-05,15.26661]
[1712590583333,73.95,71888.2392,2.8,-0.24262,9e-05,15.26661]
[1712590583377,73.95,71888.2392,2.8,-0.24262,9e-05,15.26661]
[1712590584166,73.95,71888.2392,2.8,-0.24262,9e-05,15.26661]
[1712590584243,73.95,71888.2392,2.8,-0.24262,9e-05,15.26661]
[1712590584356,73.95,71875.0145,2.8,-0.24377,9e-05,15.30283]
[1712590584874,73.95,71875.0145,2.8,-0.24377,9e-05,15.30283]
[1712590585311,73.95,71836.2153,2.8,-0.24715,9e-05,15.40822]
[1712590585504,73.95,71836.2153,2.8,-0.24715,9e-05,15.40822]
[1712590586568,73.95,71821.3405,2.8,-0.24845,9e-05,15.44828]
[1712590586667,73.95,71821.3405,2.8,-0.24845,9e-05,15.44828]
[1712590586680,73.95,71821.3405,2.8,-0.24845,9e-05,15.44828]
[1712590587018,73.95,71821.3405,2.8,-0.24845,9e-05,15.44828]
[1712590587322,73.94,71790.9631,2.8,-0.25112,9e-05,15.52971]
[1712590589808,73.94,71792.3396,2.8,-0.25099,9e-05,15.52573]
[1712590595378,73.93,71802.692,2.8,-0.25001,9e-05,15.49239]
[1712590599839,73.92,71807.0349,2.8,-0.24961,9e-05,15.48015]
[1712590601190,73.92,71807.2174,2.8,-0.24959,9e-05,15.47952]
[1712590604770,73.91,71800.3935,2.8,-0.25017,9e-05,15.49725]
[1712590608409,73.91,71805.9186,2.8,-0.24967,9e-05,15.48198]
[1712590611049,73.9,71814.8657,2.8,-0.24887,9e-05,15.45756]
[1712590611363,73.9,71814.8657,2.8,-0.24887,9e-05,15.45756]
[1712590612083,73.9,71816.9804,2.8,-0.24868,9e-05,15.45175]
[1712590612446,73.9,71816.9804,2.8,-0.24868,9e-05,15.45175]
[1712590616525,73.9,71792.1215,2.8,-0.25085,9e-05,15.51786]
[1712590621386,73.89,71794.5084,2.8,-0.25062,9e-05,15.51082]
[1712590621395,73.89,71794.5084,2.8,-0.25062,9e-05,15.51082]
[1712590622692,73.89,71789.2662,2.8,-0.25108,9e-05,15.52462]
[1712590623299,73.89,71789.2662,2.8,-0.25108,9e-05,15.52462]
[1712590623327,73.89,71789.2662,2.8,-0.25108,9e-05,15.52462]
[1712590623350,73.89,71789.2662,2.8,-0.25108,9e-05,15.52462]
[1712590624583,73.88,71761.7213,2.8,-0.25351,9e-05,15.59788]
[1712590629617,73.88,71753.3005,2.8,-0.25425,9e-05,15.61969]
[1712590629631,73.88,71753.3005,2.8,-0.25425,9e-05,15.61969]
[1712590633307,73.87,71756.8671,2.8,-0.25392,9e-05,15.6099]
[1712590633339,73.87,71756.8671,2.8,-0.25392,9e-05,15.6099]
[1712590634351,73.87,71760.9875,2.8,-0.25355,9e-05,15.59887]
[1712590639687,73.86,71773.6657,2.8,-0.2524,9e-05,15.56426]
[1712590640820,73.86,71761.0228,2.8,-0.25352,9e-05,15.59774]
[1712590641738,73.86,71754.2922,2.8,-0.25411,9e-05,15.61551]
[1712590645810,73.86,71742.8875,2.8,-0.25514,9e-05,15.64599]
[1712590651770,73.85,71751.984,2.8,-0.25426,9e-05,15.61666]
[1712590651837,73.85,71751.984,2.8,-0.25426,9e-05,15.61666]
[1712590654286,73.85,71756.6307,2.8,-0.25384,9e-05,15.60414]
[1712590654305,73.85,71756.6307,2.8,-0.25384,9e-05,15.60414]
[1712590660092,73.85,71766.6956,2.8,-0.25293,9e-05,15.57691]
[1712590665063,73.84,71757.5966,2.8,-0.25372,9e-05,15.60038]
[1712590665391,73.84,71757.5966,2.8,-0.25372,9e-05,15.60038]
[1712590666448,73.84,71757.807,2.8,-0.2537,9e-05,15.59963]
[1712590670657,73.83,71775.6708,2.8,-0.25209,9e-05,15.55146]
[1712590673023,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590673459,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590673465,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590673539,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590673557,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590673684,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590673715,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590673750,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590673774,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590673854,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590673924,73.82,71772.256,2.8,-0.25238,9e-05,15.56018]
[1712590674036,73.82,71773.9749,2.8,-0.25222,9e-05,15.55546]
[1712590674476,73.82,71773.9749,2.8,-0.25222,9e-05,15.55546]
[1712590674507,73.82,71773.9749,2.8,-0.25222,9e-05,15.55546]
[1712590674530,73.82,71773.9749,2.8,-0.25222,9e-05,15.55546]
[1712590674582,73.82,71773.9749,2.8,-0.25222,9e-05,15.55546]
[1712590674781,73.82,71773.9749,2.8,-0.25222,9e-05,15.55546]
[1712590675941,73.82,71823.6321,2.8,-0.24783,9e-05,15.42181]
[1712590676280,73.82,71823.6321,2.8,-0.24783,9e-05,15.42181]
[1712590677392,73.82,71831.3179,2.8,-0.24716,9e-05,15.40095]
[1712590677632,73.82,71831.3179,2.8,-0.24716,9e-05,15.40095]
[1712590677948,73.82,71831.3179,2.8,-0.24716,9e-05,15.40095]
[1712590677957,73.82,71853.0951,2.8,-0.24525,9e-05,15.3418]
[1712590679914,73.82,71862.7509,2.8,-0.24441,9e-05,15.31549]
[1712590680459,73.82,71867.3261,2.8,-0.24401,9e-05,15.30303]
[1712590683137,73.82,71884.0571,2.8,-0.24256,9e-05,15.25743]
[1712590684675,73.82,71884.7543,2.8,-0.2425,9e-05,15.25562]
[1712590685563,73.83,71885.0299,2.8,-0.24248,9e-05,15.25495]
[1712590686604,73.83,71885.6308,2.8,-0.24243,9e-05,15.2534]
[1712590686690,73.83,71885.6308,2.8,-0.24243,9e-05,15.2534]
[1712590687172,73.83,71895.5372,2.8,-0.24158,9e-05,15.2263]
[1712590691277,73.83,71914.783,2.8,-0.23991,9e-05,15.17304]
[1712590691618,73.83,71914.783,2.8,-0.23991,9e-05,15.17304]
[1712590691643,73.83,71914.783,2.8,-0.23991,9e-05,15.17304]
[1712590692893,73.82,71923.2713,2.8,-0.23917,9e-05,15.14937]
[1712590693581,73.82,71923.2713,2.8,-0.23917,9e-05,15.14937]
[1712590693730,73.82,71923.2713,2.8,-0.23917,9e-05,15.14937]
[1712590693779,73.82,71923.2713,2.8,-0.23917,9e-05,15.14937]
[1712590693800,73.82,71923.2713,2.8,-0.23917,9e-05,15.14937]
[1712590693934,73.82,71923.2713,2.8,-0.23917,9e-05,15.14937]
[1712590694118,73.82,71932.2539,2.8,-0.2384,9e-05,15.12436]
[1712590694175,73.82,71932.2539,2.8,-0.2384,9e-05,15.12436]
[1712590694214,73.82,71932.2539,2.8,-0.2384,9e-05,15.12436]
[1712590694565,73.82,71932.2539,2.8,-0.2384,9e-05,15.12436]
[1712590695192,73.82,71944.3503,2.8,-0.23736,9e-05,15.09066]
[1712590695306,73.82,71944.3503,2.8,-0.23736,9e-05,15.09066]
[1712590695972,73.82,71944.3503,2.8,-0.23736,9e-05,15.09066]
[1712590696803,73.82,71954.2801,2.8,-0.23651,9e-05,15.06294]
[1712590696984,73.82,71954.2801,2.8,-0.23651,9e-05,15.06294]
[1712590697080,73.82,71954.2801,2.8,-0.23651,9e-05,15.06294]
[1712590697195,73.82,71951.7267,2.8,-0.23672,9e-05,15.07002]
[1712590697218,73.82,71951.7267,2.8,-0.23672,9e-05,15.07002]
[1712590697602,73.82,71951.7267,2.8,-0.23672,9e-05,15.07002]
[1712590697620,73.82,71951.7267,2.8,-0.23672,9e-05,15.07002]
[1712590697731,73.82,71951.7267,2.8,-0.23672,9e-05,15.07002]
[1712590697810,73.82,71951.7267,2.8,-0.23672,9e-05,15.07002]
[1712590698106,73.82,71934.6133,2.8,-0.23819,9e-05,15.11751]
[1712590698216,73.82,71934.6133,2.8,-0.23819,9e-05,15.11751]
[1712590698953,73.82,71931.198,2.8,-0.23848,9e-05,15.12688]
[1712590704149,73.81,71909.631,2.8,-0.24031,9e-05,15.18582]
[1712590709183,73.8,71916.1768,2.8,-0.23973,9e-05,15.16695]
[1712590709979,73.8,71916.1768,2.8,-0.23973,9e-05,15.16695]
[1712590715229,73.79,71922.2579,2.8,-0.23913,9e-05,15.14466]
[1712590720267,73.79,71920.0463,2.8,-0.23931,9e-05,15.15016]
[1712590725440,73.78,71935.4312,2.8,-0.23796,9e-05,15.10673]
[1712590726659,73.78,71935.4312,2.8,-0.23796,9e-05,15.10673]
[1712590726711,73.78,71935.4312,2.8,-0.23796,9e-05,15.10673]
[1712590727228,73.78,71935.4312,2.8,-0.23796,9e-05,15.10673]
[1712590727625,73.78,71935.3212,2.8,-0.23797,9e-05,15.10694]
[1712590728032,73.78,71935.3212,2.8,-0.23797,9e-05,15.10694]
[1712590728154,73.78,71935.3212,2.8,-0.23797,9e-05,15.10694]
[1712590729534,73.78,71941.5879,2.8,-0.23743,9e-05,15.08936]
[1712590729786,73.78,71941.5879,2.8,-0.23743,9e-05,15.08936]
[1712590733671,73.77,71944.5698,2.8,-0.23716,9e-05,15.08082]
[1712590733726,73.77,71944.5698,2.8,-0.23716,9e-05,15.08082]
[1712590737135,73.77,71956.9915,2.8,-0.2361,9e-05,15.04601]
[1712590738664,73.77,71959.0588,2.8,-0.23592,9e-05,15.04017]
[1712590739395,73.77,71959.0588,2.8,-0.23592,9e-05,15.04017]
[1712590740109,73.77,71953.693,2.8,-0.23637,9e-05,15.05507]
[1712590742433,73.77,71958.1751,2.8,-0.23599,9e-05,15.04245]
[1712590742616,73.77,71958.1751,2.8,-0.23599,9e-05,15.04245]
[1712590745558,73.77,71960.3505,2.8,-0.2358,9e-05,15.0363]
[1712590746518,73.77,71959.2195,2.8,-0.23589,9e-05,15.03944]
[1712590747408,73.77,71959.2195,2.8,-0.23589,9e-05,15.03944]
[1712590747420,73.77,71959.2195,2.8,-0.23589,9e-05,15.03944]
[1712590747471,73.77,71962.8922,2.8,-0.23558,9e-05,15.02915]
[1712590749482,73.77,71964.2416,2.8,-0.23546,9e-05,15.02536]
[1712590753025,73.77,71972.0623,2.8,-0.2348,9e-05,15.00346]
[1712590758153,73.77,71964.074,2.8,-0.23548,9e-05,15.02577]
[1712590759483,73.77,71964.3619,2.8,-0.23545,9e-05,15.02496]
[1712590761158,73.77,71969.6774,2.8,-0.235,9e-05,15.01009]
[1712590761999,73.77,71969.6774,2.8,-0.235,9e-05,15.01009]
[1712590767137,73.77,71978.5404,2.8,-0.23424,9e-05,14.98522]
[1712590768605,73.77,71960.5119,2.8,-0.23578,9e-05,15.03569]
[1712590773641,73.76,71954.0476,2.8,-0.23628,9e-05,15.04884]
[1712590774262,73.76,71954.0476,2.8,-0.23628,9e-05,15.04884]
[1712590775746,73.76,71946.906,2.8,-0.23689,9e-05,15.06858]
[1712590775828,73.76,71946.906,2.8,-0.23689,9e-05,15.06858]
[1712590775850,73.76,71946.906,2.8,-0.23689,9e-05,15.06858]
[1712590776311,73.76,71946.906,2.8,-0.23689,9e-05,15.06858]
[1712590780038,73.76,71953.9116,2.8,-0.23628,9e-05,15.04862]
[1712590780362,73.76,71953.9116,2.8,-0.23628,9e-05,15.04862]
[1712590785467,73.75,71956.0053,2.8,-0.23609,9e-05,15.04234]
[1712590785846,73.75,71951.9459,2.8,-0.23643,9e-05,15.05358]
[1712590789669,73.75,71962.6263,2.8,-0.23551,9e-05,15.02354]
[1712590790956,73.75,71959.0663,2.8,-0.23581,9e-05,15.03337]
[1712590791801,73.75,71954.8405,2.8,-0.23617,9e-05,15.04512]
[1712590797812,73.74,71954.6553,2.8,-0.23617,9e-05,15.04507]
[1712590798409,73.74,71954.6553,2.8,-0.23617,9e-05,15.04507]
[1712590800523,73.74,71967.704,2.8,-0.23505,9e-05,15.00845]
[1712590802453,73.74,71963.9221,2.8,-0.23537,9e-05,15.01893]
[1712590802995,73.74,71963.1317,2.8,-0.23544,9e-05,15.02108]
[1712590804903,73.74,71956.628,2.8,-0.23599,9e-05,15.03913]
[1712590810903,73.74,71964.4432,2.8,-0.23531,9e-05,15.01693]
[1712590811564,73.74,71964.4432,2.8,-0.23531,9e-05,15.01693]
[1712590811939,73.74,71963.2782,2.8,-0.23541,9e-05,15.02013]
[1712590811981,73.74,71963.2782,2.8,-0.23541,9e-05,15.02013]
[1712590812299,73.74,71963.2782,2.8,-0.23541,9e-05,15.02013]
[1712590815067,73.73,71963.6798,2.8,-0.23537,9e-05,15.01883]
[1712590820974,73.73,71949.0134,2.8,-0.23661,9e-05,15.05938]
[1712590824385,73.73,71949.2772,2.8,-0.23658,9e-05,15.05838]
[1712590830037,73.72,71951.6754,2.8,-0.23636,9e-05,15.05118]
[1712590835072,73.72,71949.6503,2.8,-0.23648,9e-05,15.05186]
[1712590838106,73.71,71950.3945,2.8,-0.23641,9e-05,15.04956]
[1712590842281,73.71,71950.4211,2.8,-0.2364,9e-05,15.04919]
[1712590842535,73.71,71950.4211,2.8,-0.2364,9e-05,15.04919]
[1712590846388,73.71,71943.2931,2.8,-0.237,9e-05,15.06871]
[1712590851981,73.7,71943.713,2.8,-0.23695,9e-05,15.06705]
[1712590853263,73.7,71942.9902,2.8,-0.23701,9e-05,15.06888]
[1712590853677,73.7,71942.9902,2.8,-0.23701,9e-05,15.06888]
[1712590855751,73.7,71946.3639,2.8,-0.23671,9e-05,15.05928]
[1712590856513,73.7,71947.7683,2.8,-0.23659,9e-05,15.05525]
[1712590856700,73.7,71947.7683,2.8,-0.23659,9e-05,15.05525]
[1712590856711,73.7,71947.7683,2.8,-0.23659,9e-05,15.05525]
[1712590856725,73.7,71947.7683,2.8,-0.23659,9e-05,15.05525]
[1712590856999,73.7,71947.7683,2.8,-0.23659,9e-05,15.05525]
[1712590857101,73.7,71947.7683,2.8,-0.23659,9e-05,15.05525]
[1712590857217,73.7,71947.7683,2.8,-0.23659,9e-05,15.05525]
[1712590858239,73.7,71931.36,2.8,-0.23799,9e-05,15.10079]
[1712590858857,73.7,71931.36,2.8,-0.23799,9e-05,15.10079]
[1712590858938,73.7,71931.36,2.8,-0.23799,9e-05,15.10079]
[1712590860257,73.69,71917.0731,2.8,-0.23922,9e-05,15.14014]
[1712590860625,73.69,71917.0731,2.8,-0.23922,9e-05,15.14014]
[1712590864708,73.69,71920.8717,2.8,-0.23887,9e-05,15.1289]
[1712590864974,73.69,71920.8717,2.8,-0.23887,9e-05,15.1289]
[1712590867103,73.68,71920.928,2.8,-0.23885,9e-05,15.12841]
[1712590868682,73.68,71912.3233,2.8,-0.23959,9e-05,15.15191]
[1712590868705,73.68,71912.3233,2.8,-0.23959,9e-05,15.15191]
[1712590873549,73.67,71920.5225,2.8,-0.23885,9e-05,15.12831]
[1712590874062,73.67,71920.5225,2.8,-0.23885,9e-05,15.12831]
[1712590874203,73.67,71920.5225,2.8,-0.23885,9e-05,15.12831]
[1712590874233,73.67,71920.5225,2.8,-0.23885,9e-05,15.12831]
[1712590875121,73.67,71919.6421,2.8,-0.23892,9e-05,15.13059]
[1712590877370,73.66,71939.7156,2.8,-0.23718,9e-05,15.07431]
[1712590879315,73.66,71939.5235,2.8,-0.2372,9e-05,15.07474]
[1712590881711,73.66,71939.4954,2.8,-0.23719,9e-05,15.07446]
[1712590882791,73.66,71941.6496,2.8,-0.237,9e-05,15.06835]
[1712590883090,73.66,71941.6496,2.8,-0.237,9e-05,15.06835]
[1712590883512,73.66,71933.4505,2.8,-0.2377,9e-05,15.0911]
[1712590888243,73.65,71943.8619,2.8,-0.2368,9e-05,15.06162]
[1712590890870,73.65,71944.317,2.8,-0.23675,9e-05,15.06005]
[1712590891862,73.65,71947.2066,2.8,-0.23646,9e-05,15.04728]
[1712590892916,73.65,71950.5142,2.8,-0.23617,9e-05,15.03795]
[1712590894375,73.65,71946.9884,2.8,-0.23647,9e-05,15.04772]
[1712590897993,73.64,71934.6014,2.8,-0.23752,9e-05,15.08194]
[1712590899825,73.64,71933.5973,2.8,-0.2376,9e-05,15.08451]
[1712590899844,73.64,71933.5973,2.8,-0.2376,9e-05,15.08451]
[1712590900229,73.64,71933.5973,2.8,-0.2376,9e-05,15.08451]
[1712590904985,73.63,71917.9677,2.8,-0.23893,9e-05,15.12726]
[1712590905527,73.63,71918.3427,2.8,-0.23889,9e-05,15.12606]
[1712590905828,73.63,71918.3427,2.8,-0.23889,9e-05,15.12606]
[1712590906056,73.63,71918.3427,2.8,-0.23889,9e-05,15.12606]
[1712590907584,73.63,71938.0854,2.8,-0.23718,9e-05,15.07079]
[1712590908044,73.63,71938.0854,2.8,-0.23718,9e-05,15.07079]
[1712590911911,73.62,71938.7669,2.8,-0.23711,9e-05,15.06851]
[1712590914089,73.62,71939.5298,2.8,-0.23704,9e-05,15.06604]
[1712590915852,73.62,71939.9933,2.8,-0.23699,9e-05,15.06453]
[1712590917042,73.62,71940.6921,2.8,-0.23693,9e-05,15.06247]
[1712590918971,73.61,71942.3417,2.8,-0.23678,9e-05,15.05766]
[1712590920240,73.61,71942.4132,2.8,-0.23677,9e-05,15.05736]
[1712590922585,73.61,71947.4989,2.8,-0.23633,9e-05,15.04296]
[1712590927726,73.61,71934.1687,2.8,-0.23746,9e-05,15.07962]
[1712590932761,73.6,71936.7148,2.8,-0.23722,9e-05,15.07194]
[1712590933749,73.6,71936.7148,2.8,-0.23722,9e-05,15.07194]
[1712590935110,73.6,71940.3359,2.8,-0.23691,9e-05,15.06162]
[1712590935391,73.6,71940.3359,2.8,-0.23691,9e-05,15.06162]
[1712590935430,73.6,71940.3359,2.8,-0.23691,9e-05,15.06162]
[1712590935474,73.6,71940.3359,2.8,-0.23691,9e-05,15.06162]
[1712590935715,73.6,71940.3359,2.8,-0.23691,9e-05,15.06162]
[1712590935972,73.6,71940.3359,2.8,-0.23691,9e-05,15.06162]
[1712590937608,73.6,71927.5597,2.8,-0.238,9e-05,15.09705]
[1712590942719,73.59,71932.1025,2.8,-0.23759,9e-05,15.08368]
[1712590947866,73.58,71927.688,2.8,-0.23795,9e-05,15.09531]
[1712590951825,73.58,71928.3764,2.8,-0.23788,9e-05,15.09303]
[1712590954570,73.57,71927.1867,2.8,-0.23793,9e-05,15.09137]
[1712590954572,73.57,71927.1867,2.8,-0.23793,9e-05,15.09137]
[1712590955524,73.57,71926.6489,2.8,-0.23797,9e-05,15.09275]
[1712590955865,73.57,71926.6489,2.8,-0.23797,9e-05,15.09275]
[1712590957603,73.57,71921.8407,2.8,-0.23838,9e-05,15.10591]
[1712590959144,73.57,71925.7601,2.8,-0.23803,9e-05,15.09472]
[1712590964986,73.56,71925.134,2.8,-0.23807,9e-05,15.09571]
[1712590967755,73.56,71925.4495,2.8,-0.23803,9e-05,15.09459]
[1712590967813,73.56,71925.4495,2.8,-0.23803,9e-05,15.09459]
[1712590970013,73.55,71921.6624,2.8,-0.23835,9e-05,15.10486]
[1712590970040,73.55,71918.822,2.8,-0.23859,9e-05,15.11263]
[1712590970409,73.55,71918.822,2.8,-0.23859,9e-05,15.11263]
[1712590970430,73.55,71918.822,2.8,-0.23859,9e-05,15.11263]
[1712590970493,73.55,71918.822,2.8,-0.23859,9e-05,15.11263]
[1712590970614,73.55,71918.822,2.8,-0.23859,9e-05,15.11263]
[1712590976069,73.54,71909.7803,2.8,-0.23934,9e-05,15.13676]
[1712590977555,73.54,71910.611,2.8,-0.23927,9e-05,15.13428]
[1712590977556,73.54,71910.611,2.8,-0.23927,9e-05,15.13428]
[1712590982820,73.53,71907.5836,2.8,-0.2395,9e-05,15.14181]
[1712590984557,73.53,71907.776,2.8,-0.23948,9e-05,15.14093]
[1712590990166,73.52,71924.594,2.8,-0.238,9e-05,15.09323]
[1712590990387,73.52,71924.594,2.8,-0.238,9e-05,15.09323]
[1712590995721,73.51,71932.1126,2.8,-0.23734,9e-05,15.07174]
[1712590996737,73.51,71931.3613,2.8,-0.2374,9e-05,15.07375]
[1712590999798,73.51,71932.1933,2.8,-0.23732,9e-05,15.07109]
[1712591000171,73.51,71932.1933,2.8,-0.23732,9e-05,15.07109]
[1712591000278,73.51,71931.4974,2.8,-0.23737,9e-05,15.07293]
[1712591000615,73.51,71931.4974,2.8,-0.23737,9e-05,15.07293]
[1712591000659,73.51,71931.4974,2.8,-0.23737,9e-05,15.07293]
[1712591001142,73.51,71931.4974,2.8,-0.23737,9e-05,15.07293]
[1712591001143,73.51,71931.4974,2.8,-0.23737,9e-05,15.07293]
[1712591001266,73.51,71942.2553,2.8,-0.23644,9e-05,15.04274]
[1712591004266,73.51,71962.0483,2.8,-0.23474,9e-05,14.98708]
[1712591006661,73.51,71962.7794,2.8,-0.23468,9e-05,14.98502]
[1712591006669,73.51,71962.7794,2.8,-0.23468,9e-05,14.98502]
[1712591007440,73.51,71958.0714,2.8,-0.23508,9e-05,14.99824]
[1712591008667,73.51,71956.8165,2.8,-0.23519,9e-05,15.00174]
[1712591009363,73.5,71949.172,2.8,-0.23584,9e-05,15.02315]
[1712591014747,73.5,71952.1631,2.8,-0.23554,9e-05,15.00996]
[1712591020385,73.5,71952.5865,2.8,-0.2355,9e-05,15.00856]
[1712591025419,73.5,71954.6766,2.8,-0.23531,9e-05,15.00254]
[1712591028168,73.5,71951.0766,2.8,-0.23562,9e-05,15.01258]
[1712591032493,73.5,71956.0965,2.8,-0.23519,9e-05,14.99835]
[1712591034183,73.5,71952.9815,2.8,-0.23545,9e-05,15.00707]
[1712591034450,73.5,71953.7175,2.8,-0.23539,9e-05,15.00497]
[1712591036472,73.5,71946.6163,2.8,-0.236,9e-05,15.02485]
[1712591041532,73.49,71932.4706,2.8,-0.2372,9e-05,15.06404]
[1712591046567,73.49,71935.9971,2.8,-0.23689,9e-05,15.05378]
[1712591046810,73.49,71935.9971,2.8,-0.23689,9e-05,15.05378]
[1712591052609,73.48,71946.2428,2.8,-0.23599,9e-05,15.02465]
[1712591057650,73.48,71945.5884,2.8,-0.23604,9e-05,15.02621]
[1712591062684,73.48,71946.7451,2.8,-0.23593,9e-05,15.02269]
[1712591063698,73.48,71946.2847,2.8,-0.23597,9e-05,15.02393]
[1712591063841,73.48,71946.2847,2.8,-0.23597,9e-05,15.02393]
[1712591064662,73.48,71947.4608,2.8,-0.23587,9e-05,15.02058]
[1712591066446,73.48,71949.6186,2.8,-0.23568,9e-05,15.01448]
[1712591071748,73.48,71966.0554,2.8,-0.23423,9e-05,14.96362]
[1712591076782,73.48,71963.4353,2.8,-0.23446,9e-05,14.97101]
[1712591078335,73.48,71963.4353,2.8,-0.23446,9e-05,14.97101]
[1712591078389,73.48,71963.4353,2.8,-0.23446,9e-05,14.97101]
[1712591083624,73.48,71977.6409,2.8,-0.23325,9e-05,14.93105]
[1712591084081,73.48,71976.6583,2.8,-0.23333,9e-05,14.93387]
[1712591087980,73.48,71986.8062,2.8,-0.23247,9e-05,14.90541]
[1712591090337,73.48,71985.9733,2.8,-0.23255,9e-05,14.90786]
[1712591090511,73.48,71985.9733,2.8,-0.23255,9e-05,14.90786]
[1712591090534,73.48,71985.9733,2.8,-0.23255,9e-05,14.90786]
[1712591090742,73.48,71985.9733,2.8,-0.23255,9e-05,14.90786]
[1712591091034,73.48,71985.9733,2.8,-0.23255,9e-05,14.90786]
[1712591092702,73.48,71978.3037,2.8,-0.2332,9e-05,14.92966]
[1712591092763,73.48,71978.3037,2.8,-0.2332,9e-05,14.92966]
[1712591095141,73.48,71969.1036,2.8,-0.23399,9e-05,14.95572]
[1712591095551,73.48,71969.1036,2.8,-0.23399,9e-05,14.95572]
[1712591100953,73.48,71969.0253,2.8,-0.234,9e-05,14.95603]
[1712591101598,73.48,71969.0253,2.8,-0.234,9e-05,14.95603]
[1712591102018,73.48,71967.0502,2.8,-0.23417,9e-05,14.96161]
[1712591102032,73.48,71967.0502,2.8,-0.23417,9e-05,14.96161]
[1712591106327,73.48,71960.764,2.8,-0.23471,9e-05,14.97925]
[1712591106535,73.48,71960.764,2.8,-0.23471,9e-05,14.97925]
[1712591107704,73.48,71953.5107,2.8,-0.23533,9e-05,14.99961]
[1712591113039,73.48,71959.2051,2.8,-0.23483,9e-05,14.98334]
[1712591118072,73.48,71957.2729,2.8,-0.23499,9e-05,14.98869]
[1712591122192,73.48,71961.2906,2.8,-0.23465,9e-05,14.97732]
[1712591124245,73.48,71958.074,2.8,-0.23492,9e-05,14.98633]
[1712591124609,73.48,71958.074,2.8,-0.23492,9e-05,14.98633]
[1712591125110,73.48,71958.074,2.8,-0.23492,9e-05,14.98633]
[1712591125245,73.48,71958.074,2.8,-0.23492,9e-05,14.98633]
[1712591125273,73.48,71958.074,2.8,-0.23492,9e-05,14.98633]
[1712591125293,73.48,71958.074,2.8,-0.23492,9e-05,14.98633]
[1712591125334,73.48,71958.074,2.8,-0.23492,9e-05,14.98633]
[1712591125759,73.48,71958.074,2.8,-0.23492,9e-05,14.98633]
[1712591127101,73.48,71949.1026,2.8,-0.23569,9e-05,15.01153]
[1712591127135,73.48,71922.4187,2.8,-0.23799,9e-05,15.08614]
[1712591128400,73.48,71914.5033,2.8,-0.23867,9e-05,15.10808]
[1712591128434,73.48,71914.5033,2.8,-0.23867,9e-05,15.10808]
[1712591128694,73.48,71914.5033,2.8,-0.23867,9e-05,15.10808]
[1712591128990,73.48,71914.5033,2.8,-0.23867,9e-05,15.10808]
[1712591129188,73.47,71920.0431,2.8,-0.23818,9e-05,15.09251]
[1712591130888,73.47,71911.5177,2.8,-0.23891,9e-05,15.11599]
[1712591130957,73.47,71911.5177,2.8,-0.23891,9e-05,15.11599]
[1712591131133,73.47,71911.5177,2.8,-0.23891,9e-05,15.11599]
[1712591131239,73.47,71911.5177,2.8,-0.23887,9e-05,15.11139]
[1712591133441,73.47,71874.1714,2.8,-0.24211,9e-05,15.21487]
[1712591136184,73.47,71877.184,2.8,-0.24185,9e-05,15.20644]
[1712591136244,73.47,71877.184,2.8,-0.24185,9e-05,15.20644]
[1712591137208,73.47,71848.4676,2.8,-0.24436,9e-05,15.28557]
[1712591140099,73.47,71847.7182,2.8,-0.24443,9e-05,15.28774]
[1712591140107,73.47,71847.7182,2.8,-0.24443,9e-05,15.28774]
[1712591142003,73.47,71840.0974,2.8,-0.2451,9e-05,15.30875]
[1712591142302,73.47,71839.2998,2.8,-0.24517,9e-05,15.311]
[1712591143731,73.47,71839.2239,2.8,-0.24518,9e-05,15.31125]
[1712591143926,73.47,71839.2239,2.8,-0.24518,9e-05,15.31125]
[1712591146270,73.47,71864.489,2.8,-0.24296,9e-05,15.24171]
[1712591147953,73.47,71867.9287,2.8,-0.24266,9e-05,15.23216]
[1712591149586,73.47,71865.292,2.8,-0.24289,9e-05,15.23936]
[1712591150646,73.47,71879.7054,2.8,-0.24163,9e-05,15.19936]
[1712591151100,73.47,71879.7054,2.8,-0.24163,9e-05,15.19936]
[1712591151151,73.47,71879.7054,2.8,-0.24163,9e-05,15.19936]
[1712591151811,73.47,71886.5782,2.8,-0.24102,9e-05,15.18014]
[1712591151960,73.47,71886.5782,2.8,-0.24102,9e-05,15.18014]
[1712591153048,73.46,71897.0807,2.8,-0.2401,9e-05,15.15082]
[1712591153300,73.46,71897.0807,2.8,-0.2401,9e-05,15.15082]
[1712591153319,73.46,71921.8,2.8,-0.23795,9e-05,15.08169]
[1712591153419,73.46,71921.8,2.8,-0.23795,9e-05,15.08169]
[1712591153470,73.46,71921.8,2.8,-0.23795,9e-05,15.08169]
[1712591154346,73.46,71945.6555,2.8,-0.23589,9e-05,15.01483]
[1712591154429,73.46,71945.6555,2.8,-0.23589,9e-05,15.01483]
[1712591155135,73.46,71945.6555,2.8,-0.23589,9e-05,15.01483]
[1712591156493,73.46,71945.7723,2.8,-0.23588,9e-05,15.01446]
[1712591157325,73.46,71945.7723,2.8,-0.23588,9e-05,15.01446]
[1712591159951,73.46,71962.7858,2.8,-0.23442,9e-05,14.96656]
[1712591160076,73.46,71962.7858,2.8,-0.23442,9e-05,14.96656]
[1712591160185,73.46,71962.7858,2.8,-0.23442,9e-05,14.96656]
[1712591160379,73.46,71969.4871,2.8,-0.23385,9e-05,14.94768]
[1712591160442,73.46,71969.4871,2.8,-0.23385,9e-05,14.94768]
[1712591163124,73.46,71986.331,2.8,-0.23241,9e-05,14.90014]
[1712591163250,73.46,71986.331,2.8,-0.23241,9e-05,14.90014]
[1712591163261,73.46,71986.331,2.8,-0.23241,9e-05,14.90014]
[1712591164366,73.46,71983.3233,2.8,-0.23267,9e-05,14.9087]
[1712591165568,73.46,71972.1074,2.8,-0.23363,9e-05,14.94043]
[1712591165836,73.46,71972.1074,2.8,-0.23363,9e-05,14.94043]
[1712591168783,73.46,71986.3702,2.8,-0.23242,9e-05,14.9004]
[1712591169323,73.46,71986.3702,2.8,-0.23242,9e-05,14.9004]
[1712591170267,73.46,71985.8796,2.8,-0.23246,9e-05,14.90186]
[1712591170813,73.47,71977.0691,2.8,-0.23322,9e-05,14.92683]
[1712591170977,73.47,71977.0691,2.8,-0.23322,9e-05,14.92683]
[1712591172119,73.47,71978.5343,2.8,-0.23309,9e-05,14.92274]
[1712591172661,73.47,71977.3512,2.8,-0.2332,9e-05,14.92613]
[1712591172750,73.47,71977.3512,2.8,-0.2332,9e-05,14.92613]
[1712591174164,73.47,71978.7973,2.8,-0.23307,9e-05,14.92209]
[1712591174223,73.47,71978.7973,2.8,-0.23307,9e-05,14.92209]
[1712591174239,73.47,71978.7973,2.8,-0.23307,9e-05,14.92209]
[1712591175675,73.47,71982.2093,2.8,-0.23279,9e-05,14.91256]
[1712591175763,73.47,71982.2093,2.8,-0.23279,9e-05,14.91256]
[1712591179563,73.47,71975.5881,2.8,-0.23336,9e-05,14.93144]
[1712591180392,73.47,71975.5881,2.8,-0.23336,9e-05,14.93144]
[1712591183719,73.47,71972.0282,2.8,-0.23366,9e-05,14.94163]
[1712591183851,73.47,71972.0282,2.8,-0.23366,9e-05,14.94163]
[1712591183954,73.47,71972.0282,2.8,-0.23366,9e-05,14.94163]
[1712591184611,73.47,71965.8444,2.8,-0.23419,9e-05,14.95909]
[1712591185027,73.47,71965.8444,2.8,-0.23419,9e-05,14.95909]
[1712591185744,73.47,71966.8194,2.8,-0.23411,9e-05,14.95635]
[1712591185875,73.47,71966.8194,2.8,-0.23411,9e-05,14.95635]
[1712591185881,73.47,71966.8194,2.8,-0.23411,9e-05,14.95635]
[1712591186078,73.47,71966.8194,2.8,-0.23411,9e-05,14.95635]
[1712591191594,73.47,71951.6181,2.8,-0.23537,9e-05,14.99444]
[1712591191691,73.47,71951.6181,2.8,-0.23537,9e-05,14.99444]
[1712591194049,73.47,71946.7971,2.8,-0.23578,9e-05,15.0079]
[1712591194397,73.47,71946.7971,2.8,-0.23578,9e-05,15.0079]
[1712591196414,73.47,71952.8006,2.8,-0.23526,9e-05,14.99095]
[1712591196840,73.47,71959.3821,2.8,-0.2347,9e-05,14.97242]
[1712591197470,73.47,71959.3821,2.8,-0.2347,9e-05,14.97242]
[1712591197647,73.47,71949.5398,2.8,-0.23554,9e-05,15.00007]
[1712591202739,73.46,71937.9669,2.8,-0.23653,9e-05,15.03223]
[1712591207235,73.46,71931.1037,2.8,-0.23711,9e-05,15.05119]
[1712591208787,73.46,71936.5249,2.8,-0.23664,9e-05,15.03586]
[1712591208792,73.46,71936.5249,2.8,-0.23664,9e-05,15.03586]
[1712591212023,73.46,71949.9232,2.8,-0.23548,9e-05,14.99809]
[1712591216345,73.46,71945.9586,2.8,-0.23582,9e-05,15.00902]
[1712591216665,73.46,71945.9586,2.8,-0.23582,9e-05,15.00902]
[1712591218268,73.46,71945.8609,2.8,-0.23582,9e-05,15.0092]
[1712591222486,73.45,71946.89,2.8,-0.23573,9e-05,15.00612]
[1712591222587,73.45,71946.89,2.8,-0.23573,9e-05,15.00612]
[1712591227848,73.45,71951.9682,2.8,-0.23529,9e-05,14.99172]
[1712591228681,73.45,71951.9682,2.8,-0.23529,9e-05,14.99172]
[1712591231032,73.45,71944.0619,2.8,-0.23596,9e-05,15.01378]
[1712591231326,73.45,71944.0619,2.8,-0.23596,9e-05,15.01378]
[1712591233213,73.45,71950.6489,2.8,-0.23539,9e-05,14.99519]
[1712591238346,73.45,71948.9307,2.8,-0.23554,9e-05,14.99985]
[1712591241441,73.45,71927.676,2.8,-0.23736,9e-05,15.05917]
[1712591242109,73.45,71927.676,2.8,-0.23736,9e-05,15.05917]
[1712591244841,73.44,71934.2051,2.8,-0.23679,9e-05,15.04061]
[1712591245014,73.44,71934.2051,2.8,-0.23679,9e-05,15.04061]
[1712591246528,73.44,71940.7893,2.8,-0.23622,9e-05,15.02208]
[1712591248000,73.44,71944.0301,2.8,-0.23594,9e-05,15.01288]
[1712591253411,73.44,71949.7287,2.8,-0.2354,9e-05,14.99217]
[1712591253828,73.44,71951.312,2.8,-0.23527,9e-05,14.98769]
[1712591256046,73.44,71968.2284,2.8,-0.23382,9e-05,14.94005]
[1712591256407,73.44,71968.2284,2.8,-0.23382,9e-05,14.94005]
[1712591257042,73.44,71970.3353,2.8,-0.23364,9e-05,14.93413]
[1712591257453,73.44,71970.3353,2.8,-0.23364,9e-05,14.93413]
[1712591257472,73.44,71970.3353,2.8,-0.23364,9e-05,14.93413]
[1712591263708,73.44,71951.5619,2.8,-0.23524,9e-05,14.98694]
[1712591264315,73.44,71949.9585,2.8,-0.23538,9e-05,14.99142]
[1712591264551,73.44,71949.9585,2.8,-0.23538,9e-05,14.99142]
[1712591264729,73.44,71949.9585,2.8,-0.23538,9e-05,14.99142]
[1712591270146,73.44,71937.2559,2.8,-0.23646,9e-05,15.02676]
[1712591275183,73.43,71934.1835,2.8,-0.23672,9e-05,15.035]
[1712591275575,73.43,71934.1835,2.8,-0.23672,9e-05,15.035]
[1712591278027,73.43,71927.1239,2.8,-0.23732,9e-05,15.05463]
[1712591278266,73.43,71927.1239,2.8,-0.23732,9e-05,15.05463]
[1712591279458,73.43,71923.6633,2.8,-0.23762,9e-05,15.06414]
[1712591280161,73.43,71923.6633,2.8,-0.23762,9e-05,15.06414]
[1712591280215,73.43,71923.6633,2.8,-0.23762,9e-05,15.06414]
[1712591280273,73.43,71923.6633,2.8,-0.23762,9e-05,15.06414]
[1712591283014,73.43,71919.513,2.8,-0.23797,9e-05,15.07543]
[1712591286154,73.42,71923.6214,2.8,-0.2376,9e-05,15.06366]
[1712591286532,73.42,71924.6382,2.8,-0.23751,9e-05,15.06073]
[1712591289416,73.42,71931.9907,2.8,-0.23687,9e-05,15.03989]
[1712591294962,73.41,71931.0331,2.8,-0.23694,9e-05,15.04216]
[1712591300369,73.41,71932.4899,2.8,-0.2368,9e-05,15.03765]
[1712591300389,73.41,71932.4899,2.8,-0.2368,9e-05,15.03765]
[1712591300514,73.41,71932.4899,2.8,-0.2368,9e-05,15.03765]
[1712591300875,73.41,71932.4899,2.8,-0.2368,9e-05,15.03765]
[1712591301215,73.41,71932.4899,2.8,-0.2368,9e-05,15.03765]
[1712591301461,73.41,71938.3378,2.8,-0.2363,9e-05,15.02118]
[1712591307406,73.41,71951.5471,2.8,-0.23516,9e-05,14.98389]
[1712591311394,73.41,71954.4269,2.8,-0.23491,9e-05,14.97574]
[1712591312626,73.41,71943.1992,2.8,-0.23583,9e-05,15.00264]
[1712591312634,73.41,71943.1992,2.8,-0.23583,9e-05,15.00264]
[1712591312959,73.41,71943.1992,2.8,-0.23583,9e-05,15.00264]
[1712591314400,73.41,71938.085,2.8,-0.23627,9e-05,15.01695]
[1712591314929,73.41,71942.7611,2.8,-0.23586,9e-05,15.00377]
[1712591315380,73.41,71942.7611,2.8,-0.23586,9e-05,15.00377]
[1712591316047,73.41,71940.8516,2.8,-0.23603,9e-05,15.00909]
[1712591321505,73.4,71934.7076,2.8,-0.23655,9e-05,15.02603]
[1712591326538,73.4,71936.7353,2.8,-0.23636,9e-05,15.02003]
[1712591330972,73.4,71935.9353,2.8,-0.23642,9e-05,15.02205]
[1712591331593,73.4,71936.3958,2.8,-0.23638,9e-05,15.0207]
[1712591331767,73.4,71936.3958,2.8,-0.23638,9e-05,15.0207]
[1712591332213,73.4,71936.3958,2.8,-0.23638,9e-05,15.0207]
[1712591332873,73.4,71941.1764,2.8,-0.23597,9e-05,15.00723]
[1712591333893,73.4,71952.2026,2.8,-0.23502,9e-05,14.97621]
[1712591339630,73.4,71952.9193,2.8,-0.23496,9e-05,14.97415]
[1712591344667,73.4,71952.3398,2.8,-0.23501,9e-05,14.97573]
[1712591349709,73.39,71952.2611,2.8,-0.23501,9e-05,14.9759]
[1712591351313,73.39,71952.6553,2.8,-0.23498,9e-05,14.97478]
[1712591351513,73.39,71952.6553,2.8,-0.23498,9e-05,14.97478]
[1712591351938,73.39,71952.9423,2.8,-0.23495,9e-05,14.97397]
[1712591355815,73.4,71970.4003,2.8,-0.23346,9e-05,14.92483]
[1712591356355,73.4,71970.4003,2.8,-0.23346,9e-05,14.92483]
[1712591356782,73.4,71959.7326,2.8,-0.23438,9e-05,14.95498]
[1712591357447,73.4,71959.7326,2.8,-0.23438,9e-05,14.95498]
[1712591357924,73.4,71943.4491,2.8,-0.23577,9e-05,15.0008]
[1712591362431,73.39,71934.6792,2.8,-0.23652,9e-05,15.0252]
[1712591367830,73.39,71927.875,2.8,-0.2371,9e-05,15.04391]
[1712591370714,73.39,71930.9027,2.8,-0.23683,9e-05,15.03518]
[1712591370852,73.39,71930.9027,2.8,-0.23683,9e-05,15.03518]
[1712591370880,73.39,71930.9027,2.8,-0.23683,9e-05,15.03518]
[1712591376283,73.38,71921.5247,2.8,-0.23759,9e-05,15.05643]
[1712591379463,73.38,71917.5389,2.8,-0.23792,9e-05,15.06723]
[1712591384948,73.37,71926.2537,2.8,-0.23716,9e-05,15.0424]
[1712591389669,73.37,71928.8795,2.8,-0.23692,9e-05,15.03475]
[1712591389768,73.37,71928.8795,2.8,-0.23692,9e-05,15.03475]
[1712591389799,73.37,71928.8795,2.8,-0.23692,9e-05,15.03475]
[1712591389857,73.37,71928.8795,2.8,-0.23692,9e-05,15.03475]
[1712591395017,73.37,71937.5214,2.8,-0.23616,9e-05,15.01016]
[1712591400054,73.37,71939.0432,2.8,-0.23603,9e-05,15.00569]
[1712591400376,73.37,71939.0432,2.8,-0.23603,9e-05,15.00569]
[1712591401411,73.37,71939.0747,2.8,-0.23602,9e-05,15.00556]
[1712591401447,73.37,71939.0747,2.8,-0.23602,9e-05,15.00556]
[1712591401828,73.37,71939.0747,2.8,-0.23602,9e-05,15.00556]
[1712591403496,73.36,71942.6856,2.8,-0.23571,9e-05,14.99528]
[1712591408879,73.36,71931.5385,2.8,-0.23667,9e-05,15.02644]
[1712591412031,73.36,71924.9897,2.8,-0.23723,9e-05,15.04461]
[1712591414292,73.36,71930.0049,2.8,-0.23679,9e-05,15.03028]
[1712591419892,73.36,71943.6385,2.8,-0.2356,9e-05,14.99177]
[1712591419937,73.36,71943.6385,2.8,-0.2356,9e-05,14.99177]
[1712591420285,73.36,71944.7808,2.8,-0.2355,9e-05,14.98853]
[1712591420701,73.36,71944.7808,2.8,-0.2355,9e-05,14.98853]
[1712591423070,73.36,71950.5309,2.8,-0.23501,9e-05,14.9723]
[1712591423251,73.36,71953.6469,2.8,-0.23474,9e-05,14.96352]
[1712591423883,73.36,71953.6469,2.8,-0.23474,9e-05,14.96352]
[1712591424430,73.36,71958.3901,2.8,-0.23433,9e-05,14.95016]
[1712591426225,73.36,71960.3906,2.8,-0.23416,9e-05,14.94453]
[1712591427010,73.36,71962.8058,2.8,-0.23396,9e-05,14.93774]
[1712591427025,73.36,71962.8058,2.8,-0.23396,9e-05,14.93774]
[1712591427100,73.36,71962.8058,2.8,-0.23396,9e-05,14.93774]
[1712591427400,73.36,71967.1182,2.8,-0.23359,9e-05,14.9256]
[1712591427650,73.36,71968.3143,2.8,-0.23349,9e-05,14.92227]
[1712591428204,73.36,71968.3143,2.8,-0.23349,9e-05,14.92227]
[1712591428265,73.36,71968.3143,2.8,-0.23349,9e-05,14.92227]
[1712591428424,73.36,71968.3143,2.8,-0.23349,9e-05,14.92227]
[1712591431055,73.36,71965.0151,2.8,-0.23377,9e-05,14.93169]
[1712591433500,73.36,71968.1784,2.8,-0.23346,9e-05,14.9183]
[1712591436011,73.36,71968.2944,2.8,-0.23346,9e-05,14.91801]
[1712591436028,73.36,71968.2944,2.8,-0.23346,9e-05,14.91801]
[1712591436402,73.36,71968.7378,2.8,-0.23342,9e-05,14.91678]
[1712591436795,73.36,71972.3847,2.8,-0.23311,9e-05,14.90653]
[1712591437325,73.36,71972.3847,2.8,-0.23311,9e-05,14.90653]
[1712591439203,73.36,71969.5569,2.8,-0.23335,9e-05,14.91459]
[1712591439255,73.36,71969.5569,2.8,-0.23335,9e-05,14.91459]
[1712591441676,73.36,71970.0274,2.8,-0.23332,9e-05,14.91343]
[1712591444130,73.36,71970.0294,2.8,-0.23332,9e-05,14.91352]
[1712591448663,73.37,71982.2651,2.8,-0.23228,9e-05,14.87917]
[1712591453750,73.37,71978.2713,2.8,-0.23264,9e-05,14.89096]
[1712591453943,73.37,71978.2713,2.8,-0.23264,9e-05,14.89096]
[1712591454303,73.37,71978.2713,2.8,-0.23264,9e-05,14.89096]
[1712591454352,73.37,71978.2713,2.8,-0.23264,9e-05,14.89096]
[1712591454848,73.37,71978.2713,2.8,-0.23264,9e-05,14.89096]
[1712591454931,73.37,71978.2713,2.8,-0.23264,9e-05,14.89096]
[1712591455089,73.37,71978.2713,2.8,-0.23264,9e-05,14.89096]
[1712591455494,73.37,71980.0529,2.8,-0.23248,9e-05,14.88591]
[1712591455980,73.37,71980.0529,2.8,-0.23248,9e-05,14.88591]
[1712591456369,73.37,71980.0529,2.8,-0.23248,9e-05,14.88591]
[1712591456447,73.37,72014.8194,2.8,-0.22952,8e-05,14.78691]
[1712591456537,73.37,72014.8194,2.8,-0.22952,8e-05,14.78691]
[1712591456568,73.37,72014.8194,2.8,-0.22952,8e-05,14.78691]
[1712591456618,73.37,72014.8194,2.8,-0.22952,8e-05,14.78691]
[1712591458856,73.37,72007.3215,2.8,-0.23015,8e-05,14.80804]
[1712591459191,73.37,72007.3215,2.8,-0.23015,8e-05,14.80804]
[1712591459246,73.37,72007.3215,2.8,-0.23015,8e-05,14.80804]
[1712591459881,73.37,72014.7778,2.8,-0.22951,8e-05,14.78662]
[1712591462160,73.37,72022.4756,2.8,-0.22886,8e-05,14.7644]
[1712591467221,73.36,72035.1089,2.8,-0.22777,8e-05,14.72761]
[1712591468090,73.36,72035.1089,2.8,-0.22777,8e-05,14.72761]
[1712591469492,73.36,72044.4556,2.8,-0.22698,8e-05,14.70064]
[1712591469622,73.36,72044.4556,2.8,-0.22698,8e-05,14.70064]
[1712591469724,73.36,72044.4556,2.8,-0.22698,8e-05,14.70064]
[1712591475020,73.35,72055.2695,2.8,-0.22604,8e-05,14.66858]
[1712591478440,73.35,72078.6444,2.8,-0.22407,8e-05,14.6008]
[1712591479204,73.35,72087.367,2.8,-0.22334,8e-05,14.5755]
[1712591479390,73.35,72087.367,2.8,-0.22334,8e-05,14.5755]
[1712591483282,73.34,72078.2992,2.8,-0.22409,8e-05,14.60145]
[1712591487116,73.34,72075.564,2.8,-0.22431,8e-05,14.609]
[1712591489018,73.34,72077.4921,2.8,-0.22415,8e-05,14.60324]
[1712591489024,73.34,72077.4921,2.8,-0.22415,8e-05,14.60324]
[1712591491050,73.34,72078.6273,2.8,-0.22405,8e-05,14.59978]
[1712591491510,73.34,72078.6273,2.8,-0.22405,8e-05,14.59978]
[1712591493089,73.33,72083.2043,2.8,-0.22362,8e-05,14.58174]
[1712591493566,73.33,72083.2043,2.8,-0.22362,8e-05,14.58174]
[1712591493572,73.33,72083.2043,2.8,-0.22362,8e-05,14.58174]
[1712591493711,73.33,72066.3945,2.8,-0.22502,8e-05,14.63024]
[1712591495025,73.33,72052.9102,2.8,-0.22615,8e-05,14.66912]
[1712591495880,73.33,72048.8951,2.8,-0.22649,8e-05,14.68067]
[1712591495939,73.33,72048.8951,2.8,-0.22649,8e-05,14.68067]
[1712591496305,73.33,72048.8951,2.8,-0.22649,8e-05,14.68067]
[1712591496337,73.33,72048.8951,2.8,-0.22649,8e-05,14.68067]
[1712591497856,73.33,72041.0547,2.8,-0.22715,8e-05,14.70315]
[1712591498235,73.33,72041.0547,2.8,-0.22715,8e-05,14.70315]
[1712591499753,73.33,72009.0552,2.8,-0.22985,8e-05,14.79459]
[1712591499974,73.33,72009.0552,2.8,-0.22985,8e-05,14.79459]
[1712591500283,73.33,72009.0552,2.8,-0.22985,8e-05,14.79459]
[1712591502169,73.33,72005.1334,2.8,-0.23018,8e-05,14.80569]
[1712591502262,73.33,72005.1334,2.8,-0.23018,8e-05,14.80569]
[1712591504519,73.33,72007.6153,2.8,-0.22996,8e-05,14.79829]
[1712591507473,73.32,72005.9021,2.8,-0.2301,8e-05,14.80272]
[1712591512843,73.31,72011.0178,2.8,-0.22964,8e-05,14.78724]
[1712591517880,73.31,72022.2315,2.8,-0.22867,8e-05,14.75464]
[1712591522460,73.3,72012.8878,2.8,-0.22945,8e-05,14.78084]
[1712591523660,73.3,72009.0463,2.8,-0.22977,8e-05,14.79167]
[1712591523699,73.3,72009.0463,2.8,-0.22977,8e-05,14.79167]
[1712591525410,73.3,72005.3108,2.8,-0.23008,9e-05,14.80209]
[1712591527409,73.3,72004.6572,2.8,-0.23013,9e-05,14.80378]
[1712591527461,73.3,72004.6572,2.8,-0.23013,9e-05,14.80378]
[1712591529328,73.3,71998.5554,2.8,-0.23065,9e-05,14.82091]
[1712591530737,73.29,72001.6669,2.8,-0.23038,9e-05,14.81187]
[1712591536011,73.29,72003.4329,2.8,-0.2302,9e-05,14.80589]
[1712591538213,73.28,72003.9648,2.8,-0.23015,9e-05,14.80406]
[1712591539919,73.28,72002.9317,2.8,-0.23023,9e-05,14.80706]
[1712591540983,73.28,71994.7576,2.8,-0.23093,9e-05,14.8304]
[1712591541104,73.28,71987.2055,2.8,-0.23158,9e-05,14.85202]
[1712591541218,73.28,71987.2055,2.8,-0.23158,9e-05,14.85202]
[1712591547083,73.29,71976.6188,2.8,-0.2325,9e-05,14.88273]
[1712591552119,73.29,71963.5368,2.8,-0.23359,9e-05,14.91551]
[1712591557156,73.3,71965.3266,2.8,-0.23344,9e-05,14.91073]
[1712591557746,73.3,71965.3266,2.8,-0.23344,9e-05,14.91073]
[1712591563101,73.3,71966.8229,2.8,-0.23332,9e-05,14.90685]
[1712591568232,73.3,71963.8898,2.8,-0.23359,9e-05,14.91552]
[1712591568798,73.3,71963.8898,2.8,-0.23359,9e-05,14.91552]
[1712591569158,73.3,71963.8898,2.8,-0.23359,9e-05,14.91552]
[1712591569209,73.3,71963.8898,2.8,-0.23359,9e-05,14.91552]
[1712591569447,73.3,71962.2559,2.8,-0.23373,9e-05,14.9202]
[1712591569719,73.3,71962.2559,2.8,-0.23373,9e-05,14.9202]
[1712591570106,73.3,71962.2559,2.8,-0.23373,9e-05,14.9202]
[1712591570411,73.3,71946.6255,2.8,-0.23507,9e-05,14.96435]
[1712591570455,73.3,71946.6255,2.8,-0.23507,9e-05,14.96435]
[1712591570501,73.3,71946.6255,2.8,-0.23507,9e-05,14.96435]
[1712591571703,73.3,71943.377,2.8,-0.23535,9e-05,14.9735]
[1712591572433,73.3,71944.7404,2.8,-0.23523,9e-05,14.96966]
[1712591578313,73.31,71955.3342,2.8,-0.23433,9e-05,14.93991]
[1712591583350,73.31,71959.6353,2.8,-0.23396,9e-05,14.92792]
[1712591588385,73.31,71957.6061,2.8,-0.23414,9e-05,14.93386]
[1712591590360,73.31,71957.5394,2.8,-0.23415,9e-05,14.93408]
[1712591590551,73.31,71955.7708,2.8,-0.2343,9e-05,14.93911]
[1712591593337,73.31,71957.8038,2.8,-0.23413,9e-05,14.93344]
[1712591593814,73.31,71957.4998,2.8,-0.23416,9e-05,14.93433]
[1712591596967,73.31,71960.9023,2.8,-0.23387,9e-05,14.92483]
[1712591602482,73.31,71950.8636,2.8,-0.23473,9e-05,14.95334]
[1712591607519,73.31,71953.8224,2.8,-0.23448,9e-05,14.94506]
[1712591612553,73.31,71950.3865,2.8,-0.23473,9e-05,14.9502]
[1712591613167,73.31,71950.3865,2.8,-0.23473,9e-05,14.9502]
[1712591614078,73.32,71950.0296,2.8,-0.23477,9e-05,14.95121]
[1712591619602,73.32,71962.9204,2.8,-0.23367,9e-05,14.91504]
[1712591624638,73.32,71954.4401,2.8,-0.2344,9e-05,14.93926]
[1712591625600,73.32,71954.4401,2.8,-0.2344,9e-05,14.93926]
[1712591625734,73.32,71954.4401,2.8,-0.2344,9e-05,14.93926]
[1712591626108,73.32,71954.4401,2.8,-0.2344,9e-05,14.93926]
[1712591626186,73.32,71954.4401,2.8,-0.2344,9e-05,14.93926]
[1712591626382,73.32,71954.4401,2.8,-0.2344,9e-05,14.93926]
[1712591627038,73.32,71954.3943,2.8,-0.23441,9e-05,14.93941]
[1712591630679,73.32,71937.4895,2.8,-0.23586,9e-05,14.98701]
[1712591632752,73.32,71938.5776,2.8,-0.23576,9e-05,14.9839]
[1712591633927,73.32,71946.4927,2.8,-0.23508,9e-05,14.9616]
[1712591638765,73.32,71945.9827,2.8,-0.23513,9e-05,14.96303]
[1712591638815,73.32,71945.9827,2.8,-0.23513,9e-05,14.96303]
[1712591642754,73.32,71940.5622,2.8,-0.23559,9e-05,14.97825]
[1712591644186,73.32,71945.0478,2.8,-0.2352,9e-05,14.96558]
[1712591644206,73.32,71945.0478,2.8,-0.2352,9e-05,14.96558]
[1712591647222,73.32,71946.5273,2.8,-0.23508,9e-05,14.96143]
[1712591652804,73.32,71953.8346,2.8,-0.23445,9e-05,14.94079]
[1712591652821,73.32,71953.8346,2.8,-0.23445,9e-05,14.94079]
[1712591655342,73.32,71951.8339,2.8,-0.23462,9e-05,14.94649]
[1712591657712,73.32,71948.1329,2.8,-0.23494,9e-05,14.95696]
[1712591658723,73.32,71947.8179,2.8,-0.23497,9e-05,14.95785]
[1712591663912,73.32,71938.7012,2.8,-0.23575,9e-05,14.98337]
[1712591668026,73.32,71938.8661,2.8,-0.23573,9e-05,14.98279]
[1712591669619,73.32,71944.0648,2.8,-0.23528,9e-05,14.96812]
[1712591670710,73.32,71943.5762,2.8,-0.23532,9e-05,14.96946]
[1712591675996,73.31,71939.5357,2.8,-0.23563,9e-05,14.97613]
[1712591676567,73.31,71939.5357,2.8,-0.23563,9e-05,14.97613]
[1712591677405,73.31,71940.6099,2.8,-0.23553,9e-05,14.97309]
[1712591678168,73.31,71944.6977,2.8,-0.23518,9e-05,14.96154]
[1712591679346,73.31,71945.78,2.8,-0.23509,9e-05,14.95847]
[1712591680986,73.31,71947.2978,2.8,-0.23495,9e-05,14.95417]
[1712591681940,73.31,71947.9073,2.8,-0.2349,9e-05,14.95244]
[1712591683900,73.31,71950.2809,2.8,-0.2347,9e-05,14.94573]
[1712591683910,73.31,71950.2809,2.8,-0.2347,9e-05,14.94573]
[1712591684591,73.31,71946.8132,2.8,-0.235,9e-05,14.9555]
[1712591690116,73.31,71942.0724,2.8,-0.2354,9e-05,14.96884]
[1712591694249,73.31,71939.5016,2.8,-0.23562,9e-05,14.97604]
[1712591695298,73.31,71932.0448,2.8,-0.23627,9e-05,14.99698]
[1712591699278,73.31,71928.5795,2.8,-0.23656,9e-05,15.00651]
[1712591700134,73.31,71928.5795,2.8,-0.23656,9e-05,15.00651]
[1712591705221,73.31,71926.6406,2.8,-0.23672,9e-05,15.0116]
[1712591710255,73.3,71928.5939,2.8,-0.23654,9e-05,15.00588]
[1712591715290,73.3,71930.3338,2.8,-0.23638,9e-05,15.00075]
[1712591720325,73.3,71930.798,2.8,-0.23634,9e-05,14.99924]
[1712591723346,73.3,71913.2441,2.8,-0.23785,9e-05,15.04827]
[1712591724383,73.3,71913.5702,2.8,-0.23782,9e-05,15.04726]
[1712591724618,73.3,71913.5702,2.8,-0.23782,9e-05,15.04726]
[1712591724815,73.3,71913.5702,2.8,-0.23782,9e-05,15.04726]
[1712591724939,73.3,71913.5702,2.8,-0.23782,9e-05,15.04726]
[1712591725306,73.3,71913.5702,2.8,-0.23782,9e-05,15.04726]
[1712591725410,73.3,71912.7872,2.8,-0.23789,9e-05,15.04936]
[1712591725937,73.3,71912.7872,2.8,-0.23789,9e-05,15.04936]
[1712591726152,73.3,71912.7872,2.8,-0.23789,9e-05,15.04936]
[1712591727039,73.29,71901.8459,2.8,-0.23883,9e-05,15.07983]
[1712591729056,73.29,71896.9895,2.8,-0.23925,9e-05,15.09311]
[1712591729890,73.29,71899.9219,2.8,-0.23899,9e-05,15.08479]
[1712591735431,73.28,71898.0304,2.8,-0.23909,9e-05,15.08463]
[1712591735739,73.28,71898.0304,2.8,-0.23909,9e-05,15.08463]
[1712591736856,73.28,71898.9463,2.8,-0.239,9e-05,15.08194]
[1712591736951,73.28,71898.9463,2.8,-0.239,9e-05,15.08194]
[1712591737274,73.28,71898.9463,2.8,-0.239,9e-05,15.08194]
[1712591737705,73.28,71884.9031,2.8,-0.24022,9e-05,15.12094]
[1712591738556,73.28,71873.3909,2.8,-0.24122,9e-05,15.15275]
[1712591738556,73.28,71873.3909,2.8,-0.24122,9e-05,15.15275]
[1712591738767,73.28,71873.3909,2.8,-0.24122,9e-05,15.15275]
[1712591738800,73.28,71873.3909,2.8,-0.24122,9e-05,15.15275]
[1712591741284,73.27,71871.291,2.8,-0.24139,9e-05,15.15816]
[1712591741293,73.27,71871.291,2.8,-0.24139,9e-05,15.15816]
[1712591742503,73.27,71869.0356,2.8,-0.24158,9e-05,15.16398]
[1712591748525,73.25,71877.3548,2.8,-0.24081,9e-05,15.13965]
[1712591748695,73.25,71877.3548,2.8,-0.24081,9e-05,15.13965]
[1712591748834,73.25,71877.3548,2.8,-0.24081,9e-05,15.13965]
[1712591749140,73.25,71877.3548,2.8,-0.24081,9e-05,15.13965]
[1712591749809,73.25,71869.1035,2.8,-0.24153,9e-05,15.16236]
[1712591754655,73.24,71856.0532,2.8,-0.24264,9e-05,15.19728]
[1712591755159,73.24,71856.0532,2.8,-0.24264,9e-05,15.19728]
[1712591757637,73.23,71860.0676,2.8,-0.24226,9e-05,15.18541]
[1712591759734,73.22,71856.0469,2.8,-0.2426,9e-05,15.19605]
[1712591762712,73.22,71860.0084,2.8,-0.24223,9e-05,15.18436]
[1712591768543,73.2,71857.6508,2.8,-0.2424,9e-05,15.18968]
[1712591769610,73.2,71844.8565,2.8,-0.24352,9e-05,15.22469]
[1712591774708,73.19,71839.9909,2.8,-0.24391,9e-05,15.23688]
[1712591779742,73.17,71836.5591,2.8,-0.24418,9e-05,15.24512]
[1712591784777,73.16,71841.0105,2.8,-0.24374,9e-05,15.23145]
[1712591789813,73.14,71832.9905,2.8,-0.24441,9e-05,15.25232]
[1712591790215,73.14,71832.9905,2.8,-0.24441,9e-05,15.25232]
[1712591790541,73.14,71832.9905,2.8,-0.24441,9e-05,15.25232]
[1712591790929,73.14,71833.9156,2.8,-0.24432,9e-05,15.24951]
[1712591790943,73.14,71833.9156,2.8,-0.24432,9e-05,15.24951]
[1712591796861,73.12,71825.4435,2.8,-0.24498,9e-05,15.26665]
[1712591800650,73.12,71828.2524,2.8,-0.24471,9e-05,15.25809]
[1712591802231,73.11,71822.4426,2.8,-0.24521,9e-05,15.27355]
[1712591807538,73.09,71821.9454,2.8,-0.24521,9e-05,15.27347]
[1712591807607,73.09,71821.9454,2.8,-0.24521,9e-05,15.27347]
[1712591807745,73.09,71821.9454,2.8,-0.24521,9e-05,15.27347]
[1712591807831,73.09,71821.9454,2.8,-0.24521,9e-05,15.27347]
[1712591812076,73.09,71820.2473,2.8,-0.24534,9e-05,15.27741]
[1712591818009,73.07,71832.7233,2.8,-0.24418,9e-05,15.24143]
[1712591819727,73.07,71830.2293,2.8,-0.2444,9e-05,15.24807]
[1712591820231,73.06,71832.6825,2.8,-0.24417,9e-05,15.24105]
[1712591820341,73.06,71832.6825,2.8,-0.24417,9e-05,15.24105]
[1712591821669,73.06,71832.6825,2.8,-0.24417,9e-05,15.24105]
[1712591822368,73.06,71846.6285,2.8,-0.24294,9e-05,15.20219]
[1712591822585,73.06,71846.6285,2.8,-0.24294,9e-05,15.20219]
[1712591822652,73.06,71846.6285,2.8,-0.24294,9e-05,15.20219]
[1712591822696,73.06,71846.6285,2.8,-0.24294,9e-05,15.20219]
[1712591824618,73.05,71864.2931,2.8,-0.24136,9e-05,15.15249]
[1712591825602,73.05,71868.6682,2.8,-0.24097,9e-05,15.14013]
[1712591826668,73.05,71862.1078,2.8,-0.24154,9e-05,15.1582]
[1712591828346,73.05,71872.2573,2.8,-0.24064,9e-05,15.12956]
[1712591829563,73.05,71864.9661,2.8,-0.24128,9e-05,15.14971]
[1712591829579,73.05,71864.9661,2.8,-0.24128,9e-05,15.14971]
[1712591829977,73.05,71864.9661,2.8,-0.24128,9e-05,15.14971]
[1712591829993,73.05,71864.9661,2.8,-0.24128,9e-05,15.14971]
[1712591831187,73.04,71848.3136,2.8,-0.24273,9e-05,15.19557]
[1712591833322,73.04,71848.9785,2.8,-0.24266,9e-05,15.19325]
[1712591834372,73.03,71853.5572,2.8,-0.24225,9e-05,15.18031]
[1712591835291,73.03,71854.616,2.8,-0.24215,9e-05,15.17715]
[1712591835297,73.03,71854.616,2.8,-0.24215,9e-05,15.17715]
[1712591835519,73.03,71854.616,2.8,-0.24215,9e-05,15.17715]
[1712591840827,73.02,71854.6088,2.8,-0.24212,9e-05,15.17609]
[1712591841825,73.02,71849.0511,2.8,-0.2426,9e-05,15.1913]
[1712591847251,73.01,71872.0483,2.8,-0.24055,9e-05,15.1263]
[1712591850658,73.0,71872.5228,2.8,-0.24049,9e-05,15.12451]
[1712591853278,73.0,71853.2426,2.8,-0.24213,9e-05,15.17309]
[1712591858309,72.99,71856.518,2.8,-0.24181,9e-05,15.16295]
[1712591858500,72.99,71856.518,2.8,-0.24181,9e-05,15.16295]
[1712591859566,72.98,71865.6668,2.8,-0.241,9e-05,15.13727]
[1712591860870,72.98,71872.7246,2.8,-0.24038,9e-05,15.11741]
[1712591861443,72.98,71874.4597,2.8,-0.24022,9e-05,15.11242]
[1712591862912,72.98,71860.1766,2.8,-0.24147,9e-05,15.15211]
[1712591864898,72.97,71853.8885,2.8,-0.24201,9e-05,15.16922]
[1712591870393,72.96,71870.4819,2.8,-0.24052,9e-05,15.12199]
[1712591875428,72.96,71869.9654,2.8,-0.24055,9e-05,15.12276]
[1712591878602,72.95,71876.276,2.8,-0.23998,9e-05,15.10472]
[1712591884188,72.95,71887.1885,2.8,-0.23901,9e-05,15.07359]
[1712591887447,72.94,71865.0264,2.8,-0.24094,9e-05,15.13519]
[1712591892548,72.93,71854.6541,2.8,-0.24182,9e-05,15.16296]
[1712591892936,72.93,71854.6541,2.8,-0.24182,9e-05,15.16296]
[1712591898590,72.92,71852.8617,2.8,-0.24195,9e-05,15.16677]
[1712591903626,72.91,71854.3506,2.8,-0.24179,9e-05,15.16164]
[1712591905099,72.91,71855.4529,2.8,-0.24168,9e-05,15.15838]
[1712591905522,72.91,71855.4529,2.8,-0.24168,9e-05,15.15838]
[1712591913695,72.89,71859.6883,2.8,-0.24122,9e-05,15.14039]
[1712591918731,72.88,71856.969,2.8,-0.24143,9e-05,15.14709]
[1712591919206,72.88,71856.969,2.8,-0.24143,9e-05,15.14709]
[1712591919211,72.88,71856.969,2.8,-0.24143,9e-05,15.14709]
[1712591924772,72.87,71861.3637,2.8,-0.24102,9e-05,15.13379]
[1712591929806,72.86,71861.4625,2.8,-0.24098,9e-05,15.13267]
[1712591934840,72.85,71860.7086,2.8,-0.24103,9e-05,15.13398]
[1712591939876,72.84,71860.1402,2.8,-0.24105,9e-05,15.13476]
[1712591940704,72.84,71859.1843,2.8,-0.24113,9e-05,15.13727]
[1712591940902,72.84,71859.1843,2.8,-0.24113,9e-05,15.13727]
[1712591946925,72.83,71858.8733,2.8,-0.24113,9e-05,15.13724]
[1712591951960,72.83,71859.1303,2.8,-0.2411,9e-05,15.13598]
[1712591956556,72.82,71859.6878,2.8,-0.24103,9e-05,15.134]
[1712591962030,72.82,71864.3682,2.8,-0.24061,9e-05,15.12034]
[1712591967066,72.81,71868.8807,2.8,-0.24019,9e-05,15.10721]
[1712591972100,72.81,71872.248,2.8,-0.23984,9e-05,15.09256]
[1712591977018,72.8,71870.9219,2.8,-0.23994,9e-05,15.09585]
[1712591978126,72.8,71871.7025,2.8,-0.23987,9e-05,15.09355]
[1712591983177,72.79,71868.1693,2.8,-0.24016,9e-05,15.10281]
[1712591988212,72.79,71861.4619,2.8,-0.24073,9e-05,15.12098]
[1712591993248,72.78,71869.1119,2.8,-0.24004,9e-05,15.09885]
[1712591996130,72.78,71871.2229,2.8,-0.23985,9e-05,15.0927]
[1712592001308,72.77,71866.6715,2.8,-0.24023,9e-05,15.10482]
[1712592001636,72.77,71866.6715,2.8,-0.24023,9e-05,15.10482]
[1712592002597,72.77,71866.6715,2.8,-0.24023,9e-05,15.10482]
[1712592002959,72.77,71866.6715,2.8,-0.24023,9e-05,15.10482]
[1712592003003,72.77,71866.6715,2.8,-0.24023,9e-05,15.10482]
[1712592003253,72.77,71866.6715,2.8,-0.24023,9e-05,15.10482]
[1712592003631,72.77,71863.0312,2.8,-0.24055,9e-05,15.11489]
[1712592004251,72.77,71863.0312,2.8,-0.24055,9e-05,15.11489]
[1712592005017,72.77,71847.9517,2.8,-0.24188,9e-05,15.15714]
[1712592005520,72.77,71838.3822,2.8,-0.24272,9e-05,15.18363]
[1712592005553,72.77,71838.3822,2.8,-0.24272,9e-05,15.18363]
[1712592006301,72.77,71838.3822,2.8,-0.24272,9e-05,15.18363]
[1712592007880,72.76,71827.3306,2.8,-0.24369,9e-05,15.21417]
[1712592007910,72.76,71827.3306,2.8,-0.24369,9e-05,15.21417]
[1712592008359,72.76,71807.798,2.8,-0.2454,9e-05,15.26753]
[1712592010085,72.76,71813.1503,2.8,-0.24493,9e-05,15.25265]
[1712592011217,72.76,71813.1503,2.8,-0.24493,9e-05,15.25265]
[1712592011289,72.76,71813.1503,2.8,-0.24493,9e-05,15.25265]
[1712592011323,72.76,71813.1503,2.8,-0.24493,9e-05,15.25265]
[1712592011378,72.75,71783.6759,2.8,-0.24754,9e-05,15.33325]
[1712592011945,72.75,71783.6759,2.8,-0.24754,9e-05,15.33325]
[1712592012133,72.75,71783.6759,2.8,-0.24754,9e-05,15.33325]
[1712592013503,72.75,71790.0637,2.8,-0.24696,9e-05,15.31554]
[1712592013603,72.75,71790.0637,2.8,-0.24696,9e-05,15.31554]
[1712592015472,72.74,71791.3735,2.8,-0.24683,9e-05,15.31158]
[1712592015592,72.74,71791.3735,2.8,-0.24683,9e-05,15.31158]
[1712592015656,72.74,71791.3735,2.8,-0.24683,9e-05,15.31158]
[1712592016231,72.74,71791.3735,2.8,-0.24683,9e-05,15.31158]
[1712592019256,72.74,71802.8609,2.8,-0.2458,9e-05,15.27955]
[1712592019428,72.74,71802.8609,2.8,-0.2458,9e-05,15.27955]
[1712592019446,72.73,71822.8938,2.8,-0.244,9e-05,15.22368]
[1712592020484,72.73,71831.6761,2.8,-0.24322,9e-05,15.19902]
[1712592020620,72.73,71831.6761,2.8,-0.24322,9e-05,15.19902]
[1712592021196,72.73,71831.6761,2.8,-0.24322,9e-05,15.19902]
[1712592021507,72.73,71840.8921,2.8,-0.24239,9e-05,15.17313]
[1712592021719,72.73,71840.8921,2.8,-0.24239,9e-05,15.17313]
[1712592022677,72.73,71848.6554,2.8,-0.2417,9e-05,15.15127]
[1712592022725,72.73,71848.6554,2.8,-0.2417,9e-05,15.15127]
[1712592024918,72.72,71854.1037,2.8,-0.24121,9e-05,15.13573]
[1712592025089,72.72,71854.1037,2.8,-0.24121,9e-05,15.13573]
[1712592026884,72.72,71861.7056,2.8,-0.24053,9e-05,15.11415]
[1712592028279,72.72,71861.6307,2.8,-0.24054,9e-05,15.11424]
[1712592029557,72.72,71875.3635,2.8,-0.23932,9e-05,15.07545]
[1712592032717,72.72,71879.3714,2.8,-0.23892,9e-05,15.05933]
[1712592033295,72.72,71879.3714,2.8,-0.23892,9e-05,15.05933]
[1712592034453,72.72,71880.2047,2.8,-0.23884,9e-05,15.05691]
[1712592034984,72.72,71888.5434,2.8,-0.23811,9e-05,15.03334]
[1712592035031,72.72,71888.5434,2.8,-0.23811,9e-05,15.03334]
[1712592035241,72.72,71888.5434,2.8,-0.23811,9e-05,15.03334]
[1712592040595,72.71,71889.4019,2.8,-0.23803,9e-05,15.03066]
[1712592042196,72.71,71893.3333,2.8,-0.23768,9e-05,15.01952]
[1712592042290,72.71,71893.3333,2.8,-0.23768,9e-05,15.01952]
[1712592043184,72.71,71893.5065,2.8,-0.23767,9e-05,15.019]
[1712592045873,72.71,71890.8826,2.8,-0.2379,9e-05,15.02633]
[1712592047363,72.71,71894.2813,2.8,-0.2376,9e-05,15.0167]
[1712592049110,72.71,71883.1578,2.8,-0.23857,9e-05,15.04801]
[1712592049643,72.71,71883.1578,2.8,-0.23857,9e-05,15.04801]
[1712592052721,72.71,71883.217,2.8,-0.23856,9e-05,15.04757]
[1712592056366,72.71,71883.8258,2.8,-0.2385,9e-05,15.04569]
[1712592056739,72.7,71884.0235,2.8,-0.23848,9e-05,15.04508]
[1712592060303,72.7,71892.4623,2.8,-0.23774,9e-05,15.02116]
[1712592064796,72.7,71909.2149,2.8,-0.23627,9e-05,14.97373]
[1712592066515,72.7,71909.8823,2.8,-0.23622,9e-05,14.97189]
[1712592066615,72.7,71909.8823,2.8,-0.23622,9e-05,14.97189]
[1712592067073,72.7,71909.8823,2.8,-0.23622,9e-05,14.97189]
[1712592067236,72.7,71909.8823,2.8,-0.23622,9e-05,14.97189]
[1712592067314,72.7,71909.8823,2.8,-0.23622,9e-05,14.97189]
[1712592067382,72.7,71909.8823,2.8,-0.23622,9e-05,14.97189]
[1712592067562,72.7,71909.8823,2.8,-0.23622,9e-05,14.97189]
[1712592068659,72.7,71917.9764,2.8,-0.23551,9e-05,14.94896]
[1712592068794,72.71,71938.0587,2.8,-0.23377,9e-05,14.89187]
[1712592072507,72.71,71950.9944,2.8,-0.23266,9e-05,14.85541]
[1712592073668,72.71,71950.9944,2.8,-0.23266,9e-05,14.85541]
[1712592073981,72.71,71956.5422,2.8,-0.23218,9e-05,14.83946]
[1712592079868,72.71,71963.268,2.8,-0.23159,9e-05,14.81981]
[1712592082792,72.71,71961.6591,2.8,-0.23173,9e-05,14.82433]
[1712592083274,72.71,71961.3623,2.8,-0.23175,9e-05,14.82514]
[1712592084232,72.7,71962.3719,2.8,-0.23166,9e-05,14.82213]
[1712592086263,72.7,71971.8956,2.8,-0.23083,9e-05,14.79451]
[1712592091954,72.7,71979.7269,2.8,-0.2301,9e-05,14.76666]
[1712592094146,72.69,71978.6433,2.8,-0.23019,9e-05,14.76958]
[1712592094251,72.69,71978.6433,2.8,-0.23019,9e-05,14.76958]
[1712592094395,72.69,71978.6433,2.8,-0.23019,9e-05,14.76958]
[1712592096347,72.69,71980.2434,2.8,-0.23005,9e-05,14.7649]
[1712592100910,72.69,71981.7882,2.8,-0.22991,9e-05,14.76018]
[1712592104281,72.69,71991.6121,2.8,-0.22906,9e-05,14.73163]
[1712592110090,72.68,71979.1971,2.8,-0.23011,9e-05,14.76702]
[1712592115133,72.68,71985.8014,2.8,-0.22953,9e-05,14.74757]
[1712592117874,72.68,71984.883,2.8,-0.22961,9e-05,14.75]
[1712592117934,72.68,71984.883,2.8,-0.22961,9e-05,14.75]
[1712592120440,72.68,71967.4245,2.8,-0.23111,9e-05,14.8003]
[1712592122197,72.68,71964.2014,2.8,-0.23139,9e-05,14.80953]
[1712592122220,72.68,71964.2014,2.8,-0.23139,9e-05,14.80953]
[1712592122252,72.68,71964.2014,2.8,-0.23139,9e-05,14.80953]
[1712592125430,72.68,71955.9809,2.8,-0.23211,9e-05,14.83358]
[1712592125570,72.68,71955.9809,2.8,-0.23211,9e-05,14.83358]
[1712592128221,72.68,71979.557,2.8,-0.23008,9e-05,14.76578]
[1712592133258,72.68,71978.3116,2.8,-0.23018,9e-05,14.76942]
[1712592136732,72.68,71972.4052,2.8,-0.23069,9e-05,14.78644]
[1712592142321,72.68,71968.8241,2.8,-0.231,9e-05,14.79667]
[1712592147356,72.68,71964.6391,2.8,-0.23136,9e-05,14.80862]
[1712592147913,72.68,71964.6391,2.8,-0.23136,9e-05,14.80862]
[1712592153298,72.68,71972.346,2.8,-0.23065,9e-05,14.78182]
[1712592153609,72.68,71968.7602,2.8,-0.23096,9e-05,14.79212]
[1712592154378,72.68,71968.7602,2.8,-0.23096,9e-05,14.79212]
[1712592157356,72.69,71959.1356,2.8,-0.2318,9e-05,14.82016]
[1712592159777,72.69,71962.0209,2.8,-0.23155,9e-05,14.81197]
[1712592164227,72.69,71961.1077,2.8,-0.23165,9e-05,14.81532]
[1712592169509,72.69,71959.8254,2.8,-0.23176,9e-05,14.81902]
[1712592174544,72.69,71966.1899,2.8,-0.23121,9e-05,14.80056]
[1712592179591,72.69,71976.3353,2.8,-0.23033,9e-05,14.77134]
[1712592184622,72.69,71974.1798,2.8,-0.23052,9e-05,14.77755]
[1712592189658,72.69,71971.1717,2.8,-0.23078,9e-05,14.78618]
[1712592194694,72.69,71969.4009,2.8,-0.23093,9e-05,14.79123]
[1712592199729,72.69,71963.0483,2.8,-0.23147,9e-05,14.80935]
[1712592204763,72.69,71963.9802,2.8,-0.23139,9e-05,14.80651]
[1712592209009,72.69,71964.2607,2.8,-0.23136,9e-05,14.80556]
[1712592209505,72.69,71964.2607,2.8,-0.23136,9e-05,14.80556]
[1712592210917,72.69,71964.3727,2.8,-0.23135,9e-05,14.80518]
[1712592212830,72.69,71962.7684,2.8,-0.23144,9e-05,14.80509]
[1712592213896,72.69,71963.7454,2.8,-0.23136,9e-05,14.80226]
[1712592216544,72.68,71958.7606,2.8,-0.23178,9e-05,14.81641]
[1712592216664,72.68,71958.7606,2.8,-0.23178,9e-05,14.81641]
[1712592222937,72.68,71965.5919,2.8,-0.23119,9e-05,14.79661]
[1712592229938,72.68,71975.6339,2.8,-0.23033,9e-05,14.7678]
[1712592234523,72.68,71981.8585,2.8,-0.22979,9e-05,14.74998]
[1712592234549,72.68,71981.8585,2.8,-0.22979,9e-05,14.74998]
[1712592234971,72.68,71981.8585,2.8,-0.22979,9e-05,14.74998]
[1712592238295,72.68,71991.6301,2.8,-0.22895,9e-05,14.72164]
[1712592241895,72.68,71992.9417,2.8,-0.22884,9e-05,14.71772]
[1712592246041,72.68,71996.2349,2.8,-0.22855,9e-05,14.7081]
[1712592249136,72.68,72007.4924,2.8,-0.22759,9e-05,14.67549]
[1712592252102,72.68,72025.9919,2.8,-0.226,9e-05,14.62148]
[1712592257132,72.67,72029.1477,2.8,-0.22572,9e-05,14.61193]
[1712592258933,72.67,72031.4542,2.8,-0.22552,8e-05,14.6051]
[1712592261054,72.67,72035.0538,2.8,-0.22522,8e-05,14.59456]
[1712592266196,72.67,72033.5749,2.8,-0.22533,8e-05,14.59857]
[1712592267704,72.67,72035.044,2.8,-0.22521,8e-05,14.5942]
[1712592268126,72.67,72035.044,2.8,-0.22521,8e-05,14.5942]
[1712592268413,72.67,72035.044,2.8,-0.22521,8e-05,14.5942]
[1712592271411,72.67,72028.3052,2.8,-0.22573,9e-05,14.60897]
[1712592271414,72.67,72028.3052,2.8,-0.22573,9e-05,14.60897]
[1712592272081,72.67,72028.3052,2.8,-0.22573,9e-05,14.60897]
[1712592272108,72.67,72028.3052,2.8,-0.22573,9e-05,14.60897]
[1712592272349,72.67,72031.3193,2.8,-0.22547,8e-05,14.60014]
[1712592272837,72.67,72031.3193,2.8,-0.22547,8e-05,14.60014]
[1712592275257,72.67,72049.0524,2.8,-0.22397,8e-05,14.54832]
[1712592280291,72.66,72045.4202,2.8,-0.22427,8e-05,14.55888]
[1712592285327,72.66,72048.4944,2.8,-0.22401,8e-05,14.5499]
[1712592290363,72.67,72062.1607,2.8,-0.22286,8e-05,14.51015]
[1712592290729,72.67,72062.1607,2.8,-0.22286,8e-05,14.51015]
[1712592291133,72.67,72062.1607,2.8,-0.22286,8e-05,14.51015]
[1712592296412,72.67,72070.3483,2.8,-0.22218,8e-05,14.48655]
[1712592299920,72.67,72065.0081,2.8,-0.22264,8e-05,14.50241]
[1712592301021,72.67,72065.0081,2.8,-0.22264,8e-05,14.50241]
[1712592301160,72.67,72065.0081,2.8,-0.22264,8e-05,14.50241]
[1712592301450,72.67,72044.5321,2.8,-0.22437,8e-05,14.56234]
[1712592303441,72.67,72064.2838,2.8,-0.2227,8e-05,14.50465]
[1712592305865,72.67,72070.1012,2.8,-0.22222,8e-05,14.48773]
[1712592307073,72.68,72064.0709,2.8,-0.22273,8e-05,14.50546]
[1712592312527,72.68,72066.3113,2.8,-0.22255,8e-05,14.4993]
[1712592317562,72.68,72072.4939,2.8,-0.22204,8e-05,14.48151]
[1712592317801,72.68,72072.4939,2.8,-0.22204,8e-05,14.48151]
[1712592323604,72.69,72072.3593,2.8,-0.22206,8e-05,14.48241]
[1712592326617,72.69,72083.4657,2.8,-0.22113,8e-05,14.45003]
[1712592326813,72.69,72087.1607,2.8,-0.22083,8e-05,14.4393]
[1712592326827,72.69,72087.1607,2.8,-0.22083,8e-05,14.4393]
[1712592326901,72.69,72087.1607,2.8,-0.22083,8e-05,14.4393]
[1712592327522,72.69,72086.032,2.8,-0.22093,8e-05,14.44274]
[1712592327939,72.69,72086.032,2.8,-0.22093,8e-05,14.44274]
[1712592328948,72.69,72090.437,2.8,-0.22056,8e-05,14.42993]
[1712592329579,72.69,72090.437,2.8,-0.22056,8e-05,14.42993]
[1712592329611,72.69,72090.437,2.8,-0.22056,8e-05,14.42993]
[1712592329986,72.69,72093.5292,2.8,-0.2203,8e-05,14.42099]
[1712592330261,72.69,72093.5292,2.8,-0.2203,8e-05,14.42099]
[1712592330464,72.69,72093.5292,2.8,-0.2203,8e-05,14.42099]
[1712592330956,72.69,72093.5292,2.8,-0.2203,8e-05,14.42099]
[1712592331182,72.69,72093.5292,2.8,-0.2203,8e-05,14.42099]
[1712592332351,72.7,72094.46,2.8,-0.22019,8e-05,14.41389]
[1712592332429,72.7,72094.46,2.8,-0.22019,8e-05,14.41389]
[1712592335688,72.7,72075.9975,2.8,-0.22175,8e-05,14.46861]
[1712592336873,72.7,72066.0408,2.8,-0.22259,8e-05,14.49786]
[1712592340347,72.7,72066.1505,2.8,-0.22259,8e-05,14.49771]
[1712592340359,72.7,72066.1505,2.8,-0.22259,8e-05,14.49771]
[1712592342220,72.7,72062.3551,2.8,-0.22291,8e-05,14.50892]
[1712592343225,72.7,72061.0547,2.8,-0.22302,8e-05,14.51277]
[1712592344166,72.7,72057.2507,2.8,-0.22334,8e-05,14.52392]
[1712592344625,72.7,72057.2507,2.8,-0.22334,8e-05,14.52392]
[1712592344755,72.7,72039.0903,2.8,-0.22488,8e-05,14.57691]
[1712592349788,72.7,72032.8781,2.8,-0.2254,8e-05,14.59469]
[1712592351972,72.7,72039.4916,2.8,-0.22484,8e-05,14.57535]
[1712592356838,72.7,72016.8974,2.8,-0.22675,9e-05,14.64069]
[1712592361872,72.69,72017.9714,2.8,-0.22664,9e-05,14.63706]
[1712592366908,72.69,72029.7351,2.8,-0.22563,9e-05,14.6025]
[1712592371943,72.69,72029.6337,2.8,-0.22563,9e-05,14.60251]
[1712592372855,72.69,72033.9707,2.8,-0.22526,8e-05,14.58983]
[1712592373264,72.69,72033.9707,2.8,-0.22526,8e-05,14.58983]
[1712592373864,72.69,72033.9707,2.8,-0.22526,8e-05,14.58983]
[1712592378993,72.68,72029.6205,2.8,-0.22562,9e-05,14.6022]
[1712592384026,72.68,72047.2358,2.8,-0.22412,8e-05,14.55072]
[1712592385488,72.68,72044.3499,2.8,-0.22437,8e-05,14.55913]
[1712592389196,72.68,72027.0204,2.8,-0.22583,9e-05,14.60945]
[1712592389202,72.68,72027.0204,2.8,-0.22583,9e-05,14.60945]
[1712592391181,72.68,72022.7461,2.8,-0.22615,9e-05,14.61706]
[1712592397119,72.67,72018.1501,2.8,-0.22653,9e-05,14.62992]
[1712592402154,72.67,72024.8637,2.8,-0.22595,9e-05,14.6101]
[1712592407189,72.67,72024.0082,2.8,-0.22601,9e-05,14.61221]
[1712592407270,72.67,72024.0082,2.8,-0.22601,9e-05,14.61221]
[1712592408366,72.67,72023.9988,2.8,-0.22601,9e-05,14.61217]
[1712592409846,72.67,72023.3684,2.8,-0.22606,9e-05,14.61393]
[1712592415244,72.66,72016.1229,2.8,-0.22666,9e-05,14.63442]
[1712592418971,72.66,72020.0461,2.8,-0.22632,9e-05,14.62277]
[1712592419012,72.66,72020.0461,2.8,-0.22632,9e-05,14.62277]
[1712592419971,72.66,72009.0023,2.8,-0.22726,9e-05,14.65473]
[1712592419972,72.66,72009.0023,2.8,-0.22726,9e-05,14.65473]
[1712592425314,72.65,72004.1561,2.8,-0.22765,9e-05,14.66796]
[1712592430348,72.64,72013.8662,2.8,-0.22681,9e-05,14.63926]
[1712592433920,72.64,72011.6154,2.8,-0.22699,9e-05,14.64548]
[1712592438072,72.64,72016.3231,2.8,-0.22658,9e-05,14.63142]
[1712592438143,72.64,72016.3231,2.8,-0.22658,9e-05,14.63142]
[1712592439316,72.64,72006.4528,2.8,-0.22742,9e-05,14.65995]
[1712592440350,72.64,72006.2225,2.8,-0.22743,9e-05,14.66049]
[1712592441757,72.63,72003.2736,2.8,-0.22768,9e-05,14.66877]
[1712592445857,72.63,72005.7173,2.8,-0.22745,9e-05,14.66107]
[1712592451495,72.62,72001.9397,2.8,-0.22773,9e-05,14.66716]
[1712592456532,72.63,72003.1719,2.8,-0.22762,9e-05,14.66368]
[1712592459298,72.63,72002.0757,2.8,-0.22772,9e-05,14.66693]
[1712592464587,72.63,71998.0993,2.8,-0.22806,9e-05,14.67849]
[1712592466780,72.63,71997.1958,2.8,-0.22814,9e-05,14.6811]
[1712592467365,72.63,71997.1958,2.8,-0.22814,9e-05,14.6811]
[1712592468024,72.63,71997.1958,2.8,-0.22814,9e-05,14.6811]
[1712592469536,72.63,71987.6482,2.8,-0.22896,9e-05,14.7087]
[1712592470032,72.63,71977.1488,2.8,-0.22986,9e-05,14.73912]
[1712592470570,72.63,71977.1488,2.8,-0.22986,9e-05,14.73912]
[1712592475106,72.62,71973.1389,2.8,-0.2302,9e-05,14.7504]
[1712592476821,72.63,71973.2759,2.8,-0.23019,9e-05,14.75007]
[1712592481118,72.62,71976.9954,2.8,-0.22984,9e-05,14.73848]
[1712592486639,72.61,71973.025,2.8,-0.23017,9e-05,14.74928]
[1712592489440,72.61,71970.6535,2.8,-0.23037,9e-05,14.75609]
[1712592489459,72.61,71970.6535,2.8,-0.23037,9e-05,14.75609]
[1712592491627,72.61,71970.165,2.8,-0.23042,9e-05,14.75755]
[1712592496810,72.61,71964.0934,2.8,-0.23093,9e-05,14.77458]
[1712592498578,72.61,71963.5621,2.8,-0.23097,9e-05,14.77599]
[1712592500511,72.6,71964.5867,2.8,-0.23087,9e-05,14.77281]
[1712592505874,72.6,71962.4645,2.8,-0.23104,9e-05,14.77827]
[1712592510915,72.59,71965.0143,2.8,-0.23079,9e-05,14.76982]
[1712592512686,72.58,71966.7994,2.8,-0.23058,9e-05,14.75979]
[1712592513000,72.58,71966.0308,2.8,-0.23064,9e-05,14.76176]
[1712592513223,72.58,71966.0308,2.8,-0.23064,9e-05,14.76176]
[1712592513755,72.58,71966.0308,2.8,-0.23064,9e-05,14.76176]
[1712592514396,72.58,71966.0308,2.8,-0.23064,9e-05,14.76176]
[1712592514735,72.58,71966.0308,2.8,-0.23064,9e-05,14.76176]
[1712592514808,72.58,71966.0308,2.8,-0.23064,9e-05,14.76176]
[1712592514882,72.58,71966.0308,2.8,-0.23064,9e-05,14.76176]
[1712592514949,72.58,71985.954,2.8,-0.22893,9e-05,14.70421]
[1712592517972,72.58,72003.8044,2.8,-0.2274,9e-05,14.65256]
[1712592518537,72.58,72003.8044,2.8,-0.2274,9e-05,14.65256]
[1712592520952,72.58,72010.6325,2.8,-0.22682,9e-05,14.63284]
[1712592525009,72.58,72008.4627,2.8,-0.22699,9e-05,14.63876]
[1712592528605,72.58,72014.6926,2.8,-0.22645,9e-05,14.62028]
[1712592533441,72.57,72026.5584,2.8,-0.22543,9e-05,14.58539]
[1712592534672,72.57,72034.6831,2.8,-0.22474,9e-05,14.56166]
[1712592536707,72.57,72036.4774,2.8,-0.22458,8e-05,14.55641]
[1712592538112,72.57,72019.7066,2.8,-0.22601,9e-05,14.60528]
[1712592543146,72.57,72014.1934,2.8,-0.22647,9e-05,14.62088]
[1712592546895,72.57,72009.6215,2.8,-0.22685,9e-05,14.63392]
[1712592547957,72.56,72010.3408,2.8,-0.22679,9e-05,14.63174]
[1712592548050,72.56,72010.3408,2.8,-0.22679,9e-05,14.63174]
[1712592549258,72.56,72011.8122,2.8,-0.22666,9e-05,14.62728]
[1712592549281,72.56,72011.8122,2.8,-0.22666,9e-05,14.62728]
[1712592554361,72.56,72027.0305,2.8,-0.22535,9e-05,14.58267]
[1712592555048,72.56,72027.0305,2.8,-0.22535,9e-05,14.58267]
[1712592555665,72.56,72034.9537,2.8,-0.22468,9e-05,14.55953]
[1712592556777,72.56,72035.4825,2.8,-0.22463,8e-05,14.55798]
[1712592556787,72.56,72035.4825,2.8,-0.22463,8e-05,14.55798]
[1712592557191,72.56,72035.4825,2.8,-0.22463,8e-05,14.55798]
[1712592558333,72.56,72038.5591,2.8,-0.22437,8e-05,14.549]
[1712592558405,72.56,72038.5591,2.8,-0.22437,8e-05,14.549]
[1712592558407,72.56,72038.5591,2.8,-0.22437,8e-05,14.549]
[1712592562293,72.56,72037.7768,2.8,-0.22444,8e-05,14.5513]
[1712592563877,72.56,72038.1483,2.8,-0.22441,8e-05,14.55022]
[1712592565875,72.56,72037.5158,2.8,-0.22446,8e-05,14.55207]
[1712592571342,72.56,72038.1782,2.8,-0.22436,8e-05,14.54547]
[1712592571652,72.56,72038.1782,2.8,-0.22436,8e-05,14.54547]
[1712592575563,72.56,72027.7443,2.8,-0.22525,9e-05,14.57586]
[1712592575575,72.56,72027.7443,2.8,-0.22525,9e-05,14.57586]
[1712592575583,72.56,72027.7443,2.8,-0.22525,9e-05,14.57586]
[1712592576759,72.56,72030.0529,2.8,-0.22505,9e-05,14.5691]
[1712592577030,72.56,72030.0529,2.8,-0.22505,9e-05,14.5691]
[1712592581908,72.56,72044.3929,2.8,-0.22383,8e-05,14.52722]
[1712592583861,72.56,72039.2176,2.8,-0.22427,8e-05,14.54239]
[1712592583947,72.56,72039.2176,2.8,-0.22427,8e-05,14.54239]
[1712592584056,72.56,72039.2176,2.8,-0.22427,8e-05,14.54239]
[1712592584298,72.56,72039.2176,2.8,-0.22427,8e-05,14.54239]
[1712592584541,72.56,72031.3826,2.8,-0.22494,9e-05,14.56528]
[1712592584631,72.56,72031.3826,2.8,-0.22494,9e-05,14.56528]
[1712592584721,72.56,72031.3826,2.8,-0.22494,9e-05,14.56528]
[1712592585364,72.56,72031.3826,2.8,-0.22494,9e-05,14.56528]
[1712592586448,72.56,72057.0846,2.8,-0.22276,8e-05,14.49008]
[1712592587843,72.56,72064.4753,2.8,-0.22214,8e-05,14.46847]
[1712592591903,72.56,72059.886,2.8,-0.22253,8e-05,14.48225]
[1712592592695,72.56,72062.5822,2.8,-0.22231,8e-05,14.47442]
[1712592593098,72.56,72062.5822,2.8,-0.22231,8e-05,14.47442]
[1712592593266,72.56,72062.5822,2.8,-0.22231,8e-05,14.47442]
[1712592595856,72.57,72069.1189,2.8,-0.22176,8e-05,14.45554]
[1712592597705,72.57,72053.5722,2.8,-0.22308,8e-05,14.50134]
[1712592597984,72.57,72053.5722,2.8,-0.22308,8e-05,14.50134]
[1712592598176,72.57,72053.5722,2.8,-0.22308,8e-05,14.50134]
[1712592599009,72.57,72055.2001,2.8,-0.22294,8e-05,14.49663]
[1712592599079,72.57,72055.2001,2.8,-0.22294,8e-05,14.49663]
[1712592600254,72.57,72052.6407,2.8,-0.22316,8e-05,14.50419]
[1712592600440,72.57,72034.4075,2.8,-0.22471,9e-05,14.55754]
[1712592605582,72.57,72026.8928,2.8,-0.22535,9e-05,14.57938]
[1712592610618,72.57,72031.3171,2.8,-0.22497,9e-05,14.56634]
[1712592615650,72.57,72026.0131,2.8,-0.22541,9e-05,14.5817]
[1712592616556,72.57,72026.0131,2.8,-0.22541,9e-05,14.5817]
[1712592619371,72.57,72025.0016,2.8,-0.2255,9e-05,14.58452]
[1712592622223,72.56,72019.1628,2.8,-0.22599,9e-05,14.60139]
[1712592627737,72.56,72008.9481,2.8,-0.22685,9e-05,14.63063]
[1712592632771,72.56,72005.2694,2.8,-0.22711,9e-05,14.63616]
[1712592637805,72.55,72001.5199,2.8,-0.22741,9e-05,14.6465]
[1712592642842,72.54,72003.4164,2.8,-0.22724,9e-05,14.64046]
[1712592647877,72.54,72004.0086,2.8,-0.22717,9e-05,14.63823]
[1712592652175,72.54,71999.9976,2.8,-0.2275,9e-05,14.64947]
[1712592652276,72.54,71999.9976,2.8,-0.2275,9e-05,14.64947]
[1712592652362,72.54,71999.9976,2.8,-0.2275,9e-05,14.64947]
[1712592652407,72.54,71999.9976,2.8,-0.2275,9e-05,14.64947]
[1712592652548,72.54,71999.9976,2.8,-0.2275,9e-05,14.64947]
[1712592655759,72.53,72019.9623,2.8,-0.22579,9e-05,14.59118]
[1712592656344,72.53,72019.5446,2.8,-0.22582,9e-05,14.59235]
[1712592657227,72.53,72019.5446,2.8,-0.22582,9e-05,14.59235]
[1712592662986,72.53,72000.5397,2.8,-0.22743,9e-05,14.64693]
[1712592668020,72.52,71999.8935,2.8,-0.22747,9e-05,14.64825]
[1712592673055,72.52,71997.3865,2.8,-0.22767,9e-05,14.65497]
[1712592678089,72.51,71997.0496,2.8,-0.22769,9e-05,14.6555]
[1712592680107,72.51,72015.2106,2.8,-0.22612,9e-05,14.60241]
[1712592684135,72.51,71997.0221,2.8,-0.22767,9e-05,14.65503]
[1712592684361,72.51,71997.0221,2.8,-0.22767,9e-05,14.65503]
[1712592684405,72.51,71997.0221,2.8,-0.22767,9e-05,14.65503]
[1712592688164,72.5,71978.6506,2.8,-0.22924,9e-05,14.70771]
[1712592693199,72.49,71970.3081,2.8,-0.22988,9e-05,14.72615]
[1712592694503,72.49,71972.685,2.8,-0.22967,9e-05,14.71909]
[1712592694558,72.49,71972.685,2.8,-0.22967,9e-05,14.71909]
[1712592695826,72.49,71964.3293,2.8,-0.23039,9e-05,14.74302]
[1712592701254,72.48,71966.5218,2.8,-0.23017,9e-05,14.7355]
[1712592706296,72.47,71962.9699,2.8,-0.23045,9e-05,14.74486]
[1712592706835,72.47,71962.9699,2.8,-0.23045,9e-05,14.74486]
[1712592712340,72.46,71966.3503,2.8,-0.23014,9e-05,14.73455]
[1712592713619,72.46,71972.428,2.8,-0.22961,9e-05,14.7169]
[1712592713625,72.46,71972.428,2.8,-0.22961,9e-05,14.7169]
[1712592719389,72.46,71963.7031,2.8,-0.23035,9e-05,14.74161]
[1712592721772,72.45,71967.7096,2.8,-0.23,9e-05,14.72986]
[1712592727444,72.45,71973.7764,2.8,-0.22946,9e-05,14.71186]
[1712592729361,72.45,71973.717,2.8,-0.22947,9e-05,14.71198]
[1712592732179,72.45,71988.8175,2.8,-0.22816,9e-05,14.66786]
[1712592732218,72.45,71988.8175,2.8,-0.22816,9e-05,14.66786]
[1712592733253,72.45,71989.6379,2.8,-0.22808,9e-05,14.66535]
[1712592733725,72.44,71996.0338,2.8,-0.22753,9e-05,14.64666]
[1712592733959,72.44,71996.0338,2.8,-0.22753,9e-05,14.64666]
[1712592738735,72.44,71999.2986,2.8,-0.22724,9e-05,14.63667]
[1712592739185,72.44,71999.2986,2.8,-0.22724,9e-05,14.63667]
[1712592740268,72.44,71999.3299,2.8,-0.22723,9e-05,14.63649]
[1712592740839,72.44,72000.4924,2.8,-0.22713,9e-05,14.63302]
[1712592742548,72.43,71966.9067,2.8,-0.23001,9e-05,14.73017]
[1712592747583,72.42,71959.8947,2.8,-0.23059,9e-05,14.74938]
[1712592752617,72.42,71960.7343,2.8,-0.23046,9e-05,14.74164]
[1712592754537,72.42,71960.8521,2.8,-0.23044,9e-05,14.74123]
[1712592755641,72.42,71961.113,2.8,-0.23042,9e-05,14.74034]
[1712592758046,72.41,71959.2386,2.8,-0.23057,9e-05,14.74534]
[1712592763695,72.4,71960.0596,2.8,-0.23047,9e-05,14.74214]
[1712592768730,72.4,71961.062,2.8,-0.23038,9e-05,14.73889]
[1712592769060,72.4,71961.062,2.8,-0.23038,9e-05,14.73889]
[1712592774772,72.39,71947.7724,2.8,-0.23151,9e-05,14.77665]
[1712592776896,72.39,71948.249,2.8,-0.23146,9e-05,14.77495]
[1712592779782,72.39,71948.4702,2.8,-0.23144,9e-05,14.77409]
[1712592780108,72.39,71949.5745,2.8,-0.23134,9e-05,14.7708]
[1712592780598,72.39,71949.5745,2.8,-0.23134,9e-05,14.7708]
[1712592780895,72.39,71949.5745,2.8,-0.23134,9e-05,14.7708]
[1712592781090,72.39,71949.5745,2.8,-0.23134,9e-05,14.7708]
[1712592781350,72.39,71949.5745,2.8,-0.23134,9e-05,14.7708]
[1712592782006,72.39,71948.1424,2.8,-0.23146,9e-05,14.77482]
[1712592782830,72.38,71925.5042,2.8,-0.23342,9e-05,14.83964]
[1712592787867,72.37,71924.9414,2.8,-0.23344,9e-05,14.84032]
[1712592788140,72.37,71924.9414,2.8,-0.23344,9e-05,14.84032]
[1712592789158,72.37,71924.7578,2.8,-0.23345,9e-05,14.84066]
[1712592793222,72.37,71920.2556,2.8,-0.23382,9e-05,14.85281]
[1712592793336,72.37,71920.2556,2.8,-0.23382,9e-05,14.85281]
[1712592793495,72.37,71920.2556,2.8,-0.23382,9e-05,14.85281]
[1712592793884,72.37,71920.2556,2.8,-0.23382,9e-05,14.85281]
[1712592798943,72.31,71914.2411,2.8,-0.2342,9e-05,14.86486]
[1712592802770,72.25,71913.4703,2.8,-0.23409,9e-05,14.86066]
[1712592803046,72.23,71913.0085,2.8,-0.23407,9e-05,14.85996]
[1712592808381,72.15,71926.4789,2.8,-0.23267,9e-05,14.81336]
[1712592808992,72.15,71926.4789,2.8,-0.23267,9e-05,14.81336]
[1712592813230,72.14,71914.8866,2.8,-0.23362,9e-05,14.84127]
[1712592814003,72.14,71914.8866,2.8,-0.23362,9e-05,14.84127]
[1712592819083,72.13,71910.2501,2.8,-0.23399,9e-05,14.85347]
[1712592821306,72.13,71908.2542,2.8,-0.23415,9e-05,14.85883]
[1712592827138,72.12,71915.9173,2.8,-0.23345,9e-05,14.83567]
[1712592827356,72.12,71915.9173,2.8,-0.23345,9e-05,14.83567]
[1712592827614,72.12,71915.9173,2.8,-0.23345,9e-05,14.83567]
[1712592832731,72.11,71902.7919,2.8,-0.23457,9e-05,14.87244]
[1712592838215,72.1,71894.9883,2.8,-0.23522,9e-05,14.89352]
[1712592841256,72.09,71909.8888,2.8,-0.23389,9e-05,14.85005]
[1712592841699,72.09,71909.8888,2.8,-0.23389,9e-05,14.85005]
[1712592842001,72.09,71909.8888,2.8,-0.23389,9e-05,14.85005]
[1712592842508,72.09,71910.836,2.8,-0.23381,9e-05,14.84715]
[1712592842942,72.09,71910.836,2.8,-0.23381,9e-05,14.84715]
[1712592845942,72.08,71916.6995,2.8,-0.23328,9e-05,14.82974]
[1712592846318,72.08,71916.1427,2.8,-0.23332,9e-05,14.83119]
[1712592846614,72.08,71916.1427,2.8,-0.23332,9e-05,14.83119]
[1712592846756,72.08,71916.1427,2.8,-0.23332,9e-05,14.83119]
[1712592846829,72.08,71916.1427,2.8,-0.23332,9e-05,14.83119]
[1712592847542,72.07,71927.4277,2.8,-0.2323,9e-05,14.79743]
[1712592847604,72.07,71927.4277,2.8,-0.2323,9e-05,14.79743]
[1712592848428,72.05,71931.5517,2.8,-0.23188,9e-05,14.78322]
[1712592848725,72.05,71931.5517,2.8,-0.23188,9e-05,14.78322]
[1712592852807,72.01,71943.7993,2.8,-0.23069,9e-05,14.74351]
[1712592853133,72.01,71943.7993,2.8,-0.23069,9e-05,14.74351]
[1712592856629,71.98,71939.3493,2.8,-0.23101,9e-05,14.75396]
[1712592857123,71.98,71939.3493,2.8,-0.23101,9e-05,14.75396]
[1712592858037,71.97,71938.028,2.8,-0.23107,9e-05,14.7559]
[1712592859310,71.95,71935.0203,2.8,-0.23128,9e-05,14.76267]
[1712592859674,71.93,71937.1798,2.8,-0.23104,9e-05,14.75454]
[1712592859881,71.93,71937.1798,2.8,-0.23104,9e-05,14.75454]
[1712592860005,71.93,71937.1798,2.8,-0.23104,9e-05,14.75454]
[1712592863577,71.88,71941.7897,2.8,-0.23048,9e-05,14.73562]
[1712592863614,71.88,71941.7897,2.8,-0.23048,9e-05,14.73562]
[1712592863733,71.88,71941.7897,2.8,-0.23048,9e-05,14.73562]
[1712592867608,71.87,71945.9607,2.8,-0.2301,9e-05,14.7229]
[1712592871099,71.85,71940.4054,2.8,-0.23053,9e-05,14.73714]
[1712592876500,71.83,71938.6219,2.8,-0.23058,9e-05,14.73529]
[1712592878812,71.81,71937.5107,2.8,-0.23063,9e-05,14.7368]
[1712592878835,71.81,71937.5107,2.8,-0.23063,9e-05,14.7368]
[1712592884556,71.75,71922.3351,2.8,-0.23178,9e-05,14.77471]
[1712592889593,71.74,71921.2963,2.8,-0.23184,9e-05,14.77678]
[1712592894629,71.73,71926.954,2.8,-0.23132,9e-05,14.75932]
[1712592895568,71.73,71926.954,2.8,-0.23132,9e-05,14.75932]
[1712592896720,71.73,71932.7322,2.8,-0.2308,9e-05,14.74219]
[1712592902690,71.73,71919.6468,2.8,-0.23194,9e-05,14.78001]
[1712592904562,71.73,71919.6283,2.8,-0.23194,9e-05,14.78]
[1712592906079,71.71,71923.6667,2.8,-0.23153,9e-05,14.76624]
[1712592908520,71.7,71938.3982,2.8,-0.23024,9e-05,14.72299]
[1712592909970,71.7,71943.1792,2.8,-0.22981,9e-05,14.70878]
[1712592915779,71.69,71940.2271,2.8,-0.23005,9e-05,14.71666]
[1712592920812,71.69,71938.3687,2.8,-0.23019,9e-05,14.72146]
[1712592925780,71.68,71939.5488,2.8,-0.23008,9e-05,14.7175]
[1712592926157,71.68,71939.2684,2.8,-0.2301,9e-05,14.7182]
[1712592931893,71.68,71938.153,2.8,-0.23013,9e-05,14.71604]
[1712592936365,71.67,71938.8916,2.8,-0.23005,9e-05,14.7134]
[1712592936960,71.67,71936.5184,2.8,-0.23025,9e-05,14.72022]
[1712592937006,71.67,71936.5184,2.8,-0.23025,9e-05,14.72022]
[1712592937049,71.67,71936.5184,2.8,-0.23025,9e-05,14.72022]
[1712592937059,71.67,71936.5184,2.8,-0.23025,9e-05,14.72022]
[1712592937090,71.67,71936.5184,2.8,-0.23025,9e-05,14.72022]
[1712592937242,71.67,71936.5184,2.8,-0.23025,9e-05,14.72022]
[1712592937254,71.67,71936.5184,2.8,-0.23025,9e-05,14.72022]
[1712592937289,71.67,71936.5184,2.8,-0.23025,9e-05,14.72022]
[1712592939441,71.66,71910.702,2.8,-0.23251,9e-05,14.79498]
[1712592944983,71.63,71908.5386,2.8,-0.2326,9e-05,14.79804]
[1712592948579,71.63,71912.6251,2.8,-0.23223,9e-05,14.78553]
[1712592948605,71.63,71912.6251,2.8,-0.23223,9e-05,14.78553]
[1712592951116,71.62,71925.33,2.8,-0.2311,9e-05,14.74798]
[1712592953554,71.62,71919.3996,2.8,-0.23161,9e-05,14.76512]
[1712592953555,71.62,71919.3996,2.8,-0.23161,9e-05,14.76512]
[1712592959082,71.61,71911.8378,2.8,-0.23224,9e-05,14.78578]
[1712592962525,71.6,71910.7435,2.8,-0.23232,9e-05,14.78838]
[1712592962560,71.6,71910.7435,2.8,-0.23232,9e-05,14.78838]
[1712592962748,71.6,71910.7435,2.8,-0.23232,9e-05,14.78838]
[1712592963510,71.6,71915.4788,2.8,-0.2319,9e-05,14.7744]
[1712592965140,71.6,71927.5432,2.8,-0.23083,9e-05,14.73887]
[1712592965189,71.6,71927.5432,2.8,-0.23083,9e-05,14.73887]
[1712592965356,71.6,71927.5432,2.8,-0.23083,9e-05,14.73887]
[1712592970446,71.59,71938.4251,2.8,-0.22986,9e-05,14.70645]
[1712592970954,71.59,71938.4251,2.8,-0.22986,9e-05,14.70645]
[1712592971590,71.59,71939.5248,2.8,-0.22976,9e-05,14.70313]
[1712592971829,71.59,71939.5248,2.8,-0.22976,9e-05,14.70313]
[1712592971977,71.59,71939.5248,2.8,-0.22976,9e-05,14.70313]
[1712592977212,71.59,71940.288,2.8,-0.22968,9e-05,14.70045]
[1712592977778,71.59,71940.288,2.8,-0.22968,9e-05,14.70045]
[1712592983251,71.58,71948.6864,2.8,-0.22894,9e-05,14.67546]
[1712592988288,71.58,71954.4689,2.8,-0.22842,9e-05,14.65815]
[1712592993323,71.58,71950.4348,2.8,-0.22872,9e-05,14.66506]
[1712592998357,71.57,71951.2174,2.8,-0.22865,9e-05,14.66248]
[1712593000378,71.57,71971.9008,2.8,-0.22685,9e-05,14.60154]
[1712593000693,71.57,71971.9008,2.8,-0.22685,9e-05,14.60154]
[1712593001392,71.57,71973.7121,2.8,-0.22669,9e-05,14.59622]
[1712593001485,71.57,71973.7121,2.8,-0.22669,9e-05,14.59622]
[1712593002114,71.57,71973.7121,2.8,-0.22669,9e-05,14.59622]
[1712593003539,71.57,71976.4563,2.8,-0.22645,9e-05,14.58816]
[1712593003564,71.57,71976.4563,2.8,-0.22645,9e-05,14.58816]
[1712593003977,71.57,71976.4563,2.8,-0.22645,9e-05,14.58816]
[1712593004868,71.58,71979.1248,2.8,-0.22622,9e-05,14.58032]
[1712593006952,71.58,71972.3338,2.8,-0.22681,9e-05,14.60041]
[1712593007005,71.58,71972.3338,2.8,-0.22681,9e-05,14.60041]
[1712593008851,71.57,71973.7599,2.8,-0.22669,9e-05,14.59608]
[1712593008927,71.57,71973.7599,2.8,-0.22669,9e-05,14.59608]
[1712593009428,71.57,71973.7599,2.8,-0.22669,9e-05,14.59608]
[1712593009639,71.57,71970.4639,2.8,-0.22697,9e-05,14.60564]
[1712593010520,71.57,71970.4639,2.8,-0.22697,9e-05,14.60564]
[1712593010697,71.57,71970.4639,2.8,-0.22697,9e-05,14.60564]
[1712593010701,71.57,71970.4639,2.8,-0.22697,9e-05,14.60564]
[1712593012218,71.57,71991.9039,2.8,-0.22511,9e-05,14.54221]
[1712593013971,71.57,71990.8703,2.8,-0.2252,9e-05,14.54544]
[1712593015707,71.57,71973.1097,2.8,-0.22674,9e-05,14.59801]
[1712593024547,71.57,71968.3671,2.8,-0.22715,9e-05,14.61197]
[1712593029594,71.57,71969.2784,2.8,-0.22708,9e-05,14.60933]
[1712593032256,71.58,71974.1389,2.8,-0.22665,9e-05,14.59502]
[1712593033814,71.58,71976.2889,2.8,-0.22647,9e-05,14.58873]
[1712593034086,71.58,71976.2889,2.8,-0.22647,9e-05,14.58873]
[1712593035276,71.58,71976.3631,2.8,-0.22646,9e-05,14.58854]
[1712593040659,71.58,71986.3504,2.8,-0.22561,9e-05,14.55941]
[1712593045695,71.58,71996.7793,2.8,-0.22472,9e-05,14.52888]
[1712593046870,71.58,71997.9591,2.8,-0.22462,9e-05,14.52548]
[1712593047739,71.58,72009.2499,2.8,-0.22365,9e-05,14.49208]
[1712593051100,71.58,72020.5436,2.8,-0.22267,9e-05,14.4582]
[1712593052872,71.58,72018.3553,2.8,-0.22281,9e-05,14.45985]
[1712593055304,71.58,72017.6323,2.8,-0.22286,9e-05,14.46182]
[1712593058302,71.58,72019.7458,2.8,-0.22268,9e-05,14.45526]
[1712593058335,71.58,72019.7458,2.8,-0.22268,9e-05,14.45526]
[1712593062637,71.57,72035.6645,2.8,-0.2213,9e-05,14.40728]
[1712593065213,71.57,72036.7994,2.8,-0.2212,9e-05,14.40374]
[1712593065626,71.57,72036.1419,2.8,-0.22125,9e-05,14.40562]
[1712593066181,71.57,72036.1419,2.8,-0.22125,9e-05,14.40562]
[1712593067218,71.57,72036.0143,2.8,-0.22126,9e-05,14.40593]
[1712593067727,71.57,72036.0143,2.8,-0.22126,9e-05,14.40593]
[1712593072882,71.57,72034.4844,2.8,-0.22138,9e-05,14.41002]
[1712593077918,71.56,72039.7769,2.8,-0.22091,9e-05,14.39384]
[1712593079917,71.56,72039.7222,2.8,-0.22092,9e-05,14.39394]
[1712593082167,71.56,72040.1779,2.8,-0.22086,9e-05,14.39198]
[1712593083666,71.56,72045.7218,2.8,-0.22039,9e-05,14.37532]
[1712593088995,71.55,72036.2006,2.8,-0.22119,9e-05,14.40356]
[1712593094031,71.55,72035.1944,2.8,-0.22127,9e-05,14.4062]
[1712593099066,71.55,72036.9737,2.8,-0.22111,9e-05,14.40053]
[1712593100631,71.55,72036.5298,2.8,-0.22114,9e-05,14.40179]
[1712593100887,71.55,72036.5298,2.8,-0.22114,9e-05,14.40179]
[1712593101095,71.55,72036.3204,2.8,-0.22116,9e-05,14.40234]
[1712593102549,71.54,72036.6764,2.8,-0.22113,9e-05,14.40121]
[1712593102722,71.54,72036.6764,2.8,-0.22113,9e-05,14.40121]
[1712593109340,71.54,72033.5315,2.8,-0.22138,9e-05,14.41004]
[1712593115177,71.54,72033.8577,2.8,-0.2213,9e-05,14.40388]
[1712593120213,71.53,72036.5326,2.8,-0.22106,9e-05,14.39545]
[1712593120522,71.53,72036.5326,2.8,-0.22106,9e-05,14.39545]
[1712593122908,71.53,72041.2304,2.8,-0.22065,9e-05,14.38129]
[1712593124904,71.53,72042.002,2.8,-0.22058,9e-05,14.37888]
[1712593125488,71.53,72042.5446,2.8,-0.22054,9e-05,14.37722]
[1712593131290,71.53,72034.825,2.8,-0.22119,9e-05,14.39998]
[1712593132395,71.53,72031.5453,2.8,-0.22147,9e-05,14.4097]
[1712593132783,71.53,72031.5453,2.8,-0.22147,9e-05,14.4097]
[1712593133018,71.53,72031.5453,2.8,-0.22147,9e-05,14.4097]
[1712593133925,71.52,72031.0757,2.8,-0.2215,9e-05,14.41102]
[1712593134062,71.52,72031.0757,2.8,-0.2215,9e-05,14.41102]
[1712593134419,71.52,72031.0757,2.8,-0.2215,9e-05,14.41102]
[1712593134438,71.52,72031.0757,2.8,-0.2215,9e-05,14.41102]
[1712593134704,71.52,72031.0757,2.8,-0.2215,9e-05,14.41102]
[1712593134929,71.52,72031.0757,2.8,-0.2215,9e-05,14.41102]
[1712593136484,71.52,72008.507,2.8,-0.22344,9e-05,14.47819]
[1712593136510,71.52,72008.507,2.8,-0.22344,9e-05,14.47819]
[1712593136580,71.52,72008.507,2.8,-0.22344,9e-05,14.47819]
[1712593142129,71.53,72012.047,2.8,-0.22315,9e-05,14.46836]
[1712593142176,71.53,72012.047,2.8,-0.22315,9e-05,14.46836]
[1712593144225,71.53,72007.2558,2.8,-0.22357,9e-05,14.48291]
[1712593144810,71.53,71998.8394,2.8,-0.2243,9e-05,14.50805]
[1712593150424,71.54,71992.9353,2.8,-0.22483,9e-05,14.52623]
[1712593155440,71.54,71993.0361,2.8,-0.22484,9e-05,14.52643]
[1712593160493,71.55,72002.1246,2.8,-0.22407,9e-05,14.5]
[1712593165529,71.55,71998.5545,2.8,-0.22439,9e-05,14.51119]
[1712593170147,71.56,71995.9919,2.8,-0.22463,9e-05,14.51927]
[1712593171607,71.56,71991.403,2.8,-0.22498,9e-05,14.52839]
[1712593171921,71.56,71991.403,2.8,-0.22498,9e-05,14.52839]
[1712593172788,71.56,71991.3667,2.8,-0.22499,9e-05,14.5286]
[1712593173184,71.56,71991.3667,2.8,-0.22499,9e-05,14.5286]
[1712593176903,71.57,71988.5913,2.8,-0.22524,9e-05,14.53717]
[1712593177798,71.57,71987.884,2.8,-0.2253,9e-05,14.53935]
[1712593183663,71.57,72002.5577,2.8,-0.22405,9e-05,14.49649]
[1712593184283,71.57,72002.5577,2.8,-0.22405,9e-05,14.49649]
[1712593184790,71.57,71998.6783,2.8,-0.22439,9e-05,14.50812]
[1712593184824,71.57,71998.6783,2.8,-0.22439,9e-05,14.50812]
[1712593190712,71.58,71988.7616,2.8,-0.22526,9e-05,14.53806]
[1712593195746,71.58,71987.0474,2.8,-0.22542,9e-05,14.54353]
[1712593197860,71.58,71987.7521,2.8,-0.22536,9e-05,14.5416]
[1712593198679,71.58,71987.7521,2.8,-0.22536,9e-05,14.5416]
[1712593198947,71.58,71988.5372,2.8,-0.2253,9e-05,14.53935]
[1712593204809,71.59,71978.2673,2.8,-0.2262,9e-05,14.57003]
[1712593206574,71.59,71972.8783,2.8,-0.22667,9e-05,14.586]
[1712593211128,71.59,71985.4098,2.8,-0.22559,9e-05,14.54921]
[1712593213776,71.59,71979.2321,2.8,-0.22612,9e-05,14.5676]
[1712593218908,71.59,71970.0453,2.8,-0.22693,9e-05,14.59484]
[1712593223148,71.59,71970.9605,2.8,-0.22685,9e-05,14.5922]
[1712593228722,71.59,71972.9082,2.8,-0.22668,9e-05,14.58658]
[1712593229441,71.59,71973.3486,2.8,-0.22664,9e-05,14.5853]
[1712593235021,71.59,71973.3962,2.8,-0.2266,9e-05,14.58063]
[1712593236834,71.6,71972.5773,2.8,-0.22667,9e-05,14.58309]
[1712593239422,71.6,71964.7592,2.8,-0.22735,9e-05,14.60614]
[1712593239463,71.6,71964.7592,2.8,-0.22735,9e-05,14.60614]
[1712593239493,71.6,71964.7592,2.8,-0.22735,9e-05,14.60614]
[1712593242244,71.59,71948.9298,2.8,-0.22873,9e-05,14.65264]
[1712593242444,71.59,71948.9298,2.8,-0.22873,9e-05,14.65264]
[1712593242881,71.59,71948.9298,2.8,-0.22873,9e-05,14.65264]
[1712593247089,71.59,71933.9959,2.8,-0.23003,9e-05,14.69607]
[1712593248130,71.59,71933.954,2.8,-0.23002,9e-05,14.69598]
[1712593248238,71.59,71933.954,2.8,-0.23002,9e-05,14.69598]
[1712593248590,71.59,71930.8125,2.8,-0.2303,9e-05,14.70507]
[1712593248861,71.59,71930.8125,2.8,-0.2303,9e-05,14.70507]
[1712593248912,71.59,71930.8125,2.8,-0.2303,9e-05,14.70507]
[1712593248987,71.59,71930.8125,2.8,-0.2303,9e-05,14.70507]
[1712593249002,71.59,71930.8125,2.8,-0.2303,9e-05,14.70507]
[1712593249199,71.59,71930.8125,2.8,-0.2303,9e-05,14.70507]
[1712593251134,71.58,71912.6153,2.8,-0.23189,9e-05,14.75795]
[1712593251256,71.58,71912.6153,2.8,-0.23189,9e-05,14.75795]
[1712593251984,71.58,71912.6153,2.8,-0.23189,9e-05,14.75795]
[1712593252029,71.58,71912.6153,2.8,-0.23189,9e-05,14.75795]
[1712593257056,71.58,71911.3232,2.8,-0.23197,9e-05,14.76079]
[1712593260582,71.57,71918.3858,2.8,-0.23133,9e-05,14.73954]
[1712593260954,71.57,71918.3858,2.8,-0.23133,9e-05,14.73954]
[1712593263871,71.56,71908.6917,2.8,-0.23217,9e-05,14.76712]
[1712593264088,71.56,71908.6917,2.8,-0.23217,9e-05,14.76712]
[1712593265565,71.56,71906.6785,2.8,-0.23234,9e-05,14.7728]
[1712593268715,71.55,71895.8098,2.8,-0.23328,9e-05,14.80382]
[1712593274304,71.54,71891.8829,2.8,-0.23359,9e-05,14.81389]
[1712593277129,71.54,71891.8255,2.8,-0.23358,9e-05,14.8136]
[1712593277199,71.54,71891.8255,2.8,-0.23358,9e-05,14.8136]
[1712593282364,71.52,71887.5376,2.8,-0.23392,9e-05,14.8246]
[1712593284219,71.52,71893.9632,2.8,-0.23335,9e-05,14.8057]
[1712593289410,71.51,71877.3632,2.8,-0.23478,9e-05,14.85242]
[1712593294445,71.49,71866.5957,2.8,-0.23565,9e-05,14.8775]
[1712593295449,71.49,71866.5957,2.8,-0.23565,9e-05,14.8775]
[1712593295466,71.49,71865.6544,2.8,-0.23572,9e-05,14.87992]
[1712593301495,71.47,71866.7574,2.8,-0.23557,9e-05,14.87495]
[1712593305139,71.46,71865.434,2.8,-0.23567,9e-05,14.87793]
[1712593306629,71.46,71865.4859,2.8,-0.23565,9e-05,14.8772]
[1712593306881,71.46,71865.4859,2.8,-0.23565,9e-05,14.8772]
[1712593309595,71.45,71878.4063,2.8,-0.23447,9e-05,14.83896]
[1712593312459,71.44,71867.0194,2.8,-0.23547,9e-05,14.87143]
[1712593312468,71.44,71867.0194,2.8,-0.23547,9e-05,14.87143]
[1712593317609,71.43,71864.4484,2.8,-0.23565,9e-05,14.87713]
[1712593322646,71.41,71862.8678,2.8,-0.23574,9e-05,14.87995]
[1712593327680,71.39,71859.0822,2.8,-0.23604,9e-05,14.88944]
[1712593332715,71.38,71858.5519,2.8,-0.23604,9e-05,14.88948]
[1712593336604,71.37,71861.9642,2.8,-0.23571,9e-05,14.87873]
[1712593337688,71.37,71860.8495,2.8,-0.2358,9e-05,14.88167]
[1712593338105,71.37,71865.6585,2.8,-0.23537,9e-05,14.86745]
[1712593339893,71.36,71863.494,2.8,-0.23554,9e-05,14.87317]
[1712593345808,71.34,71860.0483,2.8,-0.2358,9e-05,14.88142]
[1712593350843,71.33,71860.2391,2.8,-0.23575,9e-05,14.87971]
[1712593355879,71.31,71863.9717,2.8,-0.23532,9e-05,14.86252]
[1712593360913,71.3,71862.0036,2.8,-0.23546,9e-05,14.86686]
[1712593365949,71.29,71857.9154,2.8,-0.23579,9e-05,14.87736]
[1712593370985,71.27,71854.0241,2.8,-0.23609,9e-05,14.88721]
[1712593372893,71.27,71851.5844,2.8,-0.2363,9e-05,14.89398]
[1712593378032,71.25,71850.1417,2.8,-0.23638,9e-05,14.8964]
[1712593379836,71.25,71851.6265,2.8,-0.23624,9e-05,14.8918]
[1712593381639,71.24,71843.527,2.8,-0.23695,9e-05,14.91467]
[1712593382119,71.24,71841.1857,2.8,-0.23715,9e-05,14.92115]
[1712593382195,71.24,71841.1857,2.8,-0.23715,9e-05,14.92115]
[1712593382217,71.24,71841.1857,2.8,-0.23715,9e-05,14.92115]
[1712593382747,71.24,71841.1857,2.8,-0.23715,9e-05,14.92115]
[1712593383014,71.24,71841.1857,2.8,-0.23715,9e-05,14.92115]
[1712593383730,71.24,71840.6392,2.8,-0.23719,9e-05,14.92257]
[1712593385228,71.24,71826.5103,2.8,-0.23846,9e-05,14.96333]
[1712593385249,71.24,71826.5103,2.8,-0.23846,9e-05,14.96333]
[1712593390311,71.26,71812.8377,2.8,-0.23975,9e-05,15.00466]
[1712593395884,71.26,71809.332,2.8,-0.24009,9e-05,15.0154]
[1712593396006,71.26,71809.332,2.8,-0.24009,9e-05,15.0154]
[1712593396028,71.26,71809.332,2.8,-0.24009,9e-05,15.0154]
[1712593396112,71.26,71809.332,2.8,-0.24009,9e-05,15.0154]
[1712593396704,71.27,71806.7255,2.8,-0.24032,9e-05,15.02292]
[1712593396754,71.27,71806.7255,2.8,-0.24032,9e-05,15.02292]
[1712593397339,71.27,71791.8037,2.8,-0.24167,9e-05,15.06566]
[1712593397471,71.27,71791.8037,2.8,-0.24167,9e-05,15.06566]
[1712593397706,71.27,71791.8037,2.8,-0.24167,9e-05,15.06566]
[1712593398025,71.27,71791.8037,2.8,-0.24167,9e-05,15.06566]
[1712593398519,71.26,71785.0124,2.8,-0.24229,9e-05,15.08504]
[1712593399372,71.26,71785.7352,2.8,-0.24222,9e-05,15.08295]
[1712593401583,71.26,71780.4734,2.8,-0.2427,9e-05,15.09786]
[1712593402766,71.26,71780.4734,2.8,-0.2427,9e-05,15.09786]
[1712593403301,71.26,71775.8054,2.8,-0.24311,9e-05,15.1106]
[1712593404627,71.26,71778.2437,2.8,-0.24288,9e-05,15.10357]
[1712593404703,71.26,71778.2437,2.8,-0.24288,9e-05,15.10357]
[1712593405632,71.26,71778.2437,2.8,-0.24288,9e-05,15.10357]
[1712593405900,71.26,71778.2437,2.8,-0.24288,9e-05,15.10357]
[1712593405948,71.26,71778.2437,2.8,-0.24288,9e-05,15.10357]
[1712593407441,71.23,71752.0234,2.8,-0.24519,9e-05,15.17517]
[1712593409436,71.2,71755.3991,2.8,-0.24481,9e-05,15.16342]
[1712593409563,71.2,71755.3991,2.8,-0.24481,9e-05,15.16342]
[1712593413483,71.15,71745.3042,2.8,-0.24554,9e-05,15.18231]
[1712593419322,71.08,71746.6922,2.8,-0.24521,9e-05,15.17158]
[1712593421856,71.07,71747.1705,2.8,-0.24513,9e-05,15.16916]
[1712593421899,71.07,71747.1705,2.8,-0.24513,9e-05,15.16916]
[1712593421925,71.07,71747.1705,2.8,-0.24513,9e-05,15.16916]
[1712593425351,71.02,71740.3121,2.8,-0.24563,9e-05,15.18428]
[1712593425674,71.01,71740.0372,2.8,-0.24562,9e-05,15.18389]
[1712593426939,71.01,71737.0795,2.8,-0.24589,9e-05,15.19216]
[1712593427261,71.01,71737.0795,2.8,-0.24589,9e-05,15.19216]
[1712593427357,71.01,71737.0795,2.8,-0.24589,9e-05,15.19216]
[1712593427580,71.01,71737.0795,2.8,-0.24589,9e-05,15.19216]
[1712593427629,71.01,71737.0795,2.8,-0.24589,9e-05,15.19216]
[1712593427938,71.01,71737.0795,2.8,-0.24589,9e-05,15.19216]
[1712593428127,71.01,71737.0795,2.8,-0.24589,9e-05,15.19216]
[1712593428313,71.01,71737.0795,2.8,-0.24589,9e-05,15.19216]
[1712593428673,71.0,71732.7998,2.8,-0.24628,9e-05,15.20416]
[1712593428862,71.0,71732.7998,2.8,-0.24628,9e-05,15.20416]
[1712593429401,71.0,71711.9547,2.8,-0.2482,9e-05,15.2629]
[1712593430596,71.0,71704.3654,2.8,-0.24889,9e-05,15.28386]
[1712593430672,71.0,71704.3654,2.8,-0.24889,9e-05,15.28386]
[1712593430686,71.0,71704.3654,2.8,-0.24889,9e-05,15.28386]
[1712593431463,70.99,71704.7323,2.8,-0.24885,9e-05,15.28261]
[1712593431734,70.99,71704.7323,2.8,-0.24885,9e-05,15.28261]
[1712593431813,70.99,71704.7323,2.8,-0.24885,9e-05,15.28261]
[1712593432540,70.99,71704.7323,2.8,-0.24885,9e-05,15.28261]
[1712593433434,70.99,71721.2965,2.8,-0.24731,9e-05,15.23572]
[1712593433558,70.99,71721.2965,2.8,-0.24731,9e-05,15.23572]
[1712593433719,70.99,71721.2965,2.8,-0.24731,9e-05,15.23572]
[1712593434551,70.99,71728.6938,2.8,-0.24662,9e-05,15.21466]
[1712593435131,70.99,71728.6938,2.8,-0.24662,9e-05,15.21466]
[1712593435451,70.99,71712.3641,2.8,-0.24813,9e-05,15.26063]
[1712593436197,70.99,71712.3641,2.8,-0.24813,9e-05,15.26063]
[1712593436263,70.99,71712.3641,2.8,-0.24813,9e-05,15.26063]
[1712593436353,70.99,71712.3641,2.8,-0.24813,9e-05,15.26063]
[1712593436695,70.99,71701.659,2.8,-0.24911,9e-05,15.29056]
[1712593436708,70.99,71701.659,2.8,-0.24911,9e-05,15.29056]
[1712593436934,70.99,71701.659,2.8,-0.24911,9e-05,15.29056]
[1712593437218,70.99,71701.659,2.8,-0.24911,9e-05,15.29056]
[1712593438472,70.98,71680.8399,2.8,-0.25102,9e-05,15.34819]
[1712593441218,70.97,71686.1533,2.8,-0.25051,9e-05,15.33275]
[1712593441296,70.97,71686.1533,2.8,-0.25051,9e-05,15.33275]
[1712593442282,70.97,71686.1533,2.8,-0.25051,9e-05,15.33275]
[1712593442955,70.97,71682.7625,2.8,-0.25081,9e-05,15.34197]
[1712593443201,70.97,71682.7625,2.8,-0.25081,9e-05,15.34197]
[1712593443405,70.97,71682.7625,2.8,-0.25081,9e-05,15.34197]
[1712593443447,70.97,71665.456,2.8,-0.25242,9e-05,15.3902]
[1712593445360,70.97,71656.6449,2.8,-0.25324,9e-05,15.41443]
[1712593445439,70.97,71656.6449,2.8,-0.25324,9e-05,15.41443]
[1712593446303,70.97,71656.6449,2.8,-0.25324,9e-05,15.41443]
[1712593446322,70.97,71656.6449,2.8,-0.25324,9e-05,15.41443]
[1712593449967,70.96,71649.6594,2.8,-0.25389,9e-05,15.43368]
[1712593453420,70.97,71661.9101,2.8,-0.25275,9e-05,15.39978]
[1712593453454,70.97,71661.9101,2.8,-0.25275,9e-05,15.39978]
[1712593455944,70.96,71677.9044,2.8,-0.25125,9e-05,15.35499]
[1712593456395,70.96,71677.9044,2.8,-0.25125,9e-05,15.35499]
[1712593456448,70.96,71677.9044,2.8,-0.25125,9e-05,15.35499]
[1712593456456,70.96,71677.9044,2.8,-0.25125,9e-05,15.35499]
[1712593456515,70.96,71677.9044,2.8,-0.25125,9e-05,15.35499]
[1712593456522,70.96,71677.9044,2.8,-0.25125,9e-05,15.35499]
[1712593456569,70.96,71677.9044,2.8,-0.25125,9e-05,15.35499]
[1712593456574,70.96,71677.9044,2.8,-0.25125,9e-05,15.35499]
[1712593457003,70.96,71672.2431,2.8,-0.25177,9e-05,15.37069]
[1712593457063,70.96,71672.2431,2.8,-0.25177,9e-05,15.37069]
[1712593457655,70.96,71672.2431,2.8,-0.25177,9e-05,15.37069]
[1712593458419,70.96,71672.2431,2.8,-0.25177,9e-05,15.37069]
[1712593458455,70.96,71694.4149,2.8,-0.2497,9e-05,15.30823]
[1712593459707,70.96,71695.9797,2.8,-0.24955,9e-05,15.30369]
[1712593459719,70.96,71695.9797,2.8,-0.24955,9e-05,15.30369]
[1712593462127,70.95,71684.3712,2.8,-0.25062,9e-05,15.33597]
[1712593462152,70.95,71684.3712,2.8,-0.25062,9e-05,15.33597]
[1712593462333,70.95,71684.3712,2.8,-0.25062,9e-05,15.33597]
[1712593462359,70.95,71684.3712,2.8,-0.25062,9e-05,15.33597]
[1712593463638,70.95,71688.3929,2.8,-0.25024,9e-05,15.32453]
[1712593464556,70.95,71703.7206,2.8,-0.24881,9e-05,15.28133]
[1712593464584,70.95,71703.7206,2.8,-0.24881,9e-05,15.28133]
[1712593465572,70.95,71703.7206,2.8,-0.24881,9e-05,15.28133]
[1712593465662,70.95,71725.0168,2.8,-0.24683,9e-05,15.22085]
[1712593467291,70.95,71718.6154,2.8,-0.24742,9e-05,15.23892]
[1712593469694,70.94,71687.0079,2.8,-0.25034,9e-05,15.32754]
[1712593470889,70.94,71685.4615,2.8,-0.25048,9e-05,15.3317]
[1712593472232,70.94,71687.3922,2.8,-0.25025,9e-05,15.32153]
[1712593472584,70.94,71687.3922,2.8,-0.25025,9e-05,15.32153]
[1712593472609,70.94,71687.3922,2.8,-0.25025,9e-05,15.32153]
[1712593477571,70.93,71708.5662,2.8,-0.24827,9e-05,15.26135]
[1712593477638,70.93,71708.5662,2.8,-0.24827,9e-05,15.26135]
[1712593479536,70.93,71718.3208,2.8,-0.24735,9e-05,15.23333]
[1712593484804,70.92,71715.1876,2.8,-0.24762,9e-05,15.24141]
[1712593484909,70.92,71715.1876,2.8,-0.24762,9e-05,15.24141]
[1712593484912,70.92,71715.1876,2.8,-0.24762,9e-05,15.24141]
[1712593486469,70.92,71722.8778,2.8,-0.2469,9e-05,15.2195]
[1712593486572,70.92,71722.8778,2.8,-0.2469,9e-05,15.2195]
[1712593487087,70.92,71723.819,2.8,-0.24681,9e-05,15.2167]
[1712593487495,70.92,71723.819,2.8,-0.24681,9e-05,15.2167]
[1712593487701,70.92,71723.819,2.8,-0.24681,9e-05,15.2167]
[1712593488267,70.91,71727.1045,2.8,-0.24651,9e-05,15.20726]
[1712593488890,70.91,71727.3255,2.8,-0.24648,9e-05,15.20651]
[1712593489266,70.91,71727.3255,2.8,-0.24648,9e-05,15.20651]
[1712593489775,70.91,71727.3255,2.8,-0.24648,9e-05,15.20651]
[1712593489804,70.91,71727.3255,2.8,-0.24648,9e-05,15.20651]
[1712593490017,70.91,71729.5908,2.8,-0.24627,9e-05,15.19997]
[1712593491171,70.91,71740.5198,2.8,-0.24526,9e-05,15.16882]
[1712593491836,70.91,71740.5198,2.8,-0.24526,9e-05,15.16882]
[1712593492822,70.91,71742.4892,2.8,-0.24508,9e-05,15.16314]
[1712593493137,70.91,71730.3086,2.8,-0.2462,9e-05,15.19767]
[1712593493517,70.91,71730.3086,2.8,-0.2462,9e-05,15.19767]
[1712593493926,70.91,71720.4329,2.8,-0.2471,9e-05,15.22553]
[1712593493938,70.91,71720.4329,2.8,-0.2471,9e-05,15.22553]
[1712593496904,70.9,71729.2065,2.8,-0.24628,9e-05,15.20027]
[1712593497215,70.9,71729.2065,2.8,-0.24628,9e-05,15.20027]
[1712593497631,70.9,71729.2065,2.8,-0.24628,9e-05,15.20027]
[1712593502936,70.9,71741.6651,2.8,-0.24512,9e-05,15.16439]
[1712593503759,70.9,71748.4967,2.8,-0.24449,9e-05,15.14487]
[1712593504667,70.9,71748.4967,2.8,-0.24449,9e-05,15.14487]
[1712593504731,70.9,71748.4967,2.8,-0.24449,9e-05,15.14487]
[1712593505718,70.9,71751.6711,2.8,-0.2442,9e-05,15.13577]
[1712593508421,70.9,71764.7043,2.8,-0.243,9e-05,15.09845]
[1712593511371,70.9,71759.702,2.8,-0.24346,9e-05,15.11271]
[1712593511813,70.9,71759.702,2.8,-0.24346,9e-05,15.11271]
[1712593512782,70.9,71756.7585,2.8,-0.24373,9e-05,15.12111]
[1712593512805,70.9,71756.7585,2.8,-0.24373,9e-05,15.12111]
[1712593512903,70.9,71756.7585,2.8,-0.24373,9e-05,15.12111]
[1712593513046,70.9,71770.2888,2.8,-0.24249,9e-05,15.08236]
[1712593513248,70.9,71770.2888,2.8,-0.24249,9e-05,15.08236]
[1712593513388,70.9,71770.2888,2.8,-0.24249,9e-05,15.08236]
[1712593513465,70.9,71770.2888,2.8,-0.24249,9e-05,15.08236]
[1712593513639,70.9,71770.2888,2.8,-0.24249,9e-05,15.08236]
[1712593513882,70.9,71770.2888,2.8,-0.24249,9e-05,15.08236]
[1712593514117,70.9,71779.7408,2.8,-0.24163,9e-05,15.05524]
[1712593515947,70.9,71768.5723,2.8,-0.24265,9e-05,15.08731]
[1712593518193,70.9,71770.1649,2.8,-0.2425,9e-05,15.0827]
[1712593518970,70.9,71770.1649,2.8,-0.2425,9e-05,15.0827]
[1712593524092,70.9,71778.4551,2.8,-0.24175,9e-05,15.05908]
[1712593526496,70.9,71777.5989,2.8,-0.24183,9e-05,15.06159]
[1712593526654,70.9,71777.5989,2.8,-0.24183,9e-05,15.06159]
[1712593532262,70.9,71776.6686,2.8,-0.24187,9e-05,15.05971]
[1712593536954,70.9,71784.5714,2.8,-0.24116,9e-05,15.03716]
[1712593542219,70.9,71787.5499,2.8,-0.2409,9e-05,15.0289]
[1712593544702,70.91,71784.7008,2.8,-0.24116,9e-05,15.03721]
[1712593544861,70.91,71784.7008,2.8,-0.24116,9e-05,15.03721]
[1712593548440,70.91,71802.3358,2.8,-0.23956,9e-05,14.98663]
[1712593548816,70.91,71802.3358,2.8,-0.23956,9e-05,14.98663]
[1712593548833,70.91,71802.3358,2.8,-0.23956,9e-05,14.98663]
[1712593548910,70.91,71802.3358,2.8,-0.23956,9e-05,14.98663]
[1712593549240,70.91,71802.3358,2.8,-0.23956,9e-05,14.98663]
[1712593554303,70.91,71794.25,2.8,-0.24031,9e-05,15.0104]
[1712593554412,70.91,71794.25,2.8,-0.24031,9e-05,15.0104]
[1712593560346,70.92,71798.727,2.8,-0.23992,9e-05,14.99786]
[1712593560460,70.92,71798.727,2.8,-0.23992,9e-05,14.99786]
[1712593563459,70.92,71806.0952,2.8,-0.23925,9e-05,14.97682]
[1712593564954,70.92,71804.1413,2.8,-0.23943,9e-05,14.98256]
[1712593565048,70.92,71804.1413,2.8,-0.23943,9e-05,14.98256]
[1712593565801,70.92,71807.5926,2.8,-0.23912,9e-05,14.97268]
[1712593565818,70.92,71807.5926,2.8,-0.23912,9e-05,14.97268]
[1712593566782,70.92,71809.7977,2.8,-0.23893,9e-05,14.9664]
[1712593567828,70.92,71807.89,2.8,-0.2391,9e-05,14.97204]
[1712593568403,70.92,71790.5577,2.8,-0.24068,9e-05,15.02216]
[1712593568972,70.92,71790.5577,2.8,-0.24068,9e-05,15.02216]
[1712593574010,70.93,71787.0622,2.8,-0.24101,9e-05,15.03253]
[1712593578341,70.93,71786.647,2.8,-0.24105,9e-05,15.03392]
[1712593579037,70.93,71791.1566,2.8,-0.24064,9e-05,15.021]
[1712593579056,70.93,71791.1566,2.8,-0.24064,9e-05,15.021]
[1712593581464,70.93,71788.0482,2.8,-0.24093,9e-05,15.03014]
[1712593583588,70.93,71785.5501,2.8,-0.24116,9e-05,15.03743]
[1712593584574,70.93,71785.8758,2.8,-0.24113,9e-05,15.03652]
[1712593584586,70.93,71785.8758,2.8,-0.24113,9e-05,15.03652]
[1712593588165,70.93,71788.91,2.8,-0.24086,9e-05,15.02797]
[1712593588817,70.94,71788.5841,2.8,-0.24089,9e-05,15.02896]
[1712593588824,70.94,71788.5841,2.8,-0.24089,9e-05,15.02896]
[1712593590687,70.94,71790.1915,2.8,-0.24075,9e-05,15.02445]
[1712593592233,70.94,71790.6176,2.8,-0.24067,9e-05,15.01863]
[1712593592243,70.94,71790.6176,2.8,-0.24067,9e-05,15.01863]
[1712593592339,70.94,71790.6176,2.8,-0.24067,9e-05,15.01863]
[1712593594078,70.94,71796.5382,2.8,-0.24013,9e-05,15.00167]
[1712593599506,70.94,71803.8406,2.8,-0.23948,9e-05,14.98107]
[1712593604663,70.95,71803.4891,2.8,-0.23953,9e-05,14.98252]
[1712593607216,70.95,71804.9872,2.8,-0.2394,9e-05,14.97836]
[1712593610373,70.95,71811.2242,2.8,-0.23883,9e-05,14.9603]
[1712593615740,70.95,71813.3305,2.8,-0.23866,9e-05,14.95472]
[1712593616154,70.95,71813.3305,2.8,-0.23866,9e-05,14.95472]
[1712593621782,70.96,71811.8055,2.8,-0.2388,9e-05,14.95943]
[1712593626816,70.96,71815.2954,2.8,-0.2385,9e-05,14.94961]
[1712593627948,70.96,71815.8492,2.8,-0.23845,9e-05,14.94806]
[1712593627982,70.96,71815.8492,2.8,-0.23845,9e-05,14.94806]
[1712593633318,70.95,71824.1726,2.8,-0.23768,9e-05,14.92327]
[1712593635115,70.95,71825.5213,2.8,-0.23755,9e-05,14.91911]
[1712593637332,70.95,71829.9347,2.8,-0.23714,9e-05,14.90589]
[1712593638003,70.95,71829.6766,2.8,-0.23716,9e-05,14.90645]
[1712593642821,70.94,71834.5085,2.8,-0.2367,9e-05,14.89165]
[1712593647965,70.93,71826.8674,2.8,-0.23735,9e-05,14.91273]
[1712593652057,70.92,71822.8944,2.8,-0.23764,9e-05,14.91877]
[1712593654984,70.91,71821.8972,2.8,-0.23772,9e-05,14.92123]
[1712593660048,70.9,71815.7519,2.8,-0.23824,9e-05,14.9377]
[1712593660446,70.9,71815.7519,2.8,-0.23824,9e-05,14.9377]
[1712593664148,70.89,71827.3247,2.8,-0.23717,9e-05,14.90325]
[1712593664915,70.89,71827.3247,2.8,-0.23717,9e-05,14.90325]
[1712593670119,70.88,71828.2871,2.8,-0.23705,9e-05,14.89933]
[1712593672299,70.88,71823.2725,2.8,-0.23749,9e-05,14.91352]
[1712593672470,70.88,71823.2725,2.8,-0.23749,9e-05,14.91352]
[1712593673118,70.88,71823.2725,2.8,-0.23749,9e-05,14.91352]
[1712593673212,70.87,71822.9763,2.8,-0.23751,9e-05,14.91418]
[1712593673534,70.87,71822.9763,2.8,-0.23751,9e-05,14.91418]
[1712593673553,70.87,71822.9763,2.8,-0.23751,9e-05,14.91418]
[1712593674157,70.87,71848.3827,2.8,-0.23522,9e-05,14.83998]
[1712593674745,70.87,71848.3827,2.8,-0.23522,9e-05,14.83998]
[1712593675591,70.87,71857.7291,2.8,-0.23438,9e-05,14.81253]
[1712593681200,70.87,71868.5034,2.8,-0.2334,9e-05,14.78057]
[1712593682564,70.87,71872.8853,2.8,-0.23301,9e-05,14.76764]
[1712593682564,70.87,71872.8853,2.8,-0.23301,9e-05,14.76764]
[1712593686062,70.87,71872.3842,2.8,-0.23305,9e-05,14.76897]
[1712593686467,70.87,71872.0552,2.8,-0.23308,9e-05,14.76989]
[1712593687964,70.87,71871.3461,2.8,-0.23314,9e-05,14.77192]
[1712593689976,70.87,71875.406,2.8,-0.23277,9e-05,14.75989]
[1712593691570,70.87,71875.5963,2.8,-0.23275,9e-05,14.75926]
[1712593691570,70.87,71875.5963,2.8,-0.23275,9e-05,14.75926]
[1712593694545,70.86,71867.3932,2.8,-0.23348,9e-05,14.78329]
[1712593694963,70.86,71867.3932,2.8,-0.23348,9e-05,14.78329]
[1712593694988,70.86,71867.3932,2.8,-0.23348,9e-05,14.78329]
[1712593696303,70.86,71842.6818,2.8,-0.2357,9e-05,14.85547]
[1712593696785,70.86,71842.6818,2.8,-0.2357,9e-05,14.85547]
[1712593702345,70.85,71845.5284,2.8,-0.23542,9e-05,14.84639]
[1712593707380,70.85,71845.3201,2.8,-0.23542,9e-05,14.84642]
[1712593709217,70.85,71845.7997,2.8,-0.23537,9e-05,14.8449]
[1712593714429,70.84,71846.4021,2.8,-0.23526,9e-05,14.8378]
[1712593719440,70.84,71843.5813,2.8,-0.23549,9e-05,14.84546]
[1712593720143,70.84,71843.5813,2.8,-0.23549,9e-05,14.84546]
[1712593722854,70.83,71843.8454,2.8,-0.23546,9e-05,14.84433]
[1712593723175,70.83,71843.8454,2.8,-0.23546,9e-05,14.84433]
[1712593723664,70.83,71842.6202,2.8,-0.23557,9e-05,14.84779]
[1712593727885,70.82,71831.1752,2.8,-0.23658,9e-05,14.8806]
[1712593728308,70.82,71831.1752,2.8,-0.23658,9e-05,14.8806]
[1712593728313,70.82,71831.1752,2.8,-0.23658,9e-05,14.8806]
[1712593728713,70.82,71825.8997,2.8,-0.23705,9e-05,14.8958]
[1712593729883,70.82,71822.9951,2.8,-0.2373,9e-05,14.90388]
[1712593731027,70.82,71822.9951,2.8,-0.2373,9e-05,14.90388]
[1712593731124,70.82,71822.9951,2.8,-0.2373,9e-05,14.90388]
[1712593731530,70.82,71829.9354,2.8,-0.23667,9e-05,14.88349]
[1712593731537,70.82,71829.9354,2.8,-0.23667,9e-05,14.88349]
[1712593732833,70.81,71843.6979,2.8,-0.23542,9e-05,14.84301]
[1712593733715,70.81,71841.8705,2.8,-0.23558,9e-05,14.84823]
[1712593733719,70.81,71841.8705,2.8,-0.23558,9e-05,14.84823]
[1712593733840,70.81,71841.8705,2.8,-0.23558,9e-05,14.84823]
[1712593733862,70.81,71841.8705,2.8,-0.23558,9e-05,14.84823]
[1712593735605,70.81,71851.0488,2.8,-0.23475,9e-05,14.82116]
[1712593736395,70.81,71851.0488,2.8,-0.23475,9e-05,14.82116]
[1712593740763,70.81,71856.1716,2.8,-0.23428,9e-05,14.80583]
[1712593741182,70.81,71856.1716,2.8,-0.23428,9e-05,14.80583]
[1712593742690,70.81,71861.5586,2.8,-0.2338,9e-05,14.78989]
[1712593742797,70.81,71861.5586,2.8,-0.2338,9e-05,14.78989]
[1712593745556,70.8,71878.6521,2.8,-0.23226,9e-05,14.7393]
[1712593746403,70.8,71879.7382,2.8,-0.23216,9e-05,14.73601]
[1712593746822,70.8,71883.7552,2.8,-0.2318,9e-05,14.72416]
[1712593746834,70.8,71883.7552,2.8,-0.2318,9e-05,14.72416]
[1712593752697,70.8,71880.3112,2.8,-0.23211,9e-05,14.73433]
[1712593755252,70.8,71880.9411,2.8,-0.23205,9e-05,14.73247]
[1712593755300,70.8,71880.9411,2.8,-0.23205,9e-05,14.73247]
[1712593755601,70.8,71880.9411,2.8,-0.23205,9e-05,14.73247]
[1712593757912,70.8,71884.4272,2.8,-0.23174,9e-05,14.7222]
[1712593758158,70.8,71884.4272,2.8,-0.23174,9e-05,14.7222]
[1712593761697,70.8,71896.61,2.8,-0.23065,9e-05,14.68603]
[1712593763289,70.8,71897.098,2.8,-0.23061,9e-05,14.68451]
[1712593768810,70.8,71893.0462,2.8,-0.23096,9e-05,14.69624]
[1712593773138,70.8,71885.7374,2.8,-0.23156,9e-05,14.71304]
[1712593773295,70.8,71885.7374,2.8,-0.23156,9e-05,14.71304]
[1712593774489,70.8,71885.7374,2.8,-0.23156,9e-05,14.71304]
[1712593777382,70.8,71872.682,2.8,-0.23273,9e-05,14.75154]
[1712593780944,70.8,71871.7093,2.8,-0.23281,9e-05,14.75437]
[1712593784832,70.8,71875.7199,2.8,-0.23245,9e-05,14.7425]
[1712593788117,70.8,71880.0907,2.8,-0.23206,9e-05,14.7296]
[1712593788701,70.8,71880.0907,2.8,-0.23206,9e-05,14.7296]
[1712593790001,70.8,71888.3196,2.8,-0.23133,9e-05,14.70515]
[1712593790462,70.8,71888.3196,2.8,-0.23133,9e-05,14.70515]
[1712593791806,70.79,71888.7199,2.8,-0.23129,9e-05,14.70391]
[1712593797005,70.79,71883.139,2.8,-0.23178,9e-05,14.72005]
[1712593798052,70.79,71883.8838,2.8,-0.23171,9e-05,14.71778]
[1712593804056,70.79,71881.3567,2.8,-0.23193,9e-05,14.72519]
[1712593809090,70.79,71882.7091,2.8,-0.23181,9e-05,14.72128]
[1712593814126,70.79,71884.2712,2.8,-0.23168,9e-05,14.71671]
[1712593814274,70.79,71884.2712,2.8,-0.23168,9e-05,14.71671]
[1712593814381,70.79,71884.2712,2.8,-0.23168,9e-05,14.71671]
[1712593814418,70.79,71884.2712,2.8,-0.23168,9e-05,14.71671]
[1712593817744,70.79,71889.5107,2.8,-0.23121,9e-05,14.70121]
[1712593819211,70.79,71886.961,2.8,-0.23143,9e-05,14.70861]
[1712593821839,70.79,71887.3493,2.8,-0.23139,9e-05,14.70733]
[1712593822546,70.79,71888.0544,2.8,-0.23133,9e-05,14.70518]
[1712593822635,70.79,71888.0544,2.8,-0.23133,9e-05,14.70518]
[1712593822949,70.79,71888.0544,2.8,-0.23133,9e-05,14.70518]
[1712593823112,70.79,71888.0544,2.8,-0.23133,9e-05,14.70518]
[1712593828223,70.79,71893.5838,2.8,-0.23083,9e-05,14.68855]
[1712593833258,70.78,71887.6485,2.8,-0.2313,9e-05,14.70116]
[1712593836423,70.78,71892.8138,2.8,-0.23084,9e-05,14.68575]
[1712593837239,70.78,71892.8138,2.8,-0.23084,9e-05,14.68575]
[1712593838854,70.78,71899.4037,2.8,-0.23025,9e-05,14.66617]
[1712593839983,70.78,71900.2834,2.8,-0.23017,9e-05,14.66355]
[1712593845352,70.78,71898.579,2.8,-0.23032,9e-05,14.66856]
[1712593848956,70.78,71892.9457,2.8,-0.23082,9e-05,14.68514]
[1712593853661,70.78,71883.8598,2.8,-0.23163,9e-05,14.71182]
[1712593856140,70.78,71881.6415,2.8,-0.23183,9e-05,14.71845]
[1712593856783,70.78,71881.5509,2.8,-0.23184,9e-05,14.71875]
[1712593856823,70.78,71881.5509,2.8,-0.23184,9e-05,14.71875]
[1712593856840,70.78,71881.5509,2.8,-0.23184,9e-05,14.71875]
[1712593857555,70.78,71878.5877,2.8,-0.2321,9e-05,14.72752]
[1712593857625,70.78,71878.5877,2.8,-0.2321,9e-05,14.72752]
[1712593857648,70.78,71878.5877,2.8,-0.2321,9e-05,14.72752]
[1712593862274,70.78,71862.3086,2.8,-0.23356,9e-05,14.77542]
[1712593862723,70.78,71862.8883,2.8,-0.2335,9e-05,14.77368]
[1712593865998,70.78,71850.6654,2.8,-0.2346,9e-05,14.80937]
[1712593871534,70.77,71840.9548,2.8,-0.23545,9e-05,14.83726]
[1712593872598,70.77,71844.0616,2.8,-0.23517,9e-05,14.82807]
[1712593878583,70.76,71848.6944,2.8,-0.23474,9e-05,14.814]
[1712593880630,70.76,71849.3083,2.8,-0.23468,9e-05,14.81204]
[1712593882749,70.76,71845.6606,2.8,-0.235,9e-05,14.82256]
[1712593885021,70.76,71837.8208,2.8,-0.2357,9e-05,14.84527]
[1712593885325,70.76,71837.8208,2.8,-0.2357,9e-05,14.84527]
[1712593885348,70.76,71837.8208,2.8,-0.2357,9e-05,14.84527]
[1712593885435,70.76,71837.8208,2.8,-0.2357,9e-05,14.84527]
[1712593886466,70.76,71837.7592,2.8,-0.2357,9e-05,14.84533]
[1712593887240,70.76,71836.1276,2.8,-0.23585,9e-05,14.84998]
[1712593892682,70.75,71831.8379,2.8,-0.23617,9e-05,14.85705]
[1712593897717,70.74,71835.9057,2.8,-0.23578,9e-05,14.8444]
[1712593900047,70.74,71835.8212,2.8,-0.23578,9e-05,14.84441]
[1712593900168,70.74,71835.8212,2.8,-0.23578,9e-05,14.84441]
[1712593904709,70.73,71828.8715,2.8,-0.2364,9e-05,14.86434]
[1712593906780,70.73,71851.8742,2.8,-0.23431,9e-05,14.79664]
[1712593908079,70.73,71853.9178,2.8,-0.23413,9e-05,14.79058]
[1712593910811,70.73,71835.1728,2.8,-0.23581,9e-05,14.84523]
[1712593915844,70.72,71841.7395,2.8,-0.2352,9e-05,14.8254]
[1712593917436,70.72,71848.6427,2.8,-0.23457,9e-05,14.80508]
[1712593917586,70.72,71848.6427,2.8,-0.23457,9e-05,14.80508]
[1712593917843,70.72,71848.6427,2.8,-0.23457,9e-05,14.80508]
[1712593917906,70.72,71848.6427,2.8,-0.23457,9e-05,14.80508]
[1712593918649,70.72,71848.6427,2.8,-0.23457,9e-05,14.80508]
[1712593919055,70.72,71850.6227,2.8,-0.23439,9e-05,14.79913]
[1712593921815,70.72,71851.2573,2.8,-0.23433,9e-05,14.7972]
[1712593923752,70.72,71850.7528,2.8,-0.23437,9e-05,14.7985]
[1712593928722,70.71,71841.6741,2.8,-0.23518,9e-05,14.82474]
[1712593930693,70.71,71835.2876,2.8,-0.23575,9e-05,14.84323]
[1712593931742,70.71,71830.5666,2.8,-0.23617,9e-05,14.85692]
[1712593933952,70.71,71834.2501,2.8,-0.23583,9e-05,14.84588]
[1712593934610,70.71,71839.1078,2.8,-0.23539,9e-05,14.83155]
[1712593936871,70.71,71850.5181,2.8,-0.23436,9e-05,14.79793]
[1712593937498,70.71,71849.1242,2.8,-0.23448,9e-05,14.80196]
[1712593937850,70.71,71849.1242,2.8,-0.23448,9e-05,14.80196]
[1712593938554,70.7,71856.4393,2.8,-0.23382,9e-05,14.78042]
[1712593938603,70.7,71856.4393,2.8,-0.23382,9e-05,14.78042]
[1712593938615,70.7,71856.4393,2.8,-0.23382,9e-05,14.78042]
[1712593944039,70.7,71866.359,2.8,-0.23293,9e-05,14.75114]
[1712593944214,70.7,71866.359,2.8,-0.23293,9e-05,14.75114]
[1712593950030,70.7,71875.9963,2.8,-0.23207,9e-05,14.72269]
[1712593950041,70.7,71875.9963,2.8,-0.23207,9e-05,14.72269]
[1712593951690,70.7,71884.0278,2.8,-0.2313,9e-05,14.69423]
[1712593956143,70.7,71881.0119,2.8,-0.23157,9e-05,14.70289]
[1712593956745,70.7,71881.0119,2.8,-0.23157,9e-05,14.70289]
[1712593958149,70.7,71897.6144,2.8,-0.23008,9e-05,14.65364]
[1712593962714,70.7,71890.567,2.8,-0.23071,9e-05,14.67454]
[1712593963765,70.7,71891.2067,2.8,-0.23065,9e-05,14.67262]
[1712593969220,70.7,71892.8186,2.8,-0.2305,9e-05,14.66762]
[1712593970358,70.7,71896.6408,2.8,-0.23016,9e-05,14.65628]
[1712593974803,70.7,71894.787,2.8,-0.23033,9e-05,14.66179]
[1712593979415,70.7,71888.5243,2.8,-0.23088,9e-05,14.68025]
[1712593980858,70.7,71888.239,2.8,-0.23091,9e-05,14.68106]
[1712593985385,70.7,71891.1738,2.8,-0.23064,9e-05,14.67221]
[1712593991394,70.7,71901.1403,2.8,-0.22975,9e-05,14.64257]
[1712593996430,70.7,71902.6891,2.8,-0.22962,9e-05,14.63807]
[1712594001441,70.7,71901.681,2.8,-0.22971,9e-05,14.64115]
[1712594006499,70.7,71889.5785,2.8,-0.23079,9e-05,14.67695]
[1712594011537,70.7,71896.8056,2.8,-0.2301,9e-05,14.65077]
[1712594016573,70.69,71891.4039,2.8,-0.23058,9e-05,14.66676]
[1712594019267,70.69,71889.7424,2.8,-0.23072,9e-05,14.67164]
[1712594022130,70.69,71889.6047,2.8,-0.23073,9e-05,14.67195]
[1712594027650,70.69,71887.0523,2.8,-0.23095,9e-05,14.67929]
[1712594032685,70.69,71895.5393,2.8,-0.23019,9e-05,14.65405]
[1712594035756,70.69,71892.1381,2.8,-0.2305,9e-05,14.6641]
[1712594035793,70.69,71892.1381,2.8,-0.2305,9e-05,14.6641]
[1712594038815,70.69,71892.4239,2.8,-0.23047,9e-05,14.66321]
[1712594043702,70.69,71893.3002,2.8,-0.23039,9e-05,14.66055]
[1712594046624,70.69,71893.6621,2.8,-0.23036,9e-05,14.65944]
[1712594051817,70.69,71905.086,2.8,-0.22934,9e-05,14.62556]
[1712594056705,70.69,71905.2403,2.8,-0.22933,9e-05,14.62521]
[1712594056790,70.69,71905.2403,2.8,-0.22933,9e-05,14.62521]
[1712594057196,70.69,71908.1494,2.8,-0.22907,9e-05,14.61662]
[1712594061194,70.69,71914.8211,2.8,-0.22849,9e-05,14.59698]
[1712594062240,70.69,71916.6104,2.8,-0.22833,9e-05,14.59172]
[1712594062381,70.69,71916.6104,2.8,-0.22833,9e-05,14.59172]
[1712594063825,70.69,71916.6104,2.8,-0.22833,9e-05,14.59172]
[1712594063867,70.69,71916.6104,2.8,-0.22833,9e-05,14.59172]
[1712594064546,70.7,71923.6713,2.8,-0.22771,9e-05,14.57081]
[1712594064821,70.7,71923.6713,2.8,-0.22771,9e-05,14.57081]
[1712594065257,70.7,71923.6713,2.8,-0.22771,9e-05,14.57081]
[1712594066512,70.7,71929.2791,2.8,-0.22722,9e-05,14.55417]
[1712594068143,70.7,71935.4338,2.8,-0.22668,9e-05,14.5361]
[1712594072965,70.71,71951.3225,2.8,-0.22526,9e-05,14.48447]
[1712594072989,70.71,71951.3225,2.8,-0.22526,9e-05,14.48447]
[1712594074258,70.71,71951.6669,2.8,-0.22523,9e-05,14.48343]
[1712594076070,70.71,71952.832,2.8,-0.22512,9e-05,14.47992]
[1712594078593,70.71,71948.1376,2.8,-0.22555,9e-05,14.49432]
[1712594078741,70.71,71948.1376,2.8,-0.22555,9e-05,14.49432]
[1712594078871,70.71,71948.1376,2.8,-0.22555,9e-05,14.49432]
[1712594079364,70.71,71948.1376,2.8,-0.22555,9e-05,14.49432]
[1712594079379,70.71,71948.1376,2.8,-0.22555,9e-05,14.49432]
[1712594080655,70.71,71949.3219,2.8,-0.22545,9e-05,14.49093]
[1712594082028,70.71,71988.951,2.8,-0.22197,9e-05,14.37155]
[1712594082221,70.71,71988.951,2.8,-0.22197,9e-05,14.37155]
[1712594087616,70.71,71996.7284,2.8,-0.2213,9e-05,14.34816]
[1712594089199,70.71,71988.0171,2.8,-0.22206,9e-05,14.37454]
[1712594095029,70.71,71992.6107,2.8,-0.22166,9e-05,14.36061]
[1712594095141,70.71,71990.4668,2.8,-0.22185,9e-05,14.36709]
[1712594097134,70.71,72014.7577,2.8,-0.21973,9e-05,14.29334]
[1712594097324,70.71,72014.7577,2.8,-0.21973,9e-05,14.29334]
[1712594103184,70.71,72022.8431,2.8,-0.21903,9e-05,14.2689]
[1712594104962,70.71,72023.7778,2.8,-0.21895,9e-05,14.26595]
[1712594106194,70.71,72027.0681,2.8,-0.21866,9e-05,14.25584]
[1712594109239,70.71,72026.0772,2.8,-0.21874,9e-05,14.25846]
[1712594112884,70.7,72025.5471,2.8,-0.21878,9e-05,14.25977]
[1712594113671,70.7,72024.7202,2.8,-0.21885,9e-05,14.26218]
[1712594116645,70.7,72025.5417,2.8,-0.21877,9e-05,14.25938]
[1712594118041,70.7,72026.6668,2.8,-0.21867,9e-05,14.25586]
[1712594123325,70.69,72026.9735,2.8,-0.21863,9e-05,14.25438]
[1712594127399,70.69,72027.1905,2.8,-0.2186,9e-05,14.25336]
[1712594128212,70.69,72027.1905,2.8,-0.2186,9e-05,14.25336]
[1712594129131,70.69,72028.9882,2.8,-0.21844,9e-05,14.2478]
[1712594131087,70.69,72052.8791,2.8,-0.21638,9e-05,14.17484]
[1712594136416,70.69,72053.2937,2.8,-0.2163,9e-05,14.16887]
[1712594139796,70.69,72053.0904,2.8,-0.21632,9e-05,14.16952]
[1712594140049,70.69,72053.0904,2.8,-0.21632,9e-05,14.16952]
[1712594143057,70.69,72049.7988,2.8,-0.2166,9e-05,14.17957]
[1712594147307,70.69,72044.2851,2.8,-0.21707,9e-05,14.19636]
[1712594156558,70.69,72056.0647,2.8,-0.21606,9e-05,14.16031]
[1712594161616,70.69,72041.7566,2.8,-0.21729,9e-05,14.204]
[1712594163042,70.69,72042.4006,2.8,-0.21723,9e-05,14.202]
[1712594163270,70.69,72042.4006,2.8,-0.21723,9e-05,14.202]
[1712594163614,70.69,72042.4006,2.8,-0.21723,9e-05,14.202]
[1712594164638,70.69,72033.6322,2.8,-0.21799,9e-05,14.22863]
[1712594166025,70.69,72029.6777,2.8,-0.21833,9e-05,14.2406]
[1712594166043,70.69,72029.6777,2.8,-0.21833,9e-05,14.2406]
[1712594168285,70.68,72030.8826,2.8,-0.21822,9e-05,14.23678]
[1712594168836,70.68,72029.756,2.8,-0.21831,9e-05,14.24014]
[1712594171089,70.68,72031.623,2.8,-0.21815,9e-05,14.2343]
[1712594171126,70.68,72031.623,2.8,-0.21815,9e-05,14.2343]
[1712594172801,70.69,72026.8843,2.8,-0.21856,9e-05,14.249]
[1712594175380,70.69,72019.7586,2.8,-0.21918,9e-05,14.27089]
[1712594175981,70.69,72019.884,2.8,-0.21918,9e-05,14.2706]
[1712594176165,70.69,72019.884,2.8,-0.21918,9e-05,14.2706]
[1712594176217,70.69,72019.884,2.8,-0.21918,9e-05,14.2706]
[1712594176242,70.69,72019.884,2.8,-0.21918,9e-05,14.2706]
[1712594179510,70.69,72005.1651,2.8,-0.22046,9e-05,14.31554]
[1712594180005,70.69,72003.443,2.8,-0.22061,9e-05,14.32081]
[1712594181259,70.69,72004.9704,2.8,-0.22048,9e-05,14.31624]
[1712594186788,70.69,72002.3608,2.8,-0.22071,9e-05,14.32448]
[1712594189108,70.69,71997.3633,2.8,-0.22115,9e-05,14.33968]
[1712594190086,70.69,71995.8093,2.8,-0.22129,9e-05,14.34441]
[1712594191821,70.69,71996.0982,2.8,-0.22126,9e-05,14.34356]
[1712594193588,70.7,71988.3517,2.8,-0.22189,9e-05,14.36236]
[1712594197274,70.7,71979.1218,2.8,-0.2227,9e-05,14.39043]
[1712594200106,70.7,71975.0192,2.8,-0.22306,9e-05,14.40284]
[1712594205921,70.71,71966.2566,2.8,-0.22386,9e-05,14.4302]
[1712594208879,70.71,71970.2887,2.8,-0.22351,9e-05,14.41836]
[1712594208888,70.71,71970.2887,2.8,-0.22351,9e-05,14.41836]
[1712594209766,70.71,71974.8675,2.8,-0.22312,9e-05,14.40474]
[1712594209775,70.71,71974.8675,2.8,-0.22312,9e-05,14.40474]
[1712594209813,70.71,71974.8675,2.8,-0.22312,9e-05,14.40474]
[1712594210846,70.71,71985.5079,2.8,-0.22219,9e-05,14.3726]
[1712594212868,70.71,71995.0224,2.8,-0.22136,9e-05,14.34391]
[1712594218010,70.71,71991.9695,2.8,-0.22163,9e-05,14.35323]
[1712594220832,70.71,71992.8922,2.8,-0.22155,9e-05,14.35047]
[1712594222094,70.71,71993.6754,2.8,-0.22148,9e-05,14.34812]
[1712594224169,70.71,71989.7216,2.8,-0.22182,9e-05,14.36008]
[1712594224377,70.71,71989.7216,2.8,-0.22182,9e-05,14.36008]
[1712594230096,70.71,71996.3385,2.8,-0.22125,9e-05,14.34023]
[1712594235129,70.72,71999.8575,2.8,-0.22095,9e-05,14.32984]
[1712594237281,70.72,71998.1151,2.8,-0.22111,9e-05,14.33523]
[1712594237565,70.72,71998.1151,2.8,-0.22111,9e-05,14.33523]
[1712594237765,70.72,71998.1151,2.8,-0.22111,9e-05,14.33523]
[1712594241609,70.73,71983.0315,2.8,-0.22245,9e-05,14.38176]
[1712594243133,70.73,71982.7611,2.8,-0.22248,9e-05,14.38285]
[1712594243142,70.73,71982.7611,2.8,-0.22248,9e-05,14.38285]
[1712594243437,70.73,71984.0983,2.8,-0.22237,9e-05,14.37911]
[1712594249226,70.75,71983.7834,2.8,-0.22244,9e-05,14.38179]
[1712594252718,70.75,71972.7989,2.8,-0.22338,9e-05,14.41096]
[1712594252731,70.75,71972.7989,2.8,-0.22338,9e-05,14.41096]
[1712594257269,70.76,71970.2461,2.8,-0.22363,9e-05,14.41969]
[1712594262320,70.78,71969.8309,2.8,-0.22371,9e-05,14.42248]
[1712594263788,70.78,71969.3784,2.8,-0.22376,9e-05,14.4241]
[1712594266623,70.79,71969.8811,2.8,-0.22373,9e-05,14.42334]
[1712594267286,70.79,71969.8811,2.8,-0.22373,9e-05,14.42334]
[1712594269089,70.79,71970.3306,2.8,-0.22371,9e-05,14.42249]
[1712594271383,70.8,71948.0222,2.8,-0.22568,9e-05,14.49005]
[1712594274605,70.8,71950.7353,2.8,-0.22546,9e-05,14.48247]
[1712594278003,70.81,71952.7815,2.8,-0.22529,9e-05,14.47689]
[1712594278709,70.81,71952.7781,2.8,-0.2253,9e-05,14.47709]
[1712594283152,70.81,71952.3395,2.8,-0.22536,9e-05,14.47912]
[1712594286377,70.82,71959.5997,2.8,-0.22474,9e-05,14.45796]
[1712594287125,70.82,71950.2929,2.8,-0.22556,9e-05,14.48603]
[1712594287237,70.82,71950.2929,2.8,-0.22556,9e-05,14.48603]
[1712594288074,70.82,71948.9979,2.8,-0.22568,9e-05,14.49007]
[1712594288158,70.82,71948.9979,2.8,-0.22568,9e-05,14.49007]
[1712594288504,70.82,71932.4597,2.8,-0.22714,9e-05,14.5396]
[1712594288738,70.82,71932.4597,2.8,-0.22714,9e-05,14.5396]
[1712594289159,70.82,71932.4597,2.8,-0.22714,9e-05,14.5396]
[1712594289166,70.82,71932.4597,2.8,-0.22714,9e-05,14.5396]
[1712594290860,70.83,71925.1587,2.8,-0.22779,9e-05,14.56155]
[1712594296562,70.83,71916.3644,2.8,-0.22858,9e-05,14.58807]
[1712594299286,70.83,71923.1302,2.8,-0.22798,9e-05,14.56808]
[1712594299382,70.83,71923.1302,2.8,-0.22798,9e-05,14.56808]
[1712594299461,70.83,71923.1302,2.8,-0.22798,9e-05,14.56808]
[1712594299540,70.83,71923.1302,2.8,-0.22798,9e-05,14.56808]
[1712594300710,70.83,71921.3791,2.8,-0.22814,9e-05,14.57349]
[1712594300711,70.83,71921.3791,2.8,-0.22814,9e-05,14.57349]
[1712594304351,70.83,71919.4126,2.8,-0.22832,9e-05,14.57952]
[1712594305290,70.83,71919.2168,2.8,-0.22834,9e-05,14.58017]
[1712594308393,70.84,71920.0068,2.8,-0.22827,9e-05,14.578]
[1712594309049,70.84,71919.371,2.8,-0.22833,9e-05,14.57995]
[1712594309584,70.84,71919.371,2.8,-0.22833,9e-05,14.57995]
[1712594310023,70.84,71919.371,2.8,-0.22833,9e-05,14.57995]
[1712594311665,70.84,71898.9814,2.8,-0.2301,9e-05,14.63586]
[1712594316415,70.84,71903.3288,2.8,-0.22971,9e-05,14.62298]
[1712594316420,70.84,71903.3288,2.8,-0.22971,9e-05,14.62298]
[1712594321734,70.84,71895.6001,2.8,-0.2304,9e-05,14.64582]
[1712594326771,70.84,71897.5697,2.8,-0.23022,9e-05,14.63991]
[1712594329362,70.84,71903.4136,2.8,-0.2297,9e-05,14.62259]
[1712594334837,70.84,71904.9842,2.8,-0.22956,9e-05,14.61799]
[1712594339862,70.84,71904.7256,2.8,-0.22959,9e-05,14.61883]
[1712594343218,70.84,71900.3869,2.8,-0.22997,9e-05,14.63173]
[1712594343631,70.84,71900.3869,2.8,-0.22997,9e-05,14.63173]
[1712594348564,70.84,71887.6492,2.8,-0.2311,9e-05,14.66925]
[1712594353962,70.83,71892.0013,2.8,-0.23071,9e-05,14.65619]
[1712594358995,70.83,71903.6036,2.8,-0.22968,9e-05,14.62179]
[1712594363179,70.83,71909.7218,2.8,-0.22914,9e-05,14.60372]
[1712594366196,70.84,71915.4294,2.8,-0.22863,9e-05,14.58689]
[1712594366228,70.84,71915.4294,2.8,-0.22863,9e-05,14.58689]
[1712594366290,70.84,71915.4294,2.8,-0.22863,9e-05,14.58689]
[1712594366389,70.84,71915.4294,2.8,-0.22863,9e-05,14.58689]
[1712594366603,70.84,71915.4294,2.8,-0.22863,9e-05,14.58689]
[1712594370688,70.84,71921.8814,2.8,-0.22807,9e-05,14.56796]
[1712594372168,70.84,71925.2453,2.8,-0.22773,9e-05,14.55341]
[1712594372809,70.84,71925.2453,2.8,-0.22773,9e-05,14.55341]
[1712594373354,70.84,71931.0296,2.8,-0.22722,9e-05,14.53627]
[1712594379037,70.85,71936.2094,2.8,-0.22678,9e-05,14.52144]
[1712594379100,70.85,71936.2094,2.8,-0.22678,9e-05,14.52144]
[1712594380128,70.85,71936.3617,2.8,-0.22677,9e-05,14.52111]
[1712594381333,70.85,71945.0398,2.8,-0.22602,9e-05,14.49548]
[1712594382734,70.85,71945.5396,2.8,-0.22598,9e-05,14.49411]
[1712594382765,70.85,71945.5396,2.8,-0.22598,9e-05,14.49411]
[1712594383356,70.85,71956.818,2.8,-0.22499,9e-05,14.46052]
[1712594383432,70.85,71956.818,2.8,-0.22499,9e-05,14.46052]
[1712594385999,70.86,71960.4945,2.8,-0.22468,9e-05,14.44985]
[1712594391220,70.87,71961.2287,2.8,-0.22464,9e-05,14.44876]
[1712594392830,70.87,71959.5534,2.8,-0.22479,9e-05,14.45396]
[1712594392905,70.87,71959.5534,2.8,-0.22479,9e-05,14.45396]
[1712594395249,70.87,71979.4135,2.8,-0.22306,9e-05,14.39442]
[1712594396454,70.87,71982.4341,2.8,-0.2228,9e-05,14.3853]
[1712594396480,70.87,71982.4341,2.8,-0.2228,9e-05,14.3853]
[1712594396560,70.87,71982.4341,2.8,-0.2228,9e-05,14.3853]
[1712594396569,70.87,71982.4341,2.8,-0.2228,9e-05,14.3853]
[1712594396749,70.87,71982.4341,2.8,-0.2228,9e-05,14.3853]
[1712594396773,70.87,71982.4341,2.8,-0.2228,9e-05,14.3853]
[1712594396863,70.87,71982.4341,2.8,-0.2228,9e-05,14.3853]
[1712594396867,70.87,71982.4341,2.8,-0.2228,9e-05,14.3853]
[1712594396968,70.87,71982.4341,2.8,-0.2228,9e-05,14.3853]
[1712594399277,70.87,71959.583,2.8,-0.22481,9e-05,14.4546]
[1712594401963,70.88,71957.2905,2.8,-0.22502,9e-05,14.46185]
[1712594405705,70.88,71964.396,2.8,-0.22442,9e-05,14.44129]
[1712594407894,70.89,71973.2989,2.8,-0.22365,9e-05,14.415]
[1712594411180,70.89,71980.4849,2.8,-0.22305,9e-05,14.39413]
[1712594411183,70.89,71980.4849,2.8,-0.22305,9e-05,14.39413]
[1712594411368,70.9,71982.1926,2.8,-0.2229,9e-05,14.38924]
[1712594412480,70.9,71982.3997,2.8,-0.22288,9e-05,14.38859]
[1712594416732,70.9,71984.4904,2.8,-0.2227,9e-05,14.38219]
[1712594422437,70.89,71992.084,2.8,-0.22203,9e-05,14.35914]
[1712594422882,70.89,71992.084,2.8,-0.22203,9e-05,14.35914]
[1712594424699,70.89,71999.2569,2.8,-0.22141,9e-05,14.33749]
[1712594424992,70.89,71999.2569,2.8,-0.22141,9e-05,14.33749]
[1712594426659,70.89,72001.6298,2.8,-0.2212,9e-05,14.33036]
[1712594428084,70.89,72001.729,2.8,-0.2212,9e-05,14.33007]
[1712594433517,70.9,72003.9268,2.8,-0.22096,9e-05,14.31885]
[1712594437966,70.9,71996.5597,2.8,-0.2216,9e-05,14.34115]
[1712594437997,70.9,71996.5597,2.8,-0.2216,9e-05,14.34115]
[1712594442038,70.9,71995.9009,2.8,-0.22166,9e-05,14.34312]
[1712594442043,70.9,71995.9009,2.8,-0.22166,9e-05,14.34312]
[1712594442177,70.9,71995.9009,2.8,-0.22166,9e-05,14.34312]
[1712594442284,70.9,71995.9009,2.8,-0.22166,9e-05,14.34312]
[1712594442296,70.9,71995.9009,2.8,-0.22166,9e-05,14.34312]
[1712594444154,70.9,71996.4721,2.8,-0.22161,9e-05,14.34141]
[1712594444212,70.9,71996.4721,2.8,-0.22161,9e-05,14.34141]
[1712594445654,70.9,71979.0574,2.8,-0.22313,9e-05,14.39381]
[1712594449089,70.89,71972.2028,2.8,-0.22372,9e-05,14.41425]
[1712594449973,70.89,71974.1915,2.8,-0.22355,9e-05,14.40822]
[1712594454787,70.9,71966.8334,2.8,-0.22422,9e-05,14.43134]
[1712594454809,70.9,71966.8334,2.8,-0.22422,9e-05,14.43134]
[1712594455388,70.9,71966.8334,2.8,-0.22422,9e-05,14.43134]
[1712594455425,70.9,71966.8334,2.8,-0.22422,9e-05,14.43134]
[1712594455467,70.9,71966.8334,2.8,-0.22422,9e-05,14.43134]
[1712594455478,70.9,71966.8334,2.8,-0.22422,9e-05,14.43134]
[1712594455834,70.91,71968.3161,2.8,-0.22409,9e-05,14.4271]
[1712594461714,70.9,71977.047,2.8,-0.22332,9e-05,14.40051]
[1712594466751,70.9,71987.1723,2.8,-0.22243,9e-05,14.36989]
[1712594471786,70.9,71985.8955,2.8,-0.22254,9e-05,14.37366]
[1712594476821,70.9,71989.2369,2.8,-0.22225,9e-05,14.36356]
[1712594481856,70.9,71991.8585,2.8,-0.22202,9e-05,14.35566]
[1712594486012,70.9,71989.1536,2.8,-0.22226,9e-05,14.3638]
[1712594487012,70.9,71988.9652,2.8,-0.22227,9e-05,14.36436]
[1712594488740,70.9,71990.1278,2.8,-0.22217,9e-05,14.36086]
[1712594488758,70.9,71990.1278,2.8,-0.22217,9e-05,14.36086]
[1712594490172,70.9,71989.8974,2.8,-0.22219,9e-05,14.36155]
[1712594490186,70.9,71989.8974,2.8,-0.22219,9e-05,14.36155]
[1712594490191,70.9,71989.8974,2.8,-0.22219,9e-05,14.36155]
[1712594490948,70.9,71976.394,2.8,-0.22338,9e-05,14.40242]
[1712594491076,70.9,71976.394,2.8,-0.22338,9e-05,14.40242]
[1712594492258,70.9,71969.2331,2.8,-0.22396,9e-05,14.41945]
[1712594492932,70.91,71944.6369,2.8,-0.22613,9e-05,14.49339]
[1712594493414,70.91,71944.6369,2.8,-0.22613,9e-05,14.49339]
[1712594496234,70.91,71938.6883,2.8,-0.22667,9e-05,14.51152]
[1712594498708,70.91,71938.384,2.8,-0.2267,9e-05,14.51267]
[1712594500812,70.91,71941.9094,2.8,-0.2264,9e-05,14.50241]
[1712594501286,70.91,71941.9094,2.8,-0.2264,9e-05,14.50241]
[1712594502208,70.92,71949.5087,2.8,-0.22574,9e-05,14.48003]
[1712594503988,70.92,71949.5043,2.8,-0.22574,9e-05,14.48017]
[1712594504594,70.92,71953.742,2.8,-0.22537,9e-05,14.46765]
[1712594504705,70.92,71953.742,2.8,-0.22537,9e-05,14.46765]
[1712594504854,70.92,71953.742,2.8,-0.22537,9e-05,14.46765]
[1712594506376,70.92,71953.2738,2.8,-0.22542,9e-05,14.46936]
[1712594507956,70.92,71959.4829,2.8,-0.22488,9e-05,14.45098]
[1712594508585,70.93,71954.4721,2.8,-0.22533,9e-05,14.46615]
[1712594511139,70.93,71959.6866,2.8,-0.22488,9e-05,14.45105]
[1712594511190,70.93,71959.6866,2.8,-0.22488,9e-05,14.45105]
[1712594512905,70.93,71958.7347,2.8,-0.22497,9e-05,14.4541]
[1712594513662,70.93,71957.2063,2.8,-0.22511,9e-05,14.45886]
[1712594518754,70.94,71959.6265,2.8,-0.22492,9e-05,14.45247]
[1712594524154,70.95,71963.2179,2.8,-0.22464,9e-05,14.4428]
[1712594524568,70.95,71963.2179,2.8,-0.22464,9e-05,14.4428]
[1712594524589,70.95,71963.2179,2.8,-0.22464,9e-05,14.4428]
[1712594525364,70.95,71962.3696,2.8,-0.22472,9e-05,14.44554]
[1712594530482,70.96,71961.9263,2.8,-0.22478,9e-05,14.44771]
[1712594532065,70.96,71965.4205,2.8,-0.22448,9e-05,14.43743]
[1712594532097,70.96,71965.4205,2.8,-0.22448,9e-05,14.43743]
[1712594534305,70.97,71964.3554,2.8,-0.22458,9e-05,14.44101]
[1712594534694,70.97,71964.3554,2.8,-0.22458,9e-05,14.44101]
[1712594534734,70.97,71964.3554,2.8,-0.22458,9e-05,14.44101]
[1712594536010,70.97,71965.7751,2.8,-0.22445,9e-05,14.43666]
[1712594536233,70.97,71965.7751,2.8,-0.22445,9e-05,14.43666]
[1712594536331,70.97,71972.7813,2.8,-0.22384,9e-05,14.41559]
[1712594536401,70.97,71972.7813,2.8,-0.22384,9e-05,14.41559]
[1712594536828,70.97,71972.7813,2.8,-0.22384,9e-05,14.41559]
[1712594536916,70.97,71972.7813,2.8,-0.22384,9e-05,14.41559]
[1712594538322,70.97,71965.451,2.8,-0.22448,9e-05,14.43769]
[1712594538538,70.97,71965.451,2.8,-0.22448,9e-05,14.43769]
[1712594538552,70.97,71965.451,2.8,-0.22448,9e-05,14.43769]
[1712594539614,70.97,71963.5737,2.8,-0.22465,9e-05,14.44351]
[1712594539668,70.97,71963.5737,2.8,-0.22465,9e-05,14.44351]
[1712594541151,70.97,71960.6833,2.8,-0.22491,9e-05,14.45235]
[1712594543672,70.98,71962.1898,2.8,-0.2248,9e-05,14.44842]
[1712594544064,70.98,71962.1898,2.8,-0.2248,9e-05,14.44842]
[1712594544067,70.98,71962.1898,2.8,-0.2248,9e-05,14.44842]
[1712594545295,70.98,71962.6769,2.8,-0.22476,9e-05,14.44716]
[1712594547756,70.98,71940.4763,2.8,-0.22672,9e-05,14.51387]
[1712594551608,70.98,71940.8579,2.8,-0.22664,9e-05,14.50795]
[1712594552793,70.98,71939.3561,2.8,-0.22677,9e-05,14.51237]
[1712594552971,70.98,71939.3561,2.8,-0.22677,9e-05,14.51237]
[1712594554322,70.98,71941.7772,2.8,-0.22656,9e-05,14.50511]
[1712594554343,70.98,71941.7772,2.8,-0.22656,9e-05,14.50511]
[1712594555020,70.98,71934.4449,2.8,-0.2272,9e-05,14.52687]
[1712594556644,70.98,71939.2372,2.8,-0.22678,9e-05,14.51282]
[1712594559412,70.98,71948.5711,2.8,-0.22597,9e-05,14.48538]
[1712594561035,70.99,71950.6738,2.8,-0.22579,9e-05,14.47926]
[1712594564219,70.99,71941.9067,2.8,-0.22657,9e-05,14.50578]
[1712594567247,70.99,71944.7242,2.8,-0.22634,9e-05,14.49777]
[1712594567921,70.99,71945.0893,2.8,-0.22631,9e-05,14.49681]
[1712594568304,70.99,71945.0893,2.8,-0.22631,9e-05,14.49681]
[1712594570476,71.0,71964.1738,2.8,-0.22465,9e-05,14.44026]
[1712594570821,71.0,71964.1738,2.8,-0.22465,9e-05,14.44026]
[1712594570841,71.0,71964.1738,2.8,-0.22465,9e-05,14.44026]
[1712594570884,71.0,71964.1738,2.8,-0.22465,9e-05,14.44026]
[1712594571801,71.0,71972.0885,2.8,-0.22396,9e-05,14.41676]
[1712594577525,71.0,71983.3739,2.8,-0.22297,9e-05,14.38263]
[1712594582560,71.0,71982.5846,2.8,-0.22303,9e-05,14.38481]
[1712594584675,71.0,71984.2409,2.8,-0.22288,9e-05,14.37976]
[1712594590617,70.99,71980.9688,2.8,-0.22316,9e-05,14.38937]
[1712594593272,70.99,71980.4621,2.8,-0.2232,9e-05,14.39079]
[1712594593319,70.99,71980.4621,2.8,-0.2232,9e-05,14.39079]
[1712594593955,70.99,71981.9302,2.8,-0.22308,9e-05,14.38634]
[1712594596923,70.99,72002.5632,2.8,-0.22128,9e-05,14.32425]
[1712594597446,70.99,72002.5632,2.8,-0.22128,9e-05,14.32425]
[1712594597544,70.99,72002.5632,2.8,-0.22128,9e-05,14.32425]
[1712594597971,70.99,72002.6364,2.8,-0.22127,9e-05,14.32404]
[1712594598124,70.99,72002.6364,2.8,-0.22127,9e-05,14.32404]
[1712594598659,70.99,72000.6895,2.8,-0.22144,9e-05,14.3299]
[1712594602701,70.99,71981.5251,2.8,-0.2231,9e-05,14.38733]
[1712594603311,70.99,71981.5251,2.8,-0.2231,9e-05,14.38733]
[1712594603836,70.99,71979.6113,2.8,-0.22327,9e-05,14.39299]
[1712594603849,70.99,71979.6113,2.8,-0.22327,9e-05,14.39299]
[1712594603945,70.99,71979.6113,2.8,-0.22327,9e-05,14.39299]
[1712594603992,70.99,71979.6113,2.8,-0.22327,9e-05,14.39299]
[1712594605262,70.99,71979.1059,2.8,-0.22331,9e-05,14.39446]
[1712594605441,70.99,71979.1059,2.8,-0.22331,9e-05,14.39446]
[1712594606517,70.99,71971.7506,2.8,-0.22396,9e-05,14.41675]
[1712594606723,70.99,71971.7506,2.8,-0.22396,9e-05,14.41675]
[1712594607689,70.99,71957.9449,2.8,-0.22518,9e-05,14.45845]
[1712594607713,70.99,71957.9449,2.8,-0.22518,9e-05,14.45845]
[1712594609109,71.0,71958.2046,2.8,-0.22516,9e-05,14.45785]
[1712594611660,71.0,71958.9269,2.8,-0.22511,9e-05,14.45603]
[1712594613841,71.0,71962.5709,2.8,-0.22476,9e-05,14.44097]
[1712594615944,71.01,71959.3777,2.8,-0.22505,9e-05,14.45089]
[1712594616689,71.01,71959.3833,2.8,-0.22505,9e-05,14.45106]
[1712594619390,71.01,71961.8012,2.8,-0.22485,9e-05,14.44415]
[1712594624517,71.02,71959.756,2.8,-0.22505,9e-05,14.45118]
[1712594625201,71.02,71959.3141,2.8,-0.2251,9e-05,14.45268]
[1712594627999,71.03,71947.0076,2.8,-0.22619,9e-05,14.48988]
[1712594629599,71.03,71943.0423,2.8,-0.22654,9e-05,14.50181]
[1712594633231,71.03,71937.3159,2.8,-0.22706,9e-05,14.51927]
[1712594638955,71.04,71944.2129,2.8,-0.22647,9e-05,14.49939]
[1712594643991,71.04,71949.2454,2.8,-0.22605,9e-05,14.48518]
[1712594649028,71.05,71942.9212,2.8,-0.22662,9e-05,14.50463]
[1712594651027,71.05,71942.4613,2.8,-0.22667,9e-05,14.50612]
[1712594651360,71.05,71942.4613,2.8,-0.22667,9e-05,14.50612]
[1712594651363,71.05,71942.4613,2.8,-0.22667,9e-05,14.50612]
[1712594655137,71.06,71941.2296,2.8,-0.22679,9e-05,14.51036]
[1712594655729,71.06,71941.2296,2.8,-0.22679,9e-05,14.51036]
[1712594655745,71.06,71941.2296,2.8,-0.22679,9e-05,14.51036]
[1712594661112,71.06,71943.7931,2.8,-0.22659,9e-05,14.50351]
[1712594662360,71.06,71945.3518,2.8,-0.22645,9e-05,14.49899]
[1712594662410,71.06,71945.3518,2.8,-0.22645,9e-05,14.49899]
[1712594664113,71.07,71946.2314,2.8,-0.22638,9e-05,14.49649]
[1712594669166,71.07,71947.5839,2.8,-0.22628,9e-05,14.49322]
[1712594672629,71.08,71947.1759,2.8,-0.22628,9e-05,14.49008]
[1712594674398,71.08,71948.2042,2.8,-0.2262,9e-05,14.48723]
[1712594674416,71.08,71948.2042,2.8,-0.2262,9e-05,14.48723]
[1712594677841,71.08,71946.9782,2.8,-0.22631,9e-05,14.49126]
[1712594683273,71.09,71945.5231,2.8,-0.22646,9e-05,14.49621]
[1712594683334,71.09,71945.5231,2.8,-0.22646,9e-05,14.49621]
[1712594683349,71.09,71945.5231,2.8,-0.22646,9e-05,14.49621]
[1712594683805,71.09,71945.5231,2.8,-0.22646,9e-05,14.49621]
[1712594684906,71.09,71943.7458,2.8,-0.22662,9e-05,14.50161]
[1712594690322,71.09,71941.9703,2.8,-0.22679,9e-05,14.50752]
[1712594691412,71.1,71942.1664,2.8,-0.22678,9e-05,14.50704]
[1712594697370,71.1,71947.503,2.8,-0.22632,9e-05,14.49172]
[1712594699576,71.1,71943.9583,2.8,-0.22664,9e-05,14.50244]
[1712594699587,71.1,71943.9583,2.8,-0.22664,9e-05,14.50244]
[1712594701311,71.1,71941.868,2.8,-0.22683,9e-05,14.50876]
[1712594703562,71.11,71945.9495,2.8,-0.22648,9e-05,14.49689]
[1712594705777,71.11,71941.7863,2.8,-0.22685,9e-05,14.50949]
[1712594710460,71.11,71961.3181,2.8,-0.22515,9e-05,14.45189]
[1712594714143,71.12,71963.0891,2.8,-0.22501,9e-05,14.44704]
[1712594719527,71.12,71959.2016,2.8,-0.22537,9e-05,14.45945]
[1712594724564,71.13,71958.252,2.8,-0.22547,9e-05,14.46294]
[1712594729597,71.14,71958.8549,2.8,-0.22544,9e-05,14.46179]
[1712594730752,71.14,71964.9174,2.8,-0.22491,9e-05,14.44386]
[1712594735655,71.14,71968.5496,2.8,-0.22456,9e-05,14.42879]
[1712594735716,71.14,71968.5496,2.8,-0.22456,9e-05,14.42879]
[1712594741689,71.13,71962.8881,2.8,-0.22503,9e-05,14.44478]
[1712594745700,71.13,71963.3202,2.8,-0.22497,9e-05,14.44286]
[1712594745815,71.13,71963.3202,2.8,-0.22497,9e-05,14.44286]
[1712594751761,71.12,71968.5711,2.8,-0.22449,9e-05,14.42623]
[1712594755804,71.11,71964.2342,2.8,-0.22485,9e-05,14.43862]
[1712594761832,71.11,71967.4988,2.8,-0.22455,9e-05,14.42816]
[1712594765855,71.1,71968.0218,2.8,-0.22449,9e-05,14.42627]
[1712594770896,71.1,71975.7162,2.8,-0.2238,9e-05,14.4025]
[1712594771408,71.1,71975.7162,2.8,-0.2238,9e-05,14.4025]
[1712594771938,71.1,71982.4189,2.8,-0.22321,9e-05,14.38234]
[1712594772580,71.1,71982.4189,2.8,-0.22321,9e-05,14.38234]
[1712594772644,71.1,71982.4189,2.8,-0.22321,9e-05,14.38234]
[1712594772677,71.1,71982.4189,2.8,-0.22321,9e-05,14.38234]
[1712594772881,71.1,71982.4189,2.8,-0.22321,9e-05,14.38234]
[1712594772883,71.1,71982.4189,2.8,-0.22321,9e-05,14.38234]
[1712594773012,71.1,71984.0405,2.8,-0.22307,9e-05,14.3774]
[1712594773318,71.1,71984.0405,2.8,-0.22307,9e-05,14.3774]
[1712594774017,71.1,71989.4971,2.8,-0.22259,9e-05,14.36088]
[1712594775134,71.09,72002.4602,2.8,-0.22146,9e-05,14.3217]
[1712594778495,71.09,72004.6039,2.8,-0.22125,9e-05,14.31436]
[1712594778872,71.09,72004.6039,2.8,-0.22125,9e-05,14.31436]
[1712594778907,71.09,72004.6039,2.8,-0.22125,9e-05,14.31436]
[1712594779660,71.09,72004.6039,2.8,-0.22125,9e-05,14.31436]
[1712594779663,71.09,72004.6039,2.8,-0.22125,9e-05,14.31436]
[1712594779731,71.09,72004.6039,2.8,-0.22125,9e-05,14.31436]
[1712594779777,71.09,72004.6039,2.8,-0.22125,9e-05,14.31436]
[1712594779849,71.09,72004.6039,2.8,-0.22125,9e-05,14.31436]
[1712594779918,71.09,72004.6039,2.8,-0.22125,9e-05,14.31436]
[1712594782024,71.08,71984.7484,2.8,-0.22297,9e-05,14.37387]
[1712594783127,71.08,71979.3915,2.8,-0.22343,9e-05,14.38984]
[1712594783253,71.08,71979.3915,2.8,-0.22343,9e-05,14.38984]
[1712594783453,71.08,71979.3915,2.8,-0.22343,9e-05,14.38984]
[1712594784063,71.08,71976.7572,2.8,-0.22366,9e-05,14.39766]
[1712594784759,71.08,71968.541,2.8,-0.22438,9e-05,14.42215]
[1712594785084,71.08,71968.541,2.8,-0.22438,9e-05,14.42215]
[1712594785953,71.08,71968.541,2.8,-0.22438,9e-05,14.42215]
[1712594785963,71.08,71968.541,2.8,-0.22438,9e-05,14.42215]
[1712594785969,71.08,71968.541,2.8,-0.22438,9e-05,14.42215]
[1712594787332,71.08,71958.4214,2.8,-0.22525,9e-05,14.45206]
[1712594787565,71.08,71958.4214,2.8,-0.22525,9e-05,14.45206]
[1712594787933,71.08,71958.4214,2.8,-0.22525,9e-05,14.45206]
[1712594787947,71.08,71958.4214,2.8,-0.22525,9e-05,14.45206]
[1712594788531,71.08,71953.3172,2.8,-0.2257,9e-05,14.46727]
[1712594794059,71.08,71922.5814,2.8,-0.22837,9e-05,14.55417]
[1712594796679,71.08,71927.2581,2.8,-0.22796,9e-05,14.54048]
[1712594796696,71.08,71927.2581,2.8,-0.22796,9e-05,14.54048]
[1712594796764,71.08,71927.2581,2.8,-0.22796,9e-05,14.54048]
[1712594797077,71.08,71927.2581,2.8,-0.22796,9e-05,14.54048]
[1712594797082,71.08,71927.2581,2.8,-0.22796,9e-05,14.54048]
[1712594798812,71.08,71922.9968,2.8,-0.22834,9e-05,14.55317]
[1712594801708,71.08,71914.3208,2.8,-0.22911,9e-05,14.57891]
[1712594802980,71.08,71911.0381,2.8,-0.2294,9e-05,14.58864]
[1712594803616,71.08,71911.0381,2.8,-0.2294,9e-05,14.58864]
[1712594803846,71.08,71911.0381,2.8,-0.2294,9e-05,14.58864]
[1712594813193,71.08,71910.3248,2.8,-0.22946,9e-05,14.59077]
[1712594815257,71.08,71911.2517,2.8,-0.22938,9e-05,14.58804]
[1712594815945,71.08,71911.2517,2.8,-0.22938,9e-05,14.58804]
[1712594823107,71.08,71900.2053,2.8,-0.23036,9e-05,14.62053]
[1712594824679,71.08,71896.092,2.8,-0.23072,9e-05,14.63259]
[1712594829434,71.08,71891.6781,2.8,-0.23111,9e-05,14.64525]
[1712594831166,71.08,71887.9463,2.8,-0.23144,9e-05,14.65617]
[1712594831229,71.08,71887.9463,2.8,-0.23144,9e-05,14.65617]
[1712594836355,71.08,71900.6533,2.8,-0.2303,9e-05,14.6185]
[1712594836992,71.08,71900.6533,2.8,-0.2303,9e-05,14.6185]
[1712594837734,71.07,71900.5809,2.8,-0.23031,9e-05,14.61868]
[1712594837785,71.07,71900.5809,2.8,-0.23031,9e-05,14.61868]
[1712594838809,71.07,71905.855,2.8,-0.22984,9e-05,14.6031]
[1712594839111,71.07,71905.855,2.8,-0.22984,9e-05,14.6031]
[1712594840666,71.08,71916.0643,2.8,-0.22893,9e-05,14.57295]
[1712594840705,71.08,71916.0643,2.8,-0.22893,9e-05,14.57295]
[1712594842792,71.08,71915.1992,2.8,-0.22901,9e-05,14.57555]
[1712594845092,71.08,71913.523,2.8,-0.22916,9e-05,14.58055]
[1712594848690,71.08,71915.0402,2.8,-0.22903,9e-05,14.57616]
[1712594848859,71.08,71915.0402,2.8,-0.22903,9e-05,14.57616]
[1712594849532,71.08,71911.7413,2.8,-0.22932,9e-05,14.58593]
[1712594849693,71.08,71911.7413,2.8,-0.22932,9e-05,14.58593]
[1712594849957,71.08,71911.7413,2.8,-0.22932,9e-05,14.58593]
[1712594855390,71.08,71914.722,2.8,-0.22902,9e-05,14.57253]
[1712594856757,71.08,71914.6857,2.8,-0.22902,9e-05,14.57268]
[1712594857760,71.08,71914.3929,2.8,-0.22905,9e-05,14.57357]
[1712594857813,71.08,71914.3929,2.8,-0.22905,9e-05,14.57357]
[1712594858652,71.08,71912.1725,2.8,-0.22924,9e-05,14.58016]
[1712594859257,71.08,71912.1725,2.8,-0.22924,9e-05,14.58016]
[1712594864553,71.08,71913.5182,2.8,-0.22913,9e-05,14.57628]
[1712594869586,71.08,71920.1594,2.8,-0.22854,9e-05,14.55678]
[1712594872575,71.08,71925.0293,2.8,-0.22812,9e-05,14.54246]
[1712594872776,71.08,71925.7619,2.8,-0.22805,9e-05,14.54035]
[1712594872793,71.08,71925.7619,2.8,-0.22805,9e-05,14.54035]
[1712594880772,71.09,71921.8931,2.8,-0.22841,9e-05,14.55229]
[1712594880838,71.09,71921.8931,2.8,-0.22841,9e-05,14.55229]
[1712594880883,71.09,71921.8931,2.8,-0.22841,9e-05,14.55229]
[1712594881666,71.09,71921.8931,2.8,-0.22841,9e-05,14.55229]
[1712594882349,71.09,71917.3128,2.8,-0.22881,9e-05,14.56589]
[1712594883085,71.09,71912.2474,2.8,-0.22926,9e-05,14.58089]
[1712594883835,71.09,71904.2951,2.8,-0.22997,9e-05,14.60438]
[1712594889728,71.09,71893.3954,2.8,-0.23093,9e-05,14.63625]
[1712594894763,71.08,71885.2194,2.8,-0.23165,9e-05,14.65997]
[1712594899797,71.08,71885.1288,2.8,-0.23165,9e-05,14.65984]
[1712594904833,71.07,71886.7719,2.8,-0.23149,9e-05,14.65469]
[1712594906488,71.07,71885.2556,2.8,-0.23162,9e-05,14.65907]
[1712594906601,71.07,71885.2556,2.8,-0.23162,9e-05,14.65907]
[1712594906702,71.07,71885.2556,2.8,-0.23162,9e-05,14.65907]
[1712594906812,71.07,71885.2556,2.8,-0.23162,9e-05,14.65907]
[1712594906831,71.07,71885.2556,2.8,-0.23162,9e-05,14.65907]
[1712594906952,71.07,71883.1303,2.8,-0.23181,9e-05,14.66524]
[1712594907275,71.07,71883.1303,2.8,-0.23181,9e-05,14.66524]
[1712594912889,71.07,71872.0981,2.8,-0.23274,9e-05,14.6925]
[1712594917325,71.06,71877.1274,2.8,-0.23228,9e-05,14.67732]
[1712594922958,71.06,71878.4768,2.8,-0.23214,9e-05,14.67281]
[1712594927993,71.05,71877.0598,2.8,-0.23225,9e-05,14.6765]
[1712594929412,71.05,71877.265,2.8,-0.23223,9e-05,14.6758]
[1712594929809,71.05,71877.265,2.8,-0.23223,9e-05,14.6758]
[1712594938067,71.04,71870.8406,2.8,-0.23278,9e-05,14.69368]
[1712594939998,71.04,71874.6888,2.8,-0.23243,9e-05,14.68228]
[1712594945115,71.04,71886.4844,2.8,-0.23137,9e-05,14.64715]
[1712594948137,71.04,71868.9995,2.8,-0.23292,9e-05,14.69826]
[1712594949642,71.03,71869.8063,2.8,-0.23284,9e-05,14.69566]
[1712594952284,71.03,71871.7387,2.8,-0.23266,9e-05,14.68978]
[1712594952285,71.03,71871.7387,2.8,-0.23266,9e-05,14.68978]
[1712594952898,71.03,71867.7288,2.8,-0.23302,9e-05,14.70143]
[1712594958209,71.02,71862.179,2.8,-0.2335,9e-05,14.71702]
[1712594960132,71.02,71862.3186,2.8,-0.23348,9e-05,14.71647]
[1712594960400,71.02,71868.5407,2.8,-0.23292,9e-05,14.6981]
[1712594961134,71.02,71868.5407,2.8,-0.23292,9e-05,14.6981]
[1712594962330,71.02,71876.9538,2.8,-0.23216,9e-05,14.67319]
[1712594963811,71.02,71886.5121,2.8,-0.2313,9e-05,14.64499]
[1712594965335,71.02,71889.327,2.8,-0.23105,9e-05,14.63659]
[1712594965504,71.02,71889.327,2.8,-0.23105,9e-05,14.63659]
[1712594966807,71.02,71889.3283,2.8,-0.23105,9e-05,14.63654]
[1712594967186,71.02,71889.3283,2.8,-0.23105,9e-05,14.63654]
[1712594967294,71.02,71891.7853,2.8,-0.23083,9e-05,14.62926]
[1712594968092,71.02,71891.7853,2.8,-0.23083,9e-05,14.62926]
[1712594968161,71.02,71891.7853,2.8,-0.23083,9e-05,14.62926]
[1712594973311,71.01,71880.7269,2.8,-0.23176,9e-05,14.65681]
[1712594974203,71.01,71880.7269,2.8,-0.23176,9e-05,14.65681]
[1712594974814,71.01,71879.9195,2.8,-0.23183,9e-05,14.65912]
[1712594980362,71.01,71881.2926,2.8,-0.2317,9e-05,14.65462]
[1712594985397,71.01,71880.985,2.8,-0.23171,9e-05,14.6552]
[1712594990433,71.0,71878.3552,2.8,-0.23194,9e-05,14.66258]
[1712594995469,71.0,71881.9146,2.8,-0.23161,9e-05,14.65177]
[1712595000503,71.0,71876.7581,2.8,-0.23206,9e-05,14.66655]
[1712595002150,70.99,71878.1148,2.8,-0.23194,9e-05,14.66248]
[1712595002627,70.99,71878.1148,2.8,-0.23194,9e-05,14.66248]
[1712595008564,70.99,71877.1003,2.8,-0.23201,9e-05,14.66483]
[1712595013603,70.98,71875.8208,2.8,-0.23211,9e-05,14.66819]
[1712595018639,70.98,71878.9709,2.8,-0.23182,9e-05,14.65851]
[1712595021619,70.98,71879.3044,2.8,-0.23179,9e-05,14.65739]
[1712595023967,70.98,71880.1409,2.8,-0.23171,9e-05,14.65473]
[1712595024434,70.98,71880.1409,2.8,-0.23171,9e-05,14.65473]
[1712595025623,70.98,71882.3915,2.8,-0.2315,9e-05,14.64805]
[1712595028835,70.98,71888.6019,2.8,-0.23095,9e-05,14.62963]
[1712595032470,70.98,71893.7094,2.8,-0.23044,9e-05,14.60977]
[1712595033092,70.97,71894.0031,2.8,-0.23042,9e-05,14.60888]
[1712595038779,70.97,71893.0068,2.8,-0.2305,9e-05,14.6117]
[1712595039238,70.97,71893.0068,2.8,-0.2305,9e-05,14.6117]
[1712595039582,70.97,71893.0068,2.8,-0.2305,9e-05,14.6117]
[1712595042636,70.97,71896.0626,2.8,-0.23023,9e-05,14.60264]
[1712595042756,70.97,71896.0626,2.8,-0.23023,9e-05,14.60264]
[1712595043558,70.97,71893.8027,2.8,-0.23043,9e-05,14.60931]
[1712595045229,70.97,71886.2596,2.8,-0.2311,9e-05,14.63153]
[1712595047845,70.97,71868.2881,2.8,-0.2327,9e-05,14.68421]
[1712595052879,70.97,71870.6275,2.8,-0.23248,9e-05,14.67687]
[1712595057912,70.96,71869.2634,2.8,-0.23259,9e-05,14.68043]
[1712595062948,70.96,71868.0325,2.8,-0.23269,9e-05,14.68356]
[1712595064893,70.96,71867.4647,2.8,-0.23273,9e-05,14.68513]
[1712595068072,70.95,71867.0061,2.8,-0.23276,9e-05,14.68607]
[1712595073304,70.95,71867.0963,2.8,-0.23274,9e-05,14.68532]
[1712595073777,70.95,71867.0963,2.8,-0.23274,9e-05,14.68532]
[1712595074033,70.95,71867.3174,2.8,-0.23272,9e-05,14.68458]
[1712595074071,70.95,71867.3174,2.8,-0.23272,9e-05,14.68458]
[1712595074241,70.95,71867.3174,2.8,-0.23272,9e-05,14.68458]
[1712595074282,70.95,71867.3174,2.8,-0.23272,9e-05,14.68458]
[1712595074893,70.95,71867.3174,2.8,-0.23272,9e-05,14.68458]
[1712595075031,70.95,71883.7835,2.8,-0.23124,9e-05,14.63603]
[1712595080067,70.95,71890.4641,2.8,-0.23064,9e-05,14.61622]
[1712595081782,70.94,71890.0598,2.8,-0.23068,9e-05,14.61737]
[1712595084097,70.94,71873.2383,2.8,-0.23218,9e-05,14.66685]
[1712595085142,70.94,71867.2675,2.8,-0.23271,9e-05,14.68432]
[1712595087790,70.94,71888.9319,2.8,-0.23077,9e-05,14.62039]
[1712595090142,70.94,71870.5303,2.8,-0.23241,9e-05,14.67448]
[1712595092023,70.94,71870.401,2.8,-0.23238,9e-05,14.67009]
[1712595094128,70.94,71869.9193,2.8,-0.23241,9e-05,14.67134]
[1712595094170,70.94,71892.4964,2.8,-0.2304,9e-05,14.60473]
[1712595097199,70.94,71869.286,2.8,-0.23247,9e-05,14.67303]
[1712595098299,70.94,71868.7947,2.8,-0.23251,9e-05,14.67439]
[1712595099989,70.93,71879.2133,2.8,-0.23157,9e-05,14.64365]
[1712595102472,70.93,71884.3893,2.8,-0.23111,9e-05,14.62824]
[1712595105162,70.93,71877.0085,2.8,-0.23176,9e-05,14.64992]
[1712595105414,70.93,71874.1577,2.8,-0.23202,9e-05,14.65825]
[1712595105788,70.93,71874.1577,2.8,-0.23202,9e-05,14.65825]
[1712595109276,70.93,71887.9,2.8,-0.23078,9e-05,14.61756]
[1712595110041,70.93,71889.4023,2.8,-0.23065,9e-05,14.6131]
[1712595115327,70.93,71876.0649,2.8,-0.23184,9e-05,14.65222]
[1712595120361,70.92,71876.8804,2.8,-0.23175,9e-05,14.6495]
[1712595121311,70.92,71876.8804,2.8,-0.23175,9e-05,14.6495]
[1712595123613,70.92,71885.8173,2.8,-0.23095,9e-05,14.62298]
[1712595124118,70.92,71885.8173,2.8,-0.23095,9e-05,14.62298]
[1712595127040,70.92,71871.522,2.8,-0.23223,9e-05,14.665]
[1712595128686,70.92,71863.098,2.8,-0.23297,9e-05,14.68958]
[1712595132987,70.92,71865.7576,2.8,-0.23273,9e-05,14.6815]
[1712595133069,70.92,71865.7576,2.8,-0.23273,9e-05,14.6815]
[1712595134166,70.92,71864.9212,2.8,-0.2328,9e-05,14.68386]
[1712595135417,70.92,71867.4805,2.8,-0.23257,9e-05,14.67624]
[1712595136042,70.92,71881.9971,2.8,-0.23127,9e-05,14.63342]
[1712595136176,70.92,71881.9971,2.8,-0.23127,9e-05,14.63342]
[1712595136240,70.92,71881.9971,2.8,-0.23127,9e-05,14.63342]
[1712595139208,70.91,71872.9052,2.8,-0.23208,9e-05,14.66005]
[1712595140299,70.91,71873.6059,2.8,-0.23201,9e-05,14.65792]
[1712595140334,70.91,71873.6059,2.8,-0.23201,9e-05,14.65792]
[1712595144207,70.91,71879.2166,2.8,-0.2315,9e-05,14.64112]
[1712595144270,70.91,71879.2166,2.8,-0.2315,9e-05,14.64112]
[1712595148882,70.91,71889.7605,2.8,-0.23056,9e-05,14.60981]
[1712595149775,70.91,71894.1378,2.8,-0.23016,9e-05,14.59686]
[1712595155617,70.91,71897.8062,2.8,-0.22979,9e-05,14.58136]
[1712595157854,70.91,71897.3355,2.8,-0.22984,9e-05,14.58279]
[1712595163672,70.91,71882.2705,2.8,-0.23118,9e-05,14.62734]
[1712595164772,70.91,71881.4004,2.8,-0.23126,9e-05,14.62987]
[1712595169075,70.91,71877.9117,2.8,-0.23157,9e-05,14.64]
[1712595169089,70.91,71877.9117,2.8,-0.23157,9e-05,14.64]
[1712595169718,70.91,71877.9117,2.8,-0.23157,9e-05,14.64]
[1712595169900,70.91,71877.9117,2.8,-0.23157,9e-05,14.64]
[1712595171516,70.91,71881.8453,2.8,-0.23121,9e-05,14.62829]
[1712595172795,70.91,71897.5086,2.8,-0.22981,9e-05,14.58197]
[1712595173842,70.91,71889.3074,2.8,-0.23054,9e-05,14.60624]
[1712595176373,70.91,71880.0404,2.8,-0.23137,9e-05,14.63354]
[1712595178849,70.9,71876.5245,2.8,-0.23168,9e-05,14.64375]
[1712595179191,70.9,71876.5245,2.8,-0.23168,9e-05,14.64375]
[1712595184831,70.9,71889.4622,2.8,-0.23052,9e-05,14.60542]
[1712595189864,70.9,71890.0108,2.8,-0.23047,9e-05,14.60376]
[1712595194898,70.9,71889.4511,2.8,-0.23052,9e-05,14.60539]
[1712595196983,70.9,71882.0416,2.8,-0.23118,9e-05,14.62722]
[1712595200224,70.9,71873.1518,2.8,-0.23197,9e-05,14.65331]
[1712595201210,70.9,71878.5297,2.8,-0.23149,9e-05,14.6374]
[1712595201411,70.9,71878.5297,2.8,-0.23149,9e-05,14.6374]
[1712595201633,70.9,71878.5297,2.8,-0.23149,9e-05,14.6374]
[1712595201720,70.9,71878.5297,2.8,-0.23149,9e-05,14.6374]
[1712595202115,70.9,71878.5297,2.8,-0.23149,9e-05,14.6374]
[1712595203955,70.9,71874.7665,2.8,-0.23182,9e-05,14.64844]
[1712595203963,70.9,71842.8525,2.8,-0.23469,9e-05,14.74216]
[1712595204096,70.9,71842.8525,2.8,-0.23469,9e-05,14.74216]
[1712595204297,70.9,71842.8525,2.8,-0.23469,9e-05,14.74216]
[1712595214032,70.88,71844.735,2.8,-0.23444,9e-05,14.73053]
[1712595216313,70.88,71843.8709,2.8,-0.23451,9e-05,14.73276]
[1712595216359,70.88,71843.8709,2.8,-0.23451,9e-05,14.73276]
[1712595216374,70.88,71843.8709,2.8,-0.23451,9e-05,14.73276]
[1712595216629,70.88,71846.1336,2.8,-0.2343,9e-05,14.72599]
[1712595216645,70.88,71846.1336,2.8,-0.2343,9e-05,14.72599]
[1712595217133,70.88,71846.1336,2.8,-0.2343,9e-05,14.72599]
[1712595220301,70.88,71859.7787,2.8,-0.23306,9e-05,14.68555]
[1712595220578,70.88,71859.7787,2.8,-0.23306,9e-05,14.68555]
[1712595221162,70.88,71861.1129,2.8,-0.23293,9e-05,14.68153]
[1712595221539,70.88,71861.1129,2.8,-0.23293,9e-05,14.68153]
[1712595222110,70.88,71864.8854,2.8,-0.23259,9e-05,14.67034]
[1712595223747,70.87,71870.3303,2.8,-0.2321,9e-05,14.65423]
[1712595229136,70.87,71866.1014,2.8,-0.23247,9e-05,14.66624]
[1712595230967,70.87,71861.1017,2.8,-0.23291,9e-05,14.68078]
[1712595232055,70.87,71859.5648,2.8,-0.23305,9e-05,14.6852]
[1712595234501,70.87,71871.4107,2.8,-0.23198,9e-05,14.65013]
[1712595237506,70.86,71870.3536,2.8,-0.23207,9e-05,14.65304]
[1712595237523,70.86,71870.3536,2.8,-0.23207,9e-05,14.65304]
[1712595237590,70.86,71870.3536,2.8,-0.23207,9e-05,14.65304]
[1712595239620,70.86,71870.9363,2.8,-0.23201,9e-05,14.65119]
[1712595242999,70.86,71867.6953,2.8,-0.2323,9e-05,14.66054]
[1712595243164,70.86,71867.6953,2.8,-0.2323,9e-05,14.66054]
[1712595245408,70.86,71872.1403,2.8,-0.2319,9e-05,14.64731]
[1712595245549,70.86,71872.1403,2.8,-0.2319,9e-05,14.64731]
[1712595245618,70.86,71872.1403,2.8,-0.2319,9e-05,14.64731]
[1712595245705,70.86,71872.1403,2.8,-0.2319,9e-05,14.64731]
[1712595246214,70.86,71872.1403,2.8,-0.2319,9e-05,14.64731]
[1712595246768,70.86,71874.139,2.8,-0.23172,9e-05,14.64137]
[1712595246792,70.86,71874.139,2.8,-0.23172,9e-05,14.64137]
[1712595246846,70.86,71874.139,2.8,-0.23172,9e-05,14.64137]
[1712595246996,70.86,71874.139,2.8,-0.23172,9e-05,14.64137]
[1712595247636,70.86,71873.5396,2.8,-0.23177,9e-05,14.64308]
[1712595247927,70.86,71873.5396,2.8,-0.23177,9e-05,14.64308]
[1712595252576,70.86,71892.5227,2.8,-0.23007,9e-05,14.58705]
[1712595258345,70.86,71893.1645,2.8,-0.23002,9e-05,14.58526]
[1712595263382,70.86,71896.2939,2.8,-0.22974,9e-05,14.57607]
[1712595268416,70.86,71891.1771,2.8,-0.2302,9e-05,14.5913]
[1712595273440,70.86,71893.4719,2.8,-0.22995,9e-05,14.57985]
[1712595275543,70.86,71893.0895,2.8,-0.22999,9e-05,14.58103]
[1712595277499,70.86,71903.0262,2.8,-0.2291,9e-05,14.55163]
[1712595277956,70.86,71903.0262,2.8,-0.2291,9e-05,14.55163]
[1712595277992,70.86,71903.0262,2.8,-0.2291,9e-05,14.55163]
[1712595278146,70.86,71903.0262,2.8,-0.2291,9e-05,14.55163]
[1712595278391,70.86,71903.0262,2.8,-0.2291,9e-05,14.55163]
[1712595282210,70.87,71909.0625,2.8,-0.22857,9e-05,14.53398]
[1712595284311,70.87,71909.2506,2.8,-0.22856,9e-05,14.53357]
[1712595284773,70.87,71909.6796,2.8,-0.22853,9e-05,14.53236]
[1712595286056,70.87,71913.0411,2.8,-0.22823,9e-05,14.52245]
[1712595288175,70.87,71914.6153,2.8,-0.2281,9e-05,14.51794]
[1712595293596,70.88,71917.3267,2.8,-0.22787,9e-05,14.51046]
[1712595298637,70.88,71919.5367,2.8,-0.22769,9e-05,14.50439]
[1712595303668,70.89,71923.1945,2.8,-0.22738,9e-05,14.49405]
[1712595304495,70.89,71923.1945,2.8,-0.22738,9e-05,14.49405]
[1712595306622,70.89,71905.2195,2.8,-0.22898,9e-05,14.54774]
[1712595307389,70.89,71905.2195,2.8,-0.22898,9e-05,14.54774]
[1712595307809,70.89,71902.7061,2.8,-0.22921,9e-05,14.55525]
[1712595307894,70.89,71902.7061,2.8,-0.22921,9e-05,14.55525]
[1712595308393,70.89,71902.7061,2.8,-0.22921,9e-05,14.55525]
[1712595308568,70.89,71902.7061,2.8,-0.22921,9e-05,14.55525]
[1712595308576,70.89,71902.7061,2.8,-0.22921,9e-05,14.55525]
[1712595308660,70.89,71902.7061,2.8,-0.22921,9e-05,14.55525]
[1712595309108,70.89,71899.8388,2.8,-0.22946,9e-05,14.56379]
[1712595310003,70.89,71889.3593,2.8,-0.2304,9e-05,14.59483]
[1712595311651,70.89,71886.9186,2.8,-0.23062,9e-05,14.60204]
[1712595313294,70.89,71886.1085,2.8,-0.23069,9e-05,14.60442]
[1712595316794,70.89,71885.4106,2.8,-0.23075,9e-05,14.60647]
[1712595322799,70.89,71869.4569,2.8,-0.23217,9e-05,14.65324]
[1712595327835,70.88,71863.9709,2.8,-0.23265,9e-05,14.66903]
[1712595332870,70.88,71864.0683,2.8,-0.23259,9e-05,14.66363]
[1712595335062,70.88,71865.16,2.8,-0.23248,9e-05,14.66027]
[1712595336094,70.88,71865.5787,2.8,-0.23244,9e-05,14.65896]
[1712595336099,70.88,71865.5787,2.8,-0.23244,9e-05,14.65896]
[1712595339089,70.87,71862.4535,2.8,-0.23272,9e-05,14.66792]
[1712595344065,70.87,71855.7346,2.8,-0.23331,9e-05,14.68723]
[1712595344083,70.87,71855.7346,2.8,-0.23331,9e-05,14.68723]
[1712595344299,70.87,71855.7346,2.8,-0.23331,9e-05,14.68723]
[1712595344337,70.87,71855.7346,2.8,-0.23331,9e-05,14.68723]
[1712595349163,70.86,71851.5068,2.8,-0.23367,9e-05,14.69908]
[1712595350158,70.86,71852.0078,2.8,-0.23362,9e-05,14.69749]
[1712595354792,70.86,71850.6215,2.8,-0.23374,9e-05,14.70109]
[1712595355452,70.86,71854.6755,2.8,-0.23337,9e-05,14.68907]
[1712595361075,70.85,71859.6905,2.8,-0.2329,9e-05,14.67373]
[1712595366109,70.85,71859.058,2.8,-0.23294,9e-05,14.67513]
[1712595367693,70.85,71861.0307,2.8,-0.23276,9e-05,14.66924]
[1712595372934,70.84,71854.3914,2.8,-0.23334,9e-05,14.68818]
[1712595373385,70.84,71854.3914,2.8,-0.23334,9e-05,14.68818]
[1712595379201,70.84,71863.4087,2.8,-0.23252,9e-05,14.66119]
[1712595384237,70.83,71853.6058,2.8,-0.23339,9e-05,14.68965]
[1712595389272,70.83,71849.8565,2.8,-0.23371,9e-05,14.70002]
[1712595394305,70.82,71858.6695,2.8,-0.23286,9e-05,14.66901]
[1712595399002,70.82,71854.0328,2.8,-0.23326,9e-05,14.6822]
[1712595404376,70.81,71851.4299,2.8,-0.23348,9e-05,14.68925]
[1712595409410,70.81,71849.0802,2.8,-0.23368,9e-05,14.69561]
[1712595412868,70.8,71844.2611,2.8,-0.2341,9e-05,14.7094]
[1712595416302,70.8,71845.0983,2.8,-0.23402,9e-05,14.70657]
[1712595416575,70.8,71843.9227,2.8,-0.23412,9e-05,14.7099]
[1712595422502,70.79,71840.4113,2.8,-0.23443,9e-05,14.71998]
[1712595427537,70.79,71835.6183,2.8,-0.23485,9e-05,14.73378]
[1712595432571,70.79,71837.4721,2.8,-0.23468,9e-05,14.7281]
[1712595433022,70.79,71837.4721,2.8,-0.23468,9e-05,14.7281]
[1712595438612,70.79,71836.4718,2.8,-0.23476,9e-05,14.73075]
[1712595443648,70.78,71829.4913,2.8,-0.23538,9e-05,14.75089]
[1712595445976,70.78,71830.3731,2.8,-0.2353,9e-05,14.74816]
[1712595446267,70.78,71830.3731,2.8,-0.2353,9e-05,14.74816]
[1712595447579,70.78,71827.1481,2.8,-0.23559,9e-05,14.75744]
[1712595449821,70.78,71823.9943,2.8,-0.23587,9e-05,14.76649]
[1712595449847,70.78,71823.9943,2.8,-0.23587,9e-05,14.76649]
[1712595451282,70.78,71823.9943,2.8,-0.23587,9e-05,14.76649]
[1712595454748,70.78,71833.1327,2.8,-0.23499,9e-05,14.73466]
[1712595455439,70.78,71833.1327,2.8,-0.23499,9e-05,14.73466]
[1712595460007,70.77,71834.8634,2.8,-0.23482,9e-05,14.7293]
[1712595461116,70.77,71833.7647,2.8,-0.23492,9e-05,14.73247]
[1712595466810,70.77,71822.6059,2.8,-0.23591,9e-05,14.76463]
[1712595471847,70.76,71821.3545,2.8,-0.23601,9e-05,14.7678]
[1712595476881,70.76,71821.5611,2.8,-0.23598,9e-05,14.76672]
[1712595476982,70.76,71821.5611,2.8,-0.23598,9e-05,14.76672]
[1712595479494,70.76,71821.8842,2.8,-0.23595,9e-05,14.76559]
[1712595480721,70.75,71824.8273,2.8,-0.23567,9e-05,14.75679]
[1712595485945,70.75,71824.0159,2.8,-0.23574,9e-05,14.75875]
[1712595490980,70.75,71822.4496,2.8,-0.23587,9e-05,14.76291]
[1712595496015,70.74,71819.4483,2.8,-0.23612,9e-05,14.77121]
[1712595501050,70.73,71817.3266,2.8,-0.2363,9e-05,14.77687]
[1712595506085,70.73,71817.1614,2.8,-0.2363,9e-05,14.77682]
[1712595508504,70.73,71824.3111,2.8,-0.23565,9e-05,14.7557]
[1712595508861,70.73,71824.3111,2.8,-0.23565,9e-05,14.7557]
[1712595508930,70.73,71824.3111,2.8,-0.23565,9e-05,14.7557]
[1712595509077,70.73,71824.3111,2.8,-0.23565,9e-05,14.7557]
[1712595509479,70.73,71827.4542,2.8,-0.23536,9e-05,14.74642]
[1712595509998,70.73,71827.4542,2.8,-0.23536,9e-05,14.74642]
[1712595510414,70.73,71841.7956,2.8,-0.23406,9e-05,14.7042]
[1712595510615,70.73,71841.7956,2.8,-0.23406,9e-05,14.7042]
[1712595511723,70.72,71846.0353,2.8,-0.23363,9e-05,14.68694]
[1712595511921,70.72,71846.0353,2.8,-0.23363,9e-05,14.68694]
[1712595515311,70.72,71854.9431,2.8,-0.23281,9e-05,14.66038]
[1712595515332,70.72,71854.9431,2.8,-0.23281,9e-05,14.66038]
[1712595517854,70.72,71855.1842,2.8,-0.23279,9e-05,14.65953]
[1712595520056,70.72,71848.5032,2.8,-0.23339,9e-05,14.67907]
[1712595521459,70.72,71847.1481,2.8,-0.2335,9e-05,14.68287]
[1712595524584,70.72,71834.0885,2.8,-0.23468,9e-05,14.72116]
[1712595527130,70.71,71830.3296,2.8,-0.23502,9e-05,14.73208]
[1712595532274,70.71,71832.8094,2.8,-0.23478,9e-05,14.72433]
[1712595537312,70.7,71844.0189,2.8,-0.23375,9e-05,14.69078]
[1712595542343,70.7,71843.2928,2.8,-0.2338,9e-05,14.69241]
[1712595542636,70.7,71843.2928,2.8,-0.2338,9e-05,14.69241]
[1712595548389,70.69,71837.9191,2.8,-0.23427,9e-05,14.70753]
[1712595553423,70.69,71838.0975,2.8,-0.23423,9e-05,14.7064]
[1712595555712,70.68,71837.9928,2.8,-0.23424,9e-05,14.70648]
[1712595556309,70.68,71837.9928,2.8,-0.23424,9e-05,14.70648]
[1712595557074,70.68,71841.4766,2.8,-0.23392,9e-05,14.69612]
[1712595557388,70.68,71841.4766,2.8,-0.23392,9e-05,14.69612]
[1712595557493,70.68,71842.2515,2.8,-0.23384,9e-05,14.69374]
[1712595557704,70.68,71842.2515,2.8,-0.23384,9e-05,14.69374]
[1712595557736,70.68,71842.2515,2.8,-0.23384,9e-05,14.69374]
[1712595563494,70.68,71858.302,2.8,-0.23239,9e-05,14.64605]
[1712595568528,70.68,71855.7315,2.8,-0.23261,9e-05,14.65337]
[1712595573564,70.67,71856.4575,2.8,-0.23249,9e-05,14.64628]
[1712595575648,70.67,71851.5151,2.8,-0.23293,9e-05,14.66075]
[1712595581576,70.67,71842.0893,2.8,-0.23377,9e-05,14.68809]
[1712595586659,70.66,71842.3787,2.8,-0.23373,9e-05,14.68665]
[1712595586802,70.66,71842.3787,2.8,-0.23373,9e-05,14.68665]
[1712595590443,70.66,71842.3925,2.8,-0.23372,9e-05,14.68632]
[1712595594359,70.66,71843.8467,2.8,-0.23358,9e-05,14.68168]
[1712595595571,70.66,71844.6719,2.8,-0.2335,9e-05,14.67916]
[1712595599700,70.65,71842.8099,2.8,-0.23366,9e-05,14.68427]
[1712595599935,70.65,71841.1692,2.8,-0.2338,9e-05,14.68901]
[1712595600046,70.65,71841.1692,2.8,-0.2338,9e-05,14.68901]
[1712595600265,70.65,71841.1692,2.8,-0.2338,9e-05,14.68901]
[1712595603270,70.65,71830.0851,2.8,-0.23481,9e-05,14.72153]
[1712595603901,70.65,71830.9913,2.8,-0.23472,9e-05,14.71884]
[1712595608695,70.65,71827.7945,2.8,-0.23501,9e-05,14.72806]
[1712595611253,70.65,71827.648,2.8,-0.23502,9e-05,14.72834]
[1712595612514,70.65,71826.7818,2.8,-0.23509,9e-05,14.73084]
[1712595612865,70.65,71829.4732,2.8,-0.23485,9e-05,14.72289]
[1712595614206,70.65,71825.9822,2.8,-0.23516,9e-05,14.73309]
[1712595619896,70.64,71824.0402,2.8,-0.23533,9e-05,14.73839]
[1712595620665,70.64,71824.0402,2.8,-0.23533,9e-05,14.73839]
[1712595620720,70.64,71824.0402,2.8,-0.23533,9e-05,14.73839]
[1712595628028,70.64,71825.1907,2.8,-0.23521,9e-05,14.73461]
[1712595628039,70.64,71825.1907,2.8,-0.23521,9e-05,14.73461]
[1712595629698,70.64,71828.0814,2.8,-0.23495,9e-05,14.72607]
[1712595635002,70.63,71824.3939,2.8,-0.23523,9e-05,14.73195]
[1712595636396,70.63,71824.9628,2.8,-0.23518,9e-05,14.73022]
[1712595642051,70.63,71822.7278,2.8,-0.23537,9e-05,14.73643]
[1712595647087,70.63,71821.0458,2.8,-0.23552,9e-05,14.74107]
[1712595650519,70.63,71819.6566,2.8,-0.23564,9e-05,14.74495]
[1712595654101,70.62,71819.1963,2.8,-0.23567,9e-05,14.7461]
[1712595659173,70.62,71820.0572,2.8,-0.23558,9e-05,14.74317]
[1712595659395,70.62,71820.0572,2.8,-0.23558,9e-05,14.74317]
[1712595662347,70.62,71823.171,2.8,-0.23529,9e-05,14.73385]
[1712595663477,70.62,71820.8169,2.8,-0.23551,9e-05,14.7407]
[1712595663621,70.62,71820.8169,2.8,-0.23551,9e-05,14.7407]
[1712595664679,70.62,71817.1097,2.8,-0.23584,9e-05,14.7515]
[1712595667227,70.61,71800.1329,2.8,-0.23738,9e-05,14.80087]
[1712595672261,70.61,71805.525,2.8,-0.23687,9e-05,14.78451]
[1712595677305,70.6,71808.0834,2.8,-0.23662,9e-05,14.7765]
[1712595682340,70.6,71808.0597,2.8,-0.23661,9e-05,14.77604]
[1712595682705,70.6,71808.0597,2.8,-0.23661,9e-05,14.77604]
[1712595683004,70.6,71808.0597,2.8,-0.23661,9e-05,14.77604]
[1712595683222,70.6,71808.0597,2.8,-0.23661,9e-05,14.77604]
[1712595683659,70.6,71813.3949,2.8,-0.23612,9e-05,14.76032]
[1712595683819,70.6,71813.3949,2.8,-0.23612,9e-05,14.76032]
[1712595686369,70.59,71835.7883,2.8,-0.23407,9e-05,14.69409]
[1712595690880,70.59,71840.4513,2.8,-0.23364,9e-05,14.68003]
[1712595694750,70.59,71838.17,2.8,-0.23379,9e-05,14.68169]
[1712595695704,70.58,71839.8006,2.8,-0.23364,9e-05,14.6768]
[1712595698930,70.58,71838.2179,2.8,-0.23378,9e-05,14.68122]
[1712595700138,70.58,71830.9272,2.8,-0.23444,9e-05,14.70259]
[1712595700579,70.58,71827.668,2.8,-0.23473,9e-05,14.71216]
[1712595704073,70.58,71824.5225,2.8,-0.23501,9e-05,14.72131]
[1712595704144,70.58,71824.5225,2.8,-0.23501,9e-05,14.72131]
[1712595704179,70.58,71824.5225,2.8,-0.23501,9e-05,14.72131]
[1712595709531,70.57,71809.3578,2.8,-0.23638,9e-05,14.76537]
[1712595714565,70.57,71809.6707,2.8,-0.23634,9e-05,14.764]
[1712595714662,70.57,71809.6707,2.8,-0.23634,9e-05,14.764]
[1712595720608,70.57,71812.9583,2.8,-0.23603,9e-05,14.75386]
[1712595725642,70.56,71812.9608,2.8,-0.23602,9e-05,14.75349]
[1712595730679,70.56,71804.0096,2.8,-0.23682,9e-05,14.77925]
[1712595730993,70.56,71804.0096,2.8,-0.23682,9e-05,14.77925]
[1712595732112,70.55,71800.3492,2.8,-0.23715,9e-05,14.78973]
[1712595734906,70.55,71799.962,2.8,-0.23717,9e-05,14.7905]
[1712595736050,70.55,71798.813,2.8,-0.23727,9e-05,14.79374]
[1712595736619,70.55,71798.813,2.8,-0.23727,9e-05,14.79374]
[1712595736630,70.55,71798.813,2.8,-0.23727,9e-05,14.79374]
[1712595738029,70.55,71785.8449,2.8,-0.23845,9e-05,14.83131]
[1712595738206,70.55,71785.8449,2.8,-0.23845,9e-05,14.83131]
[1712595743565,70.54,71782.2956,2.8,-0.23875,9e-05,14.84081]
[1712595745598,70.53,71783.3073,2.8,-0.23865,9e-05,14.8375]
[1712595745601,70.53,71783.3073,2.8,-0.23865,9e-05,14.8375]
[1712595749815,70.53,71803.1789,2.8,-0.23681,9e-05,14.77872]
[1712595751107,70.53,71810.243,2.8,-0.23616,9e-05,14.75793]
[1712595751153,70.53,71810.243,2.8,-0.23616,9e-05,14.75793]
[1712595751290,70.53,71810.243,2.8,-0.23616,9e-05,14.75793]
[1712595751308,70.53,71810.243,2.8,-0.23616,9e-05,14.75793]
[1712595751459,70.53,71810.243,2.8,-0.23616,9e-05,14.75793]
[1712595756862,70.53,71826.3471,2.8,-0.23464,9e-05,14.70571]
[1712595758615,70.52,71824.784,2.8,-0.23479,9e-05,14.71029]
[1712595759673,70.52,71824.8874,2.8,-0.23478,9e-05,14.70996]
[1712595759866,70.52,71824.8874,2.8,-0.23478,9e-05,14.70996]
[1712595759877,70.52,71824.8874,2.8,-0.23478,9e-05,14.70996]
[1712595760044,70.52,71824.8874,2.8,-0.23478,9e-05,14.70996]
[1712595761359,70.52,71814.3903,2.8,-0.23573,9e-05,14.74075]
[1712595762487,70.52,71814.6772,2.8,-0.2357,9e-05,14.73985]
[1712595764327,70.52,71805.2763,2.8,-0.23655,9e-05,14.76727]
[1712595767207,70.52,71805.8391,2.8,-0.23649,9e-05,14.76534]
[1712595769703,70.52,71805.0967,2.8,-0.23656,9e-05,14.76733]
[1712595770024,70.52,71805.5277,2.8,-0.23651,9e-05,14.76597]
[1712595775998,70.51,71808.609,2.8,-0.23622,9e-05,14.75639]
[1712595777041,70.51,71808.9489,2.8,-0.23618,9e-05,14.75532]
[1712595777101,70.51,71808.9489,2.8,-0.23618,9e-05,14.75532]
[1712595777436,70.51,71808.9489,2.8,-0.23618,9e-05,14.75532]
[1712595777702,70.51,71808.9489,2.8,-0.23618,9e-05,14.75532]
[1712595780375,70.51,71824.7164,2.8,-0.23474,9e-05,14.70858]
[1712595786068,70.5,71835.5001,2.8,-0.23374,9e-05,14.67633]
[1712595791111,70.5,71821.0377,2.8,-0.23504,9e-05,14.71844]
[1712595796137,70.49,71828.1712,2.8,-0.23438,9e-05,14.69704]
[1712595801175,70.49,71822.2277,2.8,-0.23492,9e-05,14.71438]
[1712595805827,70.49,71824.6182,2.8,-0.2347,9e-05,14.70726]
[1712595806121,70.49,71824.6182,2.8,-0.2347,9e-05,14.70726]
[1712595806958,70.49,71829.5827,2.8,-0.23424,9e-05,14.69253]
[1712595812252,70.49,71837.366,2.8,-0.23348,9e-05,14.66442]
[1712595812780,70.49,71837.366,2.8,-0.23348,9e-05,14.66442]
[1712595812792,70.49,71837.366,2.8,-0.23348,9e-05,14.66442]
[1712595813556,70.48,71838.6996,2.8,-0.23336,9e-05,14.66042]
[1712595813799,70.48,71838.6996,2.8,-0.23336,9e-05,14.66042]
[1712595816231,70.48,71846.4295,2.8,-0.23266,9e-05,14.63745]
[1712595819201,70.48,71847.6375,2.8,-0.23254,9e-05,14.63379]
[1712595821366,70.48,71850.1808,2.8,-0.23231,9e-05,14.62617]
[1712595823808,70.48,71844.0079,2.8,-0.23287,9e-05,14.64439]
[1712595829372,70.48,71842.022,2.8,-0.23304,9e-05,14.64997]
[1712595834179,70.48,71843.7457,2.8,-0.23288,9e-05,14.64469]
[1712595835800,70.48,71850.4842,2.8,-0.23227,9e-05,14.62468]
[1712595836908,70.48,71853.0365,2.8,-0.23204,9e-05,14.6171]
[1712595839944,70.48,71856.6973,2.8,-0.23171,9e-05,14.60624]
[1712595840258,70.48,71856.6973,2.8,-0.23171,9e-05,14.60624]
[1712595841787,70.48,71852.6907,2.8,-0.23207,9e-05,14.61812]
[1712595843972,70.48,71857.9223,2.8,-0.23159,9e-05,14.60259]
[1712595845592,70.48,71854.3456,2.8,-0.23192,9e-05,14.61321]
[1712595846466,70.48,71852.0124,2.8,-0.23213,9e-05,14.62012]
[1712595847177,70.48,71852.0124,2.8,-0.23213,9e-05,14.62012]
[1712595852538,70.48,71861.9662,2.8,-0.23123,9e-05,14.59062]
[1712595857573,70.48,71865.4676,2.8,-0.23092,9e-05,14.58034]
[1712595862613,70.48,71862.4131,2.8,-0.2312,9e-05,14.58956]
[1712595868653,70.48,71863.4079,2.8,-0.23111,9e-05,14.58674]
[1712595873691,70.48,71864.0569,2.8,-0.23101,9e-05,14.58025]
[1712595878726,70.48,71862.9828,2.8,-0.23111,9e-05,14.58358]
[1712595880161,70.48,71863.6379,2.8,-0.23106,9e-05,14.58166]
[1712595885058,70.49,71867.5457,2.8,-0.23071,9e-05,14.57025]
[1712595885187,70.49,71867.5457,2.8,-0.23071,9e-05,14.57025]
[1712595885211,70.49,71867.5457,2.8,-0.23071,9e-05,14.57025]
[1712595885260,70.49,71867.5457,2.8,-0.23071,9e-05,14.57025]
[1712595885450,70.49,71867.1296,2.8,-0.23075,9e-05,14.57152]
[1712595886225,70.49,71867.1296,2.8,-0.23075,9e-05,14.57152]
[1712595886856,70.49,71868.1222,2.8,-0.23066,9e-05,14.56861]
[1712595892824,70.49,71878.1379,2.8,-0.22977,9e-05,14.53926]
[1712595894879,70.49,71877.1443,2.8,-0.22987,9e-05,14.54237]
[1712595898597,70.49,71879.5252,2.8,-0.22966,9e-05,14.5355]
[1712595898780,70.49,71879.5252,2.8,-0.22966,9e-05,14.5355]
[1712595899869,70.5,71883.4597,2.8,-0.22931,9e-05,14.52386]
[1712595901967,70.5,71881.1429,2.8,-0.22953,9e-05,14.53112]
[1712595904384,70.5,71882.7341,2.8,-0.22939,9e-05,14.52655]
[1712595909083,70.5,71884.7352,2.8,-0.22922,9e-05,14.52103]
[1712595911506,70.51,71884.6237,2.8,-0.22924,9e-05,14.52156]
[1712595916992,70.51,71884.8186,2.8,-0.22923,9e-05,14.52154]
[1712595918270,70.51,71884.6906,2.8,-0.22925,9e-05,14.52201]
[1712595921048,70.52,71885.5743,2.8,-0.22918,9e-05,14.51967]
[1712595923116,70.52,71886.1184,2.8,-0.22913,9e-05,14.51824]
[1712595923173,70.52,71886.1184,2.8,-0.22913,9e-05,14.51824]
[1712595923673,70.52,71886.1184,2.8,-0.22913,9e-05,14.51824]
[1712595923884,70.52,71886.1184,2.8,-0.22913,9e-05,14.51824]
[1712595925713,70.52,71886.037,2.8,-0.22914,9e-05,14.51858]
[1712595925744,70.52,71886.037,2.8,-0.22914,9e-05,14.51858]
[1712595927067,70.52,71853.1847,2.8,-0.2321,9e-05,14.61634]
[1712595927356,70.52,71853.1847,2.8,-0.2321,9e-05,14.61634]
[1712595927792,70.52,71853.1847,2.8,-0.2321,9e-05,14.61634]
[1712595928999,70.52,71857.7222,2.8,-0.23169,9e-05,14.60288]
[1712595934115,70.52,71875.4761,2.8,-0.23006,9e-05,14.54571]
[1712595934982,70.52,71875.4761,2.8,-0.23006,9e-05,14.54571]
[1712595935144,70.52,71873.0928,2.8,-0.23027,9e-05,14.55286]
[1712595936225,70.52,71873.0156,2.8,-0.23028,9e-05,14.55314]
[1712595942172,70.53,71875.9715,2.8,-0.23003,9e-05,14.54471]
[1712595942596,70.53,71875.9715,2.8,-0.23003,9e-05,14.54471]
[1712595942659,70.53,71875.9715,2.8,-0.23003,9e-05,14.54471]
[1712595948006,70.53,71882.775,2.8,-0.22943,9e-05,14.52485]
[1712595948250,70.53,71883.4823,2.8,-0.22937,9e-05,14.52283]
[1712595950810,70.53,71883.1489,2.8,-0.2294,9e-05,14.524]
[1712595951070,70.53,71883.1489,2.8,-0.2294,9e-05,14.524]
[1712595952795,70.53,71883.0745,2.8,-0.22941,9e-05,14.5244]
[1712595953415,70.53,71882.4118,2.8,-0.22947,9e-05,14.52646]
[1712595953792,70.53,71882.4118,2.8,-0.22947,9e-05,14.52646]
[1712595956860,70.54,71869.5431,2.8,-0.23064,9e-05,14.56495]
[1712595958131,70.54,71869.4878,2.8,-0.23064,9e-05,14.56515]
[1712595963319,70.54,71870.3581,2.8,-0.23057,9e-05,14.56274]
[1712595967951,70.54,71866.3082,2.8,-0.23094,9e-05,14.5749]
[1712595970618,70.54,71876.8973,2.8,-0.22999,9e-05,14.54355]
[1712595972374,70.54,71874.2603,2.8,-0.23023,9e-05,14.55145]
[1712595977416,70.54,71875.4394,2.8,-0.23013,9e-05,14.54822]
[1712595982454,70.55,71877.3068,2.8,-0.22997,9e-05,14.54291]
[1712595985977,70.55,71874.5245,2.8,-0.23022,9e-05,14.55134]
[1712595985994,70.55,71874.5245,2.8,-0.23022,9e-05,14.55134]
[1712595988343,70.55,71873.0059,2.8,-0.23036,9e-05,14.55594]
[1712595989071,70.55,71873.151,2.8,-0.23035,9e-05,14.55556]
[1712595989856,70.55,71877.2162,2.8,-0.22999,9e-05,14.54352]
[1712595990875,70.55,71882.3072,2.8,-0.22953,9e-05,14.52844]
[1712595992902,70.55,71884.1236,2.8,-0.22933,9e-05,14.51849]
[1712595994174,70.55,71884.1622,2.8,-0.22933,9e-05,14.51846]
[1712595996440,70.55,71873.5344,2.8,-0.23029,9e-05,14.55024]
[1712595999235,70.56,71865.6911,2.8,-0.23099,9e-05,14.57367]
[1712596004606,70.56,71856.8504,2.8,-0.23179,9e-05,14.59991]
[1712596009641,70.56,71858.3188,2.8,-0.23166,9e-05,14.59556]
[1712596014679,70.56,71852.3584,2.8,-0.2322,9e-05,14.61319]
[1712596019715,70.55,71857.0526,2.8,-0.23177,9e-05,14.59923]
[1712596024731,70.55,71859.3897,2.8,-0.23156,9e-05,14.59232]
[1712596029783,70.56,71861.6789,2.8,-0.23136,9e-05,14.58558]
[1712596032561,70.56,71857.1141,2.8,-0.23177,9e-05,14.59912]
[1712596033641,70.56,71857.1141,2.8,-0.23177,9e-05,14.59912]
[1712596038847,70.55,71853.9403,2.8,-0.23205,9e-05,14.60849]
[1712596043881,70.55,71855.5188,2.8,-0.23191,9e-05,14.60375]
[1712596048830,70.55,71855.6419,2.8,-0.2319,9e-05,14.60335]
[1712596049088,70.55,71857.4757,2.8,-0.23173,9e-05,14.59792]
[1712596050282,70.55,71857.588,2.8,-0.23172,9e-05,14.59758]
[1712596055966,70.56,71869.7886,2.8,-0.23059,9e-05,14.55696]
[1712596061001,70.56,71870.3133,2.8,-0.23054,9e-05,14.55562]
[1712596062798,70.56,71870.4722,2.8,-0.23053,9e-05,14.55519]
[1712596065408,70.56,71875.3799,2.8,-0.23009,9e-05,14.54075]
[1712596065446,70.56,71875.3799,2.8,-0.23009,9e-05,14.54075]
[1712596065933,70.56,71875.3799,2.8,-0.23009,9e-05,14.54075]
[1712596071071,70.56,71870.6692,2.8,-0.23053,9e-05,14.55507]
[1712596072387,70.56,71870.8736,2.8,-0.23051,9e-05,14.5545]
[1712596075765,70.57,71873.3831,2.8,-0.23029,9e-05,14.54719]
[1712596080433,70.57,71872.0803,2.8,-0.23041,9e-05,14.55132]
[1712596083631,70.57,71872.5964,2.8,-0.23037,9e-05,14.54994]
[1712596083713,70.57,71872.5964,2.8,-0.23037,9e-05,14.54994]
[1712596084029,70.57,71872.5964,2.8,-0.23037,9e-05,14.54994]
[1712596089197,70.57,71865.4133,2.8,-0.23102,9e-05,14.57148]
[1712596094233,70.57,71856.5423,2.8,-0.23182,9e-05,14.59787]
[1712596099268,70.57,71854.5874,2.8,-0.232,9e-05,14.60362]
[1712596099931,70.57,71854.5874,2.8,-0.232,9e-05,14.60362]
[1712596105310,70.57,71848.2196,2.8,-0.23257,9e-05,14.62234]
[1712596106863,70.57,71848.7424,2.8,-0.23252,9e-05,14.62077]
[1712596106940,70.57,71848.7424,2.8,-0.23252,9e-05,14.62077]
[1712596107200,70.57,71848.7424,2.8,-0.23252,9e-05,14.62077]
[1712596107747,70.57,71849.1162,2.8,-0.23249,9e-05,14.61963]
[1712596107962,70.57,71849.1162,2.8,-0.23249,9e-05,14.61963]
[1712596108193,70.57,71849.1162,2.8,-0.23249,9e-05,14.61963]
[1712596113365,70.57,71833.7931,2.8,-0.23382,9e-05,14.65978]
[1712596115501,70.56,71835.2301,2.8,-0.23369,9e-05,14.6554]
[1712596115850,70.56,71835.2301,2.8,-0.23369,9e-05,14.6554]
[1712596121274,70.56,71832.4094,2.8,-0.23393,9e-05,14.66333]
[1712596121709,70.56,71832.118,2.8,-0.23395,9e-05,14.66411]
[1712596121917,70.56,71832.118,2.8,-0.23395,9e-05,14.66411]
[1712596123291,70.56,71820.3011,2.8,-0.23503,9e-05,14.69889]
[1712596123307,70.56,71820.3011,2.8,-0.23503,9e-05,14.69889]
[1712596128440,70.56,71806.5783,2.8,-0.23627,9e-05,14.73879]
[1712596130646,70.55,71805.1606,2.8,-0.23639,9e-05,14.74278]
[1712596131743,70.55,71804.955,2.8,-0.23641,9e-05,14.7433]
[1712596132563,70.55,71799.8047,2.8,-0.23688,9e-05,14.75829]
[1712596132587,70.55,71799.8047,2.8,-0.23688,9e-05,14.75829]
[1712596132598,70.55,71799.8047,2.8,-0.23688,9e-05,14.75829]
[1712596134554,70.55,71790.1614,2.8,-0.23775,9e-05,14.78624]
[1712596134556,70.55,71790.1614,2.8,-0.23775,9e-05,14.78624]
[1712596135975,70.55,71793.6079,2.8,-0.23743,9e-05,14.77604]
[1712596135990,70.55,71793.6079,2.8,-0.23743,9e-05,14.77604]
[1712596139561,70.54,71781.64,2.8,-0.23851,9e-05,14.8104]
[1712596142648,70.54,71780.398,2.8,-0.23861,9e-05,14.81354]
[1712596142844,70.54,71780.398,2.8,-0.23861,9e-05,14.81354]
[1712596148610,70.53,71777.635,2.8,-0.23884,9e-05,14.82058]
[1712596151401,70.52,71782.8107,2.8,-0.23835,9e-05,14.80517]
[1712596151664,70.52,71785.8267,2.8,-0.23807,9e-05,14.79622]
[1712596151853,70.52,71785.8267,2.8,-0.23807,9e-05,14.79622]
[1712596152262,70.52,71785.8267,2.8,-0.23807,9e-05,14.79622]
[1712596152794,70.52,71779.7969,2.8,-0.23862,9e-05,14.81365]
[1712596154581,70.52,71777.5758,2.8,-0.23882,9e-05,14.81996]
[1712596159690,70.51,71775.1529,2.8,-0.23901,9e-05,14.82602]
[1712596162747,70.5,71773.1359,2.8,-0.23918,9e-05,14.83136]
[1712596164968,70.5,71767.7097,2.8,-0.23967,9e-05,14.84676]
[1712596165110,70.5,71767.7097,2.8,-0.23967,9e-05,14.84676]
[1712596165515,70.5,71767.7097,2.8,-0.23967,9e-05,14.84676]
[1712596167201,70.5,71762.0207,2.8,-0.24018,9e-05,14.86287]
[1712596170090,70.49,71762.591,2.8,-0.24011,9e-05,14.86055]
[1712596170731,70.49,71761.5373,2.8,-0.2402,9e-05,14.86339]
[1712596172798,70.48,71753.0706,2.8,-0.24093,9e-05,14.88282]
[1712596172831,70.48,71753.0706,2.8,-0.24093,9e-05,14.88282]
[1712596173074,70.48,71753.0706,2.8,-0.24093,9e-05,14.88282]
[1712596173088,70.48,71753.0706,2.8,-0.24093,9e-05,14.88282]
[1712596173100,70.48,71753.0706,2.8,-0.24093,9e-05,14.88282]
[1712596175516,70.48,71750.3368,2.8,-0.24117,9e-05,14.89041]
[1712596179946,70.48,71740.3572,2.8,-0.24211,9e-05,14.91969]
[1712596180356,70.48,71740.3572,2.8,-0.24211,9e-05,14.91969]
[1712596180508,70.48,71740.3572,2.8,-0.24211,9e-05,14.91969]
[1712596180773,70.48,71740.3572,2.8,-0.24211,9e-05,14.91969]
[1712596180935,70.48,71741.1559,2.8,-0.24204,9e-05,14.9175]
[1712596181274,70.48,71741.1559,2.8,-0.24204,9e-05,14.9175]
[1712596181308,70.48,71741.1559,2.8,-0.24204,9e-05,14.9175]
[1712596181545,70.48,71741.1559,2.8,-0.24204,9e-05,14.9175]
[1712596182281,70.48,71735.9471,2.8,-0.24252,9e-05,14.93266]
[1712596182534,70.48,71735.9471,2.8,-0.24252,9e-05,14.93266]
[1712596183309,70.48,71730.8021,2.8,-0.243,9e-05,14.9476]
[1712596183501,70.48,71730.8021,2.8,-0.243,9e-05,14.9476]
[1712596183766,70.48,71730.8021,2.8,-0.243,9e-05,14.9476]
[1712596188679,70.49,71724.3692,2.8,-0.24361,9e-05,14.96656]
[1712596189401,70.49,71724.3692,2.8,-0.24361,9e-05,14.96656]
[1712596190294,70.49,71726.5697,2.8,-0.24341,9e-05,14.96015]
[1712596190777,70.49,71726.5697,2.8,-0.24341,9e-05,14.96015]
[1712596190778,70.49,71726.5697,2.8,-0.24341,9e-05,14.96015]
[1712596191537,70.49,71731.8793,2.8,-0.24291,9e-05,14.94484]
[1712596192776,70.49,71731.8793,2.8,-0.24291,9e-05,14.94484]
[1712596193306,70.49,71731.1164,2.8,-0.24299,9e-05,14.94713]
[1712596195722,70.49,71734.0392,2.8,-0.24272,9e-05,14.93887]
[1712596197425,70.49,71732.0018,2.8,-0.24291,9e-05,14.94493]
[1712596199323,70.49,71724.2154,2.8,-0.24364,9e-05,14.9675]
[1712596199513,70.49,71724.2154,2.8,-0.24364,9e-05,14.9675]
[1712596199936,70.49,71724.2154,2.8,-0.24364,9e-05,14.9675]
[1712596200067,70.49,71722.7906,2.8,-0.24378,9e-05,14.97166]
[1712596200978,70.49,71700.5006,2.8,-0.24586,9e-05,15.03563]
[1712596201345,70.49,71700.5006,2.8,-0.24586,9e-05,15.03563]
[1712596202237,70.49,71700.4818,2.8,-0.24586,9e-05,15.03567]
[1712596205494,70.49,71700.6334,2.8,-0.24584,9e-05,15.03515]
[1712596206139,70.49,71707.4354,2.8,-0.24521,9e-05,15.01566]
[1712596206156,70.49,71707.4354,2.8,-0.24521,9e-05,15.01566]
[1712596207811,70.49,71708.6924,2.8,-0.24509,9e-05,15.01206]
[1712596208781,70.49,71715.3337,2.8,-0.24447,9e-05,14.99301]
[1712596208922,70.49,71715.3337,2.8,-0.24447,9e-05,14.99301]
[1712596209111,70.49,71719.5157,2.8,-0.24408,9e-05,14.98102]
[1712596209123,70.49,71719.5157,2.8,-0.24408,9e-05,14.98102]
[1712596209321,70.49,71719.5157,2.8,-0.24408,9e-05,14.98102]
[1712596214335,70.5,71719.0433,2.8,-0.24413,9e-05,14.9826]
[1712596214613,70.5,71719.0433,2.8,-0.24413,9e-05,14.9826]
[1712596214641,70.5,71719.0433,2.8,-0.24413,9e-05,14.9826]
[1712596214792,70.5,71719.0433,2.8,-0.24413,9e-05,14.9826]
[1712596215507,70.5,71717.8664,2.8,-0.24424,9e-05,14.98602]
[1712596215727,70.5,71717.8664,2.8,-0.24424,9e-05,14.98602]
[1712596217937,70.49,71730.5562,2.8,-0.24305,9e-05,14.9493]
[1712596218344,70.49,71733.9756,2.8,-0.24273,9e-05,14.93926]
[1712596218427,70.49,71733.9756,2.8,-0.24273,9e-05,14.93926]
[1712596218440,70.49,71733.9756,2.8,-0.24273,9e-05,14.93926]
[1712596218598,70.49,71733.9756,2.8,-0.24273,9e-05,14.93926]
[1712596219181,70.49,71739.1113,2.8,-0.24225,9e-05,14.92428]
[1712596219322,70.49,71739.1113,2.8,-0.24225,9e-05,14.92428]
[1712596219595,70.49,71739.1113,2.8,-0.24225,9e-05,14.92428]
[1712596221490,70.48,71753.7486,2.8,-0.24087,9e-05,14.88113]
[1712596225558,70.48,71760.6148,2.8,-0.24022,9e-05,14.86052]
[1712596225563,70.48,71760.6148,2.8,-0.24022,9e-05,14.86052]
[1712596225750,70.48,71760.6148,2.8,-0.24022,9e-05,14.86052]
[1712596226363,70.47,71763.1228,2.8,-0.23998,9e-05,14.85302]
[1712596226801,70.47,71763.1228,2.8,-0.23998,9e-05,14.85302]
[1712596226839,70.47,71763.1228,2.8,-0.23998,9e-05,14.85302]
[1712596226856,70.47,71763.1228,2.8,-0.23998,9e-05,14.85302]
[1712596226886,70.47,71763.1228,2.8,-0.23998,9e-05,14.85302]
[1712596227654,70.47,71762.6145,2.8,-0.24002,9e-05,14.85428]
[1712596229434,70.47,71784.359,2.8,-0.23801,9e-05,14.79055]
[1712596231142,70.47,71792.5852,2.8,-0.23725,9e-05,14.76625]
[1712596231599,70.47,71792.5852,2.8,-0.2372,9e-05,14.76157]
[1712596232098,70.47,71792.5852,2.8,-0.2372,9e-05,14.76157]
[1712596232133,70.47,71792.5852,2.8,-0.2372,9e-05,14.76157]
[1712596232668,70.47,71795.6391,2.8,-0.23692,9e-05,14.75244]
[1712596233133,70.47,71795.6391,2.8,-0.23692,9e-05,14.75244]
[1712596234208,70.46,71818.5666,2.8,-0.23481,9e-05,14.68478]
[1712596234416,70.46,71818.5666,2.8,-0.23481,9e-05,14.68478]
[1712596234773,70.46,71818.5666,2.8,-0.23481,9e-05,14.68478]
[1712596235780,70.46,71820.1009,2.8,-0.23467,9e-05,14.68016]
[1712596236823,70.46,71822.2797,2.8,-0.23447,9e-05,14.67365]
[1712596237166,70.46,71822.2797,2.8,-0.23447,9e-05,14.67365]
[1712596237310,70.46,71826.974,2.8,-0.23404,9e-05,14.65972]
[1712596237494,70.46,71826.974,2.8,-0.23404,9e-05,14.65972]
[1712596237639,70.46,71826.974,2.8,-0.23404,9e-05,14.65972]
[1712596238839,70.46,71841.1481,2.8,-0.23275,9e-05,14.61777]
[1712596239808,70.46,71858.3198,2.8,-0.2312,9e-05,14.56685]
[1712596241153,70.46,71858.3198,2.8,-0.2312,9e-05,14.56685]
[1712596241235,70.46,71858.3198,2.8,-0.2312,9e-05,14.56685]
[1712596245876,70.46,71872.4841,2.8,-0.22993,9e-05,14.52503]
[1712596246349,70.46,71872.4841,2.8,-0.22993,9e-05,14.52503]
[1712596247925,70.47,71878.3707,2.8,-0.22941,9e-05,14.50765]
[1712596248750,70.47,71882.4782,2.8,-0.22904,9e-05,14.4955]
[1712596250405,70.47,71882.6881,2.8,-0.22903,9e-05,14.49511]
[1712596253315,70.47,71883.597,2.8,-0.22895,9e-05,14.49262]
[1712596254240,70.47,71883.597,2.8,-0.22895,9e-05,14.49262]
[1712596255249,70.47,71874.8685,2.8,-0.22974,9e-05,14.51889]
[1712596260392,70.48,71888.3692,2.8,-0.22855,9e-05,14.4793]
[1712596265427,70.49,71879.1593,2.8,-0.2294,9e-05,14.50742]
[1712596266385,70.49,71879.1593,2.8,-0.2294,9e-05,14.50742]
[1712596266557,70.49,71880.4128,2.8,-0.22929,9e-05,14.50378]
[1712596267250,70.49,71880.4128,2.8,-0.22929,9e-05,14.50378]
[1712596267982,70.49,71880.4128,2.8,-0.22929,9e-05,14.50378]
[1712596268448,70.49,71863.7889,2.8,-0.23079,9e-05,14.55345]
[1712596268746,70.49,71863.7889,2.8,-0.23079,9e-05,14.55345]
[1712596271820,70.49,71854.1316,2.8,-0.23166,9e-05,14.58221]
[1712596277511,70.49,71852.233,2.8,-0.23183,9e-05,14.58787]
[1712596282598,70.49,71845.9252,2.8,-0.2324,9e-05,14.60656]
[1712596286077,70.49,71843.5866,2.8,-0.23261,9e-05,14.61342]
[1712596287460,70.49,71838.8129,2.8,-0.23304,9e-05,14.62748]
[1712596292592,70.48,71838.9359,2.8,-0.23298,9e-05,14.62213]
[1712596297200,70.48,71839.0441,2.8,-0.23296,9e-05,14.62146]
[1712596297306,70.48,71839.0441,2.8,-0.23296,9e-05,14.62146]
[1712596297341,70.48,71839.0441,2.8,-0.23296,9e-05,14.62146]
[1712596297390,70.48,71839.0441,2.8,-0.23296,9e-05,14.62146]
[1712596299440,70.48,71818.0429,2.8,-0.23486,9e-05,14.68325]
[1712596299807,70.48,71818.0429,2.8,-0.23486,9e-05,14.68325]
[1712596299811,70.48,71818.0429,2.8,-0.23486,9e-05,14.68325]
[1712596300123,70.48,71818.0429,2.8,-0.23486,9e-05,14.68325]
[1712596300436,70.48,71818.0429,2.8,-0.23486,9e-05,14.68325]
[1712596300549,70.48,71818.0429,2.8,-0.23486,9e-05,14.68325]
[1712596300570,70.48,71818.0429,2.8,-0.23486,9e-05,14.68325]
[1712596300828,70.48,71812.1566,2.8,-0.2354,9e-05,14.70046]
[1712596300993,70.48,71812.1566,2.8,-0.2354,9e-05,14.70046]
[1712596301003,70.48,71812.1566,2.8,-0.2354,9e-05,14.70046]
[1712596301256,70.48,71812.1566,2.8,-0.2354,9e-05,14.70046]
[1712596301814,70.48,71806.63,2.8,-0.2359,9e-05,14.71657]
[1712596301858,70.48,71806.63,2.8,-0.2359,9e-05,14.71657]
[1712596302056,70.48,71806.63,2.8,-0.2359,9e-05,14.71657]
[1712596302191,70.48,71806.63,2.8,-0.2359,9e-05,14.71657]
[1712596302293,70.48,71806.63,2.8,-0.2359,9e-05,14.71657]
[1712596303473,70.48,71806.63,2.8,-0.2359,9e-05,14.71657]
[1712596304701,70.47,71774.2688,2.8,-0.23886,9e-05,14.81103]
[1712596307557,70.47,71770.6464,2.8,-0.23918,9e-05,14.82124]
[1712596307572,70.47,71770.6464,2.8,-0.23918,9e-05,14.82124]
[1712596309408,70.47,71757.4836,2.8,-0.24039,9e-05,14.85916]
[1712596309637,70.47,71757.4836,2.8,-0.24039,9e-05,14.85916]
[1712596309894,70.46,71759.2814,2.8,-0.24021,9e-05,14.85372]
[1712596310091,70.46,71759.2814,2.8,-0.24021,9e-05,14.85372]
[1712596310254,70.46,71759.2814,2.8,-0.24021,9e-05,14.85372]
[1712596311212,70.46,71753.7413,2.8,-0.24072,9e-05,14.86958]
[1712596314030,70.45,71746.4563,2.8,-0.24137,9e-05,14.88997]
[1712596314045,70.45,71746.4563,2.8,-0.24137,9e-05,14.88997]
[1712596314196,70.45,71746.4563,2.8,-0.24137,9e-05,14.88997]
[1712596314220,70.45,71746.4563,2.8,-0.24137,9e-05,14.88997]
[1712596314236,70.45,71746.4563,2.8,-0.24137,9e-05,14.88997]
[1712596314691,70.45,71746.4563,2.8,-0.24137,9e-05,14.88997]
[1712596316165,70.45,71729.9877,2.8,-0.24289,9e-05,14.9372]
[1712596318371,70.45,71734.9071,2.8,-0.24242,9e-05,14.9227]
[1712596318394,70.45,71734.9071,2.8,-0.24242,9e-05,14.9227]
[1712596321198,70.44,71732.4688,2.8,-0.24264,9e-05,14.92935]
[1712596321361,70.44,71732.4688,2.8,-0.24264,9e-05,14.92935]
[1712596321692,70.44,71732.4688,2.8,-0.24264,9e-05,14.92935]
[1712596321706,70.44,71732.4688,2.8,-0.24264,9e-05,14.92935]
[1712596321780,70.44,71732.4688,2.8,-0.24264,9e-05,14.92935]
[1712596322339,70.44,71728.9392,2.8,-0.24296,9e-05,14.9394]
[1712596323930,70.44,71719.1767,2.8,-0.24386,9e-05,14.96722]
[1712596325172,70.43,71716.5868,2.8,-0.2441,9e-05,14.97449]
[1712596325293,70.43,71716.5868,2.8,-0.2441,9e-05,14.97449]
[1712596326010,70.43,71717.3537,2.8,-0.24402,9e-05,14.97211]
[1712596326023,70.43,71717.3537,2.8,-0.24402,9e-05,14.97211]
[1712596328558,70.43,71717.3608,2.8,-0.24402,9e-05,14.97221]
[1712596328750,70.43,71717.3608,2.8,-0.24402,9e-05,14.97221]
[1712596329466,70.44,71725.5487,2.8,-0.24326,9e-05,14.94869]
[1712596329679,70.44,71725.5487,2.8,-0.24326,9e-05,14.94869]
[1712596330059,70.43,71734.7833,2.8,-0.2424,9e-05,14.92187]
[1712596333317,70.43,71748.5117,2.8,-0.24111,9e-05,14.88174]
[1712596334784,70.43,71742.8043,2.8,-0.24164,9e-05,14.89817]
[1712596334818,70.43,71742.8043,2.8,-0.24164,9e-05,14.89817]
[1712596337992,70.42,71734.1077,2.8,-0.24244,9e-05,14.92298]
[1712596338012,70.42,71730.4418,2.8,-0.24277,9e-05,14.93345]
[1712596338253,70.42,71730.4418,2.8,-0.24277,9e-05,14.93345]
[1712596338593,70.42,71730.4418,2.8,-0.24277,9e-05,14.93345]
[1712596339784,70.42,71725.3873,2.8,-0.24324,9e-05,14.94789]
[1712596341801,70.42,71714.999,2.8,-0.24421,9e-05,14.97798]
[1712596342780,70.42,71714.999,2.8,-0.24421,9e-05,14.97798]
[1712596342795,70.42,71714.999,2.8,-0.24421,9e-05,14.97798]
[1712596343201,70.42,71712.2597,2.8,-0.24447,9e-05,14.9859]
[1712596343600,70.42,71712.2597,2.8,-0.24447,9e-05,14.9859]
[1712596344014,70.42,71712.2597,2.8,-0.24447,9e-05,14.9859]
[1712596349071,70.43,71707.524,2.8,-0.24492,9e-05,14.99968]
[1712596354106,70.43,71697.6942,2.8,-0.24579,9e-05,15.02329]
[1712596354932,70.43,71697.6942,2.8,-0.24579,9e-05,15.02329]
[1712596358584,70.43,71688.3007,2.8,-0.24667,9e-05,15.05009]
[1712596358910,70.43,71688.3007,2.8,-0.24667,9e-05,15.05009]
[1712596358955,70.43,71688.3007,2.8,-0.24667,9e-05,15.05009]
[1712596359062,70.43,71688.3007,2.8,-0.24667,9e-05,15.05009]
[1712596359475,70.43,71694.2151,2.8,-0.24612,9e-05,15.03315]
[1712596361370,70.42,71682.1544,2.8,-0.24725,9e-05,15.06757]
[1712596361977,70.42,71682.1544,2.8,-0.24725,9e-05,15.06757]
[1712596363502,70.42,71671.865,2.8,-0.24821,9e-05,15.09674]
[1712596363565,70.42,71671.865,2.8,-0.24821,9e-05,15.09674]
[1712596363641,70.42,71671.865,2.8,-0.24821,9e-05,15.09674]
[1712596364614,70.42,71673.1859,2.8,-0.24809,9e-05,15.09291]
[1712596365131,70.42,71673.1859,2.8,-0.24809,9e-05,15.09291]
[1712596366050,70.42,71673.6364,2.8,-0.24804,9e-05,15.09155]
[1712596371224,70.42,71675.8577,2.8,-0.24782,9e-05,15.08473]
[1712596372240,70.42,71677.6116,2.8,-0.24765,9e-05,15.07967]
[1712596373636,70.41,71670.527,2.8,-0.24831,9e-05,15.09977]
[1712596374420,70.41,71670.4924,2.8,-0.24831,9e-05,15.09978]
[1712596374546,70.41,71670.4924,2.8,-0.24831,9e-05,15.09978]
[1712596374951,70.41,71670.4924,2.8,-0.24831,9e-05,15.09978]
[1712596375371,70.41,71671.6488,2.8,-0.2482,9e-05,15.09641]
[1712596376166,70.41,71671.6488,2.8,-0.2482,9e-05,15.09641]
[1712596380172,70.41,71681.0315,2.8,-0.24731,9e-05,15.06935]
[1712596380184,70.41,71681.0315,2.8,-0.24731,9e-05,15.06935]
[1712596385323,70.41,71685.8649,2.8,-0.24685,9e-05,15.05521]
[1712596385700,70.41,71685.8649,2.8,-0.24685,9e-05,15.05521]
[1712596386070,70.41,71685.8649,2.8,-0.24685,9e-05,15.05521]
[1712596386189,70.41,71685.8649,2.8,-0.24685,9e-05,15.05521]
[1712596388360,70.4,71696.4976,2.8,-0.24585,9e-05,15.02471]
[1712596389898,70.4,71698.0975,2.8,-0.2457,9e-05,15.02013]
[1712596393738,70.4,71701.4077,2.8,-0.24539,9e-05,15.01063]
[1712596395555,70.41,71703.8581,2.8,-0.24516,9e-05,15.00364]
[1712596401436,70.41,71706.1482,2.8,-0.24495,9e-05,14.99718]
[1712596403738,70.41,71705.6194,2.8,-0.245,9e-05,14.99877]
[1712596406168,70.41,71705.2568,2.8,-0.24503,9e-05,14.99986]
[1712596408961,70.41,71706.3483,2.8,-0.24493,9e-05,14.99682]
[1712596409533,70.41,71715.7903,2.8,-0.24405,9e-05,14.96971]
[1712596415535,70.41,71712.0214,2.8,-0.24437,9e-05,14.97622]
[1712596420570,70.42,71718.8937,2.8,-0.24374,9e-05,14.95673]
[1712596425606,70.42,71716.7286,2.8,-0.24395,9e-05,14.96333]
[1712596430644,70.42,71717.774,2.8,-0.24386,9e-05,14.96063]
[1712596431802,70.42,71719.9884,2.8,-0.24366,9e-05,14.95432]
[1712596431848,70.42,71719.9884,2.8,-0.24366,9e-05,14.95432]
[1712596432153,70.42,71719.9884,2.8,-0.24366,9e-05,14.95432]
[1712596432524,70.42,71719.9884,2.8,-0.24366,9e-05,14.95432]
[1712596437693,70.41,71733.329,2.8,-0.24239,9e-05,14.91488]
[1712596439653,70.41,71731.1935,2.8,-0.24258,9e-05,14.9209]
[1712596442310,70.41,71731.5503,2.8,-0.24254,9e-05,14.91946]
[1712596447765,70.4,71732.5169,2.8,-0.24242,9e-05,14.9158]
[1712596448496,70.4,71732.5169,2.8,-0.24242,9e-05,14.9158]
[1712596449790,70.4,71735.9943,2.8,-0.24209,9e-05,14.90547]
[1712596449802,70.4,71735.9943,2.8,-0.24209,9e-05,14.90547]
[1712596449842,70.4,71735.9943,2.8,-0.24209,9e-05,14.90547]
[1712596450264,70.4,71735.9943,2.8,-0.24209,9e-05,14.90547]
[1712596452802,70.4,71717.1219,2.8,-0.24385,9e-05,14.95998]
[1712596455408,70.39,71712.0089,2.8,-0.24432,9e-05,14.97454]
[1712596460852,70.4,71712.047,2.8,-0.24432,9e-05,14.97456]
[1712596461228,70.4,71712.047,2.8,-0.24432,9e-05,14.97456]
[1712596465933,70.4,71717.6535,2.8,-0.2438,9e-05,14.95866]
[1712596466161,70.4,71717.6535,2.8,-0.2438,9e-05,14.95866]
[1712596466172,70.4,71717.6535,2.8,-0.2438,9e-05,14.95866]
[1712596468781,70.4,71719.3108,2.8,-0.24365,9e-05,14.95403]
[1712596470058,70.4,71722.5669,2.8,-0.24336,9e-05,14.9448]
[1712596470079,70.4,71722.5669,2.8,-0.24336,9e-05,14.9448]
[1712596470750,70.4,71722.5669,2.8,-0.24336,9e-05,14.9448]
[1712596470798,70.4,71722.5669,2.8,-0.24336,9e-05,14.9448]
[1712596473214,70.4,71730.0397,2.8,-0.24261,9e-05,14.91833]
[1712596473816,70.4,71730.0397,2.8,-0.24261,9e-05,14.91833]
[1712596473818,70.4,71730.0397,2.8,-0.24261,9e-05,14.91833]
[1712596474764,70.4,71733.6245,2.8,-0.24227,9e-05,14.90783]
[1712596476017,70.4,71731.1397,2.8,-0.2425,9e-05,14.91477]
[1712596476507,70.4,71731.1397,2.8,-0.2425,9e-05,14.91477]
[1712596476902,70.4,71731.1397,2.8,-0.2425,9e-05,14.91477]
[1712596476914,70.4,71731.1397,2.8,-0.2425,9e-05,14.91477]
[1712596478403,70.39,71725.985,2.8,-0.24297,9e-05,14.92938]
[1712596479686,70.39,71725.69,2.8,-0.24299,9e-05,14.9301]
[1712596479708,70.39,71725.69,2.8,-0.24299,9e-05,14.9301]
[1712596481885,70.39,71726.8744,2.8,-0.24287,9e-05,14.92642]
[1712596487036,70.38,71731.9344,2.8,-0.24238,9e-05,14.91093]
[1712596492069,70.37,71731.9387,2.8,-0.24235,9e-05,14.91023]
[1712596497105,70.37,71736.6242,2.8,-0.2419,9e-05,14.89603]
[1712596502140,70.36,71738.9929,2.8,-0.24166,9e-05,14.88859]
[1712596507184,70.35,71736.0004,2.8,-0.24192,9e-05,14.89665]
[1712596507465,70.35,71736.0004,2.8,-0.24192,9e-05,14.89665]
[1712596509784,70.35,71737.6223,2.8,-0.24176,9e-05,14.89172]
[1712596510977,70.35,71750.6828,2.8,-0.24055,9e-05,14.8537]
[1712596511145,70.35,71750.6828,2.8,-0.24055,9e-05,14.8537]
[1712596511314,70.35,71757.2775,2.8,-0.23993,9e-05,14.8343]
[1712596511451,70.35,71757.2775,2.8,-0.23993,9e-05,14.8343]
[1712596512825,70.35,71765.5549,2.8,-0.23916,9e-05,14.80999]
[1712596514162,70.35,71765.8518,2.8,-0.23913,9e-05,14.80896]
[1712596517274,70.34,71765.8962,2.8,-0.23911,9e-05,14.80818]
[1712596518311,70.34,71766.0791,2.8,-0.23909,9e-05,14.80748]
[1712596518557,70.34,71766.0791,2.8,-0.23909,9e-05,14.80748]
[1712596518607,70.34,71766.0791,2.8,-0.23909,9e-05,14.80748]
[1712596521027,70.33,71758.6673,2.8,-0.23976,9e-05,14.82878]
[1712596525389,70.32,71753.0075,2.8,-0.24025,9e-05,14.84422]
[1712596526170,70.32,71753.0075,2.8,-0.24025,9e-05,14.84422]
[1712596526480,70.32,71754.933,2.8,-0.24007,9e-05,14.83841]
[1712596531049,70.31,71761.4918,2.8,-0.23944,9e-05,14.8186]
[1712596533171,70.31,71763.4562,2.8,-0.23921,9e-05,14.80785]
[1712596533235,70.31,71763.4562,2.8,-0.23921,9e-05,14.80785]
[1712596533284,70.31,71763.4562,2.8,-0.23921,9e-05,14.80785]
[1712596533556,70.31,71762.5728,2.8,-0.23928,9e-05,14.81027]
[1712596535108,70.31,71764.0861,2.8,-0.23914,9e-05,14.80569]
[1712596535114,70.31,71764.0861,2.8,-0.23914,9e-05,14.80569]
[1712596537116,70.3,71754.6434,2.8,-0.24,9e-05,14.83291]
[1712596538123,70.3,71750.1891,2.8,-0.24041,9e-05,14.84569]
[1712596538175,70.3,71750.1891,2.8,-0.24041,9e-05,14.84569]
[1712596538283,70.3,71750.1891,2.8,-0.24041,9e-05,14.84569]
[1712596541046,70.3,71732.1713,2.8,-0.24207,9e-05,14.89772]
[1712596541047,70.3,71732.1713,2.8,-0.24207,9e-05,14.89772]
[1712596542316,70.3,71732.6818,2.8,-0.24202,9e-05,14.89615]
[1712596543581,70.3,71721.2073,2.8,-0.2431,9e-05,14.92964]
[1712596544170,70.3,71721.2073,2.8,-0.2431,9e-05,14.92964]
[1712596544179,70.3,71721.2073,2.8,-0.2431,9e-05,14.92964]
[1712596545941,70.3,71723.5422,2.8,-0.24289,9e-05,14.92311]
[1712596549959,70.31,71707.3257,2.8,-0.24442,9e-05,14.97027]
[1712596550252,70.31,71707.3257,2.8,-0.24442,9e-05,14.97027]
[1712596550299,70.31,71707.3257,2.8,-0.24442,9e-05,14.97027]
[1712596550370,70.31,71707.3257,2.8,-0.24442,9e-05,14.97027]
[1712596551145,70.31,71705.1221,2.8,-0.24462,9e-05,14.97668]
[1712596552741,70.31,71695.097,2.8,-0.24557,9e-05,15.00559]
[1712596558553,70.31,71696.383,2.8,-0.24545,9e-05,15.00199]
[1712596563588,70.31,71694.4035,2.8,-0.24564,9e-05,15.00785]
[1712596564082,70.31,71694.4035,2.8,-0.24564,9e-05,15.00785]
[1712596569631,70.31,71692.4423,2.8,-0.24583,9e-05,15.01353]
[1712596570900,70.31,71691.6094,2.8,-0.2459,9e-05,15.01592]
[1712596570922,70.31,71691.6094,2.8,-0.2459,9e-05,15.01592]
[1712596571459,70.31,71691.6094,2.8,-0.2459,9e-05,15.01592]
[1712596571492,70.31,71691.6094,2.8,-0.2459,9e-05,15.01592]
[1712596571963,70.31,71691.6094,2.8,-0.2459,9e-05,15.01592]
[1712596572615,70.31,71696.8902,2.8,-0.24541,9e-05,15.00078]
[1712596572900,70.31,71696.8902,2.8,-0.24541,9e-05,15.00078]
[1712596574750,70.31,71689.5072,2.8,-0.2461,9e-05,15.022]
[1712596576434,70.31,71683.6878,2.8,-0.24665,9e-05,15.03867]
[1712596577186,70.31,71685.6849,2.8,-0.24646,9e-05,15.03292]
[1712596580172,70.31,71682.515,2.8,-0.24676,9e-05,15.04196]
[1712596581480,70.31,71683.3569,2.8,-0.24668,9e-05,15.03953]
[1712596583454,70.31,71683.7298,2.8,-0.24664,9e-05,15.03843]
[1712596584341,70.31,71682.8007,2.8,-0.24673,9e-05,15.04107]
[1712596584804,70.31,71682.8007,2.8,-0.24673,9e-05,15.04107]
[1712596584845,70.31,71682.8007,2.8,-0.24673,9e-05,15.04107]
[1712596585218,70.31,71682.8007,2.8,-0.24673,9e-05,15.04107]
[1712596585434,70.31,71682.8007,2.8,-0.24673,9e-05,15.04107]
[1712596585531,70.31,71682.8007,2.8,-0.24673,9e-05,15.04107]
[1712596587767,70.31,71660.9157,2.8,-0.24879,9e-05,15.10335]
[1712596591447,70.3,71660.9875,2.8,-0.24877,9e-05,15.10289]
[1712596596108,70.3,71667.8175,2.8,-0.24807,9e-05,15.07844]
[1712596596110,70.3,71667.8175,2.8,-0.24807,9e-05,15.07844]
[1712596596491,70.3,71667.8175,2.8,-0.24807,9e-05,15.07844]
[1712596597160,70.3,71669.3304,2.8,-0.24793,9e-05,15.07406]
[1712596598454,70.3,71678.0839,2.8,-0.2471,9e-05,15.04902]
[1712596598508,70.3,71678.0839,2.8,-0.2471,9e-05,15.04902]
[1712596603875,70.3,71688.4676,2.8,-0.24613,9e-05,15.01929]
[1712596608910,70.3,71688.1429,2.8,-0.24616,9e-05,15.02023]
[1712596609143,70.3,71688.1429,2.8,-0.24616,9e-05,15.02023]
[1712596609868,70.3,71688.1429,2.8,-0.24616,9e-05,15.02023]
[1712596612503,70.3,71681.8703,2.8,-0.24675,9e-05,15.03817]
[1712596613955,70.3,71682.6817,2.8,-0.24667,9e-05,15.03583]
[1712596615845,70.3,71683.0524,2.8,-0.24663,9e-05,15.03475]
[1712596620380,70.3,71693.1566,2.8,-0.24568,9e-05,15.00581]
[1712596626029,70.3,71690.2667,2.8,-0.24596,9e-05,15.01423]
[1712596629454,70.3,71690.0355,2.8,-0.24598,9e-05,15.01492]
[1712596635095,70.3,71696.4557,2.8,-0.24538,9e-05,14.9966]
[1712596640129,70.31,71706.2118,2.8,-0.24448,9e-05,14.9688]
[1712596642745,70.31,71703.319,2.8,-0.24475,9e-05,14.97724]
[1712596643563,70.31,71701.3154,2.8,-0.24494,9e-05,14.98305]
[1712596649189,70.31,71702.3671,2.8,-0.24485,9e-05,14.98022]
[1712596652902,70.31,71699.5251,2.8,-0.24507,9e-05,14.98389]
[1712596658253,70.31,71695.5518,2.8,-0.24545,9e-05,14.99543]
[1712596658361,70.31,71695.5518,2.8,-0.24545,9e-05,14.99543]
[1712596661614,70.31,71687.1686,2.8,-0.24624,9e-05,15.01951]
[1712596662465,70.31,71686.3434,2.8,-0.24632,9e-05,15.02187]
[1712596663830,70.31,71681.3627,2.8,-0.24679,9e-05,15.03613]
[1712596667357,70.31,71672.7974,2.8,-0.24759,9e-05,15.06047]
[1712596673361,70.31,71683.1694,2.8,-0.2466,9e-05,15.03057]
[1712596675694,70.31,71682.3173,2.8,-0.24668,9e-05,15.03299]
[1712596680776,70.31,71690.0216,2.8,-0.24596,9e-05,15.01093]
[1712596685274,70.31,71684.4733,2.8,-0.24648,9e-05,15.02683]
[1712596690481,70.31,71683.9227,2.8,-0.24653,9e-05,15.02835]
[1712596690693,70.31,71683.9227,2.8,-0.24653,9e-05,15.02835]
[1712596691517,70.31,71682.3188,2.8,-0.24668,9e-05,15.03293]
[1712596694391,70.31,71678.0394,2.8,-0.24708,9e-05,15.04513]
[1712596694654,70.31,71678.5879,2.8,-0.24703,9e-05,15.04354]
[1712596697914,70.31,71683.528,2.8,-0.24656,9e-05,15.02936]
[1712596703578,70.31,71682.2465,2.8,-0.24668,9e-05,15.03298]
[1712596703780,70.31,71682.2465,2.8,-0.24668,9e-05,15.03298]
[1712596703972,70.31,71682.2465,2.8,-0.24668,9e-05,15.03298]
[1712596709618,70.31,71693.6977,2.8,-0.24561,9e-05,15.00021]
[1712596714233,70.31,71695.7694,2.8,-0.24537,9e-05,14.98971]
[1712596714574,70.31,71695.7694,2.8,-0.24537,9e-05,14.98971]
[1712596714608,70.31,71695.7694,2.8,-0.24537,9e-05,14.98971]
[1712596715674,70.31,71695.0295,2.8,-0.24544,9e-05,14.99188]
[1712596716230,70.31,71695.0295,2.8,-0.24544,9e-05,14.99188]
[1712596716621,70.31,71706.4552,2.8,-0.24437,9e-05,14.95906]
[1712596717997,70.31,71707.0019,2.8,-0.24432,9e-05,14.95734]
[1712596718083,70.31,71707.0019,2.8,-0.24432,9e-05,14.95734]
[1712596719328,70.31,71713.9241,2.8,-0.24367,9e-05,14.93723]
[1712596721434,70.3,71715.7171,2.8,-0.24349,9e-05,14.93167]
[1712596726335,70.29,71716.3353,2.8,-0.2434,9e-05,14.92889]
[1712596727355,70.29,71716.353,2.8,-0.24339,9e-05,14.92868]
[1712596732783,70.28,71721.3069,2.8,-0.2429,9e-05,14.91349]
[1712596733163,70.28,71721.3069,2.8,-0.2429,9e-05,14.91349]
[1712596735735,70.28,71715.5789,2.8,-0.24343,9e-05,14.9298]
[1712596736124,70.28,71712.6678,2.8,-0.2437,9e-05,14.93807]
[1712596736491,70.28,71712.6678,2.8,-0.2437,9e-05,14.93807]
[1712596738094,70.28,71705.9793,2.8,-0.24433,9e-05,14.95754]
[1712596743858,70.28,71703.1824,2.8,-0.24461,9e-05,14.96598]
[1712596746968,70.28,71705.5588,2.8,-0.24439,9e-05,14.95932]
[1712596748363,70.28,71705.8223,2.8,-0.24437,9e-05,14.95861]
[1712596750905,70.28,71724.4323,2.8,-0.24261,9e-05,14.90438]
[1712596753720,70.28,71730.0319,2.8,-0.24208,9e-05,14.88792]
[1712596753755,70.28,71730.0319,2.8,-0.24208,9e-05,14.88792]
[1712596753775,70.28,71730.0319,2.8,-0.24208,9e-05,14.88792]
[1712596755333,70.28,71730.3789,2.8,-0.24205,9e-05,14.88681]
[1712596755541,70.27,71735.3978,2.8,-0.24157,9e-05,14.87199]
[1712596755561,70.27,71735.3978,2.8,-0.24157,9e-05,14.87199]
[1712596755602,70.27,71735.3978,2.8,-0.24157,9e-05,14.87199]
[1712596755798,70.27,71735.3978,2.8,-0.24157,9e-05,14.87199]
[1712596757066,70.27,71748.6607,2.8,-0.24033,9e-05,14.83297]
[1712596757613,70.27,71748.6607,2.8,-0.24033,9e-05,14.83297]
[1712596760237,70.26,71749.3663,2.8,-0.24024,9e-05,14.83034]
[1712596765497,70.25,71744.5125,2.8,-0.24066,9e-05,14.84348]
[1712596765525,70.25,71744.5125,2.8,-0.24066,9e-05,14.84348]
[1712596765556,70.25,71744.5125,2.8,-0.24066,9e-05,14.84348]
[1712596765563,70.25,71744.5125,2.8,-0.24066,9e-05,14.84348]
[1712596765620,70.25,71744.5125,2.8,-0.24066,9e-05,14.84348]
[1712596765920,70.25,71744.5125,2.8,-0.24066,9e-05,14.84348]
[1712596766554,70.25,71744.3823,2.8,-0.24067,9e-05,14.84365]
[1712596772053,70.24,71739.8934,2.8,-0.241,9e-05,14.85075]
[1712596775495,70.23,71739.8553,2.8,-0.24099,9e-05,14.85021]
[1712596775670,70.23,71739.8553,2.8,-0.24099,9e-05,14.85021]
[1712596777816,70.23,71748.3361,2.8,-0.24019,9e-05,14.82508]
[1712596779946,70.22,71745.1352,2.8,-0.24047,9e-05,14.83403]
[1712596780371,70.22,71745.2093,2.8,-0.24046,9e-05,14.83362]
[1712596781697,70.22,71745.6834,2.8,-0.24041,9e-05,14.83204]
[1712596781893,70.22,71745.6834,2.8,-0.24041,9e-05,14.83204]
[1712596782031,70.22,71745.6834,2.8,-0.24041,9e-05,14.83204]
[1712596782408,70.22,71742.2331,2.8,-0.24073,9e-05,14.8419]
[1712596785721,70.21,71728.9632,2.8,-0.24194,9e-05,14.8798]
[1712596788388,70.2,71734.5778,2.8,-0.2414,9e-05,14.86275]
[1712596790576,70.2,71732.1104,2.8,-0.24161,9e-05,14.86946]
[1712596793398,70.19,71731.7036,2.8,-0.24163,9e-05,14.86994]
[1712596793704,70.19,71731.7036,2.8,-0.24163,9e-05,14.86994]
[1712596795215,70.19,71726.0923,2.8,-0.24215,9e-05,14.88603]
[1712596795463,70.19,71726.0923,2.8,-0.24215,9e-05,14.88603]
[1712596796077,70.19,71726.0923,2.8,-0.24215,9e-05,14.88603]
[1712596801257,70.18,71725.121,2.8,-0.24222,9e-05,14.88822]
[1712596805038,70.18,71724.9712,2.8,-0.24222,9e-05,14.88834]
[1712596805938,70.18,71725.8198,2.8,-0.24214,9e-05,14.88577]
[1712596806045,70.18,71725.8198,2.8,-0.24214,9e-05,14.88577]
[1712596806077,70.18,71725.8198,2.8,-0.24214,9e-05,14.88577]
[1712596806281,70.18,71725.8198,2.8,-0.24214,9e-05,14.88577]
[1712596806333,70.18,71725.8198,2.8,-0.24214,9e-05,14.88577]
[1712596806741,70.18,71732.8829,2.8,-0.24148,9e-05,14.86515]
[1712596810466,70.17,71749.3432,2.8,-0.23993,9e-05,14.81643]
[1712596810601,70.17,71749.3432,2.8,-0.23993,9e-05,14.81643]
[1712596811324,70.17,71749.3432,2.8,-0.23993,9e-05,14.81643]
[1712596811522,70.17,71748.4916,2.8,-0.24,9e-05,14.81875]
[1712596816334,70.16,71724.7088,2.8,-0.24219,9e-05,14.88737]
[1712596820282,70.15,71728.3075,2.8,-0.24184,9e-05,14.87629]
[1712596822750,70.15,71733.9098,2.8,-0.2413,9e-05,14.85931]
[1712596824597,70.14,71732.5134,2.8,-0.24141,9e-05,14.86293]
[1712596826383,70.14,71731.8397,2.8,-0.24147,9e-05,14.86482]
[1712596829840,70.14,71735.7715,2.8,-0.24109,9e-05,14.85265]
[1712596829869,70.14,71735.7715,2.8,-0.24109,9e-05,14.85265]
[1712596833632,70.13,71749.4167,2.8,-0.23975,9e-05,14.80741]
[1712596833879,70.13,71749.4167,2.8,-0.23975,9e-05,14.80741]
[1712596837278,70.12,71749.5659,2.8,-0.23972,9e-05,14.80651]
[1712596842137,70.11,71748.3406,2.8,-0.23981,9e-05,14.80926]
[1712596847582,70.11,71749.723,2.8,-0.23966,9e-05,14.80428]
[1712596851223,70.1,71748.052,2.8,-0.2398,9e-05,14.80869]
[1712596852253,70.1,71748.9461,2.8,-0.23971,9e-05,14.80592]
[1712596853212,70.1,71745.3412,2.8,-0.24004,9e-05,14.8163]
[1712596855663,70.09,71745.3146,2.8,-0.24003,9e-05,14.81588]
[1712596856512,70.09,71745.3146,2.8,-0.24003,9e-05,14.81588]
[1712596858354,70.09,71743.3673,2.8,-0.2402,9e-05,14.82124]
[1712596863181,70.08,71743.8047,2.8,-0.24013,9e-05,14.81911]
[1712596867683,70.07,71748.4967,2.8,-0.23968,9e-05,14.80475]
[1712596867683,70.07,71748.4967,2.8,-0.23968,9e-05,14.80475]
[1712596868014,70.07,71749.8529,2.8,-0.23955,9e-05,14.80063]
[1712596868156,70.07,71749.8529,2.8,-0.23955,9e-05,14.80063]
[1712596868511,70.07,71749.8529,2.8,-0.23955,9e-05,14.80063]
[1712596871541,70.07,71759.5903,2.8,-0.23863,9e-05,14.77167]
[1712596875085,70.06,71766.9843,2.8,-0.23793,9e-05,14.74954]
[1712596880310,70.06,71763.8978,2.8,-0.23821,9e-05,14.75823]
[1712596880321,70.06,71763.8978,2.8,-0.23821,9e-05,14.75823]
[1712596880575,70.06,71763.8978,2.8,-0.23821,9e-05,14.75823]
[1712596880578,70.06,71763.8978,2.8,-0.23821,9e-05,14.75823]
[1712596882287,70.06,71756.8091,2.8,-0.23886,9e-05,14.77883]
[1712596882456,70.06,71756.8091,2.8,-0.23886,9e-05,14.77883]
[1712596882552,70.06,71756.8091,2.8,-0.23886,9e-05,14.77883]
[1712596882886,70.06,71750.7032,2.8,-0.23942,9e-05,14.79661]
[1712596884881,70.05,71734.9752,2.8,-0.24088,9e-05,14.84229]
[1712596885068,70.05,71734.9752,2.8,-0.24088,9e-05,14.84229]
[1712596885086,70.05,71734.9752,2.8,-0.24088,9e-05,14.84229]
[1712596885986,70.05,71732.9312,2.8,-0.24106,9e-05,14.84805]
[1712596889704,70.05,71722.9335,2.8,-0.24199,9e-05,14.87694]
[1712596889732,70.05,71722.9335,2.8,-0.24199,9e-05,14.87694]
[1712596890619,70.05,71722.1129,2.8,-0.24206,9e-05,14.87916]
[1712596890904,70.05,71722.1129,2.8,-0.24206,9e-05,14.87916]
[1712596892424,70.05,71722.4143,2.8,-0.24199,9e-05,14.87378]
[1712596896632,70.05,71702.5819,2.8,-0.24387,9e-05,14.93203]
[1712596896866,70.05,71702.5819,2.8,-0.24387,9e-05,14.93203]
[1712596897062,70.05,71702.5819,2.8,-0.24387,9e-05,14.93203]
[1712596898144,70.06,71699.3434,2.8,-0.24418,9e-05,14.94151]
[1712596898993,70.06,71687.8047,2.8,-0.24527,9e-05,14.97493]
[1712596900036,70.06,71685.2422,2.8,-0.24551,9e-05,14.98238]
[1712596900407,70.06,71685.2422,2.8,-0.24551,9e-05,14.98238]
[1712596902961,70.06,71684.0319,2.8,-0.24563,9e-05,14.98602]
[1712596903216,70.06,71684.0319,2.8,-0.24563,9e-05,14.98602]
[1712596903537,70.06,71684.0319,2.8,-0.24563,9e-05,14.98602]
[1712596903957,70.06,71684.0319,2.8,-0.24563,9e-05,14.98602]
[1712596908476,70.06,71670.0514,2.8,-0.24695,9e-05,15.02631]
[1712596910674,70.06,71667.36,2.8,-0.24721,9e-05,15.03403]
[1712596910885,70.06,71667.36,2.8,-0.24721,9e-05,15.03403]
[1712596911159,70.06,71666.0416,2.8,-0.24733,9e-05,15.03781]
[1712596912100,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596912254,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596912725,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596912846,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596913182,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596913460,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596913617,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596913658,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596913739,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596913897,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596913935,70.06,71667.1901,2.8,-0.24723,9e-05,15.03451]
[1712596914141,70.06,71657.7679,2.8,-0.24812,9e-05,15.06149]
[1712596914147,70.06,71657.7679,2.8,-0.24812,9e-05,15.06149]
[1712596914301,70.06,71657.7679,2.8,-0.24812,9e-05,15.06149]
[1712596914362,70.06,71657.7679,2.8,-0.24812,9e-05,15.06149]
[1712596914581,70.06,71657.7679,2.8,-0.24812,9e-05,15.06149]
[1712596915616,70.06,71657.7679,2.8,-0.24812,9e-05,15.06149]
[1712596916061,70.06,71612.7582,2.8,-0.25241,0.0001,15.18943]
[1712596918797,70.05,71621.1713,2.8,-0.25159,0.0001,15.16532]
[1712596920284,70.05,71632.0051,2.8,-0.25055,0.0001,15.13433]
[1712596920517,70.05,71632.0051,2.8,-0.25055,0.0001,15.13433]
[1712596926132,70.05,71645.154,2.8,-0.24928,0.0001,15.09631]
[1712596926631,70.04,71636.0007,2.8,-0.25015,0.0001,15.12231]
[1712596931658,70.04,71639.565,2.8,-0.2498,0.0001,15.11181]
[1712596931684,70.04,71639.565,2.8,-0.2498,0.0001,15.11181]
[1712596935188,70.04,71629.184,2.8,-0.25078,0.0001,15.14106]
[1712596937162,70.03,71631.8751,2.8,-0.25051,0.0001,15.13319]
[1712596938559,70.03,71632.8827,2.8,-0.25041,0.0001,15.13011]
[1712596941734,70.03,71616.7878,2.8,-0.25194,0.0001,15.17541]
[1712596945581,70.02,71612.739,2.8,-0.2523,0.0001,15.18621]
[1712596949296,70.02,71601.2021,2.8,-0.2534,0.0001,15.21836]
[1712596950179,70.01,71603.732,2.8,-0.25315,0.0001,15.21106]
[1712596955253,70.0,71600.653,2.8,-0.25338,0.0001,15.21435]
[1712596955264,70.0,71600.653,2.8,-0.25338,0.0001,15.21435]
[1712596955555,70.0,71598.2516,2.8,-0.2536,0.0001,15.22096]
[1712596955570,70.0,71598.2516,2.8,-0.2536,0.0001,15.22096]
[1712596956596,70.0,71595.6243,2.8,-0.25385,0.0001,15.22819]
[1712596962389,69.99,71589.9906,2.8,-0.25436,0.0001,15.24287]
[1712596967422,69.98,71592.9508,2.8,-0.25404,0.0001,15.23361]
[1712596970290,69.97,71591.8441,2.8,-0.25413,0.0001,15.23616]
[1712596970799,69.97,71591.8441,2.8,-0.25413,0.0001,15.23616]
[1712596973010,69.96,71595.963,2.8,-0.25372,0.0001,15.22401]
[1712596973569,69.96,71594.4425,2.8,-0.25386,0.0001,15.22812]
[1712596973574,69.96,71594.4425,2.8,-0.25386,0.0001,15.22812]
[1712596974725,69.96,71594.4425,2.8,-0.25386,0.0001,15.22812]
[1712596975170,69.96,71594.4425,2.8,-0.25386,0.0001,15.22812]
[1712596980514,69.95,71605.4616,2.8,-0.25276,0.0001,15.19597]
[1712596985550,69.94,71597.8535,2.8,-0.25347,0.0001,15.21666]
[1712596989554,69.94,71591.95,2.8,-0.25402,0.0001,15.2328]
[1712596989615,69.93,71590.763,2.8,-0.25413,0.0001,15.23596]
[1712596992796,69.93,71591.61,2.8,-0.25403,0.0001,15.23303]
[1712596992809,69.93,71591.61,2.8,-0.25403,0.0001,15.23303]
[1712596996957,69.92,71597.382,2.8,-0.25345,0.0001,15.21604]
[1712596996968,69.92,71597.382,2.8,-0.25345,0.0001,15.21604]
[1712597001049,69.91,71601.8828,2.8,-0.253,0.0001,15.20265]
[1712597002274,69.91,71602.7882,2.8,-0.25291,0.0001,15.19995]
[1712597002759,69.91,71605.3046,2.8,-0.25266,0.0001,15.1927]
[1712597006586,69.9,71608.9707,2.8,-0.2523,0.0001,15.18187]
[1712597006770,69.9,71608.9707,2.8,-0.2523,0.0001,15.18187]
[1712597007365,69.9,71608.9707,2.8,-0.2523,0.0001,15.18187]
[1712597007656,69.9,71607.9147,2.8,-0.25239,0.0001,15.18471]
[1712597007735,69.9,71607.9147,2.8,-0.25239,0.0001,15.18471]
[1712597008717,69.89,71624.2632,2.8,-0.25079,0.0001,15.13709]
[1712597010852,69.89,71628.4371,2.8,-0.25038,0.0001,15.12501]
[1712597011977,69.89,71629.8478,2.8,-0.2502,0.0001,15.11626]
[1712597015765,69.88,71613.0273,2.8,-0.2518,0.0001,15.16371]
[1712597016009,69.88,71613.0273,2.8,-0.2518,0.0001,15.16371]
[1712597016035,69.88,71613.0273,2.8,-0.2518,0.0001,15.16371]
[1712597019931,69.88,71609.286,2.8,-0.25214,0.0001,15.17377]
[1712597022294,69.87,71605.184,2.8,-0.25253,0.0001,15.18511]
[1712597027295,69.87,71594.936,2.8,-0.25349,0.0001,15.21347]
[1712597027318,69.87,71594.936,2.8,-0.25349,0.0001,15.21347]
[1712597027584,69.87,71594.936,2.8,-0.25349,0.0001,15.21347]
[1712597027602,69.87,71594.936,2.8,-0.25349,0.0001,15.21347]
[1712597027628,69.87,71594.936,2.8,-0.25349,0.0001,15.21347]
[1712597028802,69.86,71595.0312,2.8,-0.25348,0.0001,15.21305]
[1712597029016,69.86,71589.672,2.8,-0.25399,0.0001,15.22802]
[1712597030110,69.86,71590.0862,2.8,-0.25395,0.0001,15.22667]
[1712597031739,69.86,71589.526,2.8,-0.25399,0.0001,15.22808]
[1712597031983,69.86,71595.0802,2.8,-0.25345,0.0001,15.21223]
[1712597033072,69.85,71591.3565,2.8,-0.25381,0.0001,15.22259]
[1712597034156,69.85,71592.9329,2.8,-0.25365,0.0001,15.21797]
[1712597038137,69.85,71593.1649,2.8,-0.25361,0.0001,15.21671]
[1712597038338,69.85,71593.1649,2.8,-0.25361,0.0001,15.21671]
[1712597043964,69.83,71593.2688,2.8,-0.25357,0.0001,15.21544]
[1712597045336,69.83,71596.0629,2.8,-0.25329,0.0001,15.20739]
[1712597046499,69.83,71599.8793,2.8,-0.25292,0.0001,15.19645]
[1712597049890,69.83,71605.3771,2.8,-0.25238,0.0001,15.1805]
[1712597052791,69.82,71606.1692,2.8,-0.25229,0.0001,15.17787]
[1712597055937,69.82,71610.9514,2.8,-0.25182,0.0001,15.1639]
[1712597061082,69.81,71617.1906,2.8,-0.2512,0.0001,15.14541]
[1712597066035,69.81,71620.0402,2.8,-0.25091,0.0001,15.13689]
[1712597066172,69.81,71619.15,2.8,-0.25099,0.0001,15.13933]
[1712597066286,69.81,71619.15,2.8,-0.25099,0.0001,15.13933]
[1712597066729,69.81,71619.15,2.8,-0.25099,0.0001,15.13933]
[1712597067144,69.8,71623.4587,2.8,-0.25058,0.0001,15.12695]
[1712597067395,69.8,71623.4587,2.8,-0.25058,0.0001,15.12695]
[1712597067904,69.8,71623.4587,2.8,-0.25058,0.0001,15.12695]
[1712597068528,69.8,71627.9709,2.8,-0.25014,0.0001,15.11399]
[1712597070271,69.8,71640.9396,2.8,-0.2489,0.0001,15.07676]
[1712597070275,69.8,71640.9396,2.8,-0.2489,0.0001,15.07676]
[1712597071951,69.8,71637.9815,2.8,-0.24914,0.0001,15.08055]
[1712597072206,69.8,71635.0101,2.8,-0.24942,0.0001,15.08902]
[1712597072455,69.8,71635.0101,2.8,-0.24942,0.0001,15.08902]
[1712597072779,69.8,71635.0101,2.8,-0.24942,0.0001,15.08902]
[1712597075300,69.8,71616.4312,2.8,-0.25119,0.0001,15.14181]
[1712597075413,69.8,71616.4312,2.8,-0.25119,0.0001,15.14181]
[1712597076098,69.8,71616.4312,2.8,-0.25119,0.0001,15.14181]
[1712597078828,69.8,71607.8986,2.8,-0.252,0.0001,15.16574]
[1712597084245,69.79,71607.8069,2.8,-0.25199,0.0001,15.16527]
[1712597085661,69.79,71604.0051,2.8,-0.25235,0.0001,15.17597]
[1712597089455,69.78,71607.0182,2.8,-0.25204,0.0001,15.1669]
[1712597095345,69.77,71606.8283,2.8,-0.25204,0.0001,15.16668]
[1712597100382,69.76,71609.6657,2.8,-0.25175,0.0001,15.158]
[1712597100662,69.76,71609.6657,2.8,-0.25175,0.0001,15.158]
[1712597105782,69.76,71612.8936,2.8,-0.25142,0.0001,15.14824]
[1712597110868,69.75,71608.2581,2.8,-0.25185,0.0001,15.16085]
[1712597112554,69.75,71607.7095,2.8,-0.25189,0.0001,15.16221]
[1712597112832,69.75,71607.7095,2.8,-0.25189,0.0001,15.16221]
[1712597113215,69.75,71607.7095,2.8,-0.25189,0.0001,15.16221]
[1712597113604,69.75,71605.1578,2.8,-0.25213,0.0001,15.16937]
[1712597115944,69.75,71596.311,2.8,-0.25298,0.0001,15.19427]
[1712597119844,69.74,71597.8451,2.8,-0.25282,0.0001,15.18941]
[1712597120176,69.74,71597.8451,2.8,-0.25282,0.0001,15.18941]
[1712597122155,69.74,71603.3955,2.8,-0.25227,0.0001,15.1734]
[1712597122260,69.74,71603.3955,2.8,-0.25227,0.0001,15.1734]
[1712597122382,69.74,71603.3955,2.8,-0.25227,0.0001,15.1734]
[1712597122528,69.74,71603.3955,2.8,-0.25227,0.0001,15.1734]
[1712597122678,69.74,71608.4331,2.8,-0.25178,0.0001,15.15895]
[1712597125386,69.73,71617.2793,2.8,-0.25093,0.0001,15.13352]
[1712597126579,69.73,71611.0376,2.8,-0.25152,0.0001,15.15112]
[1712597127517,69.73,71614.9852,2.8,-0.25114,0.0001,15.13976]
[1712597129584,69.73,71596.0613,2.8,-0.25295,0.0001,15.19331]
[1712597134621,69.72,71599.7664,2.8,-0.25253,0.0001,15.17758]
[1712597139655,69.72,71600.1605,2.8,-0.25248,0.0001,15.17593]
[1712597144692,69.71,71595.7573,2.8,-0.25289,0.0001,15.18789]
[1712597148092,69.71,71596.8117,2.8,-0.25277,0.0001,15.18455]
[1712597148292,69.71,71596.8117,2.8,-0.25277,0.0001,15.18455]
[1712597154440,69.7,71595.115,2.8,-0.25291,0.0001,15.18866]
[1712597154767,69.7,71595.1103,2.8,-0.25291,0.0001,15.18855]
[1712597156097,69.69,71595.0855,2.8,-0.25291,0.0001,15.1885]
[1712597160278,69.69,71595.5519,2.8,-0.25285,0.0001,15.1867]
[1712597160320,69.69,71595.5519,2.8,-0.25285,0.0001,15.1867]
[1712597160462,69.69,71595.5519,2.8,-0.25285,0.0001,15.1867]
[1712597160467,69.69,71595.5519,2.8,-0.25285,0.0001,15.1867]
[1712597163388,69.69,71598.6634,2.8,-0.25254,0.0001,15.17753]
[1712597165576,69.68,71596.5203,2.8,-0.25274,0.0001,15.1834]
[1712597170635,69.68,71597.5763,2.8,-0.25262,0.0001,15.17982]
[1712597170661,69.68,71597.5763,2.8,-0.25262,0.0001,15.17982]
[1712597170872,69.68,71597.5763,2.8,-0.25262,0.0001,15.17982]
[1712597170982,69.68,71590.9692,2.8,-0.25325,0.0001,15.19845]
[1712597171030,69.68,71590.9692,2.8,-0.25325,0.0001,15.19845]
[1712597171555,69.68,71590.9692,2.8,-0.25325,0.0001,15.19845]
[1712597173300,69.67,71578.1848,2.8,-0.25448,0.0001,15.23431]
[1712597178768,69.66,71572.2445,2.8,-0.25502,0.0001,15.2501]
[1712597179191,69.66,71569.3274,2.8,-0.2553,0.0001,15.25813]
[1712597180364,69.66,71565.2514,2.8,-0.25569,0.0001,15.2694]
[1712597180462,69.66,71565.2514,2.8,-0.25569,0.0001,15.2694]
[1712597180553,69.66,71565.2514,2.8,-0.25569,0.0001,15.2694]
[1712597181822,69.65,71561.0398,2.8,-0.25609,0.0001,15.28103]
[1712597186931,69.64,71560.5044,2.8,-0.25611,0.0001,15.28154]
[1712597188573,69.64,71563.9648,2.8,-0.25576,0.0001,15.27134]
[1712597189204,69.63,71563.0533,2.8,-0.25584,0.0001,15.27369]
[1712597190387,69.63,71569.1951,2.8,-0.25524,0.0001,15.25616]
[1712597190693,69.63,71569.1951,2.8,-0.25524,0.0001,15.25616]
[1712597192157,69.63,71575.1052,2.8,-0.25461,0.0001,15.23446]
[1712597193854,69.62,71571.0968,2.8,-0.25499,0.0001,15.2456]
[1712597194052,69.62,71568.9129,2.8,-0.2552,0.0001,15.25157]
[1712597194938,69.62,71568.9129,2.8,-0.2552,0.0001,15.25157]
[1712597195145,69.62,71572.0513,2.8,-0.25489,0.0001,15.24251]
[1712597195455,69.62,71572.0513,2.8,-0.25489,0.0001,15.24251]
[1712597195568,69.62,71572.0513,2.8,-0.25489,0.0001,15.24251]
[1712597195627,69.62,71572.0513,2.8,-0.25489,0.0001,15.24251]
[1712597195962,69.62,71572.0513,2.8,-0.25489,0.0001,15.24251]
[1712597201086,69.61,71588.0203,2.8,-0.25332,0.0001,15.19653]
[1712597206121,69.61,71592.0495,2.8,-0.25291,0.0001,15.18445]
[1712597206597,69.61,71592.0495,2.8,-0.25291,0.0001,15.18445]
[1712597206603,69.61,71592.0495,2.8,-0.25291,0.0001,15.18445]
[1712597212165,69.6,71580.9436,2.8,-0.25396,0.0001,15.21523]
[1712597217198,69.59,71571.7462,2.8,-0.25482,0.0001,15.24041]
[1712597217469,69.59,71571.7462,2.8,-0.25482,0.0001,15.24041]
[1712597219930,69.58,71571.4168,2.8,-0.25484,0.0001,15.24098]
[1712597220462,69.58,71571.022,2.8,-0.25487,0.0001,15.24191]
[1712597220477,69.58,71571.022,2.8,-0.25487,0.0001,15.24191]
[1712597221596,69.58,71571.0917,2.8,-0.25486,0.0001,15.24153]
[1712597224618,69.57,71566.585,2.8,-0.25528,0.0001,15.25367]
[1712597230290,69.56,71560.0986,2.8,-0.25587,0.0001,15.27064]
[1712597232835,69.55,71564.8805,2.8,-0.25539,0.0001,15.25674]
[1712597238346,69.54,71564.7027,2.8,-0.25537,0.0001,15.2561]
[1712597241724,69.53,71565.8651,2.8,-0.25524,0.0001,15.25221]
[1712597247409,69.52,71564.8079,2.8,-0.2553,0.0001,15.25403]
[1712597250245,69.51,71564.6652,2.8,-0.25531,0.0001,15.25404]
[1712597250609,69.51,71562.4393,2.8,-0.25552,0.0001,15.26013]
[1712597251459,69.51,71562.0057,2.8,-0.25551,0.0001,15.25652]
[1712597251625,69.51,71562.0057,2.8,-0.25551,0.0001,15.25652]
[1712597252293,69.51,71562.0057,2.8,-0.25551,0.0001,15.25652]
[1712597252448,69.51,71560.8521,2.8,-0.25562,0.0001,15.25958]
[1712597253399,69.51,71560.8521,2.8,-0.25562,0.0001,15.25958]
[1712597256901,69.5,71553.0578,2.8,-0.25635,0.0001,15.28065]
[1712597256928,69.5,71553.0578,2.8,-0.25635,0.0001,15.28065]
[1712597262513,69.48,71551.7701,2.8,-0.25643,0.0001,15.28289]
[1712597264595,69.48,71551.873,2.8,-0.2564,0.0001,15.28214]
[1712597264656,69.48,71551.873,2.8,-0.2564,0.0001,15.28214]
[1712597264668,69.48,71551.873,2.8,-0.2564,0.0001,15.28214]
[1712597264751,69.48,71551.873,2.8,-0.2564,0.0001,15.28214]
[1712597264815,69.48,71551.873,2.8,-0.2564,0.0001,15.28214]
[1712597265580,69.47,71553.3406,2.8,-0.25625,0.0001,15.27778]
[1712597265667,69.47,71553.3406,2.8,-0.25625,0.0001,15.27778]
[1712597267015,69.47,71554.6203,2.8,-0.25613,0.0001,15.27416]
[1712597267034,69.47,71554.6203,2.8,-0.25613,0.0001,15.27416]
[1712597267549,69.47,71533.2575,2.8,-0.25822,0.0001,15.33436]
[1712597269578,69.48,71519.4164,2.8,-0.25958,0.0001,15.37327]
[1712597271805,69.48,71507.2354,2.8,-0.26079,0.0001,15.40732]
[1712597272979,69.48,71507.1283,2.8,-0.2608,0.0001,15.40766]
[1712597273108,69.48,71507.1283,2.8,-0.2608,0.0001,15.40766]
[1712597273452,69.48,71507.1283,2.8,-0.2608,0.0001,15.40766]
[1712597273596,69.48,71509.9113,2.8,-0.26053,0.0001,15.39997]
[1712597273842,69.48,71509.9113,2.8,-0.26053,0.0001,15.39997]
[1712597274864,69.48,71503.9221,2.8,-0.26112,0.0001,15.41666]
[1712597275717,69.48,71503.9221,2.8,-0.26112,0.0001,15.41666]
[1712597275844,69.48,71503.9221,2.8,-0.26112,0.0001,15.41666]
[1712597276224,69.48,71503.9221,2.8,-0.26112,0.0001,15.41666]
[1712597276612,69.48,71484.5048,2.8,-0.26304,0.0001,15.47042]
[1712597276749,69.48,71484.5048,2.8,-0.26304,0.0001,15.47042]
[1712597276796,69.48,71484.5048,2.8,-0.26304,0.0001,15.47042]
[1712597277275,69.48,71484.5048,2.8,-0.26304,0.0001,15.47042]
[1712597277404,69.48,71484.5048,2.8,-0.26304,0.0001,15.47042]
[1712597277441,69.48,71458.0354,2.8,-0.26566,0.0001,15.54309]
[1712597277735,69.48,71458.0354,2.8,-0.26566,0.0001,15.54309]
[1712597278132,69.48,71458.0354,2.8,-0.26566,0.0001,15.54309]
[1712597278853,69.48,71446.5259,2.8,-0.26681,0.0001,15.5746]
[1712597279162,69.48,71446.5259,2.8,-0.26681,0.0001,15.5746]
[1712597279625,69.48,71446.5259,2.8,-0.26681,0.0001,15.5746]
[1712597282960,69.47,71444.3621,2.8,-0.26701,0.0001,15.57983]
[1712597284079,69.47,71445.8672,2.8,-0.26685,0.0001,15.5756]
[1712597284176,69.47,71445.8672,2.8,-0.26685,0.0001,15.5756]
[1712597284692,69.47,71449.2145,2.8,-0.26651,0.0001,15.56635]
[1712597284999,69.47,71449.2145,2.8,-0.26651,0.0001,15.56635]
[1712597285783,69.47,71453.7042,2.8,-0.26606,0.0001,15.55397]
[1712597285846,69.47,71453.7042,2.8,-0.26606,0.0001,15.55397]
[1712597288590,69.46,71464.4771,2.8,-0.26498,0.0001,15.5243]
[1712597289148,69.46,71460.8722,2.8,-0.26534,0.0001,15.5341]
[1712597291053,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597291140,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597291161,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597291171,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597291283,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597291325,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597291665,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597291689,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597291729,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597291846,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597292029,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597292088,69.46,71443.4855,2.8,-0.26706,0.0001,15.58136]
[1712597293177,69.46,71428.6123,2.8,-0.26854,0.0001,15.62153]
[1712597293479,69.46,71428.6123,2.8,-0.26854,0.0001,15.62153]
[1712597293730,69.45,71412.3705,2.8,-0.27017,0.0001,15.66529]
[1712597295720,69.45,71407.15,2.8,-0.27068,0.0001,15.67902]
[1712597295952,69.45,71407.15,2.8,-0.27068,0.0001,15.67902]
[1712597296119,69.45,71407.15,2.8,-0.27068,0.0001,15.67902]
[1712597296139,69.45,71407.15,2.8,-0.27068,0.0001,15.67902]
[1712597296204,69.45,71407.15,2.8,-0.27068,0.0001,15.67902]
[1712597296243,69.45,71407.15,2.8,-0.27068,0.0001,15.67902]
[1712597296475,69.45,71407.15,2.8,-0.27068,0.0001,15.67902]
[1712597298535,69.44,71421.3719,2.8,-0.26924,0.0001,15.6402]
[1712597299721,69.44,71421.3719,2.8,-0.26924,0.0001,15.6402]
[1712597299909,69.44,71418.7918,2.8,-0.26949,0.0001,15.64704]
[1712597305034,69.43,71416.772,2.8,-0.26967,0.0001,15.65179]
[1712597305054,69.43,71416.772,2.8,-0.26967,0.0001,15.65179]
[1712597305740,69.43,71416.772,2.8,-0.26967,0.0001,15.65179]
[1712597305887,69.43,71416.273,2.8,-0.26972,0.0001,15.653]
[1712597306147,69.43,71416.273,2.8,-0.26972,0.0001,15.653]
[1712597307101,69.43,71417.2462,2.8,-0.26961,0.0001,15.65024]
[1712597307191,69.43,71417.2462,2.8,-0.26961,0.0001,15.65024]
[1712597307246,69.43,71417.2462,2.8,-0.26961,0.0001,15.65024]
[1712597307392,69.43,71417.2462,2.8,-0.26961,0.0001,15.65024]
[1712597307476,69.43,71421.6006,2.8,-0.26917,0.0001,15.63834]
[1712597307602,69.43,71421.6006,2.8,-0.26917,0.0001,15.63834]
[1712597307984,69.43,71421.6006,2.8,-0.26917,0.0001,15.63834]
[1712597309052,69.43,71436.634,2.8,-0.26766,0.0001,15.59742]
[1712597309089,69.43,71436.634,2.8,-0.26766,0.0001,15.59742]
[1712597311750,69.42,71453.2406,2.8,-0.26599,0.0001,15.55186]
[1712597316638,69.42,71467.5064,2.8,-0.26452,0.0001,15.50768]
[1712597316745,69.42,71467.5064,2.8,-0.26452,0.0001,15.50768]
[1712597316852,69.42,71467.5064,2.8,-0.26452,0.0001,15.50768]
[1712597317005,69.42,71467.5064,2.8,-0.26452,0.0001,15.50768]
[1712597320510,69.42,71470.5028,2.8,-0.26421,0.0001,15.49928]
[1712597321409,69.42,71468.9827,2.8,-0.26436,0.0001,15.50341]
[1712597326534,69.41,71470.5711,2.8,-0.2642,0.0001,15.49876]
[1712597331224,69.41,71482.349,2.8,-0.26302,0.0001,15.46617]
[1712597333005,69.41,71461.8804,2.8,-0.26505,0.0001,15.52244]
[1712597333655,69.41,71461.8804,2.8,-0.26505,0.0001,15.52244]
[1712597338030,69.4,71453.083,2.8,-0.26591,0.0001,15.54606]
[1712597338043,69.4,71453.083,2.8,-0.26591,0.0001,15.54606]
[1712597341415,69.4,71450.3568,2.8,-0.26618,0.0001,15.55322]
[1712597347101,69.39,71451.6478,2.8,-0.26603,0.0001,15.54908]
[1712597350180,69.39,71453.2871,2.8,-0.26585,0.0001,15.5443]
[1712597350284,69.39,71453.2871,2.8,-0.26585,0.0001,15.5443]
[1712597350480,69.39,71453.2871,2.8,-0.26585,0.0001,15.5443]
[1712597353536,69.39,71443.984,2.8,-0.26677,0.0001,15.56942]
[1712597355671,69.38,71443.7534,2.8,-0.26678,0.0001,15.56969]
[1712597355723,69.38,71443.7534,2.8,-0.26678,0.0001,15.56969]
[1712597358424,69.38,71433.5904,2.8,-0.26779,0.0001,15.59717]
[1712597360165,69.38,71431.7766,2.8,-0.26797,0.0001,15.60198]
[1712597360574,69.37,71429.3162,2.8,-0.26821,0.0001,15.60853]
[1712597366234,69.36,71433.542,2.8,-0.26776,0.0001,15.59614]
[1712597367645,69.36,71428.6791,2.8,-0.26823,0.0001,15.60907]
[1712597373284,69.35,71434.4354,2.8,-0.26759,0.0001,15.58811]
[1712597377025,69.34,71427.3172,2.8,-0.26828,0.0001,15.60689]
[1712597377057,69.34,71427.3172,2.8,-0.26828,0.0001,15.60689]
[1712597377157,69.34,71427.3172,2.8,-0.26828,0.0001,15.60689]
[1712597377821,69.34,71427.3172,2.8,-0.26828,0.0001,15.60689]
[1712597378480,69.34,71424.4157,2.8,-0.26857,0.0001,15.61462]
[1712597379291,69.34,71424.4157,2.8,-0.26857,0.0001,15.61462]
[1712597379947,69.34,71424.2426,2.8,-0.26858,0.0001,15.61478]
[1712597380473,69.34,71424.2426,2.8,-0.26858,0.0001,15.61478]
[1712597380724,69.34,71424.2426,2.8,-0.26858,0.0001,15.61478]
[1712597384834,69.33,71418.1972,2.8,-0.26916,0.0001,15.63033]
[1712597384974,69.33,71418.1972,2.8,-0.26916,0.0001,15.63033]
[1712597385234,69.33,71418.1972,2.8,-0.26916,0.0001,15.63033]
[1712597390235,69.32,71416.1432,2.8,-0.26934,0.0001,15.63512]
[1712597390739,69.32,71416.1432,2.8,-0.26934,0.0001,15.63512]
[1712597391046,69.32,71416.1432,2.8,-0.26934,0.0001,15.63512]
[1712597392863,69.31,71413.613,2.8,-0.26958,0.0001,15.64178]
[1712597392983,69.31,71413.613,2.8,-0.26958,0.0001,15.64178]
[1712597395212,69.31,71410.9832,2.8,-0.26985,0.0001,15.64885]
[1712597395278,69.31,71410.9832,2.8,-0.26985,0.0001,15.64885]
[1712597395347,69.31,71410.9832,2.8,-0.26985,0.0001,15.64885]
[1712597396319,69.31,71410.9832,2.8,-0.26985,0.0001,15.64885]
[1712597397972,69.31,71406.0741,2.8,-0.27034,0.0001,15.662]
[1712597399239,69.31,71406.0741,2.8,-0.27034,0.0001,15.662]
[1712597399262,69.31,71406.0741,2.8,-0.27034,0.0001,15.662]
[1712597399626,69.31,71406.4724,2.8,-0.27029,0.0001,15.66075]
[1712597400210,69.31,71406.4724,2.8,-0.27029,0.0001,15.66075]
[1712597403406,69.3,71427.9598,2.8,-0.26811,0.0001,15.60186]
[1712597403485,69.3,71428.8782,2.8,-0.26801,0.0001,15.59922]
[1712597403890,69.3,71428.8782,2.8,-0.26801,0.0001,15.59922]
[1712597403900,69.3,71428.8782,2.8,-0.26801,0.0001,15.59922]
[1712597404128,69.3,71428.8782,2.8,-0.26801,0.0001,15.59922]
[1712597404571,69.3,71428.8782,2.8,-0.26801,0.0001,15.59922]
[1712597405261,69.3,71428.8782,2.8,-0.26801,0.0001,15.59922]
[1712597407630,69.3,71413.1354,2.8,-0.2696,0.0001,15.64214]
[1712597410388,69.3,71414.8103,2.8,-0.26943,0.0001,15.63768]
[1712597411964,69.3,71413.1262,2.8,-0.26961,0.0001,15.64232]
[1712597412010,69.3,71413.1262,2.8,-0.26961,0.0001,15.64232]
[1712597412184,69.3,71413.1262,2.8,-0.26961,0.0001,15.64232]
[1712597412292,69.3,71413.1262,2.8,-0.26961,0.0001,15.64232]
[1712597412514,69.3,71413.1262,2.8,-0.26961,0.0001,15.64232]
[1712597412640,69.3,71413.1262,2.8,-0.26961,0.0001,15.64232]
[1712597416231,69.3,71418.8304,2.8,-0.26902,0.0001,15.62645]
[1712597417081,69.3,71416.8212,2.8,-0.26922,0.0001,15.6318]
[1712597417509,69.3,71416.8212,2.8,-0.26922,0.0001,15.6318]
[1712597418340,69.3,71418.7753,2.8,-0.26902,0.0001,15.62641]
[1712597418541,69.3,71418.7753,2.8,-0.26902,0.0001,15.62641]
[1712597418587,69.3,71418.7753,2.8,-0.26902,0.0001,15.62641]
[1712597421151,69.29,71414.1431,2.8,-0.26948,0.0001,15.63883]
[1712597421559,69.29,71414.1431,2.8,-0.26948,0.0001,15.63883]
[1712597424376,69.3,71410.9086,2.8,-0.26981,0.0001,15.64764]
[1712597427397,69.3,71410.6697,2.8,-0.26983,0.0001,15.64838]
[1712597427423,69.3,71410.6697,2.8,-0.26983,0.0001,15.64838]
[1712597427429,69.3,71410.6697,2.8,-0.26983,0.0001,15.64838]
[1712597429042,69.3,71413.2801,2.8,-0.26957,0.0001,15.64138]
[1712597434711,69.3,71406.2715,2.8,-0.27024,0.0001,15.65591]
[1712597436945,69.3,71406.3164,2.8,-0.27023,0.0001,15.65568]
[1712597437077,69.3,71406.3164,2.8,-0.27023,0.0001,15.65568]
[1712597437197,69.3,71406.3164,2.8,-0.27023,0.0001,15.65568]
[1712597437877,69.3,71406.0328,2.8,-0.27026,0.0001,15.65647]
[1712597441474,69.3,71407.3095,2.8,-0.27014,0.0001,15.65309]
[1712597441614,69.3,71407.3095,2.8,-0.27014,0.0001,15.65309]
[1712597441675,69.3,71407.3095,2.8,-0.27014,0.0001,15.65309]
[1712597441701,69.3,71407.3095,2.8,-0.27014,0.0001,15.65309]
[1712597442055,69.3,71405.4259,2.8,-0.27033,0.0001,15.65819]
[1712597445690,69.3,71397.7763,2.8,-0.2711,0.0001,15.67884]
[1712597445711,69.3,71397.7763,2.8,-0.2711,0.0001,15.67884]
[1712597446190,69.3,71392.1015,2.8,-0.27167,0.0001,15.69409]
[1712597447248,69.3,71396.0857,2.8,-0.27127,0.0001,15.68335]
[1712597448180,69.3,71396.72,2.8,-0.27121,0.0001,15.68164]
[1712597450222,69.3,71397.0137,2.8,-0.27118,0.0001,15.68083]
[1712597450847,69.3,71397.6033,2.8,-0.27112,0.0001,15.67924]
[1712597450853,69.3,71397.6033,2.8,-0.27112,0.0001,15.67924]
[1712597451619,69.3,71397.6033,2.8,-0.27112,0.0001,15.67924]
[1712597452596,69.3,71396.574,2.8,-0.27122,0.0001,15.68201]
[1712597455024,69.3,71398.8165,2.8,-0.27099,0.0001,15.67592]
[1712597455036,69.3,71398.8165,2.8,-0.27099,0.0001,15.67592]
[1712597455114,69.3,71398.8165,2.8,-0.27099,0.0001,15.67592]
[1712597457312,69.29,71412.7316,2.8,-0.26958,0.0001,15.63798]
[1712597457383,69.29,71412.7316,2.8,-0.26958,0.0001,15.63798]
[1712597457411,69.29,71412.7316,2.8,-0.26958,0.0001,15.63798]
[1712597457413,69.29,71412.7316,2.8,-0.26958,0.0001,15.63798]
[1712597457489,69.29,71412.7316,2.8,-0.26958,0.0001,15.63798]
[1712597458479,69.29,71412.7316,2.8,-0.26958,0.0001,15.63798]
[1712597458507,69.29,71412.7316,2.8,-0.26958,0.0001,15.63798]
[1712597458591,69.29,71412.7316,2.8,-0.26958,0.0001,15.63798]
[1712597458883,69.29,71434.5224,2.8,-0.26738,0.0001,15.57843]
[1712597458934,69.29,71434.5224,2.8,-0.26738,0.0001,15.57843]
[1712597458946,69.29,71434.5224,2.8,-0.26738,0.0001,15.57843]
[1712597460364,69.29,71436.081,2.8,-0.26722,0.0001,15.57405]
[1712597460801,69.29,71436.081,2.8,-0.26722,0.0001,15.57405]
[1712597461033,69.29,71442.4742,2.8,-0.26657,0.0001,15.55647]
[1712597461472,69.29,71442.4742,2.8,-0.26657,0.0001,15.55647]
[1712597461486,69.29,71442.4742,2.8,-0.26657,0.0001,15.55647]
[1712597462173,69.29,71446.7606,2.8,-0.26614,0.0001,15.54464]
[1712597462321,69.29,71446.7606,2.8,-0.26614,0.0001,15.54464]
[1712597463357,69.28,71455.0469,2.8,-0.26531,0.0001,15.52182]
[1712597463420,69.28,71455.0469,2.8,-0.26531,0.0001,15.52182]
[1712597463446,69.28,71455.0469,2.8,-0.26531,0.0001,15.52182]
[1712597465499,69.28,71464.2112,2.8,-0.26439,0.0001,15.49655]
[1712597466236,69.28,71464.1132,2.8,-0.2644,0.0001,15.49678]
[1712597466657,69.28,71452.4083,2.8,-0.26557,0.0001,15.52892]
[1712597469390,69.28,71456.2796,2.8,-0.26517,0.0001,15.51805]
[1712597474421,69.28,71457.8594,2.8,-0.265,0.0001,15.5134]
[1712597474456,69.28,71457.8594,2.8,-0.265,0.0001,15.5134]
[1712597474674,69.28,71457.8594,2.8,-0.265,0.0001,15.5134]
[1712597474880,69.28,71457.8594,2.8,-0.265,0.0001,15.5134]
[1712597475026,69.28,71457.8594,2.8,-0.265,0.0001,15.5134]
[1712597475165,69.28,71457.8594,2.8,-0.265,0.0001,15.5134]
[1712597475714,69.28,71443.6034,2.8,-0.26643,0.0001,15.55244]
[1712597475771,69.28,71443.6034,2.8,-0.26643,0.0001,15.55244]
[1712597476012,69.28,71443.6034,2.8,-0.26643,0.0001,15.55244]
[1712597476837,69.28,71443.6034,2.8,-0.26643,0.0001,15.55244]
[1712597478536,69.27,71449.8712,2.8,-0.26579,0.0001,15.53493]
[1712597481267,69.27,71465.2716,2.8,-0.26425,0.0001,15.49241]
[1712597483586,69.27,71474.8199,2.8,-0.26329,0.0001,15.466]
[1712597483743,69.27,71474.8199,2.8,-0.26329,0.0001,15.466]
[1712597483858,69.27,71474.8199,2.8,-0.26329,0.0001,15.466]
[1712597484994,69.27,71478.614,2.8,-0.26292,0.0001,15.45549]
[1712597485198,69.27,71478.614,2.8,-0.26292,0.0001,15.45549]
[1712597485431,69.27,71478.614,2.8,-0.26292,0.0001,15.45549]
[1712597486199,69.27,71484.826,2.8,-0.2623,0.0001,15.43828]
[1712597486776,69.27,71484.826,2.8,-0.2623,0.0001,15.43828]
[1712597489078,69.27,71501.7375,2.8,-0.26063,0.0001,15.39137]
[1712597489160,69.27,71502.585,2.8,-0.26055,0.0001,15.38908]
[1712597489805,69.27,71502.585,2.8,-0.26055,0.0001,15.38908]
[1712597491014,69.27,71506.6047,2.8,-0.26015,0.0001,15.37784]
[1712597494131,69.28,71533.3895,2.8,-0.25748,0.0001,15.29828]
[1712597494920,69.28,71533.3895,2.8,-0.25748,0.0001,15.29828]
[1712597495229,69.28,71528.7692,2.8,-0.25794,0.0001,15.31137]
[1712597495286,69.28,71528.7692,2.8,-0.25794,0.0001,15.31137]
[1712597501179,69.28,71545.9265,2.8,-0.25625,0.0001,15.26284]
[1712597503122,69.28,71541.7172,2.8,-0.25666,0.0001,15.27473]
[1712597503338,69.27,71537.6224,2.8,-0.25706,0.0001,15.28627]
[1712597504093,69.27,71537.6224,2.8,-0.25706,0.0001,15.28627]
[1712597504231,69.27,71526.9631,2.8,-0.25811,0.0001,15.31626]
[1712597505367,69.27,71520.9827,2.8,-0.25869,0.0001,15.33303]
[1712597505752,69.27,71520.9827,2.8,-0.25869,0.0001,15.33303]
[1712597505796,69.27,71520.9827,2.8,-0.25869,0.0001,15.33303]
[1712597506888,69.27,71519.6234,2.8,-0.25883,0.0001,15.33677]
[1712597507276,69.27,71518.2652,2.8,-0.25896,0.0001,15.3407]
[1712597507727,69.27,71518.2652,2.8,-0.25896,0.0001,15.3407]
[1712597509958,69.27,71523.2669,2.8,-0.25847,0.0001,15.32671]
[1712597509984,69.27,71523.2669,2.8,-0.25847,0.0001,15.32671]
[1712597510137,69.27,71523.2669,2.8,-0.25847,0.0001,15.32671]
[1712597510247,69.27,71523.2669,2.8,-0.25847,0.0001,15.32671]
[1712597513192,69.27,71536.4149,2.8,-0.25718,0.0001,15.28958]
[1712597513367,69.27,71535.8624,2.8,-0.25723,0.0001,15.29111]
[1712597515312,69.27,71532.8439,2.8,-0.25752,0.0001,15.29955]
[1712597515351,69.27,71532.8439,2.8,-0.25752,0.0001,15.29955]
[1712597520150,69.28,71516.3311,2.8,-0.25916,0.0001,15.34646]
[1712597520633,69.28,71516.2663,2.8,-0.25917,0.0001,15.34675]
[1712597521070,69.28,71516.2663,2.8,-0.25917,0.0001,15.34675]
[1712597522028,69.28,71515.1592,2.8,-0.25929,0.0001,15.34995]
[1712597523930,69.28,71530.2731,2.8,-0.25779,0.0001,15.30734]
[1712597524547,69.28,71536.7184,2.8,-0.25716,0.0001,15.28913]
[1712597524662,69.28,71536.7184,2.8,-0.25716,0.0001,15.28913]
[1712597524774,69.28,71536.7184,2.8,-0.25716,0.0001,15.28913]
[1712597525648,69.28,71540.6581,2.8,-0.25677,0.0001,15.27796]
[1712597529384,69.27,71554.2779,2.8,-0.25542,0.0001,15.23886]
[1712597529464,69.27,71557.1685,2.8,-0.25513,0.0001,15.23048]
[1712597535432,69.26,71557.3185,2.8,-0.25508,0.0001,15.22907]
[1712597540463,69.25,71557.4046,2.8,-0.25505,0.0001,15.22801]
[1712597541105,69.25,71557.4046,2.8,-0.25505,0.0001,15.22801]
[1712597541212,69.25,71557.4046,2.8,-0.25505,0.0001,15.22801]
[1712597544227,69.24,71556.8914,2.8,-0.25508,0.0001,15.22898]
[1712597546877,69.24,71552.8339,2.8,-0.25546,0.0001,15.23998]
[1712597547137,69.24,71552.8339,2.8,-0.25546,0.0001,15.23998]
[1712597547550,69.24,71552.9391,2.8,-0.25545,0.0001,15.2395]
[1712597553556,69.23,71556.6972,2.8,-0.25501,0.0001,15.22322]
[1712597555560,69.22,71556.7979,2.8,-0.25499,0.0001,15.22278]
[1712597556736,69.22,71554.8695,2.8,-0.25517,0.0001,15.22793]
[1712597557794,69.22,71551.1981,2.8,-0.25552,0.0001,15.23818]
[1712597562908,69.21,71555.0611,2.8,-0.25512,0.0001,15.2263]
[1712597564559,69.21,71553.103,2.8,-0.2553,0.0001,15.2317]
[1712597564588,69.21,71553.103,2.8,-0.2553,0.0001,15.2317]
[1712597564878,69.2,71552.8949,2.8,-0.25532,0.0001,15.23213]
[1712597565015,69.2,71552.8949,2.8,-0.25532,0.0001,15.23213]
[1712597565468,69.2,71555.8957,2.8,-0.25502,0.0001,15.22344]
[1712597570675,69.19,71556.8662,2.8,-0.2549,0.0001,15.21988]
[1712597575064,69.19,71556.2126,2.8,-0.25494,0.0001,15.22111]
[1712597575267,69.19,71556.2126,2.8,-0.25494,0.0001,15.22111]
[1712597575322,69.19,71556.2126,2.8,-0.25494,0.0001,15.22111]
[1712597575675,69.19,71556.2126,2.8,-0.25494,0.0001,15.22111]
[1712597577340,69.18,71552.8452,2.8,-0.25526,0.0001,15.23038]
[1712597578079,69.18,71545.0493,2.8,-0.25602,0.0001,15.25233]
[1712597578695,69.18,71545.0493,2.8,-0.25602,0.0001,15.25233]
[1712597583523,69.17,71538.6769,2.8,-0.25661,0.0001,15.26922]
[1712597583621,69.17,71538.6769,2.8,-0.25661,0.0001,15.26922]
[1712597583728,69.17,71538.6769,2.8,-0.25661,0.0001,15.26922]
[1712597588804,69.15,71551.9293,2.8,-0.25527,0.0001,15.23055]
[1712597590541,69.15,71552.7745,2.8,-0.25519,0.0001,15.22798]
[1712597590557,69.15,71552.7745,2.8,-0.25519,0.0001,15.22798]
[1712597595852,69.14,71540.1867,2.8,-0.25639,0.0001,15.26262]
[1712597598226,69.14,71542.1448,2.8,-0.25618,0.0001,15.25669]
[1712597598503,69.14,71542.1448,2.8,-0.25618,0.0001,15.25669]
[1712597602892,69.13,71554.1656,2.8,-0.25498,0.0001,15.22185]
[1712597606550,69.12,71560.6242,2.8,-0.25433,0.0001,15.20288]
[1712597607543,69.12,71560.8561,2.8,-0.2543,0.0001,15.2021]
[1712597611264,69.12,71561.1757,2.8,-0.25426,0.0001,15.20068]
[1712597611272,69.12,71561.1757,2.8,-0.25426,0.0001,15.20068]
[1712597611365,69.12,71561.1757,2.8,-0.25426,0.0001,15.20068]
[1712597611541,69.12,71561.1757,2.8,-0.25426,0.0001,15.20068]
[1712597611657,69.12,71561.1757,2.8,-0.25426,0.0001,15.20068]
[1712597617001,69.11,71564.921,2.8,-0.25383,0.0001,15.18473]
[1712597619519,69.11,71561.5747,2.8,-0.25415,0.0001,15.19407]
[1712597619605,69.11,71561.5747,2.8,-0.25415,0.0001,15.19407]
[1712597621298,69.1,71555.891,2.8,-0.2547,0.0001,15.21015]
[1712597622918,69.1,71554.2569,2.8,-0.25485,0.0001,15.21451]
[1712597628077,69.09,71555.2415,2.8,-0.25473,0.0001,15.21088]
[1712597633113,69.08,71551.4464,2.8,-0.25508,0.0001,15.22099]
[1712597634951,69.08,71549.7694,2.8,-0.25524,0.0001,15.22561]
[1712597634979,69.08,71549.7694,2.8,-0.25524,0.0001,15.22561]
[1712597635423,69.08,71549.4635,2.8,-0.25526,0.0001,15.22633]
[1712597635630,69.08,71549.4635,2.8,-0.25526,0.0001,15.22633]
[1712597635765,69.08,71549.4635,2.8,-0.25526,0.0001,15.22633]
[1712597635852,69.08,71549.4635,2.8,-0.25526,0.0001,15.22633]
[1712597636544,69.08,71546.5497,2.8,-0.25554,0.0001,15.23446]
[1712597636946,69.08,71546.5497,2.8,-0.25554,0.0001,15.23446]
[1712597637428,69.08,71546.5497,2.8,-0.25554,0.0001,15.23446]
[1712597637749,69.08,71545.246,2.8,-0.25567,0.0001,15.238]
[1712597638378,69.08,71554.1179,2.8,-0.25479,0.0001,15.2126]
[1712597638718,69.08,71554.1179,2.8,-0.25479,0.0001,15.2126]
[1712597638792,69.08,71554.1179,2.8,-0.25479,0.0001,15.2126]
[1712597639148,69.08,71554.1179,2.8,-0.25479,0.0001,15.2126]
[1712597639389,69.07,71544.9542,2.8,-0.25568,0.0001,15.23853]
[1712597640286,69.07,71537.5148,2.8,-0.25641,0.0001,15.25955]
[1712597640303,69.07,71537.5148,2.8,-0.25641,0.0001,15.25955]
[1712597640641,69.07,71537.5148,2.8,-0.25641,0.0001,15.25955]
[1712597641681,69.07,71525.39,2.8,-0.25761,0.0001,15.29388]
[1712597641904,69.07,71525.39,2.8,-0.25761,0.0001,15.29388]
[1712597641916,69.07,71525.39,2.8,-0.25761,0.0001,15.29388]
[1712597645208,69.07,71524.7951,2.8,-0.25766,0.0001,15.2955]
[1712597648341,69.07,71527.6663,2.8,-0.25738,0.0001,15.28729]
[1712597648359,69.07,71527.6663,2.8,-0.25738,0.0001,15.28729]
[1712597652206,69.07,71526.6797,2.8,-0.25747,0.0001,15.29003]
[1712597653494,69.07,71525.4467,2.8,-0.25759,0.0001,15.29349]
[1712597659167,69.07,71519.3215,2.8,-0.25819,0.0001,15.31061]
[1712597663848,69.06,71521.9953,2.8,-0.25792,0.0001,15.30287]
[1712597667743,69.06,71540.0517,2.8,-0.25614,0.0001,15.25164]
[1712597668260,69.06,71540.0517,2.8,-0.25614,0.0001,15.25164]
[1712597668396,69.06,71541.0591,2.8,-0.25604,0.0001,15.24878]
[1712597668634,69.06,71541.0591,2.8,-0.25604,0.0001,15.24878]
[1712597668721,69.06,71541.0591,2.8,-0.25604,0.0001,15.24878]
[1712597668943,69.06,71541.0591,2.8,-0.25604,0.0001,15.24878]
[1712597669094,69.06,71541.0591,2.8,-0.25604,0.0001,15.24878]
[1712597669817,69.06,71541.0591,2.8,-0.25604,0.0001,15.24878]
[1712597670030,69.06,71541.0591,2.8,-0.25604,0.0001,15.24878]
[1712597675419,69.05,71557.3688,2.8,-0.25437,0.0001,15.19678]
[1712597677170,69.05,71559.9118,2.8,-0.25412,0.0001,15.1894]
[1712597677184,69.05,71559.9118,2.8,-0.25412,0.0001,15.1894]
[1712597680368,69.05,71561.2062,2.8,-0.25398,0.0001,15.18536]
[1712597682642,69.04,71558.3073,2.8,-0.25425,0.0001,15.1933]
[1712597683964,69.04,71552.6014,2.8,-0.25481,0.0001,15.20946]
[1712597684747,69.04,71546.8988,2.8,-0.25536,0.0001,15.22556]
[1712597684889,69.04,71546.8988,2.8,-0.25536,0.0001,15.22556]
[1712597685575,69.04,71538.8617,2.8,-0.25615,0.0001,15.24825]
[1712597687167,69.04,71535.4014,2.8,-0.25648,0.0001,15.25792]
[1712597692538,69.03,71533.1081,2.8,-0.25668,0.0001,15.26346]
[1712597694303,69.03,71532.5688,2.8,-0.25672,0.0001,15.26483]
[1712597694458,69.02,71529.1885,2.8,-0.25705,0.0001,15.27424]
[1712597696313,69.02,71523.4303,2.8,-0.25761,0.0001,15.29041]
[1712597700440,69.02,71498.0417,2.8,-0.26013,0.0001,15.36187]
[1712597701871,69.02,71496.5125,2.8,-0.26028,0.0001,15.36615]
[1712597702270,69.02,71496.5125,2.8,-0.26028,0.0001,15.36615]
[1712597702310,69.02,71496.5125,2.8,-0.26028,0.0001,15.36615]
[1712597702976,69.02,71497.1888,2.8,-0.26021,0.0001,15.36423]
[1712597708650,69.03,71488.5921,2.8,-0.26108,0.0001,15.38881]
[1712597709821,69.03,71492.9895,2.8,-0.26065,0.0001,15.37659]
[1712597711302,69.03,71492.3458,2.8,-0.26071,0.0001,15.37849]
[1712597711443,69.03,71492.3458,2.8,-0.26071,0.0001,15.37849]
[1712597713315,69.03,71500.1494,2.8,-0.25994,0.0001,15.35683]
[1712597713724,69.03,71495.3335,2.8,-0.26043,0.0001,15.37045]
[1712597714579,69.03,71495.3335,2.8,-0.26043,0.0001,15.37045]
[1712597715740,69.03,71482.5127,2.8,-0.26171,0.0001,15.40649]
[1712597718039,69.03,71475.0887,2.8,-0.26245,0.0001,15.4273]
[1712597721252,69.04,71474.3242,2.8,-0.26253,0.0001,15.42955]
[1712597726777,69.04,71474.8576,2.8,-0.26249,0.0001,15.42835]
[1712597731815,69.04,71472.3769,2.8,-0.2627,0.0001,15.43083]
[1712597733054,69.04,71471.8732,2.8,-0.26275,0.0001,15.43226]
[1712597735136,69.04,71477.5403,2.8,-0.26219,0.0001,15.41657]
[1712597739371,69.05,71491.9311,2.8,-0.26076,0.0001,15.37665]
[1712597739627,69.05,71496.8029,2.8,-0.26028,0.0001,15.3631]
[1712597740062,69.05,71496.8029,2.8,-0.26028,0.0001,15.3631]
[1712597740532,69.05,71496.8029,2.8,-0.26028,0.0001,15.3631]
[1712597741431,69.05,71496.6937,2.8,-0.2603,0.0001,15.36351]
[1712597741488,69.05,71496.6937,2.8,-0.2603,0.0001,15.36351]
[1712597743899,69.06,71516.509,2.8,-0.25835,0.0001,15.30833]
[1712597744874,69.06,71516.509,2.8,-0.25835,0.0001,15.30833]
[1712597745236,69.06,71516.509,2.8,-0.25835,0.0001,15.30833]
[1712597746459,69.06,71517.7575,2.8,-0.25824,0.0001,15.30496]
[1712597746483,69.06,71517.7575,2.8,-0.25824,0.0001,15.30496]
[1712597748619,69.06,71521.6587,2.8,-0.25785,0.0001,15.29385]
[1712597750355,69.06,71522.9006,2.8,-0.25772,0.0001,15.2903]
[1712597750360,69.06,71522.9006,2.8,-0.25772,0.0001,15.2903]
[1712597752755,69.06,71527.334,2.8,-0.25728,0.0001,15.27776]
[1712597756904,69.06,71523.4148,2.8,-0.25767,0.0001,15.28879]
[1712597762031,69.05,71531.8028,2.8,-0.25684,0.0001,15.26496]
[1712597764592,69.05,71531.1121,2.8,-0.25691,0.0001,15.26689]
[1712597770085,69.05,71532.2711,2.8,-0.25679,0.0001,15.26354]
[1712597774157,69.05,71535.4753,2.8,-0.25647,0.0001,15.25444]
[1712597774316,69.05,71535.4753,2.8,-0.25647,0.0001,15.25444]
[1712597774948,69.05,71535.4753,2.8,-0.25647,0.0001,15.25444]
[1712597775271,69.05,71537.2127,2.8,-0.2563,0.0001,15.24933]
[1712597776471,69.05,71541.7357,2.8,-0.25585,0.0001,15.23631]
[1712597776526,69.05,71541.7357,2.8,-0.25585,0.0001,15.23631]
[1712597777782,69.05,71541.8742,2.8,-0.25583,0.0001,15.23575]
[1712597779918,69.04,71542.0502,2.8,-0.2558,0.0001,15.23492]
[1712597780371,69.04,71542.8098,2.8,-0.25572,0.0001,15.23259]
[1712597780682,69.04,71542.8098,2.8,-0.25572,0.0001,15.23259]
[1712597786200,69.03,71553.56,2.8,-0.25464,0.0001,15.20114]
[1712597787914,69.03,71555.8907,2.8,-0.25441,0.0001,15.19436]
[1712597788555,69.03,71547.0604,2.8,-0.25527,0.0001,15.21941]
[1712597789165,69.03,71547.0604,2.8,-0.25527,0.0001,15.21941]
[1712597789606,69.03,71538.4045,2.8,-0.25611,0.0001,15.24387]
[1712597789640,69.03,71538.4045,2.8,-0.25611,0.0001,15.24387]
[1712597789709,69.03,71538.4045,2.8,-0.25611,0.0001,15.24387]
[1712597789780,69.03,71538.4045,2.8,-0.25611,0.0001,15.24387]
[1712597790243,69.03,71533.6874,2.8,-0.25658,0.0001,15.25727]
[1712597791037,69.03,71533.6874,2.8,-0.25658,0.0001,15.25727]
[1712597796193,69.02,71528.6534,2.8,-0.25701,0.0001,15.26617]
[1712597796822,69.02,71527.5253,2.8,-0.25711,0.0001,15.26922]
[1712597799274,69.01,71523.5213,2.8,-0.2575,0.0001,15.28026]
[1712597799817,69.01,71522.5553,2.8,-0.25759,0.0001,15.28283]
[1712597802083,69.01,71516.0824,2.8,-0.25822,0.0001,15.30082]
[1712597802112,69.01,71516.0824,2.8,-0.25822,0.0001,15.30082]
[1712597805329,69.01,71517.828,2.8,-0.25804,0.0001,15.29567]
[1712597807564,69.01,71515.1891,2.8,-0.2583,0.0001,15.30304]
[1712597808147,69.01,71515.1891,2.8,-0.2583,0.0001,15.30304]
[1712597808222,69.01,71515.1891,2.8,-0.2583,0.0001,15.30304]
[1712597811679,69.01,71505.8166,2.8,-0.25924,0.0001,15.32988]
[1712597813949,69.01,71503.7793,2.8,-0.25945,0.0001,15.33589]
[1712597814411,69.01,71499.0656,2.8,-0.25992,0.0001,15.34926]
[1712597819377,69.02,71500.7731,2.8,-0.25977,0.0001,15.34497]
[1712597821244,69.02,71501.1102,2.8,-0.25974,0.0001,15.34428]
[1712597826192,69.03,71504.514,2.8,-0.25943,0.0001,15.33535]
[1712597827845,69.03,71499.4745,2.8,-0.25994,0.0001,15.34977]
[1712597831910,69.04,71495.4731,2.8,-0.26035,0.0001,15.36143]
[1712597836697,69.05,71502.3159,2.8,-0.25969,0.0001,15.34286]
[1712597841052,69.05,71504.5213,2.8,-0.25949,0.0001,15.33719]
[1712597845478,69.06,71489.5833,2.8,-0.26099,0.0001,15.37952]
[1712597845540,69.06,71489.5833,2.8,-0.26099,0.0001,15.37952]
[1712597845886,69.06,71487.8185,2.8,-0.26116,0.0001,15.38454]
[1712597848317,69.06,71482.7445,2.8,-0.26167,0.0001,15.39886]
[1712597851311,69.06,71475.0701,2.8,-0.26244,0.0001,15.42039]
[1712597851332,69.06,71475.0701,2.8,-0.26244,0.0001,15.42039]
[1712597851865,69.06,71475.2009,2.8,-0.26239,0.0001,15.41547]
[1712597855149,69.06,71473.9186,2.8,-0.26252,0.0001,15.41915]
[1712597858398,69.07,71472.8343,2.8,-0.26263,0.0001,15.42229]
[1712597863758,69.07,71469.8902,2.8,-0.26293,0.0001,15.4307]
[1712597868792,69.07,71470.2065,2.8,-0.26291,0.0001,15.42998]
[1712597873828,69.07,71465.8738,2.8,-0.26335,0.0001,15.44213]
[1712597876038,69.07,71471.8888,2.8,-0.26275,0.0001,15.42547]
[1712597876475,69.07,71471.8888,2.8,-0.26275,0.0001,15.42547]
[1712597877113,69.07,71472.7374,2.8,-0.26266,0.0001,15.42314]
[1712597879825,69.07,71487.2078,2.8,-0.26122,0.0001,15.3829]
[1712597879923,69.07,71490.3164,2.8,-0.26092,0.0001,15.3743]
[1712597881591,69.08,71494.3027,2.8,-0.26053,0.0001,15.36323]
[1712597881617,69.08,71494.3027,2.8,-0.26053,0.0001,15.36323]
[1712597881695,69.08,71494.3027,2.8,-0.26053,0.0001,15.36323]
[1712597885549,69.08,71506.9958,2.8,-0.25927,0.0001,15.32771]
[1712597889310,69.08,71506.6589,2.8,-0.25932,0.0001,15.32908]
[1712597894988,69.09,71504.3913,2.8,-0.25957,0.0001,15.33625]
[1712597897792,69.09,71504.5995,2.8,-0.25956,0.0001,15.33592]
[1712597897798,69.09,71504.5995,2.8,-0.25956,0.0001,15.33592]
[1712597898233,69.1,71503.1158,2.8,-0.25971,0.0001,15.34021]
[1712597898965,69.1,71503.4888,2.8,-0.25967,0.0001,15.33915]
[1712597899476,69.1,71503.4888,2.8,-0.25967,0.0001,15.33915]
[1712597899636,69.1,71503.4888,2.8,-0.25967,0.0001,15.33915]
[1712597899832,69.1,71503.4888,2.8,-0.25967,0.0001,15.33915]
[1712597900079,69.09,71509.9729,2.8,-0.25903,0.0001,15.32087]
[1712597900269,69.09,71509.9729,2.8,-0.25903,0.0001,15.32087]
[1712597900398,69.09,71509.9729,2.8,-0.25903,0.0001,15.32087]
[1712597900487,69.09,71509.9729,2.8,-0.25903,0.0001,15.32087]
[1712597900772,69.09,71509.9729,2.8,-0.25903,0.0001,15.32087]
[1712597901141,69.09,71509.9729,2.8,-0.25903,0.0001,15.32087]
[1712597902039,69.09,71537.951,2.8,-0.25626,0.0001,15.24155]
[1712597902052,69.09,71537.951,2.8,-0.25626,0.0001,15.24155]
[1712597903609,69.09,71543.9706,2.8,-0.25566,0.0001,15.22429]
[1712597903653,69.09,71543.9706,2.8,-0.25566,0.0001,15.22429]
[1712597904556,69.09,71545.7869,2.8,-0.25547,0.0001,15.21897]
[1712597904580,69.09,71545.7869,2.8,-0.25547,0.0001,15.21897]
[1712597906949,69.09,71554.0038,2.8,-0.25466,0.0001,15.19527]
[1712597909327,69.08,71552.8561,2.8,-0.25476,0.0001,15.19818]
[1712597909330,69.08,71552.8561,2.8,-0.25476,0.0001,15.19818]
[1712597911925,69.08,71556.8175,2.8,-0.25432,0.0001,15.18197]
[1712597912311,69.08,71559.1093,2.8,-0.25409,0.0001,15.17531]
[1712597913587,69.07,71557.8841,2.8,-0.25421,0.0001,15.1786]
[1712597914239,69.07,71557.8841,2.8,-0.25421,0.0001,15.1786]
[1712597914738,69.07,71557.8841,2.8,-0.25421,0.0001,15.1786]
[1712597917526,69.07,71565.1829,2.8,-0.25348,0.0001,15.15745]
[1712597919520,69.07,71569.1451,2.8,-0.25309,0.0001,15.14588]
[1712597921391,69.07,71570.0881,2.8,-0.25299,0.0001,15.14311]
[1712597922590,69.07,71561.9095,2.8,-0.25379,0.0001,15.16636]
[1712597925160,69.07,71558.0935,2.8,-0.25416,0.0001,15.17716]
[1712597925209,69.06,71558.8786,2.8,-0.25408,0.0001,15.17481]
[1712597929427,69.06,71558.0434,2.8,-0.25415,0.0001,15.17675]
[1712597930296,69.06,71556.6718,2.8,-0.25428,0.0001,15.18056]
[1712597932902,69.06,71565.3343,2.8,-0.25342,0.0001,15.15559]
[1712597932910,69.06,71565.3343,2.8,-0.25342,0.0001,15.15559]
[1712597933296,69.05,71562.1006,2.8,-0.25374,0.0001,15.16475]
[1712597933919,69.05,71562.1006,2.8,-0.25374,0.0001,15.16475]
[1712597934556,69.05,71551.4698,2.8,-0.25477,0.0001,15.19489]
[1712597935527,69.05,71551.4698,2.8,-0.25477,0.0001,15.19489]
[1712597941311,69.04,71538.155,2.8,-0.25604,0.0001,15.23171]
[1712597942655,69.04,71539.6324,2.8,-0.25589,0.0001,15.22734]
[1712597943162,69.04,71539.6324,2.8,-0.25589,0.0001,15.22734]
[1712597945801,69.03,71539.978,2.8,-0.25584,0.0001,15.22588]
[1712597945872,69.03,71539.978,2.8,-0.25584,0.0001,15.22588]
[1712597945877,69.03,71539.978,2.8,-0.25584,0.0001,15.22588]
[1712597945906,69.03,71539.978,2.8,-0.25584,0.0001,15.22588]
[1712597946796,69.03,71539.0577,2.8,-0.25593,0.0001,15.22852]
[1712597949912,69.03,71535.379,2.8,-0.2563,0.0001,15.239]
[1712597950242,69.03,71535.379,2.8,-0.2563,0.0001,15.239]
[1712597950337,69.03,71535.379,2.8,-0.2563,0.0001,15.239]
[1712597950711,69.03,71535.379,2.8,-0.2563,0.0001,15.239]
[1712597950777,69.03,71535.379,2.8,-0.2563,0.0001,15.239]
[1712597951186,69.03,71535.379,2.8,-0.2563,0.0001,15.239]
[1712597952816,69.03,71546.1334,2.8,-0.25523,0.0001,15.20812]
[1712597952874,69.03,71546.1334,2.8,-0.25523,0.0001,15.20812]
[1712597953072,69.03,71546.1334,2.8,-0.25523,0.0001,15.20812]
[1712597953842,69.03,71546.1334,2.8,-0.25523,0.0001,15.20812]
[1712597957201,69.02,71555.5197,2.8,-0.25429,0.0001,15.18082]
[1712597957242,69.02,71555.5197,2.8,-0.25429,0.0001,15.18082]
[1712597957256,69.02,71555.5197,2.8,-0.25429,0.0001,15.18082]
[1712597959555,69.02,71549.9676,2.8,-0.25483,0.0001,15.19631]
[1712597965484,69.01,71546.2367,2.8,-0.25517,0.0001,15.20613]
[1712597968041,69.01,71549.3404,2.8,-0.25485,0.0001,15.19702]
[1712597968317,69.01,71549.3404,2.8,-0.25485,0.0001,15.19702]
[1712597968580,69.01,71550.2734,2.8,-0.25476,0.0001,15.19423]
[1712597969007,69.01,71550.2734,2.8,-0.25476,0.0001,15.19423]
[1712597969012,69.01,71550.2734,2.8,-0.25476,0.0001,15.19423]
[1712597971408,69.0,71564.5402,2.8,-0.25335,0.0001,15.15324]
[1712597975471,69.0,71558.9098,2.8,-0.25385,0.0001,15.16439]
[1712597980423,69.0,71560.5381,2.8,-0.25368,0.0001,15.15926]
[1712597982493,68.99,71560.8248,2.8,-0.25364,0.0001,15.15815]
[1712597985324,68.99,71569.844,2.8,-0.25275,0.0001,15.13216]
[1712597990661,68.99,71568.443,2.8,-0.25288,0.0001,15.1359]
[1712597990708,68.99,71568.443,2.8,-0.25288,0.0001,15.1359]
[1712597995822,68.98,71566.3568,2.8,-0.25307,0.0001,15.14154]
[1712597995855,68.98,71566.3568,2.8,-0.25307,0.0001,15.14154]
[1712597997496,68.98,71574.6893,2.8,-0.25225,0.0001,15.11749]
[1712597999037,68.98,71575.1668,2.8,-0.25221,0.0001,15.11609]
[1712597999118,68.98,71575.1668,2.8,-0.25221,0.0001,15.11609]
[1712597999202,68.98,71575.1668,2.8,-0.25221,0.0001,15.11609]
[1712597999273,68.98,71575.1668,2.8,-0.25221,0.0001,15.11609]
[1712597999414,68.98,71575.1668,2.8,-0.25221,0.0001,15.11609]
[1712597999454,68.98,71575.1668,2.8,-0.25221,0.0001,15.11609]
[1712597999509,68.98,71575.1668,2.8,-0.25221,0.0001,15.11609]
[1712597999915,68.98,71575.1668,2.8,-0.25221,0.0001,15.11609]
[1712597999948,68.98,71575.1668,2.8,-0.25221,0.0001,15.11609]
[1712598000183,68.98,71575.1668,2.8,-0.25221,0.0001,15.11609]
[1712598000554,68.98,71578.6198,2.8,-0.25187,0.0001,15.10611]
[1712598001223,68.98,71578.6198,2.8,-0.25187,0.0001,15.10611]
[1712598001255,68.98,71578.6198,2.8,-0.25187,0.0001,15.10611]
[1712598001500,68.98,71578.6198,2.8,-0.25187,0.0001,15.10611]
[1712598004549,68.98,71573.1809,2.8,-0.2524,0.0001,15.12168]
[1712598004923,68.98,71568.8161,2.8,-0.25282,0.0001,15.13418]
[1712598009934,68.98,71564.0711,2.8,-0.25328,0.0001,15.14746]
[1712598010629,68.98,71564.0711,2.8,-0.25328,0.0001,15.14746]
[1712598010642,68.98,71564.0711,2.8,-0.25328,0.0001,15.14746]
[1712598012142,68.98,71583.097,2.8,-0.25141,0.0001,15.09265]
[1712598012990,68.98,71584.9446,2.8,-0.25123,0.0001,15.08731]
[1712598013163,68.98,71584.9446,2.8,-0.25123,0.0001,15.08731]
[1712598013422,68.98,71584.9446,2.8,-0.25123,0.0001,15.08731]
[1712598013465,68.98,71584.9446,2.8,-0.25123,0.0001,15.08731]
[1712598014271,68.98,71586.3988,2.8,-0.25109,0.0001,15.0831]
[1712598019513,68.98,71595.9205,2.8,-0.25017,0.0001,15.05565]
[1712598022665,68.98,71594.8497,2.8,-0.25027,0.0001,15.05881]
[1712598022790,68.98,71594.8497,2.8,-0.25027,0.0001,15.05881]
[1712598023068,68.98,71599.6372,2.8,-0.24981,0.0001,15.04498]
[1712598025145,68.98,71611.3198,2.8,-0.24868,0.0001,15.0112]
[1712598030949,68.98,71610.498,2.8,-0.24877,0.0001,15.01405]
[1712598031101,68.98,71610.498,2.8,-0.24877,0.0001,15.01405]
[1712598032047,68.99,71610.9477,2.8,-0.24869,0.0001,15.00815]
[1712598033043,68.99,71617.9829,2.8,-0.24801,0.0001,14.98776]
[1712598033435,68.99,71617.9829,2.8,-0.24801,0.0001,14.98776]
[1712598039007,68.99,71624.6207,2.8,-0.24739,0.0001,14.96906]
[1712598041906,69.0,71627.1086,2.8,-0.24715,0.0001,14.96204]
[1712598042817,69.0,71627.0959,2.8,-0.24716,0.0001,14.9622]
[1712598043536,69.0,71628.341,2.8,-0.24704,0.0001,14.95869]
[1712598044290,69.0,71630.5128,2.8,-0.24684,0.0001,14.95248]
[1712598049889,69.01,71627.4864,2.8,-0.24715,0.0001,14.96197]
[1712598050155,69.01,71626.1927,2.8,-0.24728,0.0001,14.96587]
[1712598052489,69.01,71628.3907,2.8,-0.24707,0.0001,14.9597]
[1712598052645,69.01,71628.3907,2.8,-0.24707,0.0001,14.9597]
[1712598053329,69.01,71628.6981,2.8,-0.24705,0.0001,14.95893]
[1712598057824,69.02,71634.2155,2.8,-0.24653,0.0001,14.94337]
[1712598063177,69.03,71635.5135,2.8,-0.24643,0.0001,14.94044]
[1712598063848,69.03,71634.2898,2.8,-0.24655,0.0001,14.94416]
[1712598067113,69.03,71635.9313,2.8,-0.24641,0.0001,14.93965]
[1712598067164,69.03,71635.9313,2.8,-0.24641,0.0001,14.93965]
[1712598067828,69.03,71639.0732,2.8,-0.24611,0.0001,14.93061]
[1712598070654,69.04,71641.6481,2.8,-0.24587,0.0001,14.92335]
[1712598071792,69.04,71641.5768,2.8,-0.24588,0.0001,14.92373]
[1712598073965,69.04,71635.5163,2.8,-0.24647,0.0001,14.94176]
[1712598080295,69.05,71635.4853,2.8,-0.24651,0.0001,14.94285]
[1712598081497,69.05,71638.8495,2.8,-0.24619,0.0001,14.93317]
[1712598081738,69.05,71638.8495,2.8,-0.24619,0.0001,14.93317]
[1712598081944,69.05,71638.8495,2.8,-0.24619,0.0001,14.93317]
[1712598082631,69.05,71641.547,2.8,-0.24593,0.0001,14.92544]
[1712598083977,69.05,71645.8101,2.8,-0.24552,0.0001,14.91289]
[1712598085734,69.05,71646.8708,2.8,-0.24541,0.0001,14.90964]
[1712598085749,69.05,71646.8708,2.8,-0.24541,0.0001,14.90964]
[1712598087309,69.05,71646.8139,2.8,-0.24542,0.0001,14.90973]
[1712598091544,69.05,71645.984,2.8,-0.24544,0.0001,14.90712]
[1712598091704,69.05,71645.984,2.8,-0.24544,0.0001,14.90712]
[1712598091789,69.05,71645.984,2.8,-0.24544,0.0001,14.90712]
[1712598095785,69.05,71645.5686,2.8,-0.24549,0.0001,14.90872]
[1712598101445,69.06,71640.8003,2.8,-0.24598,0.0001,14.92364]
[1712598101801,69.06,71640.8003,2.8,-0.24598,0.0001,14.92364]
[1712598104075,69.07,71640.0119,2.8,-0.24607,0.0001,14.92626]
[1712598107704,69.07,71645.8375,2.8,-0.24552,0.0001,14.90979]
[1712598107723,69.07,71645.8375,2.8,-0.24552,0.0001,14.90979]
[1712598108784,69.07,71646.2129,2.8,-0.24549,0.0001,14.90884]
[1712598110757,69.08,71641.2445,2.8,-0.24598,0.0001,14.92369]
[1712598111047,69.08,71641.2445,2.8,-0.24598,0.0001,14.92369]
[1712598111968,69.08,71642.0498,2.8,-0.24591,0.0001,14.92147]
[1712598113278,69.08,71644.8029,2.8,-0.24565,0.0001,14.91358]
[1712598113398,69.08,71644.8029,2.8,-0.24565,0.0001,14.91358]
[1712598115200,69.08,71634.5256,2.8,-0.24665,0.0001,14.94392]
[1712598115356,69.08,71634.5256,2.8,-0.24665,0.0001,14.94392]
[1712598115700,69.08,71637.7804,2.8,-0.24634,0.0001,14.93463]
[1712598115932,69.08,71637.7804,2.8,-0.24634,0.0001,14.93463]
[1712598115968,69.08,71637.7804,2.8,-0.24634,0.0001,14.93463]
[1712598115977,69.08,71637.7804,2.8,-0.24634,0.0001,14.93463]
[1712598117756,69.08,71639.2631,2.8,-0.24619,0.0001,14.93013]
[1712598123602,69.08,71635.5321,2.8,-0.24653,0.0001,14.9405]
[1712598128270,69.07,71629.5682,2.8,-0.2471,0.0001,14.95748]
[1712598128352,69.07,71629.5682,2.8,-0.2471,0.0001,14.95748]
[1712598129903,69.07,71627.1316,2.8,-0.24733,0.0001,14.96457]
[1712598129911,69.07,71627.1316,2.8,-0.24733,0.0001,14.96457]
[1712598129974,69.07,71627.1316,2.8,-0.24733,0.0001,14.96457]
[1712598130281,69.07,71627.1316,2.8,-0.24733,0.0001,14.96457]
[1712598132845,69.07,71617.2676,2.8,-0.24829,0.0001,14.99345]
[1712598132897,69.07,71617.2676,2.8,-0.24829,0.0001,14.99345]
[1712598132914,69.07,71617.2676,2.8,-0.24829,0.0001,14.99345]
[1712598133203,69.07,71617.2676,2.8,-0.24829,0.0001,14.99345]
[1712598133459,69.07,71617.2676,2.8,-0.24829,0.0001,14.99345]
[1712598133464,69.07,71617.2676,2.8,-0.24829,0.0001,14.99345]
[1712598133998,69.08,71612.6484,2.8,-0.24874,0.0001,15.00694]
[1712598134502,69.08,71612.6484,2.8,-0.24874,0.0001,15.00694]
[1712598134681,69.08,71630.2207,2.8,-0.24705,0.0001,14.95597]
[1712598136637,69.08,71630.2207,2.8,-0.24705,0.0001,14.95597]
[1712598137269,69.08,71633.1866,2.8,-0.24677,0.0001,14.94759]
[1712598139143,69.08,71623.1263,2.8,-0.24775,0.0001,14.97713]
[1712598140485,69.08,71619.7471,2.8,-0.24808,0.0001,14.98705]
[1712598142704,69.08,71621.5974,2.8,-0.2479,0.0001,14.98184]
[1712598145121,69.09,71621.043,2.8,-0.24796,0.0001,14.98372]
[1712598145284,69.09,71621.043,2.8,-0.24796,0.0001,14.98372]
[1712598148809,69.09,71619.5975,2.8,-0.24811,0.0001,14.98827]
[1712598148863,69.09,71619.5975,2.8,-0.24811,0.0001,14.98827]
[1712598149012,69.09,71619.5975,2.8,-0.24811,0.0001,14.98827]
[1712598149091,69.09,71619.5975,2.8,-0.24811,0.0001,14.98827]
[1712598150066,69.09,71619.4616,2.8,-0.24812,0.0001,14.98852]
[1712598150101,69.09,71619.4616,2.8,-0.24812,0.0001,14.98852]
[1712598151032,69.09,71622.8867,2.8,-0.24779,0.0001,14.97862]
[1712598151087,69.09,71622.8867,2.8,-0.24779,0.0001,14.97862]
[1712598155239,69.09,71632.0461,2.8,-0.24685,0.0001,14.94681]
[1712598155859,69.08,71629.8391,2.8,-0.24706,0.0001,14.95317]
[1712598159244,69.08,71628.6635,2.8,-0.24716,0.0001,14.95625]
[1712598159604,69.08,71628.6635,2.8,-0.24716,0.0001,14.95625]
[1712598164904,69.07,71623.0984,2.8,-0.24768,0.0001,14.97175]
[1712598165196,69.07,71623.0984,2.8,-0.24768,0.0001,14.97175]
[1712598165222,69.07,71623.0984,2.8,-0.24768,0.0001,14.97175]
[1712598165288,69.07,71623.0984,2.8,-0.24768,0.0001,14.97175]
[1712598169806,69.08,71621.6706,2.8,-0.24783,0.0001,14.97629]
[1712598169816,69.08,71621.6706,2.8,-0.24783,0.0001,14.97629]
[1712598174964,69.08,71617.8866,2.8,-0.24821,0.0001,14.98779]
[1712598177099,69.08,71618.107,2.8,-0.2482,0.0001,14.98732]
[1712598183440,69.09,71616.9853,2.8,-0.24832,0.0001,14.99105]
[1712598187392,69.09,71616.6906,2.8,-0.24836,0.0001,14.99222]
[1712598188636,69.09,71619.3079,2.8,-0.24811,0.0001,14.98469]
[1712598189014,69.09,71619.3079,2.8,-0.24811,0.0001,14.98469]
[1712598192663,69.1,71620.6819,2.8,-0.24798,0.0001,14.98105]
[1712598195890,69.1,71626.3585,2.8,-0.24744,0.0001,14.96479]
[1712598195932,69.1,71626.3585,2.8,-0.24744,0.0001,14.96479]
[1712598196296,69.1,71627.4092,2.8,-0.24734,0.0001,14.96181]
[1712598196302,69.1,71627.4092,2.8,-0.24734,0.0001,14.96181]
[1712598199921,69.1,71622.9924,2.8,-0.24776,0.0001,14.97441]
[1712598199983,69.1,71622.9924,2.8,-0.24776,0.0001,14.97441]
[1712598204736,69.1,71621.9905,2.8,-0.24787,0.0001,14.9776]
[1712598205156,69.1,71621.9905,2.8,-0.24787,0.0001,14.9776]
[1712598205742,69.1,71623.2311,2.8,-0.24775,0.0001,14.97409]
[1712598208441,69.11,71625.7632,2.8,-0.24752,0.0001,14.96703]
[1712598213272,69.11,71622.599,2.8,-0.24779,0.0001,14.97204]
[1712598213956,69.11,71622.599,2.8,-0.24779,0.0001,14.97204]
[1712598217478,69.12,71623.7164,2.8,-0.2477,0.0001,14.96917]
[1712598217676,69.12,71623.7164,2.8,-0.2477,0.0001,14.96917]
[1712598221443,69.12,71621.9209,2.8,-0.24788,0.0001,14.97477]
[1712598222769,69.12,71619.2573,2.8,-0.24814,0.0001,14.9826]
[1712598222811,69.12,71619.2573,2.8,-0.24814,0.0001,14.9826]
[1712598223222,69.12,71619.2573,2.8,-0.24814,0.0001,14.9826]
[1712598223639,69.12,71620.3604,2.8,-0.24804,0.0001,14.97948]
[1712598223648,69.12,71620.3604,2.8,-0.24804,0.0001,14.97948]
[1712598226454,69.12,71617.183,2.8,-0.24835,0.0001,14.98893]
[1712598227032,69.12,71617.183,2.8,-0.24835,0.0001,14.98893]
[1712598228250,69.12,71617.1973,2.8,-0.24835,0.0001,14.98896]
[1712598233373,69.13,71611.6351,2.8,-0.2489,0.0001,15.00548]
[1712598233991,69.13,71611.6351,2.8,-0.2489,0.0001,15.00548]
[1712598236392,69.13,71590.8225,2.8,-0.25093,0.0001,15.06571]
[1712598236495,69.13,71590.8225,2.8,-0.25093,0.0001,15.06571]
[1712598236903,69.13,71590.8225,2.8,-0.25093,0.0001,15.06571]
[1712598237251,69.13,71590.8225,2.8,-0.25093,0.0001,15.06571]
[1712598237655,69.13,71589.889,2.8,-0.25102,0.0001,15.06838]
[1712598237677,69.13,71589.889,2.8,-0.25102,0.0001,15.06838]
[1712598237897,69.13,71589.889,2.8,-0.25102,0.0001,15.06838]
[1712598237929,69.13,71589.889,2.8,-0.25102,0.0001,15.06838]
[1712598238136,69.13,71589.889,2.8,-0.25102,0.0001,15.06838]
[1712598239120,69.13,71589.8487,2.8,-0.25102,0.0001,15.06849]
[1712598239212,69.13,71589.8487,2.8,-0.25102,0.0001,15.06849]
[1712598239520,69.13,71583.9419,2.8,-0.2516,0.0001,15.08546]
[1712598239536,69.13,71583.9419,2.8,-0.2516,0.0001,15.08546]
[1712598240232,69.13,71583.9419,2.8,-0.2516,0.0001,15.08546]
[1712598240615,69.13,71576.9873,2.8,-0.25227,0.0001,15.1054]
[1712598244645,69.13,71579.8262,2.8,-0.25199,0.0001,15.09707]
[1712598245331,69.13,71579.8262,2.8,-0.25199,0.0001,15.09707]
[1712598245444,69.13,71579.8262,2.8,-0.25199,0.0001,15.09707]
[1712598245741,69.12,71577.9815,2.8,-0.25217,0.0001,15.10232]
[1712598245748,69.12,71577.9815,2.8,-0.25217,0.0001,15.10232]
[1712598245850,69.12,71577.9815,2.8,-0.25217,0.0001,15.10232]
[1712598246167,69.12,71577.9815,2.8,-0.25217,0.0001,15.10232]
[1712598248161,69.12,71592.2113,2.8,-0.25078,0.0001,15.06131]
[1712598248468,69.12,71592.2113,2.8,-0.25078,0.0001,15.06131]
[1712598248605,69.12,71599.8545,2.8,-0.25004,0.0001,15.03926]
[1712598248638,69.12,71599.8545,2.8,-0.25004,0.0001,15.03926]
[1712598249757,69.12,71601.4363,2.8,-0.24988,0.0001,15.03471]
[1712598249810,69.12,71601.4363,2.8,-0.24988,0.0001,15.03471]
[1712598250239,69.12,71601.4363,2.8,-0.24988,0.0001,15.03471]
[1712598250620,69.13,71612.3104,2.8,-0.24883,0.0001,15.00328]
[1712598250651,69.13,71612.3104,2.8,-0.24883,0.0001,15.00328]
[1712598256532,69.13,71617.0042,2.8,-0.24838,0.0001,14.98988]
[1712598261567,69.13,71614.4915,2.8,-0.24863,0.0001,14.99734]
[1712598263255,69.13,71616.2856,2.8,-0.24846,0.0001,14.99217]
[1712598267125,69.13,71620.1608,2.8,-0.24809,0.0001,14.98103]
[1712598272645,69.13,71619.3464,2.8,-0.24813,0.0001,14.97899]
[1712598277682,69.14,71614.4895,2.8,-0.24861,0.0001,14.99325]
[1712598278626,69.14,71614.4895,2.8,-0.24861,0.0001,14.99325]
[1712598283723,69.14,71612.9473,2.8,-0.24876,0.0001,14.99793]
[1712598285681,69.14,71612.3368,2.8,-0.24882,0.0001,14.99973]
[1712598290775,69.14,71614.0861,2.8,-0.24866,0.0001,14.99499]
[1712598295810,69.15,71614.6839,2.8,-0.24862,0.0001,14.99358]
[1712598299635,69.15,71612.168,2.8,-0.24886,0.0001,15.00106]
[1712598300399,69.15,71612.168,2.8,-0.24886,0.0001,15.00106]
[1712598304154,69.15,71606.1698,2.8,-0.24945,0.0001,15.01865]
[1712598305042,69.15,71606.3029,2.8,-0.24944,0.0001,15.0183]
[1712598305790,69.15,71606.3029,2.8,-0.24944,0.0001,15.0183]
[1712598309605,69.15,71614.6347,2.8,-0.24864,0.0001,14.99424]
[1712598309623,69.15,71614.6347,2.8,-0.24864,0.0001,14.99424]
[1712598314946,69.15,71618.7491,2.8,-0.24824,0.0001,14.98242]
[1712598315936,69.15,71618.7491,2.8,-0.24824,0.0001,14.98242]
[1712598317746,69.15,71615.494,2.8,-0.24856,0.0001,14.99192]
[1712598317877,69.15,71615.494,2.8,-0.24856,0.0001,14.99192]
[1712598318168,69.15,71614.7804,2.8,-0.24863,0.0001,14.99402]
[1712598318252,69.15,71614.7804,2.8,-0.24863,0.0001,14.99402]
[1712598318672,69.15,71614.7804,2.8,-0.24863,0.0001,14.99402]
[1712598319373,69.15,71614.7804,2.8,-0.24863,0.0001,14.99402]
[1712598319984,69.15,71632.8651,2.8,-0.24687,0.0001,14.94098]
[1712598325017,69.14,71636.2776,2.8,-0.24651,0.0001,14.93008]
[1712598326010,69.14,71636.2776,2.8,-0.24651,0.0001,14.93008]
[1712598327703,69.13,71638.7862,2.8,-0.24626,0.0001,14.9224]
[1712598327863,69.13,71638.7862,2.8,-0.24626,0.0001,14.9224]
[1712598328046,69.13,71638.7862,2.8,-0.24626,0.0001,14.9224]
[1712598328273,69.13,71638.7862,2.8,-0.24626,0.0001,14.9224]
[1712598328355,69.13,71638.7862,2.8,-0.24626,0.0001,14.9224]
[1712598328740,69.13,71638.7862,2.8,-0.24626,0.0001,14.9224]
[1712598329342,69.13,71641.5116,2.8,-0.24599,0.0001,14.91422]
[1712598329352,69.13,71641.5116,2.8,-0.24599,0.0001,14.91422]
[1712598330053,69.13,71661.1193,2.8,-0.24409,0.0001,14.85632]
[1712598332882,69.12,71660.7963,2.8,-0.24407,0.0001,14.85217]
[1712598334458,69.12,71657.9198,2.8,-0.24433,0.0001,14.8602]
[1712598334944,69.12,71657.9198,2.8,-0.24433,0.0001,14.8602]
[1712598335139,69.12,71655.3816,2.8,-0.24456,0.0001,14.86743]
[1712598341134,69.11,71663.1695,2.8,-0.24379,0.0001,14.84351]
[1712598346169,69.1,71662.6441,2.8,-0.24381,0.0001,14.84409]
[1712598351204,69.09,71658.3622,2.8,-0.24419,0.0001,14.85571]
[1712598352220,69.08,71656.9451,2.8,-0.24432,0.0001,14.85966]
[1712598357086,69.07,71655.1451,2.8,-0.24446,0.0001,14.86408]
[1712598362281,69.06,71660.3009,2.8,-0.24393,0.0001,14.84766]
[1712598362672,69.06,71660.3009,2.8,-0.24393,0.0001,14.84766]
[1712598366419,69.05,71667.0184,2.8,-0.24327,0.0001,14.82716]
[1712598366873,69.05,71667.0184,2.8,-0.24327,0.0001,14.82716]
[1712598368046,69.05,71668.1503,2.8,-0.24315,0.0001,14.82366]
[1712598373359,69.04,71674.4583,2.8,-0.24252,0.0001,14.80418]
[1712598378391,69.04,71671.003,2.8,-0.24283,0.0001,14.81365]
[1712598383428,69.03,71662.2539,2.8,-0.24364,0.0001,14.83863]
[1712598388463,69.02,71655.3058,2.8,-0.24428,0.0001,14.85808]
[1712598388663,69.02,71655.3058,2.8,-0.24428,0.0001,14.85808]
[1712598391989,69.01,71649.8562,2.8,-0.24474,0.0001,14.86877]
[1712598392051,69.01,71649.8562,2.8,-0.24474,0.0001,14.86877]
[1712598392305,69.01,71649.8562,2.8,-0.24474,0.0001,14.86877]
[1712598392483,69.01,71649.8562,2.8,-0.24474,0.0001,14.86877]
[1712598393015,69.01,71649.4989,2.8,-0.24477,0.0001,14.8696]
[1712598398533,68.99,71637.2336,2.8,-0.2459,0.0001,14.90409]
[1712598402695,68.98,71637.7145,2.8,-0.24583,0.0001,14.90166]
[1712598403158,68.98,71637.7145,2.8,-0.24583,0.0001,14.90166]
[1712598404101,68.98,71638.6386,2.8,-0.24573,0.0001,14.8987]
[1712598404772,68.98,71634.9017,2.8,-0.24608,0.0001,14.90939]
[1712598404799,68.98,71634.9017,2.8,-0.24608,0.0001,14.90939]
[1712598404878,68.98,71634.9017,2.8,-0.24608,0.0001,14.90939]
[1712598405099,68.98,71634.9017,2.8,-0.24608,0.0001,14.90939]
[1712598410617,68.96,71628.475,2.8,-0.24667,0.0001,14.92706]
[1712598410945,68.96,71628.475,2.8,-0.24667,0.0001,14.92706]
[1712598416658,68.95,71630.2339,2.8,-0.24646,0.0001,14.92083]
[1712598421693,68.94,71628.8119,2.8,-0.24657,0.0001,14.92411]
[1712598426384,68.94,71629.1448,2.8,-0.24652,0.0001,14.92243]
[1712598428433,68.93,71632.1021,2.8,-0.24622,0.0001,14.91345]
[1712598432145,68.93,71623.7672,2.8,-0.24701,0.0001,14.93711]
[1712598434546,68.92,71621.0313,2.8,-0.24726,0.0001,14.94482]
[1712598439274,68.92,71612.1001,2.8,-0.24811,0.0001,14.97032]
[1712598441183,68.91,71606.7436,2.8,-0.24862,0.0001,14.98557]
[1712598441435,68.91,71606.7436,2.8,-0.24862,0.0001,14.98557]
[1712598442261,68.91,71605.6366,2.8,-0.24872,0.0001,14.98865]
[1712598445816,68.91,71607.2999,2.8,-0.24855,0.0001,14.98337]
[1712598445849,68.91,71607.2999,2.8,-0.24855,0.0001,14.98337]
[1712598450374,68.9,71604.8925,2.8,-0.24876,0.0001,14.98968]
[1712598452007,68.9,71603.9419,2.8,-0.2488,0.0001,14.98753]
[1712598454261,68.89,71603.9769,2.8,-0.24879,0.0001,14.9872]
[1712598454939,68.89,71603.9769,2.8,-0.24879,0.0001,14.9872]
[1712598458952,68.9,71585.6297,2.8,-0.25059,0.0001,15.04071]
[1712598459990,68.9,71587.0659,2.8,-0.25045,0.0001,15.03658]
[1712598460333,68.9,71587.0659,2.8,-0.25045,0.0001,15.03658]
[1712598461551,68.9,71587.8189,2.8,-0.25038,0.0001,15.03443]
[1712598462586,68.9,71587.7263,2.8,-0.25039,0.0001,15.03474]
[1712598462609,68.9,71587.7263,2.8,-0.25039,0.0001,15.03474]
[1712598463406,68.9,71587.7263,2.8,-0.25039,0.0001,15.03474]
[1712598466324,68.9,71609.433,2.8,-0.24828,0.0001,14.97196]
[1712598466947,68.9,71609.433,2.8,-0.24828,0.0001,14.97196]
[1712598469023,68.9,71589.5171,2.8,-0.25023,0.0001,15.03006]
[1712598473676,68.9,71596.2135,2.8,-0.24958,0.0001,15.01082]
[1712598479093,68.91,71594.5304,2.8,-0.24976,0.0001,15.01607]
[1712598484008,68.91,71595.7185,2.8,-0.24965,0.0001,15.01285]
[1712598484636,68.91,71595.4294,2.8,-0.24968,0.0001,15.01375]
[1712598490170,68.9,71611.8462,2.8,-0.24806,0.0001,14.96523]
[1712598491583,68.9,71610.4382,2.8,-0.24819,0.0001,14.96921]
[1712598491637,68.9,71610.4382,2.8,-0.24819,0.0001,14.96921]
[1712598493222,68.9,71616.9786,2.8,-0.24755,0.0001,14.9499]
[1712598493252,68.9,71616.9786,2.8,-0.24755,0.0001,14.9499]
[1712598496491,68.89,71613.1303,2.8,-0.2479,0.0001,14.96048]
[1712598496505,68.89,71613.1303,2.8,-0.2479,0.0001,14.96048]
[1712598497008,68.89,71613.1303,2.8,-0.2479,0.0001,14.96048]
[1712598498072,68.89,71612.0901,2.8,-0.248,0.0001,14.9634]
[1712598498813,68.89,71610.7213,2.8,-0.24813,0.0001,14.9673]
[1712598500358,68.89,71619.7938,2.8,-0.24724,0.0001,14.94049]
[1712598502294,68.88,71630.6649,2.8,-0.24617,0.0001,14.9083]
[1712598506641,68.88,71622.2136,2.8,-0.24697,0.0001,14.93236]
[1712598512324,68.87,71623.4909,2.8,-0.24677,0.0001,14.92284]
[1712598515197,68.86,71624.9277,2.8,-0.24662,0.0001,14.91828]
[1712598515342,68.86,71624.9277,2.8,-0.24662,0.0001,14.91828]
[1712598516133,68.86,71623.4484,2.8,-0.24676,0.0001,14.92243]
[1712598516341,68.86,71623.4484,2.8,-0.24676,0.0001,14.92243]
[1712598516373,68.86,71624.5168,2.8,-0.24665,0.0001,14.91912]
[1712598518369,68.85,71640.8921,2.8,-0.24505,0.0001,14.87066]
[1712598523405,68.84,71645.3307,2.8,-0.2446,0.0001,14.85674]
[1712598523521,68.84,71645.3307,2.8,-0.2446,0.0001,14.85674]
[1712598529444,68.83,71641.6335,2.8,-0.24492,0.0001,14.86639]
[1712598530313,68.83,71641.6335,2.8,-0.24492,0.0001,14.86639]
[1712598533255,68.83,71647.3863,2.8,-0.24435,0.0001,14.84886]
[1712598533649,68.82,71647.8047,2.8,-0.2443,0.0001,14.84744]
[1712598533843,68.82,71647.8047,2.8,-0.2443,0.0001,14.84744]
[1712598534326,68.82,71647.8047,2.8,-0.2443,0.0001,14.84744]
[1712598534867,68.82,71655.7952,2.8,-0.24352,0.0001,14.82367]
[1712598535089,68.82,71655.7952,2.8,-0.24352,0.0001,14.82367]
[1712598535819,68.82,71657.9735,2.8,-0.24331,0.0001,14.81708]
[1712598538680,68.82,71658.5424,2.8,-0.24324,0.0001,14.81498]
[1712598544340,68.81,71659.929,2.8,-0.24309,0.0001,14.81014]
[1712598544578,68.81,71661.863,2.8,-0.2429,0.0001,14.80428]
[1712598544580,68.81,71661.863,2.8,-0.2429,0.0001,14.80428]
[1712598544603,68.81,71661.863,2.8,-0.2429,0.0001,14.80428]
[1712598546655,68.81,71670.6954,2.8,-0.24204,0.0001,14.77785]
[1712598547008,68.81,71670.6954,2.8,-0.24204,0.0001,14.77785]
[1712598547595,68.8,71673.7396,2.8,-0.24175,0.0001,14.76871]
[1712598547836,68.8,71673.7396,2.8,-0.24175,0.0001,14.76871]
[1712598549283,68.8,71681.2777,2.8,-0.24102,0.0001,14.74622]
[1712598550342,68.8,71684.7193,2.8,-0.24069,0.0001,14.73587]
[1712598550357,68.8,71684.7193,2.8,-0.24069,0.0001,14.73587]
[1712598550618,68.8,71688.1541,2.8,-0.24036,0.0001,14.72554]
[1712598550657,68.8,71688.1541,2.8,-0.24036,0.0001,14.72554]
[1712598551357,68.8,71688.1541,2.8,-0.24036,0.0001,14.72554]
[1712598551546,68.8,71688.1541,2.8,-0.24036,0.0001,14.72554]
[1712598554466,68.8,71684.5565,2.8,-0.2407,0.0001,14.73601]
[1712598555155,68.8,71679.5682,2.8,-0.24117,0.0001,14.75076]
[1712598556525,68.8,71681.4186,2.8,-0.24099,0.0001,14.74514]
[1712598556702,68.8,71669.9817,2.8,-0.24208,0.0001,14.77906]
[1712598557163,68.8,71669.9817,2.8,-0.24208,0.0001,14.77906]
[1712598562676,68.79,71671.1166,2.8,-0.24196,0.0001,14.7751]
[1712598564520,68.79,71669.5803,2.8,-0.2421,0.0001,14.77946]
[1712598565557,68.79,71669.5803,2.8,-0.2421,0.0001,14.77946]
[1712598565896,68.79,71665.2636,2.8,-0.24251,0.0001,14.79216]
[1712598567518,68.78,71659.0668,2.8,-0.2431,0.0001,14.81025]
[1712598569315,68.78,71655.8911,2.8,-0.2434,0.0001,14.8195]
[1712598571561,68.78,71655.2963,2.8,-0.24345,0.0001,14.82096]
[1712598574174,68.77,71645.2813,2.8,-0.24435,0.0001,14.84539]
[1712598574370,68.77,71645.2813,2.8,-0.24435,0.0001,14.84539]
[1712598575747,68.77,71637.9447,2.8,-0.24505,0.0001,14.86683]
[1712598576290,68.77,71632.2502,2.8,-0.2456,0.0001,14.88337]
[1712598581425,68.76,71625.67,2.8,-0.2462,0.0001,14.90156]
[1712598582573,68.75,71625.8015,2.8,-0.24617,0.0001,14.90068]
[1712598585632,68.75,71632.5514,2.8,-0.2455,0.0001,14.88013]
[1712598586557,68.75,71632.5514,2.8,-0.2455,0.0001,14.88013]
[1712598587080,68.74,71636.3055,2.8,-0.24513,0.0001,14.86886]
[1712598587712,68.74,71636.3055,2.8,-0.24513,0.0001,14.86886]
[1712598592888,68.73,71643.6313,2.8,-0.24438,0.0001,14.84612]
[1712598597791,68.72,71652.8624,2.8,-0.24347,0.0001,14.81799]
[1712598598955,68.72,71656.2743,2.8,-0.24314,0.0001,14.80774]
[1712598604970,68.71,71656.675,2.8,-0.24307,0.0001,14.80576]
[1712598608785,68.71,71657.0798,2.8,-0.24302,0.0001,14.80418]
[1712598608819,68.71,71657.0798,2.8,-0.24302,0.0001,14.80418]
[1712598609438,68.71,71658.8452,2.8,-0.24285,0.0001,14.79882]
[1712598612888,68.7,71671.5294,2.8,-0.24162,0.0001,14.76073]
[1712598612955,68.7,71671.5294,2.8,-0.24162,0.0001,14.76073]
[1712598617981,68.7,71669.0665,2.8,-0.24184,0.0001,14.76771]
[1712598623096,68.7,71672.4647,2.8,-0.2415,0.0001,14.75713]
[1712598625862,68.69,71669.2563,2.8,-0.24181,0.0001,14.76653]
[1712598626690,68.69,71667.2715,2.8,-0.242,0.0001,14.77234]
[1712598627265,68.69,71667.2715,2.8,-0.242,0.0001,14.77234]
[1712598627537,68.69,71665.4023,2.8,-0.24217,0.0001,14.77781]
[1712598633166,68.68,71653.166,2.8,-0.24328,0.0001,14.80866]
[1712598635609,68.68,71653.0131,2.8,-0.24329,0.0001,14.80884]
[1712598636251,68.68,71654.9862,2.8,-0.24309,0.0001,14.80286]
[1712598636257,68.68,71654.9862,2.8,-0.24309,0.0001,14.80286]
[1712598639547,68.68,71655.2322,2.8,-0.24306,0.0001,14.80175]
[1712598639553,68.68,71655.2322,2.8,-0.24306,0.0001,14.80175]
[1712598640098,68.68,71655.2322,2.8,-0.24306,0.0001,14.80175]
[1712598640343,68.68,71655.2322,2.8,-0.24306,0.0001,14.80175]
[1712598640432,68.68,71655.2322,2.8,-0.24306,0.0001,14.80175]
[1712598641024,68.68,71655.2322,2.8,-0.24306,0.0001,14.80175]
[1712598641767,68.67,71664.5724,2.8,-0.24215,0.0001,14.77379]
[1712598642248,68.67,71664.8355,2.8,-0.24212,0.0001,14.77291]
[1712598642371,68.67,71664.8355,2.8,-0.24212,0.0001,14.77291]
[1712598647156,68.67,71666.1035,2.8,-0.24199,0.0001,14.76879]
[1712598652299,68.66,71662.0539,2.8,-0.24237,0.0001,14.7803]
[1712598657334,68.66,71659.9797,2.8,-0.24255,0.0001,14.78593]
[1712598662369,68.65,71657.256,2.8,-0.24279,0.0001,14.79347]
[1712598666563,68.65,71658.3904,2.8,-0.24267,0.0001,14.78965]
[1712598672441,68.65,71671.7343,2.8,-0.24138,0.0001,14.74956]
[1712598677487,68.64,71674.2416,2.8,-0.24113,0.0001,14.7418]
[1712598682521,68.64,71671.909,2.8,-0.24134,0.0001,14.74848]
[1712598686120,68.64,71669.4979,2.8,-0.24157,0.0001,14.75548]
[1712598686633,68.64,71669.1199,2.8,-0.2416,0.0001,14.75654]
[1712598687052,68.64,71669.1199,2.8,-0.2416,0.0001,14.75654]
[1712598694434,68.63,71672.8511,2.8,-0.24119,0.0001,14.74036]
[1712598694451,68.63,71672.8511,2.8,-0.24119,0.0001,14.74036]
[1712598699647,68.63,71672.006,2.8,-0.24126,0.0001,14.74255]
[1712598704682,68.63,71684.9054,2.8,-0.24002,0.0001,14.70389]
[1712598709718,68.63,71684.9991,2.8,-0.24001,0.0001,14.70358]
[1712598714753,68.63,71684.8379,2.8,-0.24002,0.0001,14.704]
[1712598719789,68.63,71679.556,2.8,-0.24053,0.0001,14.71974]
[1712598719880,68.63,71679.556,2.8,-0.24053,0.0001,14.71974]
[1712598725829,68.63,71695.1953,2.8,-0.23903,0.0001,14.67276]
[1712598728026,68.63,71698.5839,2.8,-0.2387,0.0001,14.66257]
[1712598732446,68.63,71696.9879,2.8,-0.23886,0.0001,14.66733]
[1712598734475,68.63,71699.2189,2.8,-0.23864,0.0001,14.66062]
[1712598734705,68.63,71699.2189,2.8,-0.23864,0.0001,14.66062]
[1712598734864,68.63,71699.2189,2.8,-0.23864,0.0001,14.66062]
[1712598734935,68.63,71695.6777,2.8,-0.23898,0.0001,14.67125]
[1712598735302,68.63,71695.6777,2.8,-0.23898,0.0001,14.67125]
[1712598735309,68.63,71695.6777,2.8,-0.23898,0.0001,14.67125]
[1712598735324,68.63,71695.6777,2.8,-0.23898,0.0001,14.67125]
[1712598735553,68.63,71695.6777,2.8,-0.23898,0.0001,14.67125]
[1712598735955,68.63,71707.7464,2.8,-0.23783,0.0001,14.63498]
[1712598736942,68.63,71707.7146,2.8,-0.23783,0.0001,14.63511]
[1712598737177,68.63,71707.7146,2.8,-0.23783,0.0001,14.63511]
[1712598739289,68.63,71701.9333,2.8,-0.23839,0.0001,14.65253]
[1712598744211,68.63,71704.8592,2.8,-0.23811,0.0001,14.64378]
[1712598744514,68.63,71705.783,2.8,-0.23802,0.0001,14.64102]
[1712598749607,68.63,71701.7877,2.8,-0.2384,0.0001,14.65306]
[1712598749607,68.63,71701.7877,2.8,-0.2384,0.0001,14.65306]
[1712598750319,68.63,71700.3328,2.8,-0.23854,0.0001,14.65744]
[1712598750345,68.63,71700.3328,2.8,-0.23854,0.0001,14.65744]
[1712598752379,68.63,71696.7384,2.8,-0.23884,0.0001,14.6635]
[1712598753893,68.63,71699.9074,2.8,-0.23854,0.0001,14.65399]
[1712598757481,68.63,71709.132,2.8,-0.23766,0.0001,14.62628]
[1712598758047,68.63,71709.132,2.8,-0.23766,0.0001,14.62628]
[1712598759492,68.63,71721.0669,2.8,-0.23653,9e-05,14.59046]
[1712598761732,68.63,71723.1987,2.8,-0.23633,9e-05,14.5841]
[1712598762021,68.63,71723.1987,2.8,-0.23633,9e-05,14.5841]
[1712598762730,68.63,71724.3201,2.8,-0.23623,9e-05,14.58088]
[1712598763855,68.63,71724.3201,2.8,-0.23623,9e-05,14.58088]
[1712598764166,68.63,71731.7018,2.8,-0.23553,9e-05,14.55866]
[1712598769686,68.64,71731.3904,2.8,-0.23558,9e-05,14.56017]
[1712598769730,68.64,71731.3904,2.8,-0.23558,9e-05,14.56017]
[1712598772563,68.64,71734.0999,2.8,-0.23533,9e-05,14.55231]
[1712598772783,68.64,71734.0999,2.8,-0.23533,9e-05,14.55231]
[1712598776911,68.65,71726.954,2.8,-0.23602,9e-05,14.57437]
[1712598782226,68.65,71724.6422,2.8,-0.23625,9e-05,14.58189]
[1712598787262,68.66,71727.2559,2.8,-0.23602,9e-05,14.57445]
[1712598788565,68.66,71727.2559,2.8,-0.23602,9e-05,14.57445]
[1712598794310,68.66,71734.9777,2.8,-0.23531,9e-05,14.55185]
[1712598795446,68.66,71736.1049,2.8,-0.23521,9e-05,14.54855]
[1712598801359,68.67,71732.294,2.8,-0.23559,9e-05,14.56076]
[1712598801915,68.67,71732.294,2.8,-0.23559,9e-05,14.56076]
[1712598802173,68.67,71732.294,2.8,-0.23559,9e-05,14.56076]
[1712598802426,68.67,71732.294,2.8,-0.23559,9e-05,14.56076]
[1712598803938,68.67,71745.8974,2.8,-0.23431,9e-05,14.51976]
[1712598809414,68.68,71741.4391,2.8,-0.23475,9e-05,14.53396]
[1712598814451,68.68,71739.8002,2.8,-0.23487,9e-05,14.53464]
[1712598818700,68.69,71740.2536,2.8,-0.23484,9e-05,14.53355]
[1712598819107,68.69,71740.2536,2.8,-0.23484,9e-05,14.53355]
[1712598822328,68.69,71739.7943,2.8,-0.23489,9e-05,14.53531]
[1712598822741,68.69,71740.5294,2.8,-0.23483,9e-05,14.53318]
[1712598824979,68.69,71747.3018,2.8,-0.23419,9e-05,14.51287]
[1712598828061,68.7,71741.1531,2.8,-0.23479,9e-05,14.53195]
[1712598828382,68.7,71741.1531,2.8,-0.23479,9e-05,14.53195]
[1712598829239,68.7,71739.0088,2.8,-0.23499,9e-05,14.53857]
[1712598834600,68.71,71736.9938,2.8,-0.2352,9e-05,14.54537]
[1712598839633,68.71,71732.6539,2.8,-0.23563,9e-05,14.55907]
[1712598844634,68.72,71732.7931,2.8,-0.23563,9e-05,14.55907]
[1712598849024,68.72,71728.0275,2.8,-0.23609,9e-05,14.57391]
[1712598854738,68.73,71745.6334,2.8,-0.23445,9e-05,14.52141]
[1712598854752,68.73,71745.6334,2.8,-0.23445,9e-05,14.52141]
[1712598854808,68.73,71745.6334,2.8,-0.23445,9e-05,14.52141]
[1712598860516,68.73,71759.4132,2.8,-0.23317,9e-05,14.48023]
[1712598865814,68.74,71754.1114,2.8,-0.2337,9e-05,14.49717]
[1712598866633,68.74,71754.1114,2.8,-0.2337,9e-05,14.49717]
[1712598866672,68.74,71754.1114,2.8,-0.2337,9e-05,14.49717]
[1712598866710,68.74,71754.1114,2.8,-0.2337,9e-05,14.49717]
[1712598867318,68.74,71758.3278,2.8,-0.2333,9e-05,14.48451]
[1712598867436,68.74,71758.3278,2.8,-0.2333,9e-05,14.48451]
[1712598868014,68.74,71758.3278,2.8,-0.2333,9e-05,14.48451]
[1712598868382,68.74,71758.3278,2.8,-0.2333,9e-05,14.48451]
[1712598868384,68.74,71758.3278,2.8,-0.2333,9e-05,14.48451]
[1712598868524,68.74,71758.3278,2.8,-0.2333,9e-05,14.48451]
[1712598868835,68.74,71779.2648,2.8,-0.23134,9e-05,14.42077]
[1712598869843,68.74,71795.5106,2.8,-0.22982,9e-05,14.371]
[1712598874696,68.74,71797.9907,2.8,-0.22954,9e-05,14.35841]
[1712598876167,68.74,71793.9986,2.8,-0.2299,9e-05,14.37052]
[1712598877627,68.74,71792.5147,2.8,-0.23004,9e-05,14.37499]
[1712598878400,68.74,71788.1641,2.8,-0.23044,9e-05,14.38821]
[1712598879109,68.74,71782.5222,2.8,-0.23097,9e-05,14.40535]
[1712598881216,68.73,71777.6193,2.8,-0.23142,9e-05,14.42007]
[1712598881668,68.73,71777.6193,2.8,-0.23142,9e-05,14.42007]
[1712598882147,68.73,71775.2684,2.8,-0.23164,9e-05,14.42711]
[1712598882900,68.73,71776.594,2.8,-0.23151,9e-05,14.42294]
[1712598883487,68.73,71776.594,2.8,-0.23151,9e-05,14.42294]
[1712598883519,68.73,71776.594,2.8,-0.23151,9e-05,14.42294]
[1712598883853,68.73,71776.594,2.8,-0.23151,9e-05,14.42294]
[1712598885240,68.73,71779.2515,2.8,-0.23125,9e-05,14.41458]
[1712598885743,68.73,71779.2515,2.8,-0.23125,9e-05,14.41458]
[1712598885880,68.73,71779.2515,2.8,-0.23125,9e-05,14.41458]
[1712598886046,68.73,71785.7925,2.8,-0.23064,9e-05,14.39449]
[1712598886421,68.73,71785.7925,2.8,-0.23064,9e-05,14.39449]
[1712598887607,68.73,71779.1216,2.8,-0.23126,9e-05,14.4148]
[1712598888451,68.73,71774.1162,2.8,-0.23172,9e-05,14.42996]
[1712598888927,68.73,71774.1162,2.8,-0.23172,9e-05,14.42996]
[1712598889099,68.73,71777.0203,2.8,-0.23145,9e-05,14.42097]
[1712598893831,68.72,71789.9949,2.8,-0.23023,9e-05,14.38096]
[1712598894031,68.72,71792.178,2.8,-0.23002,9e-05,14.3742]
[1712598894494,68.72,71792.178,2.8,-0.23002,9e-05,14.3742]
[1712598894686,68.72,71792.178,2.8,-0.23002,9e-05,14.3742]
[1712598896029,68.72,71810.7675,2.8,-0.22829,9e-05,14.31708]
[1712598898312,68.72,71802.521,2.8,-0.22905,9e-05,14.34236]
[1712598899074,68.72,71800.222,2.8,-0.22926,9e-05,14.34937]
[1712598900700,68.72,71794.7451,2.8,-0.22977,9e-05,14.36611]
[1712598901557,68.72,71790.0471,2.8,-0.23021,9e-05,14.38042]
[1712598901690,68.72,71790.0471,2.8,-0.23021,9e-05,14.38042]
[1712598902307,68.72,71790.2667,2.8,-0.23019,9e-05,14.37967]
[1712598902816,68.72,71790.2667,2.8,-0.23019,9e-05,14.37967]
[1712598903223,68.72,71779.0677,2.8,-0.23123,9e-05,14.41381]
[1712598903681,68.72,71778.7541,2.8,-0.23126,9e-05,14.41464]
[1712598906428,68.71,71774.5246,2.8,-0.23164,9e-05,14.42729]
[1712598906952,68.71,71777.2552,2.8,-0.23139,9e-05,14.41882]
[1712598908296,68.71,71778.018,2.8,-0.23131,9e-05,14.41637]
[1712598909286,68.71,71784.4063,2.8,-0.23071,9e-05,14.39673]
[1712598910275,68.71,71784.4104,2.8,-0.23071,9e-05,14.39661]
[1712598911082,68.71,71784.4104,2.8,-0.23071,9e-05,14.39661]
[1712598916009,68.7,71780.5208,2.8,-0.23105,9e-05,14.40783]
[1712598916341,68.7,71780.5208,2.8,-0.23105,9e-05,14.40783]
[1712598916891,68.7,71780.5208,2.8,-0.23105,9e-05,14.40783]
[1712598917241,68.7,71779.787,2.8,-0.23112,9e-05,14.40996]
[1712598918185,68.7,71798.5409,2.8,-0.22936,9e-05,14.35243]
[1712598918331,68.7,71798.5409,2.8,-0.22936,9e-05,14.35243]
[1712598919124,68.7,71798.5409,2.8,-0.22936,9e-05,14.35243]
[1712598921276,68.7,71814.9411,2.8,-0.22783,9e-05,14.30195]
[1712598924154,68.7,71815.0106,2.8,-0.22783,9e-05,14.30172]
[1712598924464,68.7,71815.7997,2.8,-0.22775,9e-05,14.29926]
[1712598927322,68.7,71817.2319,2.8,-0.22762,9e-05,14.29481]
[1712598927476,68.7,71817.2319,2.8,-0.22762,9e-05,14.29481]
[1712598927510,68.7,71817.2319,2.8,-0.22762,9e-05,14.29481]
[1712598929201,68.7,71816.5591,2.8,-0.22768,9e-05,14.29685]
[1712598929214,68.7,71816.5591,2.8,-0.22768,9e-05,14.29685]
[1712598929286,68.7,71816.5591,2.8,-0.22768,9e-05,14.29685]
[1712598929358,68.7,71816.5591,2.8,-0.22768,9e-05,14.29685]
[1712598929944,68.7,71816.5591,2.8,-0.22768,9e-05,14.29685]
[1712598930764,68.7,71817.7595,2.8,-0.22757,9e-05,14.29303]
[1712598930807,68.7,71817.7595,2.8,-0.22757,9e-05,14.29303]
[1712598930928,68.7,71817.7595,2.8,-0.22757,9e-05,14.29303]
[1712598931056,68.7,71817.7595,2.8,-0.22757,9e-05,14.29303]
[1712598931282,68.7,71844.3237,2.8,-0.22506,9e-05,14.20611]
[1712598931838,68.7,71844.3237,2.8,-0.22506,9e-05,14.20611]
[1712598932440,68.7,71854.1491,2.8,-0.22416,9e-05,14.17563]
[1712598933823,68.7,71850.792,2.8,-0.22447,9e-05,14.18604]
[1712598937348,68.7,71832.9514,2.8,-0.22611,9e-05,14.24118]
[1712598938491,68.7,71828.4836,2.8,-0.22652,9e-05,14.2549]
[1712598938734,68.7,71828.4836,2.8,-0.22652,9e-05,14.2549]
[1712598939849,68.69,71826.224,2.8,-0.22673,9e-05,14.26179]
[1712598940372,68.69,71817.0929,2.8,-0.22757,9e-05,14.28985]
[1712598940382,68.69,71817.0929,2.8,-0.22757,9e-05,14.28985]
[1712598940659,68.69,71817.0929,2.8,-0.22757,9e-05,14.28985]
[1712598940792,68.69,71817.0929,2.8,-0.22757,9e-05,14.28985]
[1712598941404,68.69,71812.377,2.8,-0.228,9e-05,14.30424]
[1712598941474,68.69,71812.377,2.8,-0.228,9e-05,14.30424]
[1712598942043,68.69,71812.377,2.8,-0.228,9e-05,14.30424]
[1712598942494,68.69,71813.6878,2.8,-0.22788,9e-05,14.30007]
[1712598943598,68.69,71814.2615,2.8,-0.22782,9e-05,14.29817]
[1712598949411,68.69,71831.2899,2.8,-0.22623,9e-05,14.24509]
[1712598953007,68.68,71827.3331,2.8,-0.22659,9e-05,14.25708]
[1712598955380,68.68,71820.6493,2.8,-0.2272,9e-05,14.27752]
[1712598955399,68.68,71820.6493,2.8,-0.2272,9e-05,14.27752]
[1712598955593,68.68,71812.179,2.8,-0.22798,9e-05,14.3035]
[1712598955627,68.68,71812.179,2.8,-0.22798,9e-05,14.3035]
[1712598956831,68.68,71810.289,2.8,-0.22816,9e-05,14.30933]
[1712598959648,68.68,71791.714,2.8,-0.22989,9e-05,14.3663]
[1712598965330,68.68,71792.5936,2.8,-0.2298,9e-05,14.36328]
[1712598966591,68.67,71789.8981,2.8,-0.23004,9e-05,14.37142]
[1712598968742,68.67,71783.7698,2.8,-0.23061,9e-05,14.39001]
[1712598969567,68.67,71790.0487,2.8,-0.23002,9e-05,14.3707]
[1712598970719,68.67,71784.3395,2.8,-0.23055,9e-05,14.38811]
[1712598970722,68.67,71784.3395,2.8,-0.23055,9e-05,14.38811]
[1712598975814,68.67,71783.0738,2.8,-0.23065,9e-05,14.39139]
[1712598980519,68.66,71779.7465,2.8,-0.23095,9e-05,14.40117]
[1712598982757,68.66,71782.733,2.8,-0.23067,9e-05,14.39172]
[1712598983546,68.66,71782.733,2.8,-0.23067,9e-05,14.39172]
[1712598984063,68.66,71782.4515,2.8,-0.23069,9e-05,14.39249]
[1712598987101,68.66,71778.2078,2.8,-0.23108,9e-05,14.40516]
[1712598987805,68.65,71778.0661,2.8,-0.23109,9e-05,14.40548]
[1712598988816,68.65,71778.0661,2.8,-0.23109,9e-05,14.40548]
[1712598990440,68.65,71797.0912,2.8,-0.2293,9e-05,14.34697]
[1712598992323,68.65,71803.1273,2.8,-0.22869,9e-05,14.32363]
[1712598997747,68.65,71805.8626,2.8,-0.22844,9e-05,14.31513]
[1712598997872,68.65,71805.8626,2.8,-0.22844,9e-05,14.31513]
[1712599001289,68.65,71804.3192,2.8,-0.22858,9e-05,14.31987]
[1712599001296,68.65,71804.3192,2.8,-0.22858,9e-05,14.31987]
[1712599001558,68.65,71804.3192,2.8,-0.22858,9e-05,14.31987]
[1712599001571,68.65,71804.3192,2.8,-0.22858,9e-05,14.31987]
[1712599001725,68.65,71804.3192,2.8,-0.22858,9e-05,14.31987]
[1712599006457,68.65,71818.7992,2.8,-0.22722,9e-05,14.27472]
[1712599006461,68.65,71818.7992,2.8,-0.22722,9e-05,14.27472]
[1712599006581,68.65,71818.7992,2.8,-0.22722,9e-05,14.27472]
[1712599009646,68.64,71819.3182,2.8,-0.22716,9e-05,14.27281]
[1712599012741,68.64,71816.932,2.8,-0.22738,9e-05,14.27986]
[1712599017890,68.64,71816.1129,2.8,-0.22743,9e-05,14.28176]
[1712599018980,68.63,71815.6849,2.8,-0.22747,9e-05,14.28297]
[1712599021009,68.63,71810.091,2.8,-0.22799,9e-05,14.30012]
[1712599021556,68.63,71810.091,2.8,-0.22799,9e-05,14.30012]
[1712599024964,68.63,71795.6606,2.8,-0.22933,9e-05,14.34444]
[1712599025213,68.63,71795.6606,2.8,-0.22933,9e-05,14.34444]
[1712599025872,68.63,71795.6606,2.8,-0.22933,9e-05,14.34444]
[1712599027680,68.63,71783.5519,2.8,-0.23046,9e-05,14.38148]
[1712599027936,68.63,71783.5519,2.8,-0.23046,9e-05,14.38148]
[1712599029344,68.63,71780.8086,2.8,-0.23071,9e-05,14.38969]
[1712599033290,68.63,71778.2445,2.8,-0.23094,9e-05,14.39715]
[1712599035603,68.62,71776.7506,2.8,-0.23107,9e-05,14.40151]
[1712599035620,68.62,71776.7506,2.8,-0.23107,9e-05,14.40151]
[1712599036135,68.62,71775.8834,2.8,-0.23115,9e-05,14.40406]
[1712599042056,68.62,71784.2705,2.8,-0.23035,9e-05,14.37792]
[1712599047091,68.62,71783.3854,2.8,-0.23042,9e-05,14.38026]
[1712599052126,68.61,71778.8952,2.8,-0.23079,9e-05,14.38884]
[1712599057162,68.61,71781.8385,2.8,-0.2305,9e-05,14.37942]
[1712599061013,68.61,71782.563,2.8,-0.23042,9e-05,14.37696]
[1712599061526,68.6,71783.3064,2.8,-0.23035,9e-05,14.37461]
[1712599061804,68.6,71783.3064,2.8,-0.23035,9e-05,14.37461]
[1712599064258,68.6,71800.522,2.8,-0.22874,9e-05,14.32147]
[1712599064364,68.6,71800.522,2.8,-0.22874,9e-05,14.32147]
[1712599064847,68.6,71800.522,2.8,-0.22874,9e-05,14.32147]
[1712599065644,68.6,71808.3468,2.8,-0.228,9e-05,14.29723]
[1712599066116,68.6,71808.3468,2.8,-0.228,9e-05,14.29723]
[1712599066564,68.6,71810.4551,2.8,-0.2278,9e-05,14.29061]
[1712599066655,68.6,71810.4551,2.8,-0.2278,9e-05,14.29061]
[1712599072265,68.59,71807.4414,2.8,-0.22806,9e-05,14.29915]
[1712599076918,68.59,71804.5266,2.8,-0.22832,9e-05,14.30758]
[1712599077554,68.59,71803.4151,2.8,-0.22842,9e-05,14.31086]
[1712599077556,68.59,71803.4151,2.8,-0.22842,9e-05,14.31086]
[1712599083344,68.59,71792.4402,2.8,-0.22944,9e-05,14.34447]
[1712599088383,68.58,71787.8528,2.8,-0.22986,9e-05,14.35837]
[1712599092380,68.58,71787.3545,2.8,-0.2299,9e-05,14.35974]
[1712599094323,68.58,71787.2299,2.8,-0.22991,9e-05,14.36001]
[1712599099459,68.58,71786.4616,2.8,-0.22997,9e-05,14.36205]
[1712599101950,68.58,71786.7502,2.8,-0.22994,9e-05,14.36105]
[1712599107516,68.57,71784.5417,2.8,-0.23014,9e-05,14.36747]
[1712599112550,68.57,71780.6873,2.8,-0.23044,9e-05,14.37416]
[1712599116743,68.57,71783.0334,2.8,-0.23022,9e-05,14.36669]
[1712599122619,68.56,71784.5625,2.8,-0.23006,9e-05,14.36153]
[1712599124373,68.56,71783.908,2.8,-0.23012,9e-05,14.36348]
[1712599125352,68.56,71783.7835,2.8,-0.23013,9e-05,14.3638]
[1712599125558,68.56,71783.7835,2.8,-0.23013,9e-05,14.3638]
[1712599126080,68.56,71783.7835,2.8,-0.23013,9e-05,14.3638]
[1712599127224,68.56,71787.5139,2.8,-0.22978,9e-05,14.3523]
[1712599127285,68.56,71787.5139,2.8,-0.22978,9e-05,14.3523]
[1712599127420,68.56,71787.5139,2.8,-0.22978,9e-05,14.3523]
[1712599127603,68.56,71787.5139,2.8,-0.22978,9e-05,14.3523]
[1712599129722,68.56,71804.5029,2.8,-0.22818,9e-05,14.29943]
[1712599135713,68.55,71804.3494,2.8,-0.22817,9e-05,14.29914]
[1712599137556,68.55,71804.1677,2.8,-0.22818,9e-05,14.29957]
[1712599142760,68.54,71799.6684,2.8,-0.22858,9e-05,14.31267]
[1712599147797,68.53,71799.3642,2.8,-0.22859,9e-05,14.31286]
[1712599152831,68.53,71804.8922,2.8,-0.22805,9e-05,14.29518]
[1712599156263,68.53,71805.564,2.8,-0.22798,9e-05,14.29275]
[1712599161894,68.52,71799.0745,2.8,-0.22856,9e-05,14.312]
[1712599164554,68.52,71798.2585,2.8,-0.22863,9e-05,14.31424]
[1712599164557,68.52,71798.2585,2.8,-0.22863,9e-05,14.31424]
[1712599166720,68.52,71797.6625,2.8,-0.22869,9e-05,14.31608]
[1712599167041,68.52,71796.4077,2.8,-0.22881,9e-05,14.31995]
[1712599167454,68.52,71796.4077,2.8,-0.22881,9e-05,14.31995]
[1712599172980,68.51,71791.4509,2.8,-0.22922,9e-05,14.33037]
[1712599177934,68.51,71788.9622,2.8,-0.22945,9e-05,14.33794]
[1712599182373,68.51,71790.2934,2.8,-0.22932,9e-05,14.33374]
[1712599188081,68.51,71789.4245,2.8,-0.2294,9e-05,14.3363]
[1712599193116,68.51,71788.104,2.8,-0.22952,9e-05,14.34023]
[1712599193611,68.51,71788.104,2.8,-0.22952,9e-05,14.34023]
[1712599199159,68.51,71787.8737,2.8,-0.22954,9e-05,14.34073]
[1712599203617,68.51,71786.842,2.8,-0.22963,9e-05,14.34377]
[1712599204646,68.51,71785.9352,2.8,-0.22971,9e-05,14.34652]
[1712599204869,68.51,71785.9352,2.8,-0.22971,9e-05,14.34652]
[1712599210153,68.51,71783.5429,2.8,-0.22993,9e-05,14.35368]
[1712599217285,68.5,71774.2708,2.8,-0.23078,9e-05,14.38147]
[1712599218459,68.5,71775.3391,2.8,-0.23068,9e-05,14.37811]
[1712599218721,68.5,71775.3391,2.8,-0.23068,9e-05,14.37811]
[1712599224335,68.49,71772.2509,2.8,-0.23096,9e-05,14.38721]
[1712599229370,68.49,71780.0788,2.8,-0.23021,9e-05,14.3628]
[1712599232270,68.49,71775.0768,2.8,-0.23063,9e-05,14.37326]
[1712599234922,68.49,71773.8851,2.8,-0.23074,9e-05,14.3767]
[1712599236315,68.49,71773.509,2.8,-0.23077,9e-05,14.37777]
[1712599241129,68.48,71778.8324,2.8,-0.23026,9e-05,14.36104]
[1712599241144,68.48,71778.8324,2.8,-0.23026,9e-05,14.36104]
[1712599246493,68.48,71772.3972,2.8,-0.23085,9e-05,14.3803]
[1712599251527,68.47,71767.7063,2.8,-0.23128,9e-05,14.39422]
[1712599256560,68.47,71767.8828,2.8,-0.23125,9e-05,14.3932]
[1712599261597,68.46,71763.8767,2.8,-0.23161,9e-05,14.40498]
[1712599261868,68.46,71763.8767,2.8,-0.23161,9e-05,14.40498]
[1712599267639,68.46,71764.5398,2.8,-0.23153,9e-05,14.40232]
[1712599272674,68.45,71765.8226,2.8,-0.23139,9e-05,14.39788]
[1712599275955,68.45,71765.5365,2.8,-0.23141,9e-05,14.39846]
[1712599280897,68.45,71778.6242,2.8,-0.23017,9e-05,14.35793]
[1712599281583,68.45,71779.5608,2.8,-0.23008,9e-05,14.355]
[1712599282225,68.45,71779.5608,2.8,-0.23008,9e-05,14.355]
[1712599282326,68.45,71779.5608,2.8,-0.23008,9e-05,14.355]
[1712599283662,68.45,71779.7375,2.8,-0.23006,9e-05,14.35441]
[1712599283905,68.45,71791.2797,2.8,-0.22898,9e-05,14.3187]
[1712599284445,68.44,71796.7967,2.8,-0.22846,9e-05,14.30155]
[1712599285766,68.44,71813.558,2.8,-0.22689,9e-05,14.24962]
[1712599286204,68.44,71813.558,2.8,-0.22689,9e-05,14.24962]
[1712599287298,68.44,71813.9448,2.8,-0.22686,9e-05,14.24836]
[1712599288771,68.44,71822.5784,2.8,-0.22605,9e-05,14.22154]
[1712599290549,68.44,71830.8469,2.8,-0.22528,9e-05,14.19583]
[1712599291141,68.44,71830.8469,2.8,-0.22528,9e-05,14.19583]
[1712599296842,68.44,71830.8698,2.8,-0.22524,9e-05,14.19099]
[1712599297327,68.44,71830.8698,2.8,-0.22524,9e-05,14.19099]
[1712599297496,68.44,71830.8698,2.8,-0.22524,9e-05,14.19099]
[1712599297584,68.44,71830.8698,2.8,-0.22524,9e-05,14.19099]
[1712599297669,68.44,71830.8698,2.8,-0.22524,9e-05,14.19099]
[1712599297993,68.44,71831.2016,2.8,-0.22521,9e-05,14.18996]
[1712599298181,68.44,71831.2016,2.8,-0.22521,9e-05,14.18996]
[1712599298647,68.44,71831.2016,2.8,-0.22521,9e-05,14.18996]
[1712599298735,68.44,71831.2016,2.8,-0.22521,9e-05,14.18996]
[1712599298736,68.44,71831.2016,2.8,-0.22521,9e-05,14.18996]
[1712599299601,68.44,71833.3812,2.8,-0.225,9e-05,14.18319]
[1712599299947,68.44,71844.6528,2.8,-0.22396,9e-05,14.14811]
[1712599300275,68.44,71844.6528,2.8,-0.22396,9e-05,14.14811]
[1712599300894,68.44,71844.6528,2.8,-0.22396,9e-05,14.14811]
[1712599301588,68.44,71844.6528,2.8,-0.22396,9e-05,14.14811]
[1712599301717,68.44,71844.6528,2.8,-0.22396,9e-05,14.14811]
[1712599302533,68.44,71841.6158,2.8,-0.22424,9e-05,14.15762]
[1712599302885,68.45,71879.3536,2.8,-0.22078,9e-05,14.03971]
[1712599307921,68.45,71873.289,2.8,-0.22135,9e-05,14.0596]
[1712599309407,68.45,71868.4057,2.8,-0.22181,9e-05,14.07504]
[1712599310437,68.46,71872.4298,2.8,-0.22144,9e-05,14.06258]
[1712599310541,68.46,71872.4298,2.8,-0.22144,9e-05,14.06258]
[1712599312615,68.46,71878.3249,2.8,-0.22091,9e-05,14.0444]
[1712599317721,68.47,71881.1384,2.8,-0.22069,9e-05,14.03679]
[1712599317989,68.47,71881.1384,2.8,-0.22069,9e-05,14.03679]
[1712599321255,68.47,71867.7322,2.8,-0.22193,9e-05,14.0794]
[1712599327059,68.48,71871.3742,2.8,-0.22162,9e-05,14.06874]
[1712599327704,68.48,71871.3742,2.8,-0.22162,9e-05,14.06874]
[1712599328017,68.48,71871.3742,2.8,-0.22162,9e-05,14.06874]
[1712599330352,68.48,71882.5859,2.8,-0.2206,9e-05,14.03392]
[1712599330731,68.48,71882.5859,2.8,-0.2206,9e-05,14.03392]
[1712599330816,68.48,71882.5859,2.8,-0.2206,9e-05,14.03392]
[1712599330861,68.48,71882.5859,2.8,-0.2206,9e-05,14.03392]
[1712599331791,68.49,71888.6839,2.8,-0.22005,9e-05,14.01497]
[1712599334781,68.49,71898.0437,2.8,-0.21922,9e-05,13.98641]
[1712599335031,68.49,71898.0437,2.8,-0.21922,9e-05,13.98641]
[1712599340164,68.49,71903.053,2.8,-0.21876,9e-05,13.97055]
[1712599343983,68.49,71909.3739,2.8,-0.21818,9e-05,13.95044]
[1712599345744,68.49,71906.9041,2.8,-0.2184,9e-05,13.95812]
[1712599346278,68.49,71906.2456,2.8,-0.21847,9e-05,13.96044]
[1712599350989,68.49,71921.9472,2.8,-0.21704,9e-05,13.91068]
[1712599354002,68.49,71914.6875,2.8,-0.21765,9e-05,13.92877]
[1712599354015,68.49,71914.6875,2.8,-0.21765,9e-05,13.92877]
[1712599354387,68.49,71915.399,2.8,-0.21758,9e-05,13.9265]
[1712599355162,68.49,71915.399,2.8,-0.21758,9e-05,13.9265]
[1712599358855,68.49,71915.4306,2.8,-0.21758,9e-05,13.92635]
[1712599363989,68.49,71920.115,2.8,-0.21715,9e-05,13.91144]
[1712599366108,68.49,71915.1285,2.8,-0.2176,9e-05,13.92716]
[1712599371251,68.49,71913.4743,2.8,-0.21775,9e-05,13.93222]
[1712599376416,68.49,71911.8495,2.8,-0.21789,9e-05,13.93712]
[1712599379291,68.48,71907.709,2.8,-0.21826,9e-05,13.9501]
[1712599379460,68.48,71906.8831,2.8,-0.21834,9e-05,13.95265]
[1712599380578,68.48,71906.8831,2.8,-0.21834,9e-05,13.95265]
[1712599380727,68.48,71906.8831,2.8,-0.21834,9e-05,13.95265]
[1712599380774,68.48,71906.8831,2.8,-0.21834,9e-05,13.95265]
[1712599380839,68.48,71906.8831,2.8,-0.21834,9e-05,13.95265]
[1712599381120,68.48,71906.8831,2.8,-0.21834,9e-05,13.95265]
[1712599381453,68.49,71888.4433,2.8,-0.22002,9e-05,14.0109]
[1712599381587,68.49,71888.4433,2.8,-0.22002,9e-05,14.0109]
[1712599381644,68.49,71888.4433,2.8,-0.22002,9e-05,14.0109]
[1712599386328,68.49,71890.7899,2.8,-0.21983,9e-05,14.00452]
[1712599387752,68.5,71895.5691,2.8,-0.2194,9e-05,13.98969]
[1712599388502,68.5,71914.5862,2.8,-0.21767,9e-05,13.92964]
[1712599388542,68.5,71914.5862,2.8,-0.21767,9e-05,13.92964]
[1712599388820,68.5,71914.5862,2.8,-0.21767,9e-05,13.92964]
[1712599389282,68.5,71914.5862,2.8,-0.21767,9e-05,13.92964]
[1712599392476,68.49,71918.8992,2.8,-0.21727,9e-05,13.91585]
[1712599392479,68.49,71918.8992,2.8,-0.21727,9e-05,13.91585]
[1712599392824,68.49,71918.8992,2.8,-0.21727,9e-05,13.91585]
[1712599397834,68.49,71912.151,2.8,-0.21788,9e-05,13.9369]
[1712599399458,68.49,71911.9178,2.8,-0.2179,9e-05,13.9376]
[1712599404615,68.49,71913.8213,2.8,-0.21772,9e-05,13.93136]
[1712599409650,68.49,71907.9624,2.8,-0.21825,9e-05,13.94964]
[1712599410833,68.49,71908.4594,2.8,-0.2182,9e-05,13.94803]
[1712599412046,68.49,71907.8776,2.8,-0.21821,9e-05,13.945]
[1712599412857,68.49,71907.7947,2.8,-0.21821,9e-05,13.94522]
[1712599413313,68.49,71907.7947,2.8,-0.21821,9e-05,13.94522]
[1712599416595,68.48,71897.7392,2.8,-0.21912,9e-05,13.97668]
[1712599418426,68.48,71895.0062,2.8,-0.21937,9e-05,13.98515]
[1712599419024,68.48,71893.7761,2.8,-0.21948,9e-05,13.98896]
[1712599419364,68.48,71893.7761,2.8,-0.21948,9e-05,13.98896]
[1712599419735,68.48,71889.3972,2.8,-0.21988,9e-05,14.00267]
[1712599420172,68.48,71889.3972,2.8,-0.21988,9e-05,14.00267]
[1712599425762,68.48,71892.9026,2.8,-0.21954,9e-05,13.99124]
[1712599430796,68.48,71892.4438,2.8,-0.21958,9e-05,13.99238]
[1712599435832,68.47,71880.2728,2.8,-0.22068,9e-05,14.03022]
[1712599436315,68.47,71880.2728,2.8,-0.22068,9e-05,14.03022]
[1712599436416,68.47,71880.2728,2.8,-0.22068,9e-05,14.03022]
[1712599436503,68.47,71880.2728,2.8,-0.22068,9e-05,14.03022]
[1712599436866,68.47,71878.0671,2.8,-0.22088,9e-05,14.03703]
[1712599436887,68.47,71878.0671,2.8,-0.22088,9e-05,14.03703]
[1712599438393,68.47,71875.705,2.8,-0.2211,9e-05,14.04461]
[1712599440532,68.48,71872.616,2.8,-0.22139,9e-05,14.05459]
[1712599440556,68.48,71872.616,2.8,-0.22139,9e-05,14.05459]
[1712599442314,68.48,71870.9403,2.8,-0.22155,9e-05,14.06011]
[1712599443143,68.48,71868.1702,2.8,-0.22181,9e-05,14.06893]
[1712599443148,68.48,71868.1702,2.8,-0.22181,9e-05,14.06893]
[1712599443674,68.48,71867.5366,2.8,-0.22187,9e-05,14.07102]
[1712599446380,68.48,71879.6462,2.8,-0.22077,9e-05,14.03333]
[1712599448006,68.48,71875.2523,2.8,-0.22118,9e-05,14.04743]
[1712599450896,68.49,71865.3889,2.8,-0.22209,9e-05,14.0786]
[1712599452314,68.49,71863.3879,2.8,-0.22228,9e-05,14.0851]
[1712599453194,68.49,71861.2029,2.8,-0.22249,9e-05,14.09204]
[1712599455920,68.49,71862.8524,2.8,-0.22234,9e-05,14.08723]
[1712599457698,68.49,71863.5747,2.8,-0.22228,9e-05,14.08508]
[1712599457702,68.49,71863.5747,2.8,-0.22228,9e-05,14.08508]
[1712599457903,68.49,71863.5747,2.8,-0.22228,9e-05,14.08508]
[1712599458578,68.5,71857.5327,2.8,-0.22284,9e-05,14.10418]
[1712599460863,68.5,71854.1808,2.8,-0.22315,9e-05,14.11473]
[1712599462521,68.5,71854.4321,2.8,-0.22314,9e-05,14.11411]
[1712599463215,68.5,71855.4112,2.8,-0.22305,9e-05,14.11113]
[1712599463835,68.5,71855.4112,2.8,-0.22305,9e-05,14.11113]
[1712599464015,68.5,71855.4112,2.8,-0.22305,9e-05,14.11113]
[1712599464330,68.5,71858.6658,2.8,-0.22275,9e-05,14.10106]
[1712599464617,68.5,71858.0766,2.8,-0.22281,9e-05,14.103]
[1712599465102,68.5,71858.0766,2.8,-0.22281,9e-05,14.103]
[1712599465155,68.5,71858.0766,2.8,-0.22281,9e-05,14.103]
[1712599466153,68.5,71860.0447,2.8,-0.22263,9e-05,14.09695]
[1712599467465,68.5,71859.8523,2.8,-0.22265,9e-05,14.09776]
[1712599467533,68.5,71859.8523,2.8,-0.22265,9e-05,14.09776]
[1712599470980,68.51,71853.8823,2.8,-0.22321,9e-05,14.11666]
[1712599471256,68.51,71853.8823,2.8,-0.22316,9e-05,14.11187]
[1712599471922,68.51,71853.8823,2.8,-0.22316,9e-05,14.11187]
[1712599477122,68.51,71843.8319,2.8,-0.2241,9e-05,14.14348]
[1712599482056,68.51,71840.8227,2.8,-0.22438,9e-05,14.15301]
[1712599484552,68.51,71841.8572,2.8,-0.22429,9e-05,14.14989]
[1712599485468,68.51,71842.0639,2.8,-0.22427,9e-05,14.14929]
[1712599486622,68.51,71842.2506,2.8,-0.22425,9e-05,14.14874]
[1712599487002,68.51,71842.2506,2.8,-0.22425,9e-05,14.14874]
[1712599487415,68.51,71851.029,2.8,-0.22344,9e-05,14.12144]
[1712599487759,68.51,71851.029,2.8,-0.22344,9e-05,14.12144]
[1712599493235,68.51,71836.451,2.8,-0.2248,9e-05,14.16707]
[1712599494458,68.51,71837.6091,2.8,-0.22469,9e-05,14.1635]
[1712599495564,68.51,71837.6091,2.8,-0.22469,9e-05,14.1635]
[1712599495843,68.51,71837.6091,2.8,-0.22469,9e-05,14.1635]
[1712599500968,68.52,71841.1953,2.8,-0.22436,9e-05,14.15249]
[1712599500979,68.52,71841.1953,2.8,-0.22436,9e-05,14.15249]
[1712599502406,68.52,71839.9905,2.8,-0.22448,9e-05,14.15629]
[1712599502434,68.52,71839.9905,2.8,-0.22448,9e-05,14.15629]
[1712599502912,68.52,71839.9905,2.8,-0.22448,9e-05,14.15629]
[1712599508358,68.52,71843.8956,2.8,-0.22412,9e-05,14.14437]
[1712599511890,68.52,71858.3773,2.8,-0.22279,9e-05,14.0994]
[1712599517136,68.52,71848.008,2.8,-0.22376,9e-05,14.13222]
[1712599518309,68.52,71848.008,2.8,-0.22376,9e-05,14.13222]
[1712599520780,68.53,71846.5246,2.8,-0.2239,9e-05,14.13699]
[1712599526483,68.53,71835.129,2.8,-0.22496,9e-05,14.17263]
[1712599529788,68.53,71834.7812,2.8,-0.22499,9e-05,14.17373]
[1712599529888,68.53,71834.7812,2.8,-0.22499,9e-05,14.17373]
[1712599533129,68.52,71826.2376,2.8,-0.22572,9e-05,14.19488]
[1712599534295,68.52,71827.4746,2.8,-0.22561,9e-05,14.19103]
[1712599534559,68.52,71826.4748,2.8,-0.2257,9e-05,14.19411]
[1712599536636,68.52,71825.353,2.8,-0.2258,9e-05,14.19755]
[1712599539420,68.52,71825.0712,2.8,-0.22583,9e-05,14.19838]
[1712599540208,68.52,71825.4458,2.8,-0.22579,9e-05,14.19719]
[1712599542814,68.52,71824.3375,2.8,-0.22589,9e-05,14.20055]
[1712599548612,68.52,71823.3205,2.8,-0.22598,9e-05,14.20357]
[1712599552811,68.52,71824.857,2.8,-0.22583,9e-05,14.19867]
[1712599558154,68.52,71828.7112,2.8,-0.22547,9e-05,14.18662]
[1712599558316,68.52,71828.7112,2.8,-0.22547,9e-05,14.18662]
[1712599558730,68.52,71828.8173,2.8,-0.22546,9e-05,14.18628]
[1712599561394,68.52,71821.9481,2.8,-0.2261,9e-05,14.20754]
[1712599561857,68.51,71817.0254,2.8,-0.22656,9e-05,14.22275]
[1712599561860,68.51,71817.0254,2.8,-0.22656,9e-05,14.22275]
[1712599561917,68.51,71817.0254,2.8,-0.22656,9e-05,14.22275]
[1712599562109,68.51,71817.0254,2.8,-0.22656,9e-05,14.22275]
[1712599562244,68.51,71817.0254,2.8,-0.22656,9e-05,14.22275]
[1712599567768,68.51,71809.1638,2.8,-0.22728,9e-05,14.24668]
[1712599569085,68.51,71813.4693,2.8,-0.22687,9e-05,14.23328]
[1712599574819,68.51,71812.2984,2.8,-0.22697,9e-05,14.23651]
[1712599579194,68.5,71813.0103,2.8,-0.2269,9e-05,14.23405]
[1712599579555,68.5,71813.0103,2.8,-0.2269,9e-05,14.23405]
[1712599580011,68.5,71813.8849,2.8,-0.22682,9e-05,14.23128]
[1712599580280,68.5,71813.8849,2.8,-0.22682,9e-05,14.23128]
[1712599581781,68.5,71823.7687,2.8,-0.2259,9e-05,14.20061]
[1712599586905,68.5,71833.8872,2.8,-0.22496,9e-05,14.16924]
[1712599591941,68.5,71832.5531,2.8,-0.22504,9e-05,14.16864]
[1712599596092,68.51,71834.505,2.8,-0.22486,9e-05,14.16263]
[1712599597072,68.51,71835.0238,2.8,-0.22481,9e-05,14.16103]
[1712599603019,68.5,71831.2617,2.8,-0.22516,9e-05,14.17267]
[1712599607629,68.5,71834.1401,2.8,-0.22489,9e-05,14.1637]
[1712599609861,68.5,71833.8297,2.8,-0.22492,9e-05,14.16468]
[1712599610016,68.5,71833.8297,2.8,-0.22492,9e-05,14.16468]
[1712599610206,68.5,71834.5238,2.8,-0.22485,9e-05,14.16254]
[1712599610219,68.5,71834.5238,2.8,-0.22485,9e-05,14.16254]
[1712599610245,68.5,71834.5238,2.8,-0.22485,9e-05,14.16254]
[1712599610360,68.5,71834.5238,2.8,-0.22485,9e-05,14.16254]
[1712599610511,68.5,71834.5238,2.8,-0.22485,9e-05,14.16254]
[1712599610738,68.5,71834.5238,2.8,-0.22485,9e-05,14.16254]
[1712599611821,68.51,71839.5934,2.8,-0.22439,9e-05,14.1468]
[1712599612346,68.51,71850.1472,2.8,-0.22341,9e-05,14.11397]
[1712599612368,68.51,71850.1472,2.8,-0.22341,9e-05,14.11397]
[1712599613603,68.51,71852.868,2.8,-0.22316,9e-05,14.10556]
[1712599614223,68.51,71850.9524,2.8,-0.22334,9e-05,14.11162]
[1712599614679,68.51,71850.9524,2.8,-0.22334,9e-05,14.11162]
[1712599615337,68.51,71851.7709,2.8,-0.22327,9e-05,14.10914]
[1712599617265,68.51,71850.5234,2.8,-0.22339,9e-05,14.11318]
[1712599618463,68.51,71850.6263,2.8,-0.22338,9e-05,14.11294]
[1712599625171,68.51,71850.9024,2.8,-0.22337,9e-05,14.11259]
[1712599630208,68.52,71843.839,2.8,-0.22403,9e-05,14.13491]
[1712599635241,68.52,71843.4778,2.8,-0.22407,9e-05,14.13627]
[1712599640276,68.52,71850.5672,2.8,-0.22342,9e-05,14.11446]
[1712599640966,68.52,71850.5672,2.8,-0.22342,9e-05,14.11446]
[1712599641019,68.52,71850.5672,2.8,-0.22342,9e-05,14.11446]
[1712599642419,68.52,71849.4483,2.8,-0.22353,9e-05,14.11807]
[1712599645468,68.52,71845.559,2.8,-0.2239,9e-05,14.13037]
[1712599645482,68.52,71845.559,2.8,-0.2239,9e-05,14.13037]
[1712599649553,68.53,71842.3288,2.8,-0.2242,9e-05,14.14063]
[1712599654696,68.53,71834.2895,2.8,-0.2249,9e-05,14.16098]
[1712599655546,68.53,71833.5791,2.8,-0.22497,9e-05,14.1632]
[1712599658647,68.53,71832.9643,2.8,-0.22502,9e-05,14.16514]
[1712599661878,68.53,71835.4623,2.8,-0.22479,9e-05,14.15741]
[1712599662751,68.53,71848.9725,2.8,-0.22355,9e-05,14.1154]
[1712599664985,68.53,71852.5159,2.8,-0.22322,9e-05,14.1045]
[1712599668122,68.53,71857.2007,2.8,-0.2228,9e-05,14.09013]
[1712599668154,68.53,71857.2007,2.8,-0.2228,9e-05,14.09013]
[1712599669702,68.53,71860.343,2.8,-0.22252,9e-05,14.08053]
[1712599670233,68.53,71860.343,2.8,-0.22252,9e-05,14.08053]
[1712599673262,68.54,71872.7693,2.8,-0.22138,9e-05,14.042]
[1712599674389,68.54,71871.3771,2.8,-0.22151,9e-05,14.04648]
[1712599676676,68.54,71875.4407,2.8,-0.22115,9e-05,14.03421]
[1712599677860,68.54,71877.0041,2.8,-0.22101,9e-05,14.02945]
[1712599678365,68.54,71877.0041,2.8,-0.22101,9e-05,14.02945]
[1712599683586,68.55,71891.1494,2.8,-0.21974,9e-05,13.98577]
[1712599687399,68.55,71887.749,2.8,-0.22006,9e-05,13.99687]
[1712599687502,68.55,71887.749,2.8,-0.22006,9e-05,13.99687]
[1712599687985,68.55,71887.749,2.8,-0.22006,9e-05,13.99687]
[1712599687993,68.55,71887.749,2.8,-0.22006,9e-05,13.99687]
[1712599689214,68.55,71886.2721,2.8,-0.2202,9e-05,14.00161]
[1712599689313,68.55,71886.2721,2.8,-0.2202,9e-05,14.00161]
[1712599691647,68.55,71907.425,2.8,-0.21826,9e-05,13.93476]
[1712599692578,68.55,71910.9732,2.8,-0.21794,9e-05,13.92347]
[1712599692867,68.55,71910.5013,2.8,-0.21798,9e-05,13.92485]
[1712599695637,68.55,71914.8483,2.8,-0.21758,9e-05,13.91097]
[1712599697555,68.55,71914.3812,2.8,-0.21762,9e-05,13.91235]
[1712599698064,68.55,71911.4278,2.8,-0.21788,9e-05,13.92155]
[1712599698650,68.55,71911.4278,2.8,-0.21788,9e-05,13.92155]
[1712599702900,68.54,71896.6497,2.8,-0.21922,9e-05,13.96772]
[1712599702984,68.54,71896.6497,2.8,-0.21922,9e-05,13.96772]
[1712599703066,68.54,71896.6497,2.8,-0.21922,9e-05,13.96772]
[1712599708254,68.55,71885.3073,2.8,-0.22028,9e-05,14.00429]
[1712599708255,68.55,71885.3073,2.8,-0.22028,9e-05,14.00429]
[1712599709108,68.55,71885.5125,2.8,-0.22027,9e-05,14.00385]
[1712599714811,68.56,71887.1909,2.8,-0.22009,9e-05,13.99481]
[1712599717687,68.57,71888.646,2.8,-0.21997,9e-05,13.99061]
[1712599717707,68.57,71888.646,2.8,-0.21997,9e-05,13.99061]
[1712599722870,68.57,71874.97,2.8,-0.22125,9e-05,14.03453]
[1712599724264,68.58,71876.1055,2.8,-0.22115,9e-05,14.03114]
[1712599724575,68.58,71876.1055,2.8,-0.22115,9e-05,14.03114]
[1712599725758,68.58,71871.2779,2.8,-0.2216,9e-05,14.04639]
[1712599730924,68.58,71859.1301,2.8,-0.22273,9e-05,14.08503]
[1712599732862,68.58,71852.5039,2.8,-0.22335,9e-05,14.10577]
[1712599733469,68.58,71853.4104,2.8,-0.22326,9e-05,14.10302]
[1712599734131,68.59,71858.8129,2.8,-0.22277,9e-05,14.08626]
[1712599735756,68.59,71860.0617,2.8,-0.22266,9e-05,14.08246]
[1712599736303,68.59,71861.5661,2.8,-0.22252,9e-05,14.07787]
[1712599736304,68.59,71861.5661,2.8,-0.22252,9e-05,14.07787]
[1712599742007,68.59,71858.0691,2.8,-0.22286,9e-05,14.08931]
[1712599742741,68.59,71858.0691,2.8,-0.22286,9e-05,14.08931]
[1712599743131,68.59,71859.8155,2.8,-0.2227,9e-05,14.08395]
[1712599744865,68.59,71862.8784,2.8,-0.22242,9e-05,14.0745]
[1712599745034,68.59,71860.5448,2.8,-0.22264,9e-05,14.08188]
[1712599745134,68.59,71860.5448,2.8,-0.22264,9e-05,14.08188]
[1712599747794,68.6,71857.838,2.8,-0.22289,9e-05,14.09051]
[1712599748608,68.6,71857.0659,2.8,-0.22297,9e-05,14.09301]
[1712599749593,68.6,71856.7562,2.8,-0.223,9e-05,14.09406]
[1712599750992,68.6,71851.8739,2.8,-0.22345,9e-05,14.10934]
[1712599752671,68.6,71845.4313,2.8,-0.22405,9e-05,14.1295]
[1712599753883,68.6,71845.2651,2.8,-0.22406,9e-05,14.13006]
[1712599755771,68.6,71848.5763,2.8,-0.22376,9e-05,14.11986]
[1712599758859,68.6,71845.5185,2.8,-0.22404,9e-05,14.12951]
[1712599760722,68.6,71844.942,2.8,-0.2241,9e-05,14.13138]
[1712599765090,68.6,71844.258,2.8,-0.22417,9e-05,14.13366]
[1712599765654,68.6,71843.5239,2.8,-0.22424,9e-05,14.13597]
[1712599765815,68.6,71843.5239,2.8,-0.22424,9e-05,14.13597]
[1712599766665,68.6,71843.6486,2.8,-0.22423,9e-05,14.13562]
[1712599767187,68.61,71862.4983,2.8,-0.22249,9e-05,14.07698]
[1712599767814,68.61,71862.4983,2.8,-0.22249,9e-05,14.07698]
[1712599768627,68.61,71869.5373,2.8,-0.22185,9e-05,14.05512]
[1712599768645,68.61,71869.5373,2.8,-0.22185,9e-05,14.05512]
[1712599772462,68.61,71868.3106,2.8,-0.22193,9e-05,14.05465]
[1712599773014,68.61,71868.3106,2.8,-0.22193,9e-05,14.05465]
[1712599773032,68.61,71868.3106,2.8,-0.22193,9e-05,14.05465]
[1712599774450,68.61,71866.1987,2.8,-0.22213,9e-05,14.06148]
[1712599774875,68.61,71866.1987,2.8,-0.22213,9e-05,14.06148]
[1712599775059,68.61,71866.1987,2.8,-0.22213,9e-05,14.06148]
[1712599775960,68.61,71862.5931,2.8,-0.22246,9e-05,14.07284]
[1712599776871,68.61,71855.8073,2.8,-0.22309,9e-05,14.09409]
[1712599777853,68.62,71851.962,2.8,-0.22344,9e-05,14.10614]
[1712599778468,68.62,71851.2919,2.8,-0.22351,9e-05,14.10829]
[1712599780842,68.62,71849.7746,2.8,-0.22365,9e-05,14.11314]
[1712599786317,68.62,71845.5587,2.8,-0.22405,9e-05,14.12653]
[1712599787202,68.62,71845.5587,2.8,-0.22405,9e-05,14.12653]
[1712599787368,68.62,71847.1943,2.8,-0.2239,9e-05,14.12148]
[1712599793368,68.62,71854.9285,2.8,-0.2232,9e-05,14.09782]
[1712599793447,68.62,71854.9285,2.8,-0.2232,9e-05,14.09782]
[1712599795428,68.62,71851.0025,2.8,-0.22356,9e-05,14.11018]
[1712599795430,68.62,71851.0025,2.8,-0.22356,9e-05,14.11018]
[1712599795493,68.62,71851.0025,2.8,-0.22356,9e-05,14.11018]
[1712599795495,68.62,71851.0025,2.8,-0.22356,9e-05,14.11018]
[1712599796928,68.62,71849.5501,2.8,-0.2237,9e-05,14.11476]
[1712599796929,68.62,71849.5501,2.8,-0.2237,9e-05,14.11476]
[1712599802431,68.63,71846.9738,2.8,-0.22394,9e-05,14.12308]
[1712599803676,68.63,71848.259,2.8,-0.22383,9e-05,14.11913]
[1712599804015,68.63,71848.259,2.8,-0.22383,9e-05,14.11913]
[1712599804147,68.63,71848.259,2.8,-0.22383,9e-05,14.11913]
[1712599805685,68.63,71842.5878,2.8,-0.22435,9e-05,14.13683]
[1712599805973,68.63,71842.5878,2.8,-0.22435,9e-05,14.13683]
[1712599806087,68.63,71842.5878,2.8,-0.22435,9e-05,14.13683]
[1712599806257,68.63,71842.5878,2.8,-0.22435,9e-05,14.13683]
[1712599807290,68.63,71840.5187,2.8,-0.22454,9e-05,14.14328]
[1712599807475,68.63,71840.4566,2.8,-0.22455,9e-05,14.1435]
[1712599809273,68.63,71839.1078,2.8,-0.22468,9e-05,14.1477]
[1712599809468,68.63,71837.5666,2.8,-0.22482,9e-05,14.1525]
[1712599810146,68.63,71837.5666,2.8,-0.22482,9e-05,14.1525]
[1712599810302,68.63,71837.5666,2.8,-0.22482,9e-05,14.1525]
[1712599810811,68.63,71838.4536,2.8,-0.22474,9e-05,14.14976]
[1712599810896,68.63,71838.4536,2.8,-0.22474,9e-05,14.14976]
[1712599811871,68.63,71849.9393,2.8,-0.22368,9e-05,14.1141]
[1712599812371,68.63,71849.9393,2.8,-0.22368,9e-05,14.1141]
[1712599813004,68.63,71850.4937,2.8,-0.22363,9e-05,14.11243]
[1712599813208,68.63,71850.4937,2.8,-0.22363,9e-05,14.11243]
[1712599814586,68.63,71838.6476,2.8,-0.22472,9e-05,14.14932]
[1712599820556,68.63,71837.0669,2.8,-0.22487,9e-05,14.15428]
[1712599823680,68.63,71836.8353,2.8,-0.22489,9e-05,14.15502]
[1712599826558,68.63,71837.7574,2.8,-0.22481,9e-05,14.15218]
[1712599830939,68.63,71823.1558,2.8,-0.22616,9e-05,14.19741]
[1712599831383,68.63,71823.1558,2.8,-0.22616,9e-05,14.19741]
[1712599831521,68.63,71823.1558,2.8,-0.22616,9e-05,14.19741]
[1712599831531,68.63,71823.1558,2.8,-0.22616,9e-05,14.19741]
[1712599836678,68.63,71815.2819,2.8,-0.22684,9e-05,14.21664]
[1712599841711,68.63,71820.3144,2.8,-0.22636,9e-05,14.20078]
[1712599845405,68.62,71823.6376,2.8,-0.22605,9e-05,14.19038]
[1712599849208,68.62,71829.6305,2.8,-0.22549,9e-05,14.17172]
[1712599854802,68.62,71816.9704,2.8,-0.22666,9e-05,14.21072]
[1712599859838,68.62,71810.8426,2.8,-0.22722,9e-05,14.22923]
[1712599864426,68.61,71808.7785,2.8,-0.2274,9e-05,14.23527]
[1712599869907,68.61,71812.4894,2.8,-0.22704,9e-05,14.22332]
[1712599874941,68.61,71815.8794,2.8,-0.22672,9e-05,14.21253]
[1712599875348,68.61,71815.8794,2.8,-0.22672,9e-05,14.21253]
[1712599875411,68.61,71815.8794,2.8,-0.22672,9e-05,14.21253]
[1712599875727,68.61,71815.8794,2.8,-0.22672,9e-05,14.21253]
[1712599875946,68.61,71815.8794,2.8,-0.22672,9e-05,14.21253]
[1712599876409,68.61,71815.8794,2.8,-0.22672,9e-05,14.21253]
[1712599877264,68.61,71831.879,2.8,-0.22523,9e-05,14.16289]
[1712599878134,68.61,71835.3333,2.8,-0.22491,9e-05,14.15218]
[1712599878212,68.61,71835.3333,2.8,-0.22491,9e-05,14.15218]
[1712599878475,68.61,71835.3333,2.8,-0.22491,9e-05,14.15218]
[1712599879687,68.61,71841.1563,2.8,-0.22437,9e-05,14.13411]
[1712599881688,68.61,71840.1682,2.8,-0.22446,9e-05,14.13724]
[1712599881881,68.61,71840.1682,2.8,-0.22446,9e-05,14.13724]
[1712599885764,68.61,71838.7185,2.8,-0.2246,9e-05,14.14184]
[1712599885825,68.61,71838.7185,2.8,-0.2246,9e-05,14.14184]
[1712599885896,68.61,71838.7185,2.8,-0.2246,9e-05,14.14184]
[1712599886247,68.61,71838.7658,2.8,-0.2246,9e-05,14.14171]
[1712599886478,68.61,71838.7658,2.8,-0.2246,9e-05,14.14171]
[1712599887497,68.61,71830.1128,2.8,-0.2254,9e-05,14.16857]
[1712599893067,68.61,71814.5137,2.8,-0.22679,9e-05,14.21177]
[1712599898107,68.6,71818.9582,2.8,-0.22637,9e-05,14.19776]
[1712599902323,68.6,71817.5401,2.8,-0.2265,9e-05,14.20196]
[1712599902437,68.6,71817.5401,2.8,-0.2265,9e-05,14.20196]
[1712599902452,68.6,71817.5401,2.8,-0.2265,9e-05,14.20196]
[1712599902493,68.6,71817.5401,2.8,-0.2265,9e-05,14.20196]
[1712599902577,68.6,71817.5401,2.8,-0.2265,9e-05,14.20196]
[1712599908385,68.6,71828.1597,2.8,-0.22551,9e-05,14.16893]
[1712599908690,68.6,71829.5618,2.8,-0.22538,9e-05,14.16458]
[1712599909486,68.6,71829.6408,2.8,-0.22537,9e-05,14.16433]
[1712599912513,68.6,71834.4367,2.8,-0.22493,9e-05,14.14947]
[1712599914053,68.6,71834.1032,2.8,-0.22496,9e-05,14.15052]
[1712599914082,68.6,71834.1032,2.8,-0.22496,9e-05,14.15052]
[1712599915638,68.6,71840.0352,2.8,-0.22441,9e-05,14.13213]
[1712599918828,68.6,71837.1009,2.8,-0.22468,9e-05,14.14133]
[1712599920861,68.6,71838.3332,2.8,-0.22457,9e-05,14.13754]
[1712599925210,68.6,71836.5706,2.8,-0.22474,9e-05,14.1431]
[1712599930331,68.6,71829.1095,2.8,-0.22543,9e-05,14.16628]
[1712599931490,68.6,71829.3324,2.8,-0.22541,9e-05,14.16558]
[1712599934638,68.6,71832.4536,2.8,-0.22512,9e-05,14.15592]
[1712599937722,68.6,71832.7714,2.8,-0.22509,9e-05,14.15494]
[1712599940824,68.6,71835.9713,2.8,-0.22479,9e-05,14.14506]
[1712599942423,68.6,71837.7819,2.8,-0.22463,9e-05,14.13947]
[1712599943929,68.6,71839.04,2.8,-0.22451,9e-05,14.13559]
[1712599946434,68.61,71840.9076,2.8,-0.22434,9e-05,14.12985]
[1712599946440,68.61,71840.9076,2.8,-0.22434,9e-05,14.12985]
[1712599951478,68.61,71843.7959,2.8,-0.22403,9e-05,14.11632]
[1712599954930,68.61,71845.799,2.8,-0.22385,9e-05,14.11024]
[1712599956759,68.61,71845.4644,2.8,-0.22389,9e-05,14.11139]
[1712599962556,68.61,71843.1508,2.8,-0.22411,9e-05,14.11887]
[1712599967590,68.61,71844.3163,2.8,-0.22401,9e-05,14.1155]
[1712599972625,68.62,71840.2095,2.8,-0.22439,9e-05,14.12846]
[1712599975214,68.62,71838.9966,2.8,-0.22451,9e-05,14.1323]
[1712599980682,68.62,71839.2331,2.8,-0.22449,9e-05,14.13172]
[1712599986441,68.62,71837.2585,2.8,-0.22468,9e-05,14.138]
[1712599986716,68.62,71837.2585,2.8,-0.22468,9e-05,14.138]
[1712599987109,68.62,71837.2585,2.8,-0.22468,9e-05,14.138]
[1712599991009,68.62,71836.6961,2.8,-0.22473,9e-05,14.13983]
[1712599996795,68.62,71848.7295,2.8,-0.22363,9e-05,14.10275]
[1712600001830,68.63,71849.0173,2.8,-0.22361,9e-05,14.10216]
[1712600006872,68.63,71848.6659,2.8,-0.22365,9e-05,14.10357]
[1712600011906,68.63,71849.0712,2.8,-0.22358,9e-05,14.09782]
[1712600016942,68.63,71846.6791,2.8,-0.22381,9e-05,14.10561]
[1712600021976,68.64,71846.1513,2.8,-0.22386,9e-05,14.10753]
[1712600027013,68.64,71845.0543,2.8,-0.22397,9e-05,14.11119]
[1712600028140,68.64,71844.2184,2.8,-0.22405,9e-05,14.11384]
[1712600028837,68.64,71844.2184,2.8,-0.22405,9e-05,14.11384]
[1712600030914,68.64,71845.7757,2.8,-0.22391,9e-05,14.1091]
[1712600033968,68.64,71852.7574,2.8,-0.22327,9e-05,14.08756]
[1712600034377,68.64,71852.7574,2.8,-0.22327,9e-05,14.08756]
[1712600034772,68.64,71853.3703,2.8,-0.22322,9e-05,14.08573]
[1712600034827,68.64,71853.3703,2.8,-0.22322,9e-05,14.08573]
[1712600035434,68.64,71853.3703,2.8,-0.22322,9e-05,14.08573]
[1712600035839,68.64,71853.3703,2.8,-0.22322,9e-05,14.08573]
[1712600036102,68.64,71853.3703,2.8,-0.22322,9e-05,14.08573]
[1712600036203,68.64,71853.3703,2.8,-0.22322,9e-05,14.08573]
[1712600036342,68.64,71853.3703,2.8,-0.22322,9e-05,14.08573]
[1712600036912,68.64,71853.3703,2.8,-0.22322,9e-05,14.08573]
[1712600037154,68.64,71856.7807,2.8,-0.2229,9e-05,14.07517]
[1712600037237,68.64,71856.7807,2.8,-0.2229,9e-05,14.07517]
[1712600037440,68.64,71881.8071,2.8,-0.22061,9e-05,13.99701]
[1712600039531,68.64,71892.5166,2.8,-0.21962,9e-05,13.96321]
[1712600041287,68.64,71903.3794,2.8,-0.21863,9e-05,13.9289]
[1712600041914,68.64,71903.3794,2.8,-0.21863,9e-05,13.9289]
[1712600042086,68.64,71903.3794,2.8,-0.21863,9e-05,13.9289]
[1712600043131,68.64,71893.3138,2.8,-0.21954,9e-05,13.96032]
[1712600044791,68.64,71881.1837,2.8,-0.22064,9e-05,13.9982]
[1712600047272,68.63,71875.553,2.8,-0.22115,9e-05,14.01544]
[1712600047874,68.63,71875.553,2.8,-0.22115,9e-05,14.01544]
[1712600048937,68.64,71878.3011,2.8,-0.2209,9e-05,14.00701]
[1712600051679,68.64,71879.0588,2.8,-0.22083,9e-05,14.00458]
[1712600051945,68.64,71879.0588,2.8,-0.22083,9e-05,14.00458]
[1712600051997,68.64,71879.0588,2.8,-0.22083,9e-05,14.00458]
[1712600053209,68.64,71875.3725,2.8,-0.22117,9e-05,14.01616]
[1712600055252,68.64,71868.0663,2.8,-0.22185,9e-05,14.03928]
[1712600055672,68.64,71868.0663,2.8,-0.22185,9e-05,14.03928]
[1712600056007,68.64,71868.0663,2.8,-0.22185,9e-05,14.03928]
[1712600056018,68.64,71868.0663,2.8,-0.22185,9e-05,14.03928]
[1712600058050,68.64,71875.493,2.8,-0.22116,9e-05,14.01606]
[1712600058964,68.64,71882.1115,2.8,-0.22056,9e-05,13.99522]
[1712600060754,68.63,71887.9797,2.8,-0.22001,9e-05,13.97656]
[1712600062242,68.63,71893.2189,2.8,-0.21953,9e-05,13.96002]
[1712600063574,68.63,71889.7254,2.8,-0.21984,9e-05,13.97077]
[1712600069013,68.63,71885.8296,2.8,-0.22018,9e-05,13.98233]
[1712600069037,68.63,71885.8296,2.8,-0.22018,9e-05,13.98233]
[1712600070665,68.62,71875.86,2.8,-0.22109,9e-05,14.0133]
[1712600071546,68.62,71875.9477,2.8,-0.22103,9e-05,14.00808]
[1712600071561,68.62,71875.9477,2.8,-0.22103,9e-05,14.00808]
[1712600072273,68.62,71875.9477,2.8,-0.22103,9e-05,14.00808]
[1712600077367,68.63,71859.6506,2.8,-0.22254,9e-05,14.05955]
[1712600078284,68.63,71859.6506,2.8,-0.22254,9e-05,14.05955]
[1712600083409,68.63,71848.5024,2.8,-0.22358,9e-05,14.09477]
[1712600088440,68.63,71849.7303,2.8,-0.22348,9e-05,14.0913]
[1712600093479,68.64,71842.6736,2.8,-0.22414,9e-05,14.11355]
[1712600096033,68.64,71842.3381,2.8,-0.22417,9e-05,14.11467]
[1712600097456,68.64,71840.5414,2.8,-0.22434,9e-05,14.12033]
[1712600098355,68.64,71840.5414,2.8,-0.22434,9e-05,14.12033]
[1712600098424,68.64,71840.5414,2.8,-0.22434,9e-05,14.12033]
[1712600098560,68.64,71840.4851,2.8,-0.22434,9e-05,14.12054]
[1712600099856,68.64,71842.5307,2.8,-0.22416,9e-05,14.11423]
[1712600099915,68.64,71842.5307,2.8,-0.22416,9e-05,14.11423]
[1712600100151,68.64,71842.5307,2.8,-0.22416,9e-05,14.11423]
[1712600100636,68.64,71837.5299,2.8,-0.22462,9e-05,14.12979]
[1712600100994,68.64,71837.5299,2.8,-0.22462,9e-05,14.12979]
[1712600104238,68.64,71829.3872,2.8,-0.22537,9e-05,14.15509]
[1712600105117,68.64,71827.6133,2.8,-0.22554,9e-05,14.16058]
[1712600108621,68.64,71844.3888,2.8,-0.22399,9e-05,14.10856]
[1712600113655,68.64,71845.9333,2.8,-0.22385,9e-05,14.10395]
[1712600118690,68.65,71851.6072,2.8,-0.22334,9e-05,14.08672]
[1712600120946,68.65,71853.4446,2.8,-0.22317,9e-05,14.08115]
[1712600124837,68.65,71858.4091,2.8,-0.22272,9e-05,14.06597]
[1712600127951,68.65,71869.9966,2.8,-0.22167,9e-05,14.03029]
[1712600129858,68.66,71867.4447,2.8,-0.22191,9e-05,14.03853]
[1712600130601,68.66,71867.4447,2.8,-0.22191,9e-05,14.03853]
[1712600131631,68.66,71867.5699,2.8,-0.2219,9e-05,14.03809]
[1712600132986,68.66,71869.0956,2.8,-0.22171,9e-05,14.02841]
[1712600133003,68.66,71869.0956,2.8,-0.22171,9e-05,14.02841]
[1712600133627,68.66,71869.0956,2.8,-0.22171,9e-05,14.02841]
[1712600133816,68.66,71874.2053,2.8,-0.22125,9e-05,14.0126]
[1712600139744,68.66,71873.6751,2.8,-0.22131,9e-05,14.0149]
[1712600139761,68.66,71873.6751,2.8,-0.22131,9e-05,14.0149]
[1712600144871,68.67,71873.537,2.8,-0.22135,9e-05,14.01624]
[1712600147818,68.67,71871.941,2.8,-0.22151,9e-05,14.02153]
[1712600147958,68.67,71869.6243,2.8,-0.22172,9e-05,14.02891]
[1712600148213,68.67,71869.6243,2.8,-0.22172,9e-05,14.02891]
[1712600150414,68.67,71878.5248,2.8,-0.2209,9e-05,14.00074]
[1712600150429,68.67,71878.5248,2.8,-0.2209,9e-05,14.00074]
[1712600152654,68.67,71879.0788,2.8,-0.22084,9e-05,13.99875]
[1712600152735,68.67,71879.0788,2.8,-0.22084,9e-05,13.99875]
[1712600154435,68.67,71876.4005,2.8,-0.22108,9e-05,14.00687]
[1712600155485,68.67,71874.6958,2.8,-0.22123,9e-05,14.01206]
[1712600159575,68.66,71873.1015,2.8,-0.22136,9e-05,14.01647]
[1712600161507,68.66,71876.1184,2.8,-0.22107,9e-05,14.00674]
[1712600167028,68.65,71893.3747,2.8,-0.21947,9e-05,13.95186]
[1712600172066,68.65,71897.9373,2.8,-0.21905,9e-05,13.93705]
[1712600176519,68.64,71895.8867,2.8,-0.21922,9e-05,13.94314]
[1712600180500,68.64,71903.9132,2.8,-0.21848,9e-05,13.9176]
[1712600181889,68.64,71904.7433,2.8,-0.21841,9e-05,13.91494]
[1712600187171,68.64,71901.1335,2.8,-0.21873,9e-05,13.92595]
[1712600188832,68.64,71901.3396,2.8,-0.2187,9e-05,13.92523]
[1712600193058,68.63,71890.8422,2.8,-0.2196,9e-05,13.95303]
[1712600193465,68.63,71892.2819,2.8,-0.21947,9e-05,13.94841]
[1712600199198,68.63,71896.5873,2.8,-0.21906,9e-05,13.93443]
[1712600199885,68.63,71897.2418,2.8,-0.219,9e-05,13.93229]
[1712600200293,68.63,71897.3142,2.8,-0.21899,9e-05,13.93199]
[1712600206303,68.62,71902.47,2.8,-0.21851,9e-05,13.91518]
[1712600209600,68.62,71902.7005,2.8,-0.21847,9e-05,13.91375]
[1712600209650,68.62,71902.7005,2.8,-0.21847,9e-05,13.91375]
[1712600211632,68.61,71902.9534,2.8,-0.21843,9e-05,13.91247]
[1712600215724,68.6,71904.338,2.8,-0.21828,9e-05,13.90718]
[1712600218167,68.6,71902.8608,2.8,-0.2184,9e-05,13.91136]
[1712600220607,68.59,71904.7133,2.8,-0.21821,9e-05,13.90483]
[1712600221749,68.59,71903.9106,2.8,-0.21828,9e-05,13.90713]
[1712600226855,68.59,71898.8175,2.8,-0.21872,9e-05,13.92235]
[1712600227054,68.59,71898.8175,2.8,-0.21872,9e-05,13.92235]
[1712600232485,68.57,71909.9077,2.8,-0.21768,9e-05,13.88616]
[1712600232901,68.57,71909.9077,2.8,-0.21768,9e-05,13.88616]
[1712600236443,68.57,71910.4518,2.8,-0.21761,9e-05,13.88365]
[1712600241549,68.56,71925.0328,2.8,-0.21625,9e-05,13.83622]
[1712600242320,68.56,71925.0328,2.8,-0.21625,9e-05,13.83622]
[1712600247592,68.54,71930.5058,2.8,-0.21572,9e-05,13.81758]
[1712600247983,68.54,71930.5058,2.8,-0.21572,9e-05,13.81758]
[1712600248388,68.54,71930.5058,2.8,-0.21572,9e-05,13.81758]
[1712600252555,68.54,71930.7272,2.8,-0.21563,9e-05,13.81126]
[1712600252976,68.54,71929.5304,2.8,-0.21573,9e-05,13.81485]
[1712600253075,68.54,71929.5304,2.8,-0.21573,9e-05,13.81485]
[1712600253407,68.54,71929.5304,2.8,-0.21573,9e-05,13.81485]
[1712600253712,68.53,71932.9276,2.8,-0.21542,9e-05,13.8039]
[1712600254124,68.53,71932.9276,2.8,-0.21542,9e-05,13.8039]
[1712600258052,68.53,71948.6801,2.8,-0.21398,9e-05,13.75335]
[1712600258096,68.53,71948.6801,2.8,-0.21398,9e-05,13.75335]
[1712600263705,68.52,71957.2502,2.8,-0.21319,9e-05,13.72538]
[1712600268742,68.52,71950.2867,2.8,-0.2138,9e-05,13.74702]
[1712600273775,68.51,71950.6708,2.8,-0.21375,9e-05,13.74497]
[1712600278029,68.51,71953.8909,2.8,-0.21345,9e-05,13.7343]
[1712600282563,68.51,71954.2038,2.8,-0.21341,9e-05,13.7329]
[1712600284073,68.5,71954.5239,2.8,-0.21337,9e-05,13.73169]
[1712600284542,68.5,71954.5239,2.8,-0.21337,9e-05,13.73169]
[1712600291285,68.5,71960.7449,2.8,-0.2128,9e-05,13.71128]
[1712600296937,68.5,71952.6563,2.8,-0.21351,9e-05,13.73652]
[1712600301972,68.49,71951.3428,2.8,-0.21362,9e-05,13.74015]
[1712600302763,68.49,71951.3428,2.8,-0.21362,9e-05,13.74015]
[1712600307771,68.49,71959.0953,2.8,-0.21291,9e-05,13.71505]
[1712600310804,68.49,71956.893,2.8,-0.2131,9e-05,13.72183]
[1712600311061,68.48,71957.569,2.8,-0.21299,9e-05,13.71475]
[1712600314543,68.48,71956.5447,2.8,-0.21307,9e-05,13.71777]
[1712600316468,68.48,71957.1467,2.8,-0.21302,9e-05,13.71569]
[1712600322112,68.48,71956.0932,2.8,-0.2131,9e-05,13.71854]
[1712600322116,68.48,71956.0932,2.8,-0.2131,9e-05,13.71854]
[1712600328153,68.47,71958.3065,2.8,-0.21289,9e-05,13.71103]
[1712600331419,68.47,71958.2393,2.8,-0.21289,9e-05,13.71117]
[1712600334132,68.47,71959.5698,2.8,-0.21276,9e-05,13.70664]
[1712600339237,68.47,71964.4408,2.8,-0.21231,9e-05,13.69073]
[1712600344273,68.46,71962.6686,2.8,-0.21247,9e-05,13.69612]
[1712600344469,68.46,71962.6686,2.8,-0.21247,9e-05,13.69612]
[1712600345181,68.46,71962.6686,2.8,-0.21247,9e-05,13.69612]
[1712600345606,68.46,71964.7198,2.8,-0.21228,9e-05,13.68952]
[1712600346912,68.46,71969.4142,2.8,-0.21186,9e-05,13.6745]
[1712600347066,68.46,71969.4142,2.8,-0.21186,9e-05,13.6745]
[1712600352329,68.46,71969.616,2.8,-0.21184,9e-05,13.67366]
[1712600357364,68.46,71972.5578,2.8,-0.21157,9e-05,13.66416]
[1712600361993,68.46,71970.4812,2.8,-0.21175,9e-05,13.67071]
[1712600367433,68.46,71964.9497,2.8,-0.21224,9e-05,13.68816]
[1712600372469,68.46,71963.4863,2.8,-0.21232,9e-05,13.68774]
[1712600373456,68.46,71964.2183,2.8,-0.21225,9e-05,13.68536]
[1712600376623,68.46,71964.2356,2.8,-0.21225,9e-05,13.68517]
[1712600378630,68.46,71964.1621,2.8,-0.21225,9e-05,13.68537]
[1712600382513,68.45,71964.2134,2.8,-0.21224,9e-05,13.68497]
[1712600386120,68.45,71960.1791,2.8,-0.2126,9e-05,13.69769]
[1712600386677,68.45,71960.0607,2.8,-0.21261,9e-05,13.69801]
[1712600387465,68.45,71960.0607,2.8,-0.21261,9e-05,13.69801]
[1712600392608,68.45,71966.3404,2.8,-0.21204,9e-05,13.67768]
[1712600397643,68.45,71963.7489,2.8,-0.21227,9e-05,13.68577]
[1712600397726,68.45,71963.7489,2.8,-0.21227,9e-05,13.68577]
[1712600398383,68.45,71963.7489,2.8,-0.21227,9e-05,13.68577]
[1712600398508,68.45,71963.7489,2.8,-0.21227,9e-05,13.68577]
[1712600398656,68.45,71975.0665,2.8,-0.21125,9e-05,13.6496]
[1712600402144,68.45,71991.1395,2.8,-0.20982,9e-05,13.59825]
[1712600407270,68.45,71996.4072,2.8,-0.20936,9e-05,13.58171]
[1712600407420,68.45,71996.4072,2.8,-0.20936,9e-05,13.58171]
[1712600407677,68.45,71996.4072,2.8,-0.20936,9e-05,13.58171]
[1712600408955,68.45,71999.6072,2.8,-0.20908,9e-05,13.5716]
[1712600411007,68.46,72016.2089,2.8,-0.20761,9e-05,13.51854]
[1712600411805,68.46,72009.6105,2.8,-0.2082,9e-05,13.5399]
[1712600417788,68.46,72009.7441,2.8,-0.20821,9e-05,13.5403]
[1712600417909,68.46,72009.7441,2.8,-0.20821,9e-05,13.5403]
[1712600418456,68.46,72009.5777,2.8,-0.20823,9e-05,13.54097]
[1712600418488,68.46,72009.5777,2.8,-0.20823,9e-05,13.54097]
[1712600419335,68.46,72009.5777,2.8,-0.20823,9e-05,13.54097]
[1712600423339,68.47,72009.7513,2.8,-0.20823,9e-05,13.54095]
[1712600425665,68.47,72013.1165,2.8,-0.20794,9e-05,13.5304]
[1712600429890,68.48,72009.7965,2.8,-0.20825,9e-05,13.54175]
[1712600434805,68.48,72009.7288,2.8,-0.20822,9e-05,13.53761]
[1712600434943,68.48,72010.2092,2.8,-0.20818,9e-05,13.5362]
[1712600434973,68.48,72010.2092,2.8,-0.20818,9e-05,13.5362]
[1712600440948,68.49,72004.0395,2.8,-0.20875,9e-05,13.55678]
[1712600442448,68.49,72004.6283,2.8,-0.2087,9e-05,13.555]
[1712600442666,68.49,72004.6283,2.8,-0.2087,9e-05,13.555]
[1712600445410,68.49,71995.4972,2.8,-0.20952,9e-05,13.58456]
[1712600445984,68.49,71992.4445,2.8,-0.20979,9e-05,13.59441]
[1712600446006,68.49,71992.4445,2.8,-0.20979,9e-05,13.59441]
[1712600446541,68.49,71992.4445,2.8,-0.20979,9e-05,13.59441]
[1712600447552,68.49,71989.317,2.8,-0.21007,9e-05,13.60448]
[1712600448449,68.49,71979.9244,2.8,-0.21091,9e-05,13.63459]
[1712600448870,68.49,71979.9244,2.8,-0.21091,9e-05,13.63459]
[1712600448910,68.49,71979.9244,2.8,-0.21091,9e-05,13.63459]
[1712600449474,68.49,71979.9244,2.8,-0.21091,9e-05,13.63459]
[1712600455053,68.49,71971.7266,2.8,-0.21164,9e-05,13.66074]
[1712600459037,68.49,71969.1845,2.8,-0.21187,9e-05,13.6688]
[1712600459651,68.49,71969.1845,2.8,-0.21187,9e-05,13.6688]
[1712600460931,68.49,71967.159,2.8,-0.21205,9e-05,13.6752]
[1712600466130,68.49,71971.6031,2.8,-0.21165,9e-05,13.66083]
[1712600469727,68.49,71964.6424,2.8,-0.21227,9e-05,13.68293]
[1712600472500,68.49,71963.5333,2.8,-0.21236,9e-05,13.68633]
[1712600476172,68.49,71964.2854,2.8,-0.21229,9e-05,13.68378]
[1712600481235,68.48,71962.2766,2.8,-0.21246,9e-05,13.68989]
[1712600481769,68.48,71962.2766,2.8,-0.21246,9e-05,13.68989]
[1712600483765,68.48,71963.909,2.8,-0.21232,9e-05,13.68458]
[1712600484096,68.48,71963.909,2.8,-0.21232,9e-05,13.68458]
[1712600486842,68.48,71970.7977,2.8,-0.21169,9e-05,13.66249]
[1712600486920,68.48,71970.7977,2.8,-0.21169,9e-05,13.66249]
[1712600489293,68.48,71953.2079,2.8,-0.21327,9e-05,13.71845]
[1712600491102,68.48,71954.5095,2.8,-0.21315,9e-05,13.71422]
[1712600491832,68.48,71956.6944,2.8,-0.2129,9e-05,13.70233]
[1712600492015,68.48,71956.6944,2.8,-0.2129,9e-05,13.70233]
[1712600492613,68.48,71956.4017,2.8,-0.21293,9e-05,13.70319]
[1712600493769,68.48,71949.5639,2.8,-0.21354,9e-05,13.72488]
[1712600495391,68.48,71945.171,2.8,-0.21393,9e-05,13.73864]
[1712600496696,68.47,71946.7886,2.8,-0.21378,9e-05,13.73339]
[1712600497153,68.47,71946.7886,2.8,-0.21378,9e-05,13.73339]
[1712600501962,68.47,71947.4205,2.8,-0.21371,9e-05,13.73087]
[1712600502936,68.47,71947.0981,2.8,-0.21374,9e-05,13.73179]
[1712600506498,68.47,71962.3275,2.8,-0.21236,9e-05,13.68303]
[1712600508787,68.47,71961.9772,2.8,-0.21239,9e-05,13.68406]
[1712600509411,68.47,71961.9772,2.8,-0.21239,9e-05,13.68406]
[1712600510676,68.47,71961.5369,2.8,-0.21243,9e-05,13.68536]
[1712600513995,68.47,71961.6863,2.8,-0.21241,9e-05,13.68474]
[1712600519507,68.46,71962.8846,2.8,-0.2123,9e-05,13.68065]
[1712600520334,68.46,71962.8846,2.8,-0.2123,9e-05,13.68065]
[1712600520729,68.46,71962.6223,2.8,-0.21232,9e-05,13.68145]
[1712600521673,68.46,71962.6223,2.8,-0.21232,9e-05,13.68145]
[1712600522713,68.46,71976.3922,2.8,-0.21108,9e-05,13.63744]
[1712600528570,68.46,71981.0329,2.8,-0.21067,9e-05,13.62272]
[1712600532319,68.46,71981.8604,2.8,-0.2106,9e-05,13.62016]
[1712600532371,68.46,71981.8604,2.8,-0.2106,9e-05,13.62016]
[1712600537633,68.47,71991.4221,2.8,-0.20976,9e-05,13.58982]
[1712600542668,68.47,71991.1087,2.8,-0.20979,9e-05,13.59114]
[1712600543055,68.47,71991.1087,2.8,-0.20979,9e-05,13.59114]
[1712600544497,68.47,71992.9876,2.8,-0.20963,9e-05,13.58526]
[1712600544734,68.47,71992.9876,2.8,-0.20963,9e-05,13.58526]
[1712600544892,68.47,71992.9876,2.8,-0.20963,9e-05,13.58526]
[1712600547252,68.47,72006.8153,2.8,-0.2084,9e-05,13.5411]
[1712600548070,68.47,72012.5151,2.8,-0.2079,9e-05,13.52292]
[1712600549902,68.48,72013.4417,2.8,-0.20783,9e-05,13.52022]
[1712600549985,68.48,72013.4417,2.8,-0.20783,9e-05,13.52022]
[1712600550094,68.48,72013.4417,2.8,-0.20783,9e-05,13.52022]
[1712600553103,68.48,72012.9731,2.8,-0.20783,9e-05,13.51731]
[1712600554791,68.48,72009.754,2.8,-0.20813,9e-05,13.52796]
[1712600559576,68.49,72006.9165,2.8,-0.20839,9e-05,13.53772]
[1712600559806,68.49,72006.9165,2.8,-0.20839,9e-05,13.53772]
[1712600562734,68.49,72009.0672,2.8,-0.20821,9e-05,13.5312]
[1712600563201,68.49,72009.0672,2.8,-0.20821,9e-05,13.5312]
[1712600565970,68.49,72009.819,2.8,-0.20816,9e-05,13.52918]
[1712600571872,68.5,72007.899,2.8,-0.20835,9e-05,13.53614]
[1712600572578,68.5,72007.899,2.8,-0.20835,9e-05,13.53614]
[1712600572696,68.5,72007.899,2.8,-0.20835,9e-05,13.53614]
[1712600575251,68.5,72007.4431,2.8,-0.2084,9e-05,13.53798]
[1712600575321,68.5,72007.4431,2.8,-0.2084,9e-05,13.53798]
[1712600575695,68.5,72007.4431,2.8,-0.2084,9e-05,13.53798]
[1712600575782,68.5,72007.4431,2.8,-0.2084,9e-05,13.53798]
[1712600577682,68.51,72002.3039,2.8,-0.20886,9e-05,13.55484]
[1712600578548,68.51,72002.3039,2.8,-0.20886,9e-05,13.55484]
[1712600580738,68.51,71997.9529,2.8,-0.20926,9e-05,13.56907]
[1712600585971,68.51,72013.2428,2.8,-0.20792,9e-05,13.52057]
[1712600592014,68.52,72014.6128,2.8,-0.20782,9e-05,13.51705]
[1712600598055,68.53,72015.2742,2.8,-0.20778,9e-05,13.51582]
[1712600603090,68.53,72015.5931,2.8,-0.20777,9e-05,13.51554]
[1712600608127,68.54,72012.4744,2.8,-0.20807,9e-05,13.52625]
[1712600612451,68.54,72006.9745,2.8,-0.20852,9e-05,13.53955]
[1712600618198,68.55,72000.8483,2.8,-0.20908,9e-05,13.5598]
[1712600623233,68.55,71998.9399,2.8,-0.20926,9e-05,13.56642]
[1712600626355,68.55,72004.5989,2.8,-0.20877,9e-05,13.54857]
[1712600629444,68.56,72014.3426,2.8,-0.20791,9e-05,13.51768]
[1712600634629,68.56,72004.2675,2.8,-0.20882,9e-05,13.55063]
[1712600640354,68.57,71991.0528,2.8,-0.21001,9e-05,13.59341]
[1712600644990,68.57,71993.3308,2.8,-0.20981,9e-05,13.58636]
[1712600650005,68.57,71993.9727,2.8,-0.20976,9e-05,13.58461]
[1712600655440,68.57,71993.9033,2.8,-0.20978,9e-05,13.58514]
[1712600660020,68.58,71994.7798,2.8,-0.20971,9e-05,13.5826]
[1712600660246,68.58,71994.7798,2.8,-0.20971,9e-05,13.5826]
[1712600660555,68.58,71994.7798,2.8,-0.20971,9e-05,13.5826]
[1712600661343,68.58,71994.7798,2.8,-0.20971,9e-05,13.5826]
[1712600666536,68.58,71988.2014,2.8,-0.2103,9e-05,13.60392]
[1712600671572,68.58,71982.4756,2.8,-0.21076,9e-05,13.61743]
[1712600672058,68.58,71982.4756,2.8,-0.21076,9e-05,13.61743]
[1712600672697,68.58,71982.2081,2.8,-0.21079,9e-05,13.6183]
[1712600678093,68.58,71983.7754,2.8,-0.21065,9e-05,13.6134]
[1712600678175,68.58,71983.7754,2.8,-0.21065,9e-05,13.6134]
[1712600679813,68.58,71994.103,2.8,-0.20973,9e-05,13.58045]
[1712600683350,68.58,71996.3195,2.8,-0.20954,9e-05,13.57354]
[1712600688690,68.58,71986.3335,2.8,-0.21044,9e-05,13.60572]
[1712600693726,68.58,71985.5655,2.8,-0.21051,9e-05,13.60826]
[1712600694861,68.58,71985.6447,2.8,-0.2105,9e-05,13.60804]
[1712600700325,68.59,71987.8868,2.8,-0.21031,9e-05,13.60104]
[1712600700832,68.59,71985.9835,2.8,-0.21048,9e-05,13.60715]
[1712600701060,68.59,71985.9835,2.8,-0.21048,9e-05,13.60715]
[1712600702300,68.59,71991.3638,2.8,-0.21,9e-05,13.58999]
[1712600703212,68.59,71990.9642,2.8,-0.21003,9e-05,13.59131]
[1712600703348,68.59,71990.9642,2.8,-0.21003,9e-05,13.59131]
[1712600703353,68.59,71990.9642,2.8,-0.21003,9e-05,13.59131]
[1712600703402,68.59,71990.9642,2.8,-0.21003,9e-05,13.59131]
[1712600705497,68.59,71992.4713,2.8,-0.2099,9e-05,13.5866]
[1712600705964,68.59,71993.9473,2.8,-0.20977,9e-05,13.58193]
[1712600706534,68.59,71993.9473,2.8,-0.20977,9e-05,13.58193]
[1712600707254,68.59,72001.336,2.8,-0.20912,9e-05,13.55836]
[1712600712852,68.59,72003.6604,2.8,-0.20893,9e-05,13.55152]
[1712600717893,68.6,72000.9221,2.8,-0.20918,9e-05,13.56072]
[1712600722809,68.6,72005.1056,2.8,-0.20882,9e-05,13.54767]
[1712600723252,68.6,72007.7586,2.8,-0.20859,9e-05,13.53927]
[1712600728527,68.61,72010.92,2.8,-0.20832,9e-05,13.52972]
[1712600734006,68.61,72009.1375,2.8,-0.20845,9e-05,13.53124]
[1712600735762,68.61,72008.7484,2.8,-0.20849,9e-05,13.5326]
[1712600737408,68.61,72005.0669,2.8,-0.20882,9e-05,13.54462]
[1712600738336,68.61,72003.7434,2.8,-0.20894,9e-05,13.54895]
[1712600741373,68.62,72006.8398,2.8,-0.20867,9e-05,13.53935]
[1712600748102,68.62,72007.8987,2.8,-0.2086,9e-05,13.53668]
[1712600753138,68.63,72006.9629,2.8,-0.20869,9e-05,13.54022]
[1712600758174,68.63,72007.8433,2.8,-0.20863,9e-05,13.53793]
[1712600763209,68.64,72007.9992,2.8,-0.20863,9e-05,13.53796]
[1712600768243,68.64,72008.9266,2.8,-0.20856,9e-05,13.53551]
[1712600773292,68.65,72008.5353,2.8,-0.20861,9e-05,13.53729]
[1712600780326,68.65,72008.5844,2.8,-0.20862,9e-05,13.53786]
[1712600784300,68.65,72008.4799,2.8,-0.20864,9e-05,13.53851]
[1712600786931,68.66,72006.5411,2.8,-0.20882,9e-05,13.54511]
[1712600787936,68.66,72004.4871,2.8,-0.20901,9e-05,13.55178]
[1712600793441,68.66,72008.4186,2.8,-0.20863,9e-05,13.53491]
[1712600798452,68.67,72007.5248,2.8,-0.20872,9e-05,13.53828]
[1712600803488,68.67,72004.9894,2.8,-0.20896,9e-05,13.54686]
[1712600804741,68.67,72003.31,2.8,-0.20911,9e-05,13.55232]
[1712600810538,68.68,72004.4242,2.8,-0.20902,9e-05,13.54926]
[1712600814830,68.68,72007.9181,2.8,-0.20872,9e-05,13.53843]
[1712600814941,68.68,72007.9181,2.8,-0.20872,9e-05,13.53843]
[1712600818646,68.68,72021.4879,2.8,-0.20753,9e-05,13.49533]
[1712600824636,68.68,72033.3915,2.8,-0.20646,9e-05,13.45645]
[1712600829670,68.67,72032.4397,2.8,-0.20653,9e-05,13.45888]
[1712600831901,68.67,72032.5837,2.8,-0.20651,9e-05,13.45828]
[1712600834707,68.67,72014.616,2.8,-0.20809,9e-05,13.51558]
[1712600835201,68.67,72014.616,2.8,-0.20809,9e-05,13.51558]
[1712600840288,68.66,72019.3811,2.8,-0.20766,9e-05,13.49976]
[1712600840640,68.66,72019.3811,2.8,-0.20766,9e-05,13.49976]
[1712600841962,68.66,72017.3636,2.8,-0.20783,9e-05,13.50601]
[1712600847419,68.66,72019.016,2.8,-0.20767,9e-05,13.50016]
[1712600849171,68.65,72018.9014,2.8,-0.20767,9e-05,13.50032]
[1712600853626,68.65,72013.5551,2.8,-0.20808,9e-05,13.512]
[1712600853676,68.65,72013.5551,2.8,-0.20808,9e-05,13.512]
[1712600854766,68.65,72013.5551,2.8,-0.20808,9e-05,13.512]
[1712600857349,68.65,72001.4464,2.8,-0.20916,9e-05,13.55109]
[1712600862902,68.65,71989.1404,2.8,-0.21027,9e-05,13.59069]
[1712600867936,68.66,71989.0658,2.8,-0.21028,9e-05,13.59109]
[1712600870105,68.66,72001.1431,2.8,-0.2092,9e-05,13.55261]
[1712600870723,68.66,72001.1431,2.8,-0.2092,9e-05,13.55261]
[1712600872778,68.66,72003.2656,2.8,-0.20902,9e-05,13.54599]
[1712600873036,68.66,72004.0664,2.8,-0.20895,9e-05,13.54351]
[1712600873800,68.66,72004.0664,2.8,-0.20895,9e-05,13.54351]
[1712600878852,68.66,72003.9103,2.8,-0.20898,9e-05,13.54446]
[1712600881006,68.66,72003.3552,2.8,-0.20903,9e-05,13.54642]
[1712600881097,68.66,72002.9548,2.8,-0.20907,9e-05,13.54779]
[1712600881692,68.66,72002.9548,2.8,-0.20907,9e-05,13.54779]
[1712600882587,68.67,72003.8062,2.8,-0.209,9e-05,13.54515]
[1712600883878,68.67,71998.7932,2.8,-0.20944,9e-05,13.56127]
[1712600884565,68.67,72000.4984,2.8,-0.20929,9e-05,13.55588]
[1712600885313,68.67,72000.8325,2.8,-0.20927,9e-05,13.55489]
[1712600886024,68.67,72000.8325,2.8,-0.20927,9e-05,13.55489]
[1712600888048,68.67,72003.9344,2.8,-0.209,9e-05,13.54514]
[1712600888381,68.67,72007.7279,2.8,-0.20866,9e-05,13.53309]
[1712600891462,68.67,72003.0616,2.8,-0.20908,9e-05,13.54829]
[1712600896478,68.67,72001.5466,2.8,-0.20923,9e-05,13.55352]
[1712600896705,68.67,72001.5466,2.8,-0.20923,9e-05,13.55352]
[1712600896845,68.67,72001.5466,2.8,-0.20923,9e-05,13.55352]
[1712600899160,68.68,72020.9601,2.8,-0.20751,9e-05,13.49161]
[1712600899243,68.68,72020.9601,2.8,-0.20751,9e-05,13.49161]
[1712600899267,68.68,72020.9601,2.8,-0.20751,9e-05,13.49161]
[1712600903639,68.68,72015.9831,2.8,-0.20797,9e-05,13.50809]
[1712600903935,68.68,72015.9831,2.8,-0.20797,9e-05,13.50809]
[1712600909229,68.69,72014.9512,2.8,-0.20808,9e-05,13.51213]
[1712600914262,68.69,72015.2394,2.8,-0.20802,9e-05,13.50698]
[1712600915908,68.69,72014.344,2.8,-0.2081,9e-05,13.50998]
[1712600915930,68.69,72014.344,2.8,-0.2081,9e-05,13.50998]
[1712600920847,68.7,71999.6007,2.8,-0.20942,9e-05,13.55768]
[1712600922221,68.7,71996.604,2.8,-0.20969,9e-05,13.56732]
[1712600922493,68.7,71990.4061,2.8,-0.21025,9e-05,13.58715]
[1712600922504,68.7,71990.4061,2.8,-0.21025,9e-05,13.58715]
[1712600928387,68.7,71993.0644,2.8,-0.21001,9e-05,13.57883]
[1712600933421,68.7,71991.7439,2.8,-0.21014,9e-05,13.58326]
[1712600938458,68.7,71993.3759,2.8,-0.21,9e-05,13.57824]
[1712600943492,68.7,71992.9774,2.8,-0.21004,9e-05,13.57976]
[1712600945429,68.7,71992.9774,2.8,-0.21004,9e-05,13.57976]
[1712600950541,68.71,71999.7535,2.8,-0.20944,9e-05,13.55841]
[1712600952443,68.71,72000.6495,2.8,-0.20937,9e-05,13.55569]
[1712600953270,68.71,72000.6495,2.8,-0.20937,9e-05,13.55569]
[1712600953543,68.71,72000.6495,2.8,-0.20937,9e-05,13.55569]
[1712600954538,68.71,72000.9755,2.8,-0.20934,9e-05,13.55472]
[1712600957220,68.71,72017.4358,2.8,-0.20789,9e-05,13.50242]
[1712600957237,68.71,72017.4358,2.8,-0.20789,9e-05,13.50242]
[1712600960326,68.72,72017.0416,2.8,-0.20794,9e-05,13.50408]
[1712600962739,68.72,72015.2376,2.8,-0.2081,9e-05,13.51012]
[1712600968053,68.72,72015.0786,2.8,-0.20813,9e-05,13.51124]
[1712600973704,68.73,72006.6159,2.8,-0.20885,9e-05,13.53418]
[1712600974739,68.73,72004.4209,2.8,-0.20905,9e-05,13.54129]
[1712600975896,68.73,72006.2202,2.8,-0.20889,9e-05,13.53562]
[1712600975948,68.73,72006.2202,2.8,-0.20889,9e-05,13.53562]
[1712600981760,68.72,72016.7964,2.8,-0.20794,9e-05,13.501]
[1712600982046,68.72,72016.7964,2.8,-0.20794,9e-05,13.501]
[1712600983426,68.72,72016.8334,2.8,-0.20793,9e-05,13.50076]
[1712600986123,68.72,72015.138,2.8,-0.20807,9e-05,13.50583]
[1712600991782,68.72,72015.3117,2.8,-0.20804,9e-05,13.50466]
[1712600996865,68.71,72004.8497,2.8,-0.20894,9e-05,13.53722]
[1712601001903,68.7,72000.6071,2.8,-0.20929,9e-05,13.54988]
[1712601006938,68.69,72009.9467,2.8,-0.20845,9e-05,13.51923]
[1712601009646,68.69,72010.4637,2.8,-0.20839,9e-05,13.5173]
[1712601015004,68.69,72023.0716,2.8,-0.20726,9e-05,13.47625]
[1712601018699,68.68,72024.0812,2.8,-0.20716,9e-05,13.47277]
[1712601020177,68.68,72018.6731,2.8,-0.20764,9e-05,13.48994]
[1712601022564,68.68,72018.8659,2.8,-0.20762,9e-05,13.48923]
[1712601024817,68.68,72029.9669,2.8,-0.20663,9e-05,13.45323]
[1712601027079,68.68,72009.2577,2.8,-0.20845,9e-05,13.51916]
[1712601029281,68.67,72011.4744,2.8,-0.20824,9e-05,13.51166]
[1712601029554,68.67,72011.4744,2.8,-0.20824,9e-05,13.51166]
[1712601037149,68.66,72012.4047,2.8,-0.20807,9e-05,13.50226]
[1712601042183,68.65,72014.7984,2.8,-0.20783,9e-05,13.49369]
[1712601047219,68.64,72014.5983,2.8,-0.20783,9e-05,13.49345]
[1712601047309,68.64,72014.5983,2.8,-0.20783,9e-05,13.49345]
[1712601051885,68.64,71996.1498,2.8,-0.20945,9e-05,13.5519]
[1712601051896,68.64,71996.1498,2.8,-0.20945,9e-05,13.5519]
[1712601052835,68.64,71995.5668,2.8,-0.2095,9e-05,13.55358]
[1712601058123,68.64,71980.9235,2.8,-0.21081,9e-05,13.60056]
[1712601063333,68.64,71992.3894,2.8,-0.20979,9e-05,13.5642]
[1712601068366,68.64,71987.8082,2.8,-0.21021,9e-05,13.57911]
[1712601073403,68.65,71986.8641,2.8,-0.21029,9e-05,13.58233]
[1712601078436,68.65,71979.3903,2.8,-0.21096,9e-05,13.60629]
[1712601083472,68.65,71978.4743,2.8,-0.21105,9e-05,13.60928]
[1712601088506,68.65,71982.0958,2.8,-0.21073,9e-05,13.59777]
[1712601089081,68.65,71982.0958,2.8,-0.21073,9e-05,13.59777]
[1712601091098,68.65,71985.8169,2.8,-0.2104,9e-05,13.58596]
[1712601091165,68.65,71985.8169,2.8,-0.2104,9e-05,13.58596]
[1712601096099,68.65,71998.3048,2.8,-0.20924,9e-05,13.54144]
[1712601096641,68.65,71995.9429,2.8,-0.20945,9e-05,13.54907]
[1712601101660,68.65,71999.4927,2.8,-0.20915,9e-05,13.53818]
[1712601101781,68.65,71999.4927,2.8,-0.20915,9e-05,13.53818]
[1712601102125,68.65,71999.4927,2.8,-0.20915,9e-05,13.53818]
[1712601107708,68.65,72015.791,2.8,-0.20769,9e-05,13.48545]
[1712601110255,68.65,72015.3378,2.8,-0.20773,9e-05,13.4867]
[1712601115698,68.64,72003.12,2.8,-0.20879,9e-05,13.52509]
[1712601120734,68.64,72002.0359,2.8,-0.20887,9e-05,13.52782]
[1712601125769,68.63,71996.1269,2.8,-0.20937,9e-05,13.54595]
[1712601128454,68.63,71986.7029,2.8,-0.2102,9e-05,13.57568]
[1712601133825,68.61,71984.8503,2.8,-0.21032,9e-05,13.58006]
[1712601138862,68.6,71983.1467,2.8,-0.21045,9e-05,13.58438]
[1712601140921,68.6,71983.1891,2.8,-0.21043,9e-05,13.58376]
[1712601146918,68.59,71988.5758,2.8,-0.20991,9e-05,13.56506]
[1712601151952,68.58,71987.382,2.8,-0.20994,9e-05,13.56297]
[1712601156989,68.57,71983.7678,2.8,-0.21024,9e-05,13.57353]
[1712601162028,68.56,71985.6764,2.8,-0.21004,9e-05,13.56639]
[1712601163421,68.56,71986.9487,2.8,-0.20992,9e-05,13.56213]
[1712601169083,68.55,71986.6553,2.8,-0.20992,9e-05,13.56192]
[1712601174114,68.54,71984.7485,2.8,-0.21006,9e-05,13.56704]
[1712601178202,68.54,71987.8811,2.8,-0.20977,9e-05,13.55646]
[1712601178234,68.54,71987.8811,2.8,-0.20977,9e-05,13.55646]
[1712601178851,68.54,71987.8811,2.8,-0.20977,9e-05,13.55646]
[1712601179478,68.54,71986.1695,2.8,-0.20992,9e-05,13.56175]
[1712601179995,68.54,71986.1695,2.8,-0.20992,9e-05,13.56175]
[1712601181567,68.54,72006.573,2.8,-0.20809,9e-05,13.49604]
[1712601181914,68.54,72006.573,2.8,-0.20809,9e-05,13.49604]
[1712601186584,68.53,72009.2719,2.8,-0.20782,9e-05,13.48617]
[1712601191918,68.52,72025.3883,2.8,-0.20637,9e-05,13.43333]
[1712601197103,68.51,72030.0604,2.8,-0.20594,9e-05,13.41756]
[1712601199764,68.51,72031.4789,2.8,-0.2058,9e-05,13.41256]
[1712601205082,68.5,72016.8726,2.8,-0.20707,9e-05,13.45896]
[1712601205602,68.5,72007.1713,2.8,-0.20792,9e-05,13.48974]
[1712601206074,68.5,72007.1713,2.8,-0.20792,9e-05,13.48974]
[1712601206388,68.5,72008.5786,2.8,-0.20779,9e-05,13.48499]
[1712601210115,68.49,72017.9422,2.8,-0.20695,9e-05,13.45426]
[1712601215402,68.48,72012.1487,2.8,-0.20738,9e-05,13.46684]
[1712601220222,68.48,72009.3208,2.8,-0.20761,9e-05,13.47508]
[1712601222693,68.47,72010.8661,2.8,-0.20746,9e-05,13.46948]
[1712601225341,68.47,72009.714,2.8,-0.20755,9e-05,13.47278]
[1712601230509,68.46,72007.799,2.8,-0.20769,9e-05,13.47774]
[1712601231665,68.46,72012.8026,2.8,-0.20724,9e-05,13.46143]
[1712601237556,68.45,72013.322,2.8,-0.20716,9e-05,13.45867]
[1712601242592,68.44,72013.2903,2.8,-0.20714,9e-05,13.45785]
[1712601244072,68.44,72013.0405,2.8,-0.20716,9e-05,13.45847]
[1712601245680,68.44,72010.3222,2.8,-0.20739,9e-05,13.46684]
[1712601247885,68.43,72002.7168,2.8,-0.20805,9e-05,13.49089]
[1712601247948,68.43,72002.7168,2.8,-0.20805,9e-05,13.49089]
[1712601253668,68.42,72013.5675,2.8,-0.20706,9e-05,13.45481]
[1712601258705,68.42,72026.9728,2.8,-0.20585,9e-05,13.4108]
[1712601263738,68.41,72021.2252,2.8,-0.20634,9e-05,13.42866]
[1712601265495,68.41,72021.5336,2.8,-0.20631,9e-05,13.42752]
[1712601270787,68.4,72014.2233,2.8,-0.20694,9e-05,13.45011]
[1712601273757,68.4,72015.8317,2.8,-0.20673,9e-05,13.43953]
[1712601276587,68.4,72030.819,2.8,-0.20539,9e-05,13.39069]
[1712601278949,68.39,72035.1751,2.8,-0.205,9e-05,13.37641]
[1712601281097,68.39,72034.3269,2.8,-0.20507,9e-05,13.37898]
[1712601286902,68.39,72035.7315,2.8,-0.20493,9e-05,13.37374]
[1712601289115,68.39,72033.5464,2.8,-0.20512,9e-05,13.38057]
[1712601294954,68.38,72033.9998,2.8,-0.20506,9e-05,13.37823]
[1712601299300,68.37,72034.4377,2.8,-0.205,9e-05,13.37621]
[1712601302227,68.37,72034.0485,2.8,-0.20502,9e-05,13.37703]
[1712601308049,68.36,72035.9818,2.8,-0.20483,9e-05,13.36992]
[1712601310250,68.36,72036.6117,2.8,-0.20477,9e-05,13.3676]
[1712601316106,68.35,72036.884,2.8,-0.20472,9e-05,13.36578]
[1712601319936,68.35,72039.1497,2.8,-0.20451,9e-05,13.35804]
[1712601323160,68.35,72021.4169,2.8,-0.20606,9e-05,13.41482]
[1712601326815,68.34,72029.3935,2.8,-0.20534,9e-05,13.3885]
[1712601327111,68.34,72029.3935,2.8,-0.20534,9e-05,13.3885]
[1712601327452,68.34,72029.3935,2.8,-0.20534,9e-05,13.3885]
[1712601327720,68.34,72029.3935,2.8,-0.20534,9e-05,13.3885]
[1712601332941,68.34,72044.4873,2.8,-0.20394,9e-05,13.33398]
[1712601332968,68.34,72044.4873,2.8,-0.20394,9e-05,13.33398]
[1712601333095,68.34,72044.4873,2.8,-0.20394,9e-05,13.33398]
[1712601336396,68.33,72034.6256,2.8,-0.2048,9e-05,13.36558]
[1712601339098,68.33,72027.0958,2.8,-0.20546,9e-05,13.38952]
[1712601344316,68.32,72041.1177,2.8,-0.2042,9e-05,13.34324]
[1712601349353,68.32,72050.4401,2.8,-0.20337,9e-05,13.31257]
[1712601351529,68.32,72047.1383,2.8,-0.20365,9e-05,13.32313]
[1712601352054,68.32,72047.1383,2.8,-0.20365,9e-05,13.32313]
[1712601352166,68.32,72047.1383,2.8,-0.20365,9e-05,13.32313]
[1712601357410,68.31,72031.4106,2.8,-0.20502,9e-05,13.37333]
[1712601360536,68.31,72037.2223,2.8,-0.20449,9e-05,13.35407]
[1712601361223,68.31,72037.2223,2.8,-0.20449,9e-05,13.35407]
[1712601367479,68.3,72034.5317,2.8,-0.20471,9e-05,13.36189]
[1712601369490,68.3,72036.3367,2.8,-0.20454,9e-05,13.35578]
[1712601369602,68.3,72036.3367,2.8,-0.20454,9e-05,13.35578]
[1712601369826,68.3,72036.3367,2.8,-0.20454,9e-05,13.35578]
[1712601370362,68.3,72036.3367,2.8,-0.20454,9e-05,13.35578]
[1712601370665,68.3,72036.3367,2.8,-0.20454,9e-05,13.35578]
[1712601371509,68.3,72017.2578,2.8,-0.20622,9e-05,13.41729]
[1712601373364,68.3,72012.7913,2.8,-0.20662,9e-05,13.43157]
[1712601374949,68.29,72012.3154,2.8,-0.20665,9e-05,13.43293]
[1712601375441,68.29,71993.4485,2.8,-0.20832,9e-05,13.49343]
[1712601375826,68.29,71993.4485,2.8,-0.20832,9e-05,13.49343]
[1712601376380,68.29,71993.4485,2.8,-0.20832,9e-05,13.49343]
[1712601376733,68.29,71993.4485,2.8,-0.20832,9e-05,13.49343]
[1712601377307,68.29,71993.4485,2.8,-0.20832,9e-05,13.49343]
[1712601381384,68.28,71983.5739,2.8,-0.20917,9e-05,13.52405]
[1712601381689,68.28,71984.1435,2.8,-0.20912,9e-05,13.52196]
[1712601387186,68.27,71987.6739,2.8,-0.20877,9e-05,13.50945]
[1712601388755,68.27,71990.3375,2.8,-0.20852,9e-05,13.50041]
[1712601389981,68.26,71998.8821,2.8,-0.20775,9e-05,13.47264]
[1712601395675,68.26,72005.6277,2.8,-0.20708,9e-05,13.44493]
[1712601400710,68.25,71991.2387,2.8,-0.20833,9e-05,13.49044]
[1712601405745,68.24,71996.1056,2.8,-0.20787,9e-05,13.47369]
[1712601410780,68.23,72002.0387,2.8,-0.20732,9e-05,13.45361]
[1712601415813,68.23,72000.3073,2.8,-0.20745,9e-05,13.45839]
[1712601420582,68.22,72003.1791,2.8,-0.20717,9e-05,13.44825]
[1712601421766,68.22,72003.1791,2.8,-0.20717,9e-05,13.44825]
[1712601426891,68.21,72011.6168,2.8,-0.2064,9e-05,13.42009]
[1712601431621,68.21,72011.194,2.8,-0.20643,9e-05,13.42095]
[1712601431686,68.21,72011.194,2.8,-0.20643,9e-05,13.42095]
[1712601432240,68.21,72011.2643,2.8,-0.20642,9e-05,13.4206]
[1712601434081,68.2,72016.3762,2.8,-0.20595,9e-05,13.40369]
[1712601435235,68.2,72026.329,2.8,-0.20507,9e-05,13.37127]
[1712601436841,68.2,72028.31,2.8,-0.20489,9e-05,13.3647]
[1712601439762,68.2,72030.8808,2.8,-0.20465,9e-05,13.356]
[1712601439934,68.2,72030.8808,2.8,-0.20465,9e-05,13.356]
[1712601440140,68.2,72030.7255,2.8,-0.20466,9e-05,13.35638]
[1712601441660,68.2,72042.1211,2.8,-0.20365,9e-05,13.31914]
[1712601447039,68.19,72037.1781,2.8,-0.20408,9e-05,13.33478]
[1712601447866,68.19,72037.8728,2.8,-0.20401,9e-05,13.33243]
[1712601453083,68.19,72043.7062,2.8,-0.20344,9e-05,13.30817]
[1712601454305,68.19,72043.524,2.8,-0.20345,9e-05,13.3087]
[1712601458761,68.19,72051.4072,2.8,-0.20275,9e-05,13.28283]
[1712601464160,68.18,72050.7897,2.8,-0.2028,9e-05,13.28455]
[1712601465202,68.18,72050.9269,2.8,-0.20279,9e-05,13.28405]
[1712601470700,68.18,72047.6178,2.8,-0.20307,9e-05,13.29456]
[1712601476243,68.18,72058.8934,2.8,-0.20207,9e-05,13.25757]
[1712601478150,68.18,72057.4509,2.8,-0.2022,9e-05,13.26225]
[1712601482969,68.18,72058.1442,2.8,-0.20214,9e-05,13.25987]
[1712601483396,68.18,72060.192,2.8,-0.20196,9e-05,13.25317]
[1712601488821,68.18,72060.8427,2.8,-0.2019,9e-05,13.25101]
[1712601491423,68.18,72056.1279,2.8,-0.20231,9e-05,13.26634]
[1712601491561,68.18,72056.1279,2.8,-0.20231,9e-05,13.26634]
[1712601492059,68.18,72056.1279,2.8,-0.20231,9e-05,13.26634]
[1712601492742,68.18,72056.1279,2.8,-0.20231,9e-05,13.26634]
[1712601495379,68.18,72033.3326,2.8,-0.20431,9e-05,13.34026]
[1712601495775,68.18,72033.3326,2.8,-0.20431,9e-05,13.34026]
[1712601496009,68.18,72033.3326,2.8,-0.20431,9e-05,13.34026]
[1712601496950,68.18,72034.7348,2.8,-0.20418,9e-05,13.33559]
[1712601502441,68.17,72035.0769,2.8,-0.20414,9e-05,13.33391]
[1712601502842,68.17,72035.0769,2.8,-0.20414,9e-05,13.33391]
[1712601508483,68.17,72040.9946,2.8,-0.2036,9e-05,13.31417]
[1712601513255,68.16,72036.5725,2.8,-0.20394,9e-05,13.32335]
[1712601514935,68.16,72028.436,2.8,-0.20465,9e-05,13.3496]
[1712601515972,68.16,72028.7844,2.8,-0.20462,9e-05,13.34836]
[1712601521575,68.16,72040.6184,2.8,-0.20356,9e-05,13.30939]
[1712601524343,68.16,72038.3396,2.8,-0.20376,9e-05,13.31666]
[1712601529211,68.16,72048.7821,2.8,-0.20283,9e-05,13.28245]
[1712601534665,68.15,72048.0299,2.8,-0.20289,9e-05,13.28473]
[1712601539700,68.15,72052.2962,2.8,-0.20252,9e-05,13.27072]
[1712601541029,68.15,72052.2989,2.8,-0.20251,9e-05,13.2707]
[1712601541153,68.15,72052.2989,2.8,-0.20251,9e-05,13.2707]
[1712601541527,68.15,72052.2989,2.8,-0.20251,9e-05,13.2707]
[1712601546748,68.15,72062.7141,2.8,-0.2016,9e-05,13.23654]
[1712601551784,68.15,72063.7191,2.8,-0.20151,9e-05,13.23321]
[1712601556818,68.15,72060.4353,2.8,-0.20179,9e-05,13.24388]
[1712601561855,68.15,72063.5722,2.8,-0.20152,9e-05,13.23355]
[1712601566890,68.15,72071.7135,2.8,-0.2008,9e-05,13.20698]
[1712601568784,68.15,72071.9806,2.8,-0.20078,9e-05,13.20613]
[1712601569806,68.15,72070.6677,2.8,-0.2009,9e-05,13.21044]
[1712601570460,68.15,72073.2161,2.8,-0.20067,9e-05,13.20211]
[1712601575583,68.15,72063.383,2.8,-0.20148,9e-05,13.22921]
[1712601580987,68.15,72067.1733,2.8,-0.20114,9e-05,13.21663]
[1712601583062,68.15,72071.2606,2.8,-0.20079,9e-05,13.20324]
[1712601589049,68.15,72072.9433,2.8,-0.20064,9e-05,13.19775]
[1712601594085,68.15,72076.1145,2.8,-0.20036,9e-05,13.18741]
[1712601597985,68.15,72074.7849,2.8,-0.20048,9e-05,13.1918]
[1712601598004,68.15,72074.7849,2.8,-0.20048,9e-05,13.1918]
[1712601598591,68.15,72074.7849,2.8,-0.20048,9e-05,13.1918]
[1712601598886,68.15,72074.7849,2.8,-0.20048,9e-05,13.1918]
[1712601601132,68.15,72056.6687,2.8,-0.20207,9e-05,13.25092]
[1712601606168,68.15,72055.1111,2.8,-0.20219,9e-05,13.25568]
[1712601611204,68.14,72065.0048,2.8,-0.20132,9e-05,13.22314]
[1712601616237,68.15,72079.8985,2.8,-0.20002,9e-05,13.1745]
[1712601621273,68.15,72084.496,2.8,-0.19962,9e-05,13.15966]
[1712601622880,68.15,72085.1681,2.8,-0.19957,9e-05,13.15751]
[1712601625253,68.15,72085.5357,2.8,-0.19954,9e-05,13.15647]
[1712601629467,68.15,72086.3566,2.8,-0.19947,9e-05,13.15399]
[1712601629929,68.15,72086.3566,2.8,-0.19947,9e-05,13.15399]
[1712601635374,68.15,72087.018,2.8,-0.19937,9e-05,13.14725]
[1712601635421,68.15,72087.018,2.8,-0.19937,9e-05,13.14725]
[1712601641414,68.16,72082.3745,2.8,-0.19979,9e-05,13.16278]
[1712601646448,68.16,72083.022,2.8,-0.19973,9e-05,13.16086]
[1712601651484,68.16,72074.676,2.8,-0.20047,9e-05,13.18829]
[1712601656518,68.16,72078.3773,2.8,-0.20015,9e-05,13.17628]
[1712601661555,68.16,72076.6104,2.8,-0.2003,9e-05,13.18217]
[1712601666596,68.16,72077.5273,2.8,-0.20022,9e-05,13.17925]
[1712601671561,68.16,72089.4001,2.8,-0.19919,9e-05,13.14058]
[1712601671568,68.16,72089.4001,2.8,-0.19919,9e-05,13.14058]
[1712601671606,68.16,72089.4001,2.8,-0.19919,9e-05,13.14058]
[1712601672294,68.16,72089.4001,2.8,-0.19919,9e-05,13.14058]
[1712601672843,68.16,72095.296,2.8,-0.19868,9e-05,13.12134]
[1712601675527,68.16,72120.7848,2.8,-0.19648,9e-05,13.03788]
[1712601675660,68.16,72120.7848,2.8,-0.19648,9e-05,13.03788]
[1712601676083,68.16,72120.7848,2.8,-0.19648,9e-05,13.03788]
[1712601681710,68.17,72117.5122,2.8,-0.19678,9e-05,13.04937]
[1712601686746,68.17,72114.9378,2.8,-0.19702,9e-05,13.05841]
[1712601688476,68.18,72124.0349,2.8,-0.19624,9e-05,13.02862]
[1712601688556,68.18,72124.0349,2.8,-0.19624,9e-05,13.02862]
[1712601689519,68.18,72127.2751,2.8,-0.19596,9e-05,13.01811]
[1712601689534,68.18,72127.2751,2.8,-0.19596,9e-05,13.01811]
[1712601690041,68.18,72128.5885,2.8,-0.19585,9e-05,13.0139]
[1712601691261,68.18,72127.3906,2.8,-0.19596,9e-05,13.01796]
[1712601691884,68.18,72127.3906,2.8,-0.19591,9e-05,13.01303]
[1712601692746,68.18,72127.3906,2.8,-0.19591,9e-05,13.01303]
[1712601692796,68.18,72134.667,2.8,-0.19528,9e-05,12.98921]
[1712601693347,68.18,72134.667,2.8,-0.19528,9e-05,12.98921]
[1712601694279,68.18,72136.5222,2.8,-0.19513,9e-05,12.98322]
[1712601694292,68.18,72136.5222,2.8,-0.19513,9e-05,12.98322]
[1712601695061,68.18,72142.9294,2.8,-0.19458,9e-05,12.96228]
[1712601695236,68.18,72142.9294,2.8,-0.19458,9e-05,12.96228]
[1712601695649,68.18,72142.9294,2.8,-0.19458,9e-05,12.96228]
[1712601696183,68.18,72138.3246,2.8,-0.19498,9e-05,12.97759]
[1712601696429,68.18,72138.3246,2.8,-0.19498,9e-05,12.97759]
[1712601700485,68.18,72154.3068,2.8,-0.1936,9e-05,12.92453]
[1712601702564,68.18,72152.7854,2.8,-0.19372,9e-05,12.92917]
[1712601702704,68.18,72152.7854,2.8,-0.19372,9e-05,12.92917]
[1712601702756,68.18,72152.7854,2.8,-0.19372,9e-05,12.92917]
[1712601703099,68.18,72152.7854,2.8,-0.19372,9e-05,12.92917]
[1712601708449,68.17,72147.6148,2.8,-0.19414,9e-05,12.94514]
[1712601709423,68.17,72147.0838,2.8,-0.19418,9e-05,12.94674]
[1712601709452,68.17,72147.0838,2.8,-0.19418,9e-05,12.94674]
[1712601712648,68.17,72131.5021,2.8,-0.19552,9e-05,12.99825]
[1712601713339,68.17,72125.9304,2.8,-0.19601,9e-05,13.01672]
[1712601715056,68.17,72121.0403,2.8,-0.19643,9e-05,13.03309]
[1712601715720,68.17,72121.0403,2.8,-0.19643,9e-05,13.03309]
[1712601716337,68.17,72120.6287,2.8,-0.19647,9e-05,13.03457]
[1712601721996,68.18,72113.2228,2.8,-0.19713,9e-05,13.05948]
[1712601723125,68.18,72114.6161,2.8,-0.19701,9e-05,13.055]
[1712601728850,68.18,72107.4462,2.8,-0.19764,9e-05,13.07892]
[1712601729522,68.18,72106.8877,2.8,-0.19769,9e-05,13.08082]
[1712601729992,68.18,72106.8877,2.8,-0.19769,9e-05,13.08082]
[1712601732011,68.18,72106.6536,2.8,-0.19771,9e-05,13.08166]
[1712601732048,68.18,72106.6536,2.8,-0.19771,9e-05,13.08166]
[1712601732070,68.18,72126.0209,2.8,-0.19604,9e-05,13.01822]
[1712601732135,68.18,72126.0209,2.8,-0.19604,9e-05,13.01822]
[1712601732159,68.18,72126.0209,2.8,-0.19604,9e-05,13.01822]
[1712601732584,68.18,72126.0209,2.8,-0.19604,9e-05,13.01822]
[1712601732670,68.18,72126.0209,2.8,-0.19604,9e-05,13.01822]
[1712601734083,68.19,72143.0381,2.8,-0.19459,9e-05,12.96249]
[1712601738298,68.19,72153.9084,2.8,-0.19368,9e-05,12.9275]
[1712601738470,68.19,72153.9084,2.8,-0.19368,9e-05,12.9275]
[1712601738491,68.19,72153.9084,2.8,-0.19368,9e-05,12.9275]
[1712601739142,68.19,72153.4205,2.8,-0.19372,9e-05,12.9293]
[1712601739208,68.19,72153.4205,2.8,-0.19372,9e-05,12.9293]
[1712601741490,68.2,72154.5416,2.8,-0.19364,9e-05,12.92606]
[1712601747173,68.21,72155.5537,2.8,-0.19359,9e-05,12.92408]
[1712601752209,68.22,72154.3312,2.8,-0.19367,9e-05,12.92431]
[1712601753916,68.22,72156.9708,2.8,-0.19345,9e-05,12.91584]
[1712601756089,68.22,72159.8713,2.8,-0.19321,9e-05,12.90675]
[1712601756141,68.22,72159.8713,2.8,-0.19321,9e-05,12.90675]
[1712601758492,68.22,72164.9757,2.8,-0.19278,9e-05,12.88996]
[1712601764294,68.22,72153.6198,2.8,-0.19373,9e-05,12.9267]
[1712601766782,68.21,72157.3022,2.8,-0.19341,9e-05,12.91429]
[1712601767665,68.21,72157.9999,2.8,-0.19335,9e-05,12.91187]
[1712601773356,68.21,72155.2364,2.8,-0.19357,9e-05,12.92024]
[1712601776242,68.21,72156.1563,2.8,-0.19348,9e-05,12.91695]
[1712601776250,68.21,72156.1563,2.8,-0.19348,9e-05,12.91695]
[1712601778079,68.21,72152.7362,2.8,-0.19377,9e-05,12.92832]
[1712601779209,68.21,72150.2414,2.8,-0.19399,9e-05,12.93677]
[1712601784436,68.22,72138.412,2.8,-0.19504,9e-05,12.97696]
[1712601789440,68.22,72140.4231,2.8,-0.19489,9e-05,12.97118]
[1712601794089,68.23,72149.4253,2.8,-0.19413,9e-05,12.94234]
[1712601794169,68.23,72149.4253,2.8,-0.19413,9e-05,12.94234]
[1712601794315,68.23,72149.4253,2.8,-0.19413,9e-05,12.94234]
[1712601794335,68.23,72149.4253,2.8,-0.19413,9e-05,12.94234]
[1712601794579,68.23,72153.6574,2.8,-0.19378,9e-05,12.92861]
[1712601794931,68.23,72153.6574,2.8,-0.19378,9e-05,12.92861]
[1712601795203,68.23,72153.6574,2.8,-0.19378,9e-05,12.92861]
[1712601799427,68.23,72166.3428,2.8,-0.1927,9e-05,12.88686]
[1712601799917,68.23,72164.7018,2.9,-0.19284,9e-05,12.89226]
[1712601801437,68.23,72162.0333,2.9,-0.19306,9e-05,12.90105]
[1712601801452,68.23,72155.638,2.9,-0.19361,9e-05,12.92211]
[1712601803845,68.23,72156.3373,2.9,-0.19356,9e-05,12.92017]
[1712601804866,68.24,72154.8807,2.9,-0.19369,9e-05,12.92516]
[1712601806913,68.24,72156.0662,2.9,-0.1936,9e-05,12.92162]
[1712601810517,68.24,72160.9272,2.9,-0.1932,9e-05,12.90633]
[1712601810637,68.24,72160.9272,2.9,-0.1932,9e-05,12.90633]
[1712601810662,68.24,72160.9272,2.9,-0.1932,9e-05,12.90633]
[1712601810722,68.24,72160.9272,2.9,-0.1932,9e-05,12.90633]
[1712601810863,68.24,72160.9272,2.9,-0.1932,9e-05,12.90633]
[1712601811274,68.24,72160.9272,2.9,-0.1932,9e-05,12.90633]
[1712601811953,68.24,72160.9272,2.9,-0.19315,9e-05,12.90139]
[1712601813537,68.24,72177.2538,2.9,-0.19176,8e-05,12.84757]
[1712601815685,68.24,72189.2986,2.9,-0.19073,8e-05,12.80741]
[1712601816560,68.24,72192.3262,2.9,-0.19047,8e-05,12.79728]
[1712601817197,68.24,72192.3262,2.9,-0.19047,8e-05,12.79728]
[1712601822537,68.24,72189.7525,2.9,-0.19068,8e-05,12.80521]
[1712601822823,68.24,72189.7525,2.9,-0.19068,8e-05,12.80521]
[1712601823787,68.24,72193.0396,2.9,-0.1904,8e-05,12.79423]
[1712601824822,68.24,72191.8298,2.9,-0.1905,8e-05,12.79813]
[1712601830765,68.23,72200.0594,2.9,-0.18979,8e-05,12.77044]
[1712601835801,68.23,72194.6505,2.9,-0.19024,8e-05,12.78796]
[1712601840835,68.23,72196.7836,2.9,-0.19005,8e-05,12.7805]
[1712601845881,68.22,72202.6718,2.9,-0.18954,8e-05,12.76067]
[1712601850918,68.22,72204.8626,2.9,-0.18935,8e-05,12.75317]
[1712601855954,68.22,72200.4427,2.9,-0.18972,8e-05,12.7676]
[1712601860988,68.22,72192.7242,2.9,-0.19036,8e-05,12.79274]
[1712601866023,68.21,72185.8186,2.9,-0.19093,8e-05,12.81507]
[1712601871058,68.21,72179.4335,2.9,-0.19141,8e-05,12.83054]
[1712601871248,68.21,72179.4335,2.9,-0.19141,8e-05,12.83054]
[1712601872997,68.21,72178.7549,2.9,-0.19146,8e-05,12.83263]
[1712601873031,68.21,72178.7549,2.9,-0.19146,8e-05,12.83263]
[1712601873317,68.21,72172.2609,2.9,-0.19201,9e-05,12.85402]
[1712601874199,68.21,72166.6419,2.9,-0.19249,9e-05,12.87248]
[1712601876433,68.21,72168.278,2.9,-0.19236,9e-05,12.86756]
[1712601877583,68.21,72185.6117,2.9,-0.1909,8e-05,12.81083]
[1712601878792,68.22,72187.6101,2.9,-0.19074,8e-05,12.80454]
[1712601879663,68.22,72186.8954,2.9,-0.19081,8e-05,12.80724]
[1712601879899,68.22,72186.8954,2.9,-0.19081,8e-05,12.80724]
[1712601885156,68.23,72177.6902,2.9,-0.19163,8e-05,12.83954]
[1712601885257,68.23,72177.6902,2.9,-0.19163,8e-05,12.83954]
[1712601891201,68.25,72175.4294,2.9,-0.19187,8e-05,12.84874]
[1712601895357,68.25,72174.7974,2.9,-0.19195,9e-05,12.85191]
[1712601897294,68.26,72168.5824,2.9,-0.19249,9e-05,12.87295]
[1712601897775,68.26,72168.5824,2.9,-0.19249,9e-05,12.87295]
[1712601901730,68.26,72174.3455,2.9,-0.19202,9e-05,12.85495]
[1712601907313,68.28,72167.9357,2.9,-0.19261,9e-05,12.87762]
[1712601912304,68.28,72162.4699,2.9,-0.19309,9e-05,12.89653]
[1712601916224,68.29,72153.0439,2.9,-0.19392,9e-05,12.92856]
[1712601917384,68.29,72134.5533,2.9,-0.19552,9e-05,12.98984]
[1712601918005,68.29,72134.5533,2.9,-0.19552,9e-05,12.98984]
[1712601920372,68.29,72145.3616,2.9,-0.1946,9e-05,12.95461]
[1712601922227,68.3,72160.2606,2.9,-0.19333,9e-05,12.90594]
[1712601922235,68.3,72160.2606,2.9,-0.19333,9e-05,12.90594]
[1712601923630,68.3,72147.3871,2.9,-0.19444,9e-05,12.94873]
[1712601925839,68.3,72129.6293,2.9,-0.19598,9e-05,13.00743]
[1712601925878,68.3,72129.6293,2.9,-0.19598,9e-05,13.00743]
[1712601926092,68.3,72129.6293,2.9,-0.19598,9e-05,13.00743]
[1712601930845,68.31,72119.7151,2.9,-0.19684,9e-05,13.04058]
[1712601930899,68.31,72119.7151,2.9,-0.19684,9e-05,13.04058]
[1712601936518,68.31,72113.0778,2.9,-0.19738,9e-05,13.05792]
[1712601941552,68.31,72118.9986,2.9,-0.19688,9e-05,13.03897]
[1712601946431,68.32,72114.3999,2.9,-0.19729,9e-05,13.0544]
[1712601951621,68.32,72112.596,2.9,-0.19745,9e-05,13.06064]
[1712601956657,68.32,72115.2422,2.9,-0.19723,9e-05,13.05235]
[1712601961693,68.33,72108.7121,2.9,-0.1978,9e-05,13.07409]
[1712601966728,68.33,72109.162,2.9,-0.19777,9e-05,13.07291]
[1712601969478,68.33,72103.169,2.9,-0.19829,9e-05,13.09264]
[1712601969728,68.33,72103.169,2.9,-0.19829,9e-05,13.09264]
[1712601970059,68.33,72103.169,2.9,-0.19829,9e-05,13.09264]
[1712601970073,68.33,72103.169,2.9,-0.19829,9e-05,13.09264]
[1712601972633,68.33,72091.9868,2.9,-0.19926,9e-05,13.12918]
[1712601973060,68.33,72091.9868,2.9,-0.19926,9e-05,13.12918]
[1712601978815,68.33,72079.6231,2.9,-0.20034,9e-05,13.16966]
[1712601983850,68.33,72076.3216,2.9,-0.20063,9e-05,13.18046]
[1712601986413,68.33,72073.3666,2.9,-0.20089,9e-05,13.19007]
[1712601986509,68.33,72073.3666,2.9,-0.20089,9e-05,13.19007]
[1712601991905,68.33,72057.8503,2.9,-0.20219,9e-05,13.23532]
[1712601993958,68.32,72056.0575,2.9,-0.20234,9e-05,13.24099]
[1712601994577,68.32,72056.0575,2.9,-0.20234,9e-05,13.24099]
[1712601995290,68.32,72054.8327,2.9,-0.20245,9e-05,13.24489]
[1712601995296,68.32,72054.8327,2.9,-0.20245,9e-05,13.24489]
[1712601999749,68.32,72059.1579,2.9,-0.20206,9e-05,13.23047]
[1712601999941,68.32,72059.1579,2.9,-0.20206,9e-05,13.23047]
[1712602001981,68.32,72059.0971,2.9,-0.20206,9e-05,13.23053]
[1712602002196,68.32,72059.0971,2.9,-0.20206,9e-05,13.23053]
[1712602006160,68.32,72057.2821,2.9,-0.20221,9e-05,13.23613]
[1712602006247,68.32,72057.2821,2.9,-0.20221,9e-05,13.23613]
[1712602006433,68.32,72057.2821,2.9,-0.20221,9e-05,13.23613]
[1712602007750,68.32,72048.0615,2.9,-0.20302,9e-05,13.26602]
[1712602007761,68.32,72048.0615,2.9,-0.20302,9e-05,13.26602]
[1712602008203,68.32,72048.4919,2.9,-0.20298,9e-05,13.26451]
[1712602009167,68.31,72041.6379,2.9,-0.20358,9e-05,13.28665]
[1712602010601,68.31,72033.0113,2.9,-0.20434,9e-05,13.31449]
[1712602010675,68.31,72033.0113,2.9,-0.20434,9e-05,13.31449]
[1712602011992,68.31,72019.9692,2.9,-0.20549,9e-05,13.35642]
[1712602013338,68.31,72019.1656,2.9,-0.20555,9e-05,13.35887]
[1712602014110,68.31,72019.002,2.9,-0.20556,9e-05,13.35924]
[1712602014264,68.31,72019.002,2.9,-0.20556,9e-05,13.35924]
[1712602014796,68.31,72016.7758,2.9,-0.20576,9e-05,13.36629]
[1712602014824,68.31,72016.7758,2.9,-0.20576,9e-05,13.36629]
[1712602015286,68.31,72016.7758,2.9,-0.20576,9e-05,13.36629]
[1712602015594,68.31,72016.7758,2.9,-0.20576,9e-05,13.36629]
[1712602017440,68.31,71991.7073,2.9,-0.20799,9e-05,13.44717]
[1712602023142,68.3,72002.2493,2.9,-0.20704,9e-05,13.41298]
[1712602025883,68.3,72004.8078,2.9,-0.20681,9e-05,13.40465]
[1712602026878,68.3,72002.5155,2.9,-0.20702,9e-05,13.41203]
[1712602029146,68.3,72003.9021,2.9,-0.20688,9e-05,13.40722]
[1712602029171,68.3,72021.0763,2.9,-0.20535,9e-05,13.35155]
[1712602034205,68.29,71999.8326,2.9,-0.20722,9e-05,13.41952]
[1712602037678,68.29,71998.3996,2.9,-0.20734,9e-05,13.42379]
[1712602038011,68.29,71998.3996,2.9,-0.20734,9e-05,13.42379]
[1712602041199,68.29,72011.2958,2.9,-0.20618,9e-05,13.38163]
[1712602041446,68.29,72013.4966,2.9,-0.20598,9e-05,13.37428]
[1712602047298,68.28,72015.6627,2.9,-0.20576,9e-05,13.36631]
[1712602052333,68.27,72015.6453,2.9,-0.20569,9e-05,13.36069]
[1712602054210,68.27,72018.2933,2.9,-0.20546,9e-05,13.35196]
[1712602059384,68.26,72006.1253,2.9,-0.20651,9e-05,13.39032]
[1712602061657,68.26,72012.603,2.9,-0.20593,9e-05,13.36901]
[1712602061861,68.26,72012.603,2.9,-0.20593,9e-05,13.36901]
[1712602065675,68.25,72013.7556,2.9,-0.20581,9e-05,13.36463]
[1712602071441,68.25,72025.5774,2.9,-0.20474,9e-05,13.32557]
[1712602076500,68.24,72026.308,2.9,-0.20466,9e-05,13.32267]
[1712602081291,68.24,72030.2191,2.9,-0.2043,9e-05,13.3096]
[1712602081303,68.24,72030.2191,2.9,-0.2043,9e-05,13.3096]
[1712602086572,68.24,72035.6889,2.9,-0.20381,9e-05,13.29135]
[1712602090883,68.24,72042.5706,2.9,-0.20319,9e-05,13.26872]
[1712602091995,68.24,72042.0193,2.9,-0.20324,9e-05,13.27046]
[1712602095185,68.23,72031.0633,2.9,-0.2042,9e-05,13.30588]
[1712602095443,68.23,72031.0633,2.9,-0.2042,9e-05,13.30588]
[1712602095466,68.23,72031.0633,2.9,-0.2042,9e-05,13.30588]
[1712602096283,68.23,72028.0374,2.9,-0.20447,9e-05,13.31561]
[1712602101676,68.23,72024.0823,2.9,-0.2048,9e-05,13.32774]
[1712602106714,68.22,72018.8879,2.9,-0.20525,9e-05,13.34398]
[1712602111747,68.22,72029.2569,2.9,-0.20426,9e-05,13.30495]
[1712602116782,68.22,72026.9554,2.9,-0.20446,9e-05,13.31196]
[1712602121816,68.21,72024.0416,2.9,-0.2047,9e-05,13.321]
[1712602124712,68.21,72021.3067,2.9,-0.20494,9e-05,13.32966]
[1712602125151,68.21,72017.6395,2.9,-0.20526,9e-05,13.34144]
[1712602127005,68.21,72011.8646,2.9,-0.20577,9e-05,13.35988]
[1712602127547,68.21,72011.8646,2.9,-0.20577,9e-05,13.35988]
[1712602128660,68.2,72004.3695,2.9,-0.20643,9e-05,13.38384]
[1712602130773,68.2,71999.7403,2.9,-0.20684,9e-05,13.39864]
[1712602135915,68.19,72002.4441,2.9,-0.20656,9e-05,13.38872]
[1712602140950,68.18,71993.2325,2.9,-0.20736,9e-05,13.41745]
[1712602145985,68.18,72000.8906,2.9,-0.20665,9e-05,13.39169]
[1712602146976,68.17,72001.0601,2.9,-0.20663,9e-05,13.39096]
[1712602152026,68.17,72001.5081,2.9,-0.20657,9e-05,13.38861]
[1712602152549,68.17,72002.5445,2.9,-0.20647,9e-05,13.38508]
[1712602158028,68.16,72006.9994,2.9,-0.20605,9e-05,13.36995]
[1712602158139,68.16,72015.1534,2.9,-0.20533,9e-05,13.34336]
[1712602158193,68.16,72015.1534,2.9,-0.20533,9e-05,13.34336]
[1712602159338,68.16,72020.2345,2.9,-0.20487,9e-05,13.32675]
[1712602161630,68.16,72017.7254,2.9,-0.20509,9e-05,13.33458]
[1712602166694,68.15,72022.6851,2.9,-0.20463,9e-05,13.31806]
[1712602172179,68.15,72027.6884,2.9,-0.20413,9e-05,13.29639]
[1712602176438,68.15,72028.2063,2.9,-0.20407,9e-05,13.2944]
[1712602176617,68.15,72028.2063,2.9,-0.20407,9e-05,13.2944]
[1712602176797,68.15,72028.2063,2.9,-0.20407,9e-05,13.2944]
[1712602177066,68.15,72028.2063,2.9,-0.20407,9e-05,13.2944]
[1712602182144,68.14,72042.1102,2.9,-0.20283,9e-05,13.24866]
[1712602187283,68.14,72031.8974,2.9,-0.20372,9e-05,13.28129]
[1712602191792,68.13,72030.8763,2.9,-0.20379,9e-05,13.28401]
[1712602197354,68.13,72034.7879,2.9,-0.20343,9e-05,13.27073]
[1712602200586,68.13,72035.267,2.9,-0.20338,9e-05,13.26886]
[1712602201833,68.13,72035.2492,2.9,-0.20338,9e-05,13.26882]
[1712602207423,68.12,72027.1773,2.9,-0.20408,9e-05,13.29434]
[1712602208442,68.12,72027.1773,2.9,-0.20408,9e-05,13.29434]
[1712602209370,68.12,72027.1773,2.9,-0.20408,9e-05,13.29434]
[1712602209412,68.12,72027.1773,2.9,-0.20408,9e-05,13.29434]
[1712602211047,68.12,72025.007,2.9,-0.20426,9e-05,13.30117]
[1712602211826,68.12,72019.7855,2.9,-0.20473,9e-05,13.31805]
[1712602212762,68.12,72015.9813,2.9,-0.20506,9e-05,13.33029]
[1712602213967,68.12,72015.8072,2.9,-0.20507,9e-05,13.33072]
[1712602219508,68.11,72009.4479,2.9,-0.20561,9e-05,13.35046]
[1712602224266,68.1,72011.4382,2.9,-0.20542,9e-05,13.3435]
[1712602229578,68.1,72017.7319,2.9,-0.20485,9e-05,13.32243]
[1712602232860,68.1,72015.9282,2.9,-0.20495,9e-05,13.3231]
[1712602234007,68.1,72014.9304,2.9,-0.20504,9e-05,13.32624]
[1712602234009,68.1,72014.9304,2.9,-0.20504,9e-05,13.32624]
[1712602239647,68.09,72008.2642,2.9,-0.20561,9e-05,13.34719]
[1712602244682,68.09,72009.4329,2.9,-0.20549,9e-05,13.34281]
[1712602249717,68.08,72009.4147,2.9,-0.20548,9e-05,13.34227]
[1712602251681,68.08,72010.2543,2.9,-0.2054,9e-05,13.33942]
[1712602256767,68.07,72004.8848,2.9,-0.20586,9e-05,13.35612]
[1712602261802,68.07,72005.0884,2.9,-0.20582,9e-05,13.35476]
[1712602266838,68.06,72011.8967,2.9,-0.2052,9e-05,13.33202]
[1712602271873,68.06,72011.0272,2.9,-0.20527,9e-05,13.33432]
[1712602275441,68.06,72012.7685,2.9,-0.2051,9e-05,13.32834]
[1712602276294,68.06,72002.2714,2.9,-0.20603,9e-05,13.36234]
[1712602281945,68.05,72006.5922,2.9,-0.20563,9e-05,13.34749]
[1712602286978,68.04,72011.8982,2.9,-0.20514,9e-05,13.32971]
[1712602292013,68.04,72013.2673,2.9,-0.20496,9e-05,13.31985]
[1712602297048,68.04,72012.9146,2.9,-0.20498,9e-05,13.32053]
[1712602302083,68.03,72012.9372,2.9,-0.20496,9e-05,13.32]
[1712602305838,68.03,72013.1961,2.9,-0.20493,9e-05,13.31889]
[1712602306922,68.03,72013.7057,2.9,-0.20489,9e-05,13.31715]
[1712602312153,68.03,72029.0584,2.9,-0.20352,9e-05,13.26685]
[1712602315728,68.03,72029.2817,2.9,-0.20349,9e-05,13.26606]
[1712602316524,68.03,72029.859,2.9,-0.20344,9e-05,13.26416]
[1712602322223,68.03,72037.8621,2.9,-0.20272,9e-05,13.23764]
[1712602324692,68.02,72034.7949,2.9,-0.20299,9e-05,13.24752]
[1712602325368,68.02,72031.416,2.9,-0.20329,9e-05,13.25847]
[1712602325435,68.02,72031.416,2.9,-0.20329,9e-05,13.25847]
[1712602326259,68.02,72009.972,2.9,-0.20519,9e-05,13.32822]
[1712602327390,68.02,72000.3793,2.9,-0.20604,9e-05,13.35929]
[1712602327999,68.02,72000.3793,2.9,-0.20604,9e-05,13.35929]
[1712602328286,68.02,71990.2281,2.9,-0.20695,9e-05,13.39209]
[1712602328393,68.02,71990.2281,2.9,-0.20695,9e-05,13.39209]
[1712602332781,68.01,71965.6475,2.9,-0.20913,9e-05,13.47074]
[1712602332783,68.01,71965.6475,2.9,-0.20913,9e-05,13.47074]
[1712602338342,68.0,71966.2281,2.9,-0.20905,9e-05,13.46762]
[1712602343379,67.99,71967.7589,2.9,-0.20889,9e-05,13.46184]
[1712602348411,67.99,71967.5071,2.9,-0.20888,9e-05,13.46168]
[1712602352300,67.98,71966.4773,2.9,-0.20891,9e-05,13.45956]
[1712602352327,67.98,71966.4773,2.9,-0.20891,9e-05,13.45956]
[1712602357343,67.98,71974.9931,2.9,-0.20814,9e-05,13.43163]
[1712602362508,67.97,71969.4385,2.9,-0.20862,9e-05,13.44889]
[1712602362889,67.97,71969.4385,2.9,-0.20862,9e-05,13.44889]
[1712602368553,67.97,71977.2917,2.9,-0.20788,9e-05,13.4225]
[1712602368917,67.97,71977.2917,2.9,-0.20788,9e-05,13.4225]
[1712602374593,67.96,71995.387,2.9,-0.20624,9e-05,13.36288]
[1712602379631,67.95,71996.3342,2.9,-0.20613,9e-05,13.35898]
[1712602383026,67.95,71997.5572,2.9,-0.20602,9e-05,13.35488]
[1712602383417,67.95,71997.5572,2.9,-0.20602,9e-05,13.35488]
[1712602385941,67.95,72012.8853,2.9,-0.20464,9e-05,13.30448]
[1712602391713,67.94,72005.4044,2.9,-0.20529,9e-05,13.32837]
[1712602391722,67.94,72005.4044,2.9,-0.20529,9e-05,13.32837]
[1712602393027,67.94,72007.0551,2.9,-0.20514,9e-05,13.3229]
[1712602398764,67.94,71993.8379,2.9,-0.20631,9e-05,13.36517]
[1712602403798,67.93,71992.5433,2.9,-0.2064,9e-05,13.3687]
[1712602404319,67.93,71992.5433,2.9,-0.2064,9e-05,13.3687]
[1712602409841,67.92,71992.4817,2.9,-0.20639,9e-05,13.36803]
[1712602414874,67.92,71995.0598,2.9,-0.20609,9e-05,13.35408]
[1712602419909,67.91,71993.7175,2.9,-0.20619,9e-05,13.35783]
[1712602422021,67.91,71995.0344,2.9,-0.20607,9e-05,13.35329]
[1712602425680,67.91,71994.3084,2.9,-0.20612,9e-05,13.35528]
[1712602426124,67.91,71992.9329,2.9,-0.20624,9e-05,13.35963]
[1712602426271,67.91,71992.9329,2.9,-0.20624,9e-05,13.35963]
[1712602430026,67.9,71976.8296,2.9,-0.20768,9e-05,13.41146]
[1712602434481,67.9,71975.458,2.9,-0.20778,9e-05,13.41536]
[1712602435248,67.9,71975.332,2.9,-0.2078,9e-05,13.41573]
[1712602436436,67.9,71971.998,2.9,-0.20809,9e-05,13.42651]
[1712602442040,67.9,71971.0184,2.9,-0.20818,9e-05,13.42942]
[1712602447100,67.89,71973.281,2.9,-0.20797,9e-05,13.42182]
[1712602452135,67.89,71980.475,2.9,-0.2073,9e-05,13.39788]
[1712602457170,67.89,71980.9036,2.9,-0.20725,9e-05,13.39597]
[1712602462206,67.88,71981.9463,2.9,-0.20714,9e-05,13.39211]
[1712602467240,67.88,71977.5719,2.9,-0.20752,9e-05,13.40579]
[1712602472249,67.87,71975.6834,2.9,-0.20763,9e-05,13.40657]
[1712602472337,67.87,71975.9756,2.9,-0.2076,9e-05,13.40551]
[1712602473355,67.87,71975.7734,2.9,-0.20762,9e-05,13.40605]
[1712602479323,67.87,71967.4707,2.9,-0.20836,9e-05,13.43277]
[1712602484359,67.87,71967.467,2.9,-0.20835,9e-05,13.43248]
[1712602487633,67.87,71965.6018,2.9,-0.20852,9e-05,13.43831]
[1712602493422,67.86,71965.7816,2.9,-0.20849,9e-05,13.43754]
[1712602497682,67.86,71966.4139,2.9,-0.20844,9e-05,13.4354]
[1712602503503,67.86,71969.4127,2.9,-0.20815,9e-05,13.4253]
[1712602506241,67.86,71966.3401,2.9,-0.20843,9e-05,13.43515]
[1712602506338,67.86,71966.3401,2.9,-0.20843,9e-05,13.43515]
[1712602507183,67.86,71967.398,2.9,-0.20833,9e-05,13.43166]
[1712602507276,67.86,71967.398,2.9,-0.20833,9e-05,13.43166]
[1712602507612,67.86,71964.6876,2.9,-0.20857,9e-05,13.44039]
[1712602507769,67.86,71964.6876,2.9,-0.20857,9e-05,13.44039]
[1712602508421,67.86,71964.6876,2.9,-0.20857,9e-05,13.44039]
[1712602509067,67.86,71958.5226,2.9,-0.20913,9e-05,13.46033]
[1712602510663,67.86,71950.6003,2.9,-0.20985,9e-05,13.48618]
[1712602515088,67.86,71941.5187,2.9,-0.21069,9e-05,13.51595]
[1712602515289,67.86,71941.5187,2.9,-0.21069,9e-05,13.51595]
[1712602518739,67.87,71942.0983,2.9,-0.21065,9e-05,13.51446]
[1712602524659,67.87,71938.8004,2.9,-0.21096,9e-05,13.52567]
[1712602525558,67.87,71938.8004,2.9,-0.21096,9e-05,13.52567]
[1712602530701,67.88,71950.9245,2.9,-0.20988,9e-05,13.48716]
[1712602534077,67.88,71952.9331,2.9,-0.20966,9e-05,13.47615]
[1712602539766,67.89,71949.2604,2.9,-0.21001,9e-05,13.48892]
[1712602544803,67.89,71948.383,2.9,-0.21011,9e-05,13.49236]
[1712602547693,67.89,71944.9641,2.9,-0.21042,9e-05,13.50363]
[1712602552496,67.9,71926.6596,2.9,-0.2121,9e-05,13.56304]
[1712602557894,67.9,71931.3093,2.9,-0.21168,9e-05,13.54842]
[1712602562927,67.9,71933.0447,2.9,-0.21153,9e-05,13.54307]
[1712602565238,67.9,71930.3933,2.9,-0.21178,9e-05,13.55171]
[1712602568532,67.9,71927.5346,2.9,-0.21204,9e-05,13.56103]
[1712602574004,67.9,71927.9512,2.9,-0.21201,9e-05,13.55991]
[1712602579040,67.91,71927.4,2.9,-0.21206,9e-05,13.56183]
[1712602584075,67.91,71921.3712,2.9,-0.21262,9e-05,13.58135]
[1712602589109,67.91,71927.9821,2.9,-0.21201,9e-05,13.56014]
[1712602594145,67.91,71934.0506,2.9,-0.21142,9e-05,13.53594]
[1712602596699,67.91,71935.8454,2.9,-0.21126,9e-05,13.53028]
[1712602599179,67.91,71955.3166,2.9,-0.2095,9e-05,13.4677]
[1712602599248,67.91,71955.3166,2.9,-0.2095,9e-05,13.4677]
[1712602604747,67.92,71969.0666,2.9,-0.20828,9e-05,13.42408]
[1712602610257,67.93,71961.6648,2.9,-0.20898,9e-05,13.44916]
[1712602615293,67.94,71961.2681,2.9,-0.20904,9e-05,13.45127]
[1712602620328,67.94,71962.1949,2.9,-0.20898,9e-05,13.44908]
[1712602623497,67.95,71966.5605,2.9,-0.2086,9e-05,13.43548]
[1712602626178,67.95,71963.3236,2.9,-0.20888,9e-05,13.44581]
[1712602627066,67.95,71969.7738,2.9,-0.2083,9e-05,13.42485]
[1712602629389,67.94,71996.3425,2.9,-0.20591,9e-05,13.33833]
[1712602634426,67.94,72006.6761,2.9,-0.20498,9e-05,13.30446]
[1712602634668,67.94,72006.6761,2.9,-0.20498,9e-05,13.30446]
[1712602635235,67.94,72006.6761,2.9,-0.20498,9e-05,13.30446]
[1712602638894,67.94,72017.4407,2.9,-0.20402,9e-05,13.26934]
[1712602639025,67.94,72017.4407,2.9,-0.20402,9e-05,13.26934]
[1712602641809,67.94,72025.9197,2.9,-0.20327,9e-05,13.24168]
[1712602641876,67.94,72025.9197,2.9,-0.20327,9e-05,13.24168]
[1712602642008,67.94,72025.9197,2.9,-0.20327,9e-05,13.24168]
[1712602647516,67.94,72036.7803,2.9,-0.20231,9e-05,13.20631]
[1712602652550,67.95,72028.0808,2.9,-0.20303,9e-05,13.22993]
[1712602657587,67.95,72031.4312,2.9,-0.20274,9e-05,13.21911]
[1712602662627,67.95,72029.775,2.9,-0.20289,9e-05,13.22462]
[1712602667663,67.95,72034.4426,2.9,-0.20248,9e-05,13.20951]
[1712602668336,67.95,72034.4426,2.9,-0.20248,9e-05,13.20951]
[1712602668692,67.95,72033.7009,2.9,-0.20254,9e-05,13.21197]
[1712602674711,67.95,72042.9326,2.9,-0.20173,9e-05,13.18212]
[1712602679747,67.95,72043.3445,2.9,-0.20171,9e-05,13.18115]
[1712602680882,67.96,72043.6001,2.9,-0.20169,9e-05,13.18039]
[1712602686796,67.96,72050.0354,2.9,-0.20113,9e-05,13.15966]
[1712602688363,67.96,72049.9855,2.9,-0.20113,9e-05,13.15988]
[1712602693844,67.96,72042.1172,2.9,-0.20184,9e-05,13.18592]
[1712602698880,67.96,72042.4993,2.9,-0.2018,9e-05,13.18479]
[1712602703914,67.96,72043.0656,2.9,-0.20176,9e-05,13.18303]
[1712602708949,67.96,72040.311,2.9,-0.202,9e-05,13.19216]
[1712602713985,67.96,72039.1861,2.9,-0.20206,9e-05,13.19099]
[1712602719021,67.96,72035.9609,2.9,-0.20234,9e-05,13.2016]
[1712602723741,67.96,72036.1712,2.9,-0.20232,9e-05,13.20094]
[1712602724859,67.96,72035.7548,2.9,-0.20236,9e-05,13.2023]
[1712602730096,67.96,72037.9728,2.9,-0.20217,9e-05,13.19509]
[1712602735130,67.97,72038.732,2.9,-0.2021,9e-05,13.19269]
[1712602740167,67.97,72038.3992,2.9,-0.20213,9e-05,13.19385]
[1712602745204,67.97,72042.6185,2.9,-0.20176,9e-05,13.18011]
[1712602750235,67.97,72042.4636,2.9,-0.20178,9e-05,13.18072]
[1712602755274,67.97,72037.7888,2.9,-0.20219,9e-05,13.19609]
[1712602755851,67.97,72037.7888,2.9,-0.20219,9e-05,13.19609]
[1712602756080,67.97,72037.7888,2.9,-0.20219,9e-05,13.19609]
[1712602756517,67.97,72037.7358,2.9,-0.2022,9e-05,13.19627]
[1712602762321,67.97,72026.297,2.9,-0.20321,9e-05,13.23348]
[1712602764867,67.97,72032.2393,2.9,-0.20268,9e-05,13.21402]
[1712602767569,67.97,72028.6367,2.9,-0.203,9e-05,13.22576]
[1712602767611,67.97,72028.6367,2.9,-0.203,9e-05,13.22576]
[1712602767998,67.97,72028.6367,2.9,-0.203,9e-05,13.22576]
[1712602773398,67.96,72021.3629,2.9,-0.20359,9e-05,13.24446]
[1712602778431,67.96,72023.0044,2.9,-0.20344,9e-05,13.23895]
[1712602783346,67.96,72026.2152,2.9,-0.20315,9e-05,13.22836]
[1712602788502,67.96,72022.5163,2.9,-0.20348,9e-05,13.24027]
[1712602793537,67.96,72021.4009,2.9,-0.20357,9e-05,13.2437]
[1712602797143,67.96,72021.9526,2.9,-0.20352,9e-05,13.24178]
[1712602797399,67.96,72021.9526,2.9,-0.20352,9e-05,13.24178]
[1712602797815,67.96,72022.1932,2.9,-0.20349,9e-05,13.24095]
[1712602799818,67.96,72014.5901,2.9,-0.20417,9e-05,13.26573]
[1712602802305,67.96,72009.5699,2.9,-0.20461,9e-05,13.28201]
[1712602802561,67.96,72009.5699,2.9,-0.20461,9e-05,13.28201]
[1712602803648,67.96,72008.3056,2.9,-0.20472,9e-05,13.28601]
[1712602806800,67.95,72002.699,2.9,-0.20522,9e-05,13.30406]
[1712602812671,67.95,72012.9848,2.9,-0.20429,9e-05,13.27025]
[1712602817706,67.95,72017.7417,2.9,-0.20387,9e-05,13.25458]
[1712602820606,67.95,72017.3409,2.9,-0.2039,9e-05,13.25584]
[1712602820844,67.95,72017.1414,2.9,-0.20392,9e-05,13.25647]
[1712602825314,67.95,72018.6718,2.9,-0.20378,9e-05,13.25143]
[1712602825437,67.95,72018.6718,2.9,-0.20378,9e-05,13.25143]
[1712602826281,67.95,72017.9192,2.9,-0.20385,9e-05,13.25387]
[1712602826343,67.95,72017.9192,2.9,-0.20385,9e-05,13.25387]
[1712602826353,67.95,72017.9192,2.9,-0.20385,9e-05,13.25387]
[1712602826775,67.95,72035.2776,2.9,-0.20231,9e-05,13.19715]
[1712602831804,67.95,72041.5141,2.9,-0.20171,9e-05,13.17207]
[1712602836840,67.95,72037.8571,2.9,-0.20204,9e-05,13.18434]
[1712602838140,67.96,72037.7157,2.9,-0.20206,9e-05,13.18486]
[1712602841851,67.96,72022.6071,2.9,-0.2034,9e-05,13.2343]
[1712602842385,67.96,72024.3206,2.9,-0.20325,9e-05,13.2287]
[1712602842424,67.96,72024.3206,2.9,-0.20325,9e-05,13.2287]
[1712602842428,67.96,72024.3206,2.9,-0.20325,9e-05,13.2287]
[1712602842789,67.96,72023.8902,2.9,-0.20328,9e-05,13.2301]
[1712602843113,67.96,72023.8902,2.9,-0.20328,9e-05,13.2301]
[1712602843607,67.96,72023.8902,2.9,-0.20328,9e-05,13.2301]
[1712602843700,67.96,72023.8902,2.9,-0.20328,9e-05,13.2301]
[1712602848029,67.95,72007.8968,2.9,-0.2047,9e-05,13.28216]
[1712602853961,67.95,71993.5466,2.9,-0.20598,9e-05,13.32849]
[1712602859002,67.95,71991.4549,2.9,-0.20615,9e-05,13.33491]
[1712602861174,67.95,71990.1168,2.9,-0.20628,9e-05,13.33936]
[1712602866060,67.95,71986.3615,2.9,-0.20662,9e-05,13.35178]
[1712602872090,67.95,71989.0651,2.9,-0.20638,9e-05,13.34323]
[1712602876571,67.95,71989.5484,2.9,-0.20634,9e-05,13.34183]
[1712602876878,67.95,71989.5484,2.9,-0.20634,9e-05,13.34183]
[1712602882159,67.96,71981.6813,2.9,-0.20706,9e-05,13.36765]
[1712602885316,67.96,71977.821,2.9,-0.20741,9e-05,13.38032]
[1712602891221,67.96,71979.6711,2.9,-0.2072,9e-05,13.36956]
[1712602891490,67.96,71979.6711,2.9,-0.2072,9e-05,13.36956]
[1712602897264,67.96,71979.0177,2.9,-0.20726,9e-05,13.37198]
[1712602902299,67.96,71981.6169,2.9,-0.20703,9e-05,13.36376]
[1712602907335,67.96,71971.2994,2.9,-0.20797,9e-05,13.39741]
[1712602912383,67.96,71969.489,2.9,-0.20813,9e-05,13.40327]
[1712602917420,67.96,71971.4317,2.9,-0.20795,9e-05,13.39694]
[1712602922453,67.96,71980.0889,2.9,-0.20718,9e-05,13.36895]
[1712602927491,67.96,71974.2325,2.9,-0.20771,9e-05,13.38809]
[1712602931750,67.96,71969.538,2.9,-0.20813,9e-05,13.40333]
[1712602931926,67.96,71969.538,2.9,-0.20813,9e-05,13.40333]
[1712602931952,67.96,71969.538,2.9,-0.20813,9e-05,13.40333]
[1712602932271,67.96,71969.538,2.9,-0.20813,9e-05,13.40333]
[1712602934154,67.97,71957.5834,2.9,-0.20922,9e-05,13.44229]
[1712602939191,67.97,71959.4385,2.9,-0.20906,9e-05,13.43673]
[1712602939640,67.97,71958.1039,2.9,-0.20919,9e-05,13.44114]
[1712602945615,67.98,71970.841,2.9,-0.20805,9e-05,13.40061]
[1712602950650,67.98,71979.6649,2.9,-0.20728,9e-05,13.37281]
[1712602955686,67.99,71987.5713,2.9,-0.20655,9e-05,13.34325]
[1712602960188,68.0,71986.1817,2.9,-0.20669,9e-05,13.34859]
[1712602960678,68.0,71986.1817,2.9,-0.20669,9e-05,13.34859]
[1712602961367,68.0,71987.2492,2.9,-0.2066,9e-05,13.34533]
[1712602961566,68.0,71987.2492,2.9,-0.2066,9e-05,13.34533]
[1712602963237,68.0,71998.5034,2.9,-0.20559,9e-05,13.30867]
[1712602963312,68.0,71998.5034,2.9,-0.20559,9e-05,13.30867]
[1712602965970,68.0,72009.6798,2.9,-0.20459,9e-05,13.27226]
[1712602970208,68.0,72011.8462,2.9,-0.2044,9e-05,13.26523]
[1712602975826,68.0,72018.5358,2.9,-0.20381,9e-05,13.24362]
[1712602977711,68.0,72018.6112,2.9,-0.20381,9e-05,13.24345]
[1712602980380,68.0,72018.3622,2.9,-0.20383,9e-05,13.24422]
[1712602981122,68.0,72018.9049,2.9,-0.20378,9e-05,13.24243]
[1712602984476,68.0,72023.5955,2.9,-0.20336,9e-05,13.22712]
[1712602989923,68.0,72028.9102,2.9,-0.20289,9e-05,13.20984]
[1712602994964,68.0,72030.8949,2.9,-0.20272,9e-05,13.2034]
[1712603000000,68.0,72033.2461,2.9,-0.20251,9e-05,13.19581]
[1712603004774,68.0,72031.1263,2.9,-0.2027,9e-05,13.20282]
[1712603005163,68.0,72031.1263,2.9,-0.2027,9e-05,13.20282]
[1712603005228,68.0,72031.1263,2.9,-0.2027,9e-05,13.20282]
[1712603005480,68.0,72031.1263,2.9,-0.2027,9e-05,13.20282]
[1712603005802,68.0,72031.1263,2.9,-0.2027,9e-05,13.20282]
[1712603007158,68.0,72024.9613,2.9,-0.20325,9e-05,13.22297]
[1712603007497,68.0,72017.6409,2.9,-0.2039,9e-05,13.24683]
[1712603009087,68.0,72016.2993,2.9,-0.20402,9e-05,13.25117]
[1712603011039,68.0,72015.0021,2.9,-0.20413,9e-05,13.25532]
[1712603013407,68.0,72020.1879,2.9,-0.20362,9e-05,13.23344]
[1712603016605,68.0,72022.1247,2.9,-0.20345,9e-05,13.22711]
[1712603016651,68.0,72022.1247,2.9,-0.20345,9e-05,13.22711]
[1712603020101,68.0,72023.208,2.9,-0.20335,9e-05,13.22359]
[1712603025175,68.0,72023.1245,2.9,-0.20336,9e-05,13.22388]
[1712603030211,68.0,72026.2174,2.9,-0.20308,9e-05,13.2138]
[1712603036253,68.0,72024.3656,2.9,-0.20325,9e-05,13.21989]
[1712603039011,68.0,72024.1553,2.9,-0.20327,9e-05,13.2206]
[1712603044308,68.01,72031.6566,2.9,-0.20261,9e-05,13.19625]
[1712603049342,68.01,72028.343,2.9,-0.2029,9e-05,13.20717]
[1712603054378,68.01,72028.1316,2.9,-0.20292,9e-05,13.20792]
[1712603059412,68.01,72028.7597,2.9,-0.20287,9e-05,13.20594]
[1712603064440,68.01,72027.7022,2.9,-0.20296,9e-05,13.20947]
[1712603066094,68.01,72028.7318,2.9,-0.20287,9e-05,13.20612]
[1712603066447,68.01,72028.7318,2.9,-0.20287,9e-05,13.20612]
[1712603074518,68.01,72027.795,2.9,-0.20291,9e-05,13.20453]
[1712603079553,68.01,72029.3957,2.9,-0.20277,9e-05,13.1994]
[1712603084588,68.01,72030.8504,2.9,-0.20265,9e-05,13.19476]
[1712603089624,68.01,72033.9172,2.9,-0.20238,9e-05,13.18488]
[1712603094659,68.01,72040.1719,2.9,-0.20183,9e-05,13.16466]
[1712603097346,68.02,72042.8599,2.9,-0.2016,9e-05,13.156]
[1712603100655,68.02,72042.948,2.9,-0.2016,9e-05,13.15602]
[1712603100679,68.02,72042.948,2.9,-0.2016,9e-05,13.15602]
[1712603100871,68.02,72042.948,2.9,-0.2016,9e-05,13.15602]
[1712603101474,68.02,72042.948,2.9,-0.2016,9e-05,13.15602]
[1712603106745,68.02,72045.0502,2.9,-0.20142,9e-05,13.14935]
[1712603111394,68.02,72043.4614,2.9,-0.20156,9e-05,13.15462]
[1712603116815,68.02,72042.4157,2.9,-0.20165,9e-05,13.15812]
[1712603121444,68.02,72044.1013,2.9,-0.20151,9e-05,13.15268]
[1712603126885,68.02,72043.2908,2.9,-0.20158,9e-05,13.15541]
[1712603131919,68.02,72049.4459,2.9,-0.20099,9e-05,13.13041]
[1712603136955,68.02,72050.2794,2.9,-0.20092,9e-05,13.1279]
[1712603141990,68.03,72047.1632,2.9,-0.2012,9e-05,13.13827]
[1712603146496,68.03,72047.0357,2.9,-0.20122,9e-05,13.13883]
[1712603146509,68.03,72047.0357,2.9,-0.20122,9e-05,13.13883]
[1712603146721,68.03,72047.0357,2.9,-0.20122,9e-05,13.13883]
[1712603146846,68.03,72047.0357,2.9,-0.20122,9e-05,13.13883]
[1712603147142,68.03,72045.3193,2.9,-0.20137,9e-05,13.14448]
[1712603153065,68.03,72031.063,2.9,-0.20262,9e-05,13.1909]
[1712603158111,68.02,72031.3775,2.9,-0.20259,9e-05,13.18967]
[1712603163139,68.02,72037.2573,2.9,-0.20207,9e-05,13.17035]
[1712603168174,68.02,72036.5071,2.9,-0.20213,9e-05,13.17277]
[1712603171762,68.02,72036.8873,2.9,-0.2021,9e-05,13.1715]
[1712603177238,68.02,72042.3673,2.9,-0.20162,9e-05,13.15359]
[1712603178476,68.02,72042.1052,2.9,-0.20164,9e-05,13.15446]
[1712603184287,68.02,72040.6613,2.9,-0.20177,9e-05,13.15929]
[1712603189321,68.02,72036.9417,2.9,-0.2021,9e-05,13.17144]
[1712603194356,68.02,72039.5234,2.9,-0.20182,9e-05,13.15805]
[1712603199392,68.02,72044.5361,2.9,-0.20138,9e-05,13.14171]
[1712603203387,68.02,72043.546,2.9,-0.20147,9e-05,13.14504]
[1712603205000,68.02,72044.7418,2.9,-0.20136,9e-05,13.14117]
[1712603209216,68.03,72047.2256,2.9,-0.20115,9e-05,13.13317]
[1712603209259,68.03,72047.2256,2.9,-0.20115,9e-05,13.13317]
[1712603214496,68.03,72054.0592,2.9,-0.20055,9e-05,13.11114]
[1712603219531,68.03,72066.6767,2.9,-0.19946,9e-05,13.07024]
[1712603224566,68.04,72071.6037,2.9,-0.19904,9e-05,13.0547]
[1712603224660,68.04,72071.6037,2.9,-0.19904,9e-05,13.0547]
[1712603225524,68.04,72071.6037,2.9,-0.19904,9e-05,13.0547]
[1712603226580,68.04,72048.3844,2.9,-0.20109,9e-05,13.13099]
[1712603231605,68.04,72039.4661,2.9,-0.20187,9e-05,13.1602]
[1712603236651,68.04,72041.029,2.9,-0.20174,9e-05,13.15511]
[1712603241689,68.04,72037.5056,2.9,-0.20205,9e-05,13.16661]
[1712603242706,68.04,72037.5056,2.9,-0.20205,9e-05,13.16661]
[1712603243539,68.04,72037.5056,2.9,-0.20205,9e-05,13.16661]
[1712603245555,68.04,72018.2763,2.9,-0.20375,9e-05,13.22933]
[1712603246443,68.04,72012.0852,2.9,-0.2043,9e-05,13.24947]
[1712603246451,68.04,72012.0852,2.9,-0.2043,9e-05,13.24947]
[1712603246686,68.04,72012.0852,2.9,-0.2043,9e-05,13.24947]
[1712603248087,68.04,72003.2692,2.9,-0.20509,9e-05,13.27821]
[1712603248183,68.04,72003.2692,2.9,-0.20509,9e-05,13.27821]
[1712603249759,68.04,72001.608,2.9,-0.20524,9e-05,13.28372]
[1712603249986,68.04,72001.608,2.9,-0.20524,9e-05,13.28372]
[1712603250400,68.04,72001.608,2.9,-0.20524,9e-05,13.28372]
[1712603250444,68.04,71969.5067,2.9,-0.20812,9e-05,13.38791]
[1712603253125,68.04,71954.3064,2.9,-0.20944,9e-05,13.43188]
[1712603256504,68.03,71954.297,2.9,-0.20943,9e-05,13.43161]
[1712603259863,68.03,71954.9958,2.9,-0.20936,9e-05,13.42912]
[1712603265272,68.04,71956.5085,2.9,-0.20924,9e-05,13.42472]
[1712603270889,68.04,71964.7706,2.9,-0.20851,9e-05,13.39868]
[1712603273880,68.04,71964.4865,2.9,-0.20854,9e-05,13.39985]
[1712603277287,68.05,71967.6168,2.9,-0.20827,9e-05,13.39022]
[1712603277868,68.05,71967.6168,2.9,-0.20827,9e-05,13.39022]
[1712603282977,68.06,71987.3374,2.9,-0.20653,9e-05,13.32733]
[1712603284120,68.06,71991.5322,2.9,-0.20616,9e-05,13.31394]
[1712603284263,68.06,71991.5322,2.9,-0.20616,9e-05,13.31394]
[1712603284567,68.06,71991.5322,2.9,-0.20616,9e-05,13.31394]
[1712603287261,68.06,72004.0287,2.9,-0.20504,9e-05,13.27335]
[1712603287336,68.06,72004.0287,2.9,-0.20504,9e-05,13.27335]
[1712603290434,68.06,72018.6063,2.9,-0.20374,9e-05,13.22592]
[1712603296065,68.06,72009.4784,2.9,-0.20456,9e-05,13.25577]
[1712603299864,68.06,72014.4424,2.9,-0.20411,9e-05,13.23962]
[1712603305084,68.06,72010.2457,2.9,-0.20449,9e-05,13.25339]
[1712603308818,68.06,72011.3093,2.9,-0.2044,9e-05,13.24997]
[1712603312842,68.06,72011.3025,2.9,-0.20434,9e-05,13.24495]
[1712603312976,68.06,72011.3025,2.9,-0.20434,9e-05,13.24495]
[1712603315199,68.06,72034.4283,2.9,-0.20229,9e-05,13.1695]
[1712603320233,68.06,72031.1048,2.9,-0.20259,9e-05,13.18056]
[1712603325281,68.06,72036.4872,2.9,-0.20212,9e-05,13.16314]
[1712603330313,68.06,72027.0978,2.9,-0.20295,9e-05,13.19398]
[1712603335347,68.06,72014.3723,2.9,-0.20408,9e-05,13.23534]
[1712603340380,68.06,72012.0091,2.9,-0.20429,9e-05,13.24284]
[1712603345418,68.06,72016.5656,2.9,-0.20388,9e-05,13.22781]
[1712603350453,68.06,72009.5157,2.9,-0.2045,9e-05,13.25054]
[1712603355486,68.06,72007.5042,2.9,-0.20467,9e-05,13.25679]
[1712603361441,68.05,72023.536,2.9,-0.20324,9e-05,13.2044]
[1712603366564,68.06,72030.6949,2.9,-0.2026,9e-05,13.18111]
[1712603371600,68.06,72030.4428,2.9,-0.20258,9e-05,13.17717]
[1712603376633,68.06,72023.5747,2.9,-0.20319,9e-05,13.19964]
[1712603382064,68.06,72024.7852,2.9,-0.20309,9e-05,13.19575]
[1712603387710,68.06,72020.1963,2.9,-0.2035,9e-05,13.21078]
[1712603391377,68.06,72019.3319,2.9,-0.20357,9e-05,13.21358]
[1712603391652,68.06,72019.1795,2.9,-0.20359,9e-05,13.21406]
[1712603392104,68.06,72019.1795,2.9,-0.20359,9e-05,13.21406]
[1712603394762,68.06,72000.7415,2.9,-0.20523,9e-05,13.27396]
[1712603395444,68.06,72000.7415,2.9,-0.20523,9e-05,13.27396]
[1712603395585,68.06,72000.7415,2.9,-0.20523,9e-05,13.27396]
[1712603400802,68.05,71999.3129,2.9,-0.20534,9e-05,13.27814]
[1712603402157,68.05,71999.7688,2.9,-0.2053,9e-05,13.27658]
[1712603407851,68.05,71998.5451,2.9,-0.2054,9e-05,13.28007]
[1712603412886,68.04,71998.6409,2.9,-0.20538,9e-05,13.27934]
[1712603416852,68.04,72002.7543,2.9,-0.205,9e-05,13.26573]
[1712603419611,68.04,71996.0445,2.9,-0.2056,9e-05,13.28733]
[1712603419804,68.04,71996.0445,2.9,-0.2056,9e-05,13.28733]
[1712603424970,68.04,71996.4459,2.9,-0.20555,9e-05,13.28552]
[1712603429660,68.03,71995.8803,2.9,-0.20559,9e-05,13.28701]
[1712603435041,68.03,72004.0429,2.9,-0.2048,9e-05,13.25509]
[1712603439711,68.03,72004.2087,2.9,-0.20478,9e-05,13.25435]
[1712603441502,68.03,72006.4718,2.9,-0.20457,9e-05,13.24688]
[1712603441775,68.03,72006.4718,2.9,-0.20457,9e-05,13.24688]
[1712603442780,68.03,72007.5819,2.9,-0.20447,9e-05,13.24323]
[1712603448131,68.03,72013.7226,2.9,-0.20392,9e-05,13.2231]
[1712603449760,68.03,72014.8032,2.9,-0.20383,9e-05,13.21956]
[1712603450610,68.03,72018.9468,2.9,-0.20346,9e-05,13.20605]
[1712603455950,68.03,72026.6536,2.9,-0.20277,9e-05,13.18097]
[1712603461224,68.03,72029.4249,2.9,-0.20253,9e-05,13.17214]
[1712603466259,68.03,72024.5884,2.9,-0.20297,9e-05,13.18804]
[1712603469415,68.03,72018.8142,2.9,-0.20348,9e-05,13.20693]
[1712603469507,68.03,72018.8142,2.9,-0.20348,9e-05,13.20693]
[1712603475322,68.03,72006.0758,2.9,-0.20461,9e-05,13.24816]
[1712603478241,68.03,72005.0321,2.9,-0.2047,9e-05,13.25145]
[1712603483379,68.03,72009.7687,2.9,-0.20427,9e-05,13.23576]
[1712603488412,68.02,72012.8259,2.9,-0.20399,9e-05,13.22565]
[1712603490326,68.02,72012.6595,2.9,-0.20401,9e-05,13.22616]
[1712603494100,68.02,72023.1713,2.9,-0.20302,9e-05,13.18692]
[1712603499496,68.02,72020.5783,2.9,-0.20325,9e-05,13.19525]
[1712603504530,68.02,72020.4019,2.9,-0.20326,9e-05,13.19561]
[1712603506151,68.02,72018.0172,2.9,-0.20347,9e-05,13.20334]
[1712603506564,68.02,72017.0965,2.9,-0.20355,9e-05,13.20629]
[1712603513593,68.01,72001.0752,2.9,-0.20496,9e-05,13.25773]
[1712603518630,68.01,72003.9602,2.9,-0.20469,9e-05,13.24775]
[1712603521630,68.01,72002.1041,2.9,-0.20485,9e-05,13.25358]
[1712603525123,68.0,72005.8918,2.9,-0.2045,9e-05,13.24082]
[1712603525278,68.0,72005.8918,2.9,-0.2045,9e-05,13.24082]
[1712603526926,68.0,72000.9511,2.9,-0.20493,9e-05,13.25677]
[1712603527639,68.0,72000.9511,2.9,-0.20493,9e-05,13.25677]
[1712603529162,68.0,71996.194,2.9,-0.20536,9e-05,13.27214]
[1712603529869,68.0,71995.9376,2.9,-0.20538,9e-05,13.27291]
[1712603530119,68.0,71995.9376,2.9,-0.20538,9e-05,13.27291]
[1712603534740,68.0,71974.6063,2.9,-0.2073,9e-05,13.34231]
[1712603535326,68.0,71974.6063,2.9,-0.2073,9e-05,13.34231]
[1712603540783,68.0,71970.6624,2.9,-0.20765,9e-05,13.35508]
[1712603545819,68.0,71971.2782,2.9,-0.2076,9e-05,13.35308]
[1712603550854,68.0,71974.8894,2.9,-0.20727,9e-05,13.34133]
[1712603555888,68.0,71981.4906,2.9,-0.20663,9e-05,13.31511]
[1712603560924,68.0,71983.8025,2.9,-0.20643,9e-05,13.3078]
[1712603562362,68.0,71980.625,2.9,-0.20671,9e-05,13.31816]
[1712603567972,68.0,71993.774,2.9,-0.20552,9e-05,13.27505]
[1712603573010,68.0,71994.1958,2.9,-0.20547,9e-05,13.27322]
[1712603574032,68.0,71994.1958,2.9,-0.20547,9e-05,13.27322]
[1712603574632,68.0,71994.0732,2.9,-0.20548,9e-05,13.27354]
[1712603577944,68.0,72001.6734,2.9,-0.2048,9e-05,13.24863]
[1712603583079,67.99,72005.0742,2.9,-0.20449,9e-05,13.2373]
[1712603583870,67.99,72005.0742,2.9,-0.20449,9e-05,13.2373]
[1712603585329,67.99,72007.1252,2.9,-0.2043,9e-05,13.23056]
[1712603590366,67.99,72008.7405,2.9,-0.20416,9e-05,13.22521]
[1712603597177,67.99,72012.8515,2.9,-0.20379,9e-05,13.2118]
[1712603597638,67.99,72012.8515,2.9,-0.20379,9e-05,13.2118]
[1712603597705,67.99,72012.8515,2.9,-0.20379,9e-05,13.2118]
[1712603603219,67.99,72014.8004,2.9,-0.20361,9e-05,13.20544]
[1712603604755,67.99,72012.2647,2.9,-0.20384,9e-05,13.2137]
[1712603606370,67.99,71998.7378,2.9,-0.20505,9e-05,13.25772]
[1712603606760,67.99,71998.7378,2.9,-0.20505,9e-05,13.25772]
[1712603608154,67.99,71996.8243,2.9,-0.20522,9e-05,13.26389]
[1712603609206,67.99,71992.4875,2.9,-0.2056,9e-05,13.27794]
[1712603612162,67.99,71989.2217,2.9,-0.20584,9e-05,13.28338]
[1712603616769,67.99,71980.062,2.9,-0.20667,9e-05,13.31327]
[1712603622352,67.99,71979.7199,2.9,-0.2067,9e-05,13.31461]
[1712603623622,67.99,71980.9792,2.9,-0.20659,9e-05,13.31056]
[1712603628904,67.99,71980.0567,2.9,-0.20668,9e-05,13.31377]
[1712603629166,67.99,71980.0567,2.9,-0.20668,9e-05,13.31377]
[1712603634436,68.0,71990.7978,2.9,-0.20573,9e-05,13.27932]
[1712603639122,68.0,71990.7895,2.9,-0.20573,9e-05,13.27937]
[1712603644507,67.99,71987.5838,2.9,-0.206,9e-05,13.28924]
[1712603649184,67.99,71990.8135,2.9,-0.2057,9e-05,13.27837]
[1712603654577,67.99,71992.6365,2.9,-0.20553,9e-05,13.27198]
[1712603659612,67.98,71991.432,2.9,-0.20562,9e-05,13.27552]
[1712603664660,67.98,71992.966,2.9,-0.20548,9e-05,13.27015]
[1712603666355,67.98,71992.5947,2.9,-0.20551,9e-05,13.27129]
[1712603666363,67.98,71992.5947,2.9,-0.20551,9e-05,13.27129]
[1712603667343,67.98,71992.4534,2.9,-0.20552,9e-05,13.27167]
[1712603672713,67.98,71993.4223,2.9,-0.20537,9e-05,13.26318]
[1712603677749,67.97,71994.579,2.9,-0.20526,9e-05,13.25911]
[1712603682785,67.97,71990.4715,2.9,-0.20562,9e-05,13.27212]
[1712603687819,67.97,71990.274,2.9,-0.20563,9e-05,13.2724]
[1712603692854,67.97,71991.7135,2.9,-0.20549,9e-05,13.26736]
[1712603692989,67.97,71991.7135,2.9,-0.20549,9e-05,13.26736]
[1712603698899,67.96,71997.83,2.9,-0.20493,9e-05,13.2471]
[1712603700521,67.96,71997.3774,2.9,-0.20497,9e-05,13.24849]
[1712603705946,67.96,71999.6627,2.9,-0.20476,9e-05,13.24082]
[1712603710982,67.96,72003.7278,2.9,-0.20439,9e-05,13.22743]
[1712603713297,67.96,72002.4765,2.9,-0.2045,9e-05,13.23147]
[1712603719040,67.96,71999.1753,2.9,-0.20479,9e-05,13.24207]
[1712603724080,67.96,72001.46,2.9,-0.20459,9e-05,13.23444]
[1712603729112,67.96,72000.5026,2.9,-0.20467,9e-05,13.23744]
[1712603729794,67.96,72000.5026,2.9,-0.20467,9e-05,13.23744]
[1712603734659,67.95,71998.3412,2.9,-0.20481,9e-05,13.23934]
[1712603735075,67.95,71998.3412,2.9,-0.20481,9e-05,13.23934]
[1712603735103,67.95,71998.3412,2.9,-0.20481,9e-05,13.23934]
[1712603736035,67.95,71998.3412,2.9,-0.20481,9e-05,13.23934]
[1712603736484,67.95,71998.0892,2.9,-0.20483,9e-05,13.24013]
[1712603737596,67.95,71998.0892,2.9,-0.20483,9e-05,13.24013]
[1712603738178,67.95,71962.3011,2.9,-0.20805,9e-05,13.35643]
[1712603743214,67.95,71973.5323,2.9,-0.20703,9e-05,13.32002]
[1712603745026,67.95,71975.067,2.9,-0.2069,9e-05,13.31507]
[1712603748578,67.95,71973.2471,2.9,-0.20706,9e-05,13.32109]
[1712603751408,67.96,71983.5021,2.9,-0.20614,9e-05,13.28791]
[1712603755262,67.96,71967.1324,2.9,-0.20762,9e-05,13.34116]
[1712603755314,67.96,71966.1441,2.9,-0.20771,9e-05,13.34435]
[1712603758464,67.96,71957.961,2.9,-0.20845,9e-05,13.37094]
[1712603758977,67.96,71957.961,2.9,-0.20845,9e-05,13.37094]
[1712603764365,67.95,71943.8187,2.9,-0.20973,9e-05,13.41664]
[1712603768010,67.95,71941.1322,2.9,-0.20997,9e-05,13.42517]
[1712603770278,67.95,71943.0882,2.9,-0.20979,9e-05,13.41873]
[1712603775315,67.95,71951.8327,2.9,-0.20899,9e-05,13.39021]
[1712603780478,67.95,71966.6902,2.9,-0.20765,9e-05,13.34208]
[1712603780698,67.95,71966.6902,2.9,-0.20765,9e-05,13.34208]
[1712603786521,67.95,71978.9736,2.9,-0.20655,9e-05,13.30252]
[1712603791560,67.96,71966.5911,2.9,-0.20762,9e-05,13.33813]
[1712603796593,67.96,71967.16,2.9,-0.20758,9e-05,13.33649]
[1712603801626,67.96,71962.424,2.9,-0.20801,9e-05,13.35195]
[1712603806662,67.96,71965.1003,2.9,-0.20777,9e-05,13.34338]
[1712603811698,67.96,71967.0396,2.9,-0.2076,9e-05,13.33723]
[1712603816733,67.96,71969.6592,2.9,-0.20737,9e-05,13.32892]
[1712603821773,67.97,71977.7166,2.9,-0.20665,9e-05,13.3031]
[1712603826817,67.97,71981.1549,2.9,-0.20635,9e-05,13.29235]
[1712603831852,67.97,71974.9336,2.9,-0.20692,9e-05,13.31295]
[1712603836888,67.97,71968.6836,2.9,-0.20749,9e-05,13.33346]
[1712603841924,67.97,71962.7856,2.9,-0.20803,9e-05,13.35273]
[1712603846959,67.98,71961.3482,2.9,-0.20816,9e-05,13.35743]
[1712603851991,67.98,71966.1738,2.9,-0.20768,9e-05,13.33695]
[1712603857027,67.98,71963.6072,2.9,-0.20791,9e-05,13.3454]
[1712603862063,67.98,71971.9555,2.9,-0.20716,9e-05,13.31848]
[1712603862770,67.98,71971.9555,2.9,-0.20716,9e-05,13.31848]
[1712603862787,67.98,71971.9555,2.9,-0.20716,9e-05,13.31848]
[1712603868104,67.98,71979.6117,2.9,-0.20646,9e-05,13.29337]
[1712603873140,67.97,71973.2327,2.9,-0.20703,9e-05,13.31374]
[1712603878174,67.97,71975.9464,2.9,-0.20678,9e-05,13.30455]
[1712603883209,67.97,71974.7073,2.9,-0.20688,9e-05,13.30844]
[1712603888244,67.97,71976.2663,2.9,-0.20674,9e-05,13.30337]
[1712603891430,67.97,71975.8093,2.9,-0.20678,9e-05,13.30465]
[1712603897307,67.97,71976.8893,2.9,-0.20669,9e-05,13.30144]
[1712603902268,67.97,71974.0453,2.9,-0.20695,9e-05,13.31093]
[1712603903305,67.97,71975.3476,2.9,-0.20684,9e-05,13.30676]
[1712603908385,67.97,71985.6188,2.9,-0.20591,9e-05,13.27313]
[1712603909483,67.97,71984.9548,2.9,-0.20596,9e-05,13.27526]
[1712603915435,67.97,71984.7454,2.9,-0.20593,9e-05,13.27081]
[1712603920468,67.97,71984.6743,2.9,-0.20593,9e-05,13.2709]
[1712603925503,67.97,71985.3452,2.9,-0.20587,9e-05,13.26857]
[1712603930538,67.97,71985.2855,2.9,-0.20587,9e-05,13.26862]
[1712603935574,67.96,71985.4111,2.9,-0.20585,9e-05,13.26807]
[1712603940609,67.96,71985.3343,2.9,-0.20586,9e-05,13.2682]
[1712603943337,67.96,71985.1526,2.9,-0.20587,9e-05,13.26873]
[1712603944263,67.96,71984.2666,2.9,-0.20595,9e-05,13.27158]
[1712603944295,67.96,71984.2666,2.9,-0.20595,9e-05,13.27158]
[1712603949671,67.96,71969.2687,2.9,-0.20731,9e-05,13.32058]
[1712603954706,67.97,71971.0157,2.9,-0.20716,9e-05,13.31514]
[1712603959741,67.97,71970.5584,2.9,-0.20721,9e-05,13.31691]
[1712603964777,67.97,71970.0067,2.9,-0.20726,9e-05,13.31893]
[1712603969813,67.97,71971.4398,2.9,-0.20714,9e-05,13.31447]
[1712603971297,67.97,71973.4178,2.9,-0.20696,9e-05,13.3081]
[1712603976393,67.97,71973.5295,2.9,-0.2069,9e-05,13.30299]
[1712603981895,67.97,71984.2383,2.9,-0.20593,9e-05,13.2679]
[1712603982382,67.97,71984.2383,2.9,-0.20593,9e-05,13.2679]
[1712603982756,67.97,71984.2383,2.9,-0.20593,9e-05,13.2679]
[1712603983024,67.97,71984.2383,2.9,-0.20593,9e-05,13.2679]
[1712603984057,67.97,71984.6996,2.9,-0.20589,9e-05,13.26637]
[1712603985440,67.97,71963.0712,2.9,-0.20784,9e-05,13.33652]
[1712603986320,67.97,71963.0712,2.9,-0.20784,9e-05,13.33652]
[1712603986929,67.97,71944.0993,2.9,-0.20955,9e-05,13.39773]
[1712603987005,67.97,71944.0993,2.9,-0.20955,9e-05,13.39773]
[1712603991350,67.96,71944.043,2.9,-0.20954,9e-05,13.39724]
[1712603997008,67.96,71944.6693,2.9,-0.20948,9e-05,13.395]
[1712604002043,67.96,71950.059,2.9,-0.20899,9e-05,13.37747]
[1712604007080,67.96,71954.3491,2.9,-0.2086,9e-05,13.36358]
[1712604011178,67.96,71958.5182,2.9,-0.20822,9e-05,13.35014]
[1712604017148,67.96,71955.123,2.9,-0.20852,9e-05,13.36094]
[1712604022184,67.96,71955.4532,2.9,-0.20849,9e-05,13.35969]
[1712604027218,67.96,71955.1647,2.9,-0.20851,9e-05,13.36046]
[1712604027435,67.96,71955.1647,2.9,-0.20851,9e-05,13.36046]
[1712604030131,67.96,71954.6817,2.9,-0.20855,9e-05,13.36195]
[1712604035275,67.96,71953.9517,2.9,-0.20857,9e-05,13.35938]
[1712604040140,67.96,71954.3389,2.9,-0.20853,9e-05,13.35816]
[1712604045345,67.96,71955.1466,2.9,-0.20846,9e-05,13.35539]
[1712604050380,67.95,71951.5716,2.9,-0.20878,9e-05,13.36679]
[1712604053743,67.95,71937.93,2.9,-0.21001,9e-05,13.41075]
[1712604053864,67.95,71937.93,2.9,-0.21001,9e-05,13.41075]
[1712604054443,67.95,71937.8396,2.9,-0.21002,9e-05,13.41097]
[1712604054484,67.95,71937.8396,2.9,-0.21002,9e-05,13.41097]
[1712604054495,67.95,71937.8396,2.9,-0.21002,9e-05,13.41097]
[1712604054786,67.95,71937.8396,2.9,-0.21002,9e-05,13.41097]
[1712604055414,67.95,71920.3473,2.9,-0.21162,9e-05,13.46748]
[1712604057449,67.95,71915.3524,2.9,-0.21207,9e-05,13.48358]
[1712604063440,67.95,71915.0943,2.9,-0.21211,9e-05,13.48477]
[1712604068505,67.96,71913.531,2.9,-0.21226,9e-05,13.49011]
[1712604072154,67.96,71900.9405,2.9,-0.21342,9e-05,13.53069]
[1712604072414,67.96,71900.9405,2.9,-0.21342,9e-05,13.53069]
[1712604072974,67.96,71900.9898,2.9,-0.21341,9e-05,13.53054]
[1712604073245,67.96,71900.9898,2.9,-0.21341,9e-05,13.53054]
[1712604073470,67.96,71900.9898,2.9,-0.21341,9e-05,13.53054]
[1712604073533,67.96,71900.9898,2.9,-0.21341,9e-05,13.53054]
[1712604073681,67.96,71890.1492,2.9,-0.21441,9e-05,13.56536]
[1712604073705,67.96,71890.1492,2.9,-0.21441,9e-05,13.56536]
[1712604073796,67.96,71890.1492,2.9,-0.21441,9e-05,13.56536]
[1712604073867,67.96,71890.1492,2.9,-0.21441,9e-05,13.56536]
[1712604073885,67.96,71890.1492,2.9,-0.21441,9e-05,13.56536]
[1712604074114,67.96,71890.1492,2.9,-0.21441,9e-05,13.56536]
[1712604074135,67.96,71890.1492,2.9,-0.21441,9e-05,13.56536]
[1712604074657,67.96,71881.8456,2.9,-0.21518,9e-05,13.59196]
[1712604074962,67.96,71881.8456,2.9,-0.21518,9e-05,13.59196]
[1712604075442,67.96,71862.0839,2.9,-0.21701,9e-05,13.65506]
[1712604075682,67.96,71862.0839,2.9,-0.21701,9e-05,13.65506]
[1712604075799,67.96,71862.0839,2.9,-0.21701,9e-05,13.65506]
[1712604076847,67.96,71846.3953,2.9,-0.21847,9e-05,13.70491]
[1712604078445,67.95,71843.035,2.9,-0.21878,9e-05,13.7153]
[1712604080691,67.95,71837.2003,2.9,-0.21931,9e-05,13.7335]
[1712604081956,67.95,71838.7886,2.9,-0.21916,9e-05,13.72827]
[1712604083169,67.95,71839.4797,2.9,-0.21909,9e-05,13.72591]
[1712604086609,67.94,71849.5301,2.9,-0.21814,9e-05,13.69348]
[1712604091669,67.94,71853.4497,2.9,-0.2177,9e-05,13.67536]
[1712604095718,67.93,71853.4027,2.9,-0.21769,9e-05,13.67505]
[1712604095735,67.93,71853.4027,2.9,-0.21769,9e-05,13.67505]
[1712604101741,67.93,71852.8609,2.9,-0.21772,9e-05,13.67609]
[1712604106777,67.92,71851.2405,2.9,-0.21786,9e-05,13.68064]
[1712604108200,67.92,71847.0708,2.9,-0.21824,9e-05,13.6938]
[1712604113490,67.91,71842.6087,2.9,-0.21864,9e-05,13.70721]
[1712604114764,67.91,71842.5883,2.9,-0.21863,9e-05,13.70698]
[1712604119867,67.9,71843.274,2.9,-0.21855,9e-05,13.70409]
[1712604122888,67.9,71826.6924,2.9,-0.22009,9e-05,13.75629]
[1712604124557,67.9,71826.6024,2.9,-0.22009,9e-05,13.75637]
[1712604124592,67.9,71826.6024,2.9,-0.22009,9e-05,13.75637]
[1712604124825,67.9,71826.6024,2.9,-0.22009,9e-05,13.75637]
[1712604124889,67.9,71826.6024,2.9,-0.22009,9e-05,13.75637]
[1712604124936,67.9,71826.6024,2.9,-0.22009,9e-05,13.75637]
[1712604125005,67.9,71827.5924,2.9,-0.21999,9e-05,13.75303]
[1712604125273,67.9,71827.5924,2.9,-0.21999,9e-05,13.75303]
[1712604125282,67.9,71827.5924,2.9,-0.21999,9e-05,13.75303]
[1712604125333,67.9,71827.5924,2.9,-0.21999,9e-05,13.75303]
[1712604125369,67.9,71827.5924,2.9,-0.21999,9e-05,13.75303]
[1712604125385,67.9,71827.5924,2.9,-0.21999,9e-05,13.75303]
[1712604125486,67.9,71827.5924,2.9,-0.21999,9e-05,13.75303]
[1712604126252,67.89,71825.9737,2.9,-0.22014,9e-05,13.75796]
[1712604126441,67.89,71795.8042,2.9,-0.22298,9e-05,13.85338]
[1712604126630,67.89,71795.8042,2.9,-0.22298,9e-05,13.85338]
[1712604126695,67.89,71795.8042,2.9,-0.22298,9e-05,13.85338]
[1712604126784,67.89,71795.8042,2.9,-0.22298,9e-05,13.85338]
[1712604127358,67.89,71795.8042,2.9,-0.22298,9e-05,13.85338]
[1712604128929,67.89,71768.5807,2.9,-0.22556,0.0001,13.93884]
[1712604131736,67.89,71764.9735,2.9,-0.2259,0.0001,13.94991]
[1712604133420,67.89,71761.0355,2.9,-0.22627,0.0001,13.96199]
[1712604135384,67.88,71751.8121,2.9,-0.22714,0.0001,13.99054]
[1712604141000,67.89,71750.7277,2.9,-0.22725,0.0001,13.99411]
[1712604141830,67.89,71749.9547,2.9,-0.22732,0.0001,13.99659]
[1712604146877,67.89,71760.5124,2.9,-0.22632,0.0001,13.9637]
[1712604147851,67.89,71759.5943,2.9,-0.22641,0.0001,13.96667]
[1712604153102,67.88,71768.2722,2.9,-0.22551,0.0001,13.93386]
[1712604158140,67.87,71769.8868,2.9,-0.22533,0.0001,13.92798]
[1712604161728,67.87,71774.7366,2.9,-0.22486,0.0001,13.91231]
[1712604162808,67.87,71778.6006,2.9,-0.22449,0.0001,13.90003]
[1712604163361,67.87,71783.0557,2.9,-0.22406,9e-05,13.8859]
[1712604163515,67.87,71783.0557,2.9,-0.22406,9e-05,13.8859]
[1712604169221,67.86,71785.2208,2.9,-0.22383,9e-05,13.87828]
[1712604174254,67.86,71778.8647,2.9,-0.22442,0.0001,13.89759]
[1712604179291,67.85,71774.2044,2.9,-0.22484,0.0001,13.91145]
[1712604184325,67.84,71779.3763,2.9,-0.22432,0.0001,13.89438]
[1712604189360,67.83,71787.4075,2.9,-0.22354,9e-05,13.86831]
[1712604191233,67.83,71787.4001,2.9,-0.22354,9e-05,13.86819]
[1712604196412,67.83,71777.9926,2.9,-0.22441,0.0001,13.89708]
[1712604196915,67.83,71777.9926,2.9,-0.22441,0.0001,13.89708]
[1712604202100,67.82,71774.9895,2.9,-0.22467,0.0001,13.90577]
[1712604203038,67.82,71778.8606,2.9,-0.2243,0.0001,13.89344]
[1712604205884,67.81,71781.4387,2.9,-0.22404,0.0001,13.88485]
[1712604206723,67.81,71784.6651,2.9,-0.22373,9e-05,13.87453]
[1712604208140,67.81,71795.0704,2.9,-0.22274,9e-05,13.84156]
[1712604213532,67.8,71778.9625,2.9,-0.2242,0.0001,13.88678]
[1712604214607,67.8,71778.5632,2.9,-0.22423,0.0001,13.8879]
[1712604215377,67.8,71778.5632,2.9,-0.22423,0.0001,13.8879]
[1712604218547,67.8,71777.5567,2.9,-0.22432,0.0001,13.89066]
[1712604223603,67.79,71778.743,2.9,-0.22419,0.0001,13.88625]
[1712604228636,67.79,71781.0777,2.9,-0.22395,0.0001,13.87842]
[1712604233673,67.78,71780.9864,2.9,-0.22395,0.0001,13.87824]
[1712604234127,67.78,71780.9864,2.9,-0.22395,0.0001,13.87824]
[1712604234557,67.78,71783.1385,2.9,-0.22374,0.0001,13.87136]
[1712604239715,67.78,71779.898,2.9,-0.22403,0.0001,13.88095]
[1712604244751,67.77,71783.4119,2.9,-0.22368,0.0001,13.8692]
[1712604249785,67.77,71778.8324,2.9,-0.22409,0.0001,13.88302]
[1712604254821,67.76,71777.2775,2.9,-0.22422,0.0001,13.88729]
[1712604259855,67.75,71779.5966,2.9,-0.22398,0.0001,13.87928]
[1712604260347,67.75,71779.5966,2.9,-0.22398,0.0001,13.87928]
[1712604263701,67.75,71788.0779,2.9,-0.22316,9e-05,13.85208]
[1712604264074,67.75,71787.2838,2.9,-0.22324,9e-05,13.85447]
[1712604264851,67.75,71788.6667,2.9,-0.2231,9e-05,13.84999]
[1712604268373,67.75,71791.8633,2.9,-0.22279,9e-05,13.83958]
[1712604269508,67.75,71794.18,2.9,-0.22257,9e-05,13.83215]
[1712604272199,67.74,71792.3176,2.9,-0.22269,9e-05,13.83289]
[1712604277982,67.74,71783.9267,2.9,-0.22347,0.0001,13.85889]
[1712604278821,67.74,71783.9267,2.9,-0.22347,0.0001,13.85889]
[1712604280984,67.74,71780.6568,2.9,-0.22377,0.0001,13.86902]
[1712604282149,67.73,71778.5632,2.9,-0.22397,0.0001,13.8754]
[1712604288055,67.73,71777.2406,2.9,-0.22407,0.0001,13.87884]
[1712604293086,67.72,71780.3752,2.9,-0.22376,0.0001,13.86827]
[1712604293530,67.72,71780.3752,2.9,-0.22376,0.0001,13.86827]
[1712604296508,67.72,71781.4509,2.9,-0.22364,0.0001,13.86436]
[1712604296556,67.72,71781.4509,2.9,-0.22364,0.0001,13.86436]
[1712604296657,67.72,71781.4509,2.9,-0.22364,0.0001,13.86436]
[1712604297000,67.72,71781.4509,2.9,-0.22364,0.0001,13.86436]
[1712604297408,67.72,71781.4509,2.9,-0.22364,0.0001,13.86436]
[1712604299248,67.72,71779.3075,2.9,-0.22384,0.0001,13.87089]
[1712604300622,67.71,71781.572,2.9,-0.22361,0.0001,13.86347]
[1712604305367,67.71,71793.7602,2.9,-0.22244,9e-05,13.82451]
[1712604308098,67.71,71803.8322,2.9,-0.22149,9e-05,13.79241]
[1712604313229,67.71,71804.4184,2.9,-0.22142,9e-05,13.79036]
[1712604318266,67.7,71796.7526,2.9,-0.22214,9e-05,13.81433]
[1712604321976,67.7,71801.6367,2.9,-0.22167,9e-05,13.79868]
[1712604327339,67.69,71811.0693,2.9,-0.22075,9e-05,13.76765]
[1712604331770,67.69,71813.1933,2.9,-0.22048,9e-05,13.75526]
[1712604335589,67.68,71808.9033,2.9,-0.22087,9e-05,13.76818]
[1712604341437,67.67,71812.7531,2.9,-0.22047,9e-05,13.75485]
[1712604346472,67.66,71814.1789,2.9,-0.22031,9e-05,13.74945]
[1712604351510,67.65,71813.7836,2.9,-0.22033,9e-05,13.74982]
[1712604352409,67.65,71813.7836,2.9,-0.22033,9e-05,13.74982]
[1712604357551,67.65,71822.7375,2.9,-0.21946,9e-05,13.72033]
[1712604362585,67.64,71821.8422,2.9,-0.21952,9e-05,13.72245]
[1712604367621,67.63,71823.1985,2.9,-0.21937,9e-05,13.7174]
[1712604372100,67.63,71823.6549,2.9,-0.21931,9e-05,13.71536]
[1712604373277,67.63,71821.9332,2.9,-0.21947,9e-05,13.72073]
[1712604377187,67.62,71812.2118,2.9,-0.22037,9e-05,13.75112]
[1712604382726,67.62,71808.3086,2.9,-0.22074,9e-05,13.76344]
[1712604387768,67.62,71808.9088,2.9,-0.22068,9e-05,13.76154]
[1712604392796,67.62,71811.1841,2.9,-0.22042,9e-05,13.74947]
[1712604397831,67.61,71812.2132,2.9,-0.2203,9e-05,13.74536]
[1712604397982,67.61,71812.2132,2.9,-0.2203,9e-05,13.74536]
[1712604403873,67.61,71813.5313,2.9,-0.22015,9e-05,13.74019]
[1712604408906,67.6,71816.0696,2.9,-0.21989,9e-05,13.73133]
[1712604410830,67.6,71815.6633,2.9,-0.21992,9e-05,13.73248]
[1712604412806,67.6,71816.7007,2.9,-0.21981,9e-05,13.72891]
[1712604413072,67.59,71817.6349,2.9,-0.21972,9e-05,13.72578]
[1712604414273,67.59,71821.5549,2.9,-0.21935,9e-05,13.71312]
[1712604415702,67.59,71826.571,2.9,-0.21887,9e-05,13.69696]
[1712604415741,67.59,71826.571,2.9,-0.21887,9e-05,13.69696]
[1712604420742,67.59,71829.3577,2.9,-0.21859,9e-05,13.6874]
[1712604422121,67.59,71833.1114,2.9,-0.21824,9e-05,13.67529]
[1712604426257,67.58,71828.3721,2.9,-0.21867,9e-05,13.69003]
[1712604426352,67.58,71828.3721,2.9,-0.21867,9e-05,13.69003]
[1712604431647,67.58,71826.5571,2.9,-0.21883,9e-05,13.69529]
[1712604437105,67.57,71830.719,2.9,-0.21842,9e-05,13.68137]
[1712604442140,67.57,71828.0693,2.9,-0.21865,9e-05,13.68929]
[1712604447176,67.56,71828.2558,2.9,-0.21862,9e-05,13.68817]
[1712604452210,67.56,71827.165,2.9,-0.21866,9e-05,13.68621]
[1712604457246,67.55,71829.5884,2.9,-0.21842,9e-05,13.67795]
[1712604462284,67.55,71828.1839,2.9,-0.21853,9e-05,13.68186]
[1712604463926,67.55,71828.1839,2.9,-0.21853,9e-05,13.68186]
[1712604464234,67.55,71828.1839,2.9,-0.21853,9e-05,13.68186]
[1712604467316,67.55,71845.0244,2.9,-0.21694,9e-05,13.62747]
[1712604472350,67.54,71848.568,2.9,-0.2166,9e-05,13.61594]
[1712604477386,67.54,71850.2176,2.9,-0.21645,9e-05,13.61055]
[1712604482259,67.54,71851.4732,2.9,-0.21633,9e-05,13.60644]
[1712604482416,67.54,71851.4732,2.9,-0.21633,9e-05,13.60644]
[1712604482718,67.54,71854.9063,2.9,-0.21601,9e-05,13.59539]
[1712604482732,67.54,71854.9063,2.9,-0.21601,9e-05,13.59539]
[1712604483136,67.54,71854.9063,2.9,-0.21601,9e-05,13.59539]
[1712604487341,67.54,71861.9208,2.9,-0.21535,9e-05,13.57288]
[1712604487555,67.54,71861.8902,2.9,-0.21536,9e-05,13.57301]
[1712604488375,67.54,71861.8902,2.9,-0.21536,9e-05,13.57301]
[1712604488916,67.54,71866.0255,2.9,-0.21497,9e-05,13.55973]
[1712604489034,67.54,71866.0255,2.9,-0.21497,9e-05,13.55973]
[1712604489738,67.54,71866.0255,2.9,-0.21497,9e-05,13.55973]
[1712604490101,67.54,71866.0255,2.9,-0.21497,9e-05,13.55973]
[1712604493117,67.55,71879.0787,2.9,-0.21377,9e-05,13.51793]
[1712604496469,67.55,71881.4453,2.9,-0.21356,9e-05,13.51059]
[1712604497085,67.55,71882.0311,2.9,-0.21351,9e-05,13.5088]
[1712604497639,67.55,71882.0311,2.9,-0.21351,9e-05,13.5088]
[1712604503579,67.55,71869.9887,2.9,-0.21464,9e-05,13.54811]
[1712604508613,67.56,71868.1674,2.9,-0.21481,9e-05,13.55422]
[1712604513651,67.56,71868.4559,2.9,-0.21474,9e-05,13.54865]
[1712604516612,67.56,71869.3834,2.9,-0.21466,9e-05,13.54584]
[1712604517757,67.56,71871.8005,2.9,-0.21444,9e-05,13.5381]
[1712604519635,67.56,71871.9363,2.9,-0.21443,9e-05,13.53774]
[1712604519671,67.56,71871.9363,2.9,-0.21443,9e-05,13.53774]
[1712604520587,67.56,71871.9363,2.9,-0.21443,9e-05,13.53774]
[1712604525735,67.56,71876.3831,2.9,-0.21402,9e-05,13.52368]
[1712604530768,67.57,71870.2597,2.9,-0.2146,9e-05,13.54364]
[1712604531874,67.57,71870.5664,2.9,-0.21457,9e-05,13.54269]
[1712604531901,67.57,71870.5664,2.9,-0.21457,9e-05,13.54269]
[1712604533084,67.57,71869.9588,2.9,-0.21463,9e-05,13.54471]
[1712604533340,67.57,71869.9588,2.9,-0.21463,9e-05,13.54471]
[1712604538824,67.57,71876.4093,2.9,-0.21403,9e-05,13.52411]
[1712604543859,67.57,71883.4285,2.9,-0.21339,9e-05,13.50173]
[1712604544775,67.57,71883.4285,2.9,-0.21339,9e-05,13.50173]
[1712604544977,67.57,71886.3216,2.9,-0.21312,9e-05,13.49247]
[1712604545042,67.57,71886.3216,2.9,-0.21312,9e-05,13.49247]
[1712604550910,67.58,71887.5098,2.9,-0.21303,9e-05,13.48924]
[1712604555268,67.58,71891.6123,2.9,-0.21266,9e-05,13.47636]
[1712604557018,67.58,71892.9632,2.9,-0.21254,9e-05,13.47222]
[1712604562763,67.59,71895.5921,2.9,-0.21232,9e-05,13.46428]
[1712604567075,67.59,71901.196,2.9,-0.21182,9e-05,13.44676]
[1712604572881,67.6,71904.8129,2.9,-0.21145,9e-05,13.43088]
[1712604578072,67.61,71912.1531,2.9,-0.2108,9e-05,13.40797]
[1712604583118,67.62,71920.7926,2.9,-0.21004,9e-05,13.38108]
[1712604588168,67.63,71921.7746,2.9,-0.20998,9e-05,13.37903]
[1712604593202,67.63,71922.4981,2.9,-0.20994,9e-05,13.3778]
[1712604598237,67.64,71922.7646,2.9,-0.20995,9e-05,13.37804]
[1712604601682,67.65,71922.1862,2.9,-0.21002,9e-05,13.38058]
[1712604606758,67.66,71921.7996,2.9,-0.21008,9e-05,13.38301]
[1712604611950,67.67,71910.2423,2.9,-0.21117,9e-05,13.42136]
[1712604617370,67.67,71907.9384,2.9,-0.21141,9e-05,13.42974]
[1712604622406,67.68,71907.768,2.9,-0.21144,9e-05,13.43106]
[1712604627442,67.69,71905.7735,2.9,-0.21165,9e-05,13.43827]
[1712604632478,67.69,71906.8151,2.9,-0.21152,9e-05,13.43069]
[1712604637512,67.7,71905.5037,2.9,-0.21166,9e-05,13.4358]
[1712604642549,67.71,71915.8351,2.9,-0.21074,9e-05,13.40317]
[1712604643379,67.71,71915.8351,2.9,-0.21074,9e-05,13.40317]
[1712604646108,67.71,71907.2081,2.9,-0.21154,9e-05,13.43146]
[1712604648590,67.71,71885.6173,2.9,-0.21354,9e-05,13.50163]
[1712604651193,67.71,71884.5191,2.9,-0.21365,9e-05,13.50529]
[1712604656655,67.72,71889.309,2.9,-0.21322,9e-05,13.49025]
[1712604661242,67.72,71895.9894,2.9,-0.21261,9e-05,13.46902]
[1712604666723,67.73,71902.7848,2.9,-0.212,9e-05,13.44781]
[1712604671759,67.73,71907.5446,2.9,-0.21158,9e-05,13.43306]
[1712604676794,67.74,71913.9453,2.9,-0.21101,9e-05,13.41315]
[1712604681829,67.74,71913.3142,2.9,-0.21109,9e-05,13.41604]
[1712604685857,67.75,71896.1766,2.9,-0.21269,9e-05,13.47196]
[1712604690892,67.75,71895.0323,2.9,-0.21281,9e-05,13.47613]
[1712604695929,67.76,71894.188,2.9,-0.21284,9e-05,13.47434]
[1712604698619,67.76,71893.4457,2.9,-0.21292,9e-05,13.47692]
[1712604699267,67.76,71894.3853,2.9,-0.21283,9e-05,13.47397]
[1712604704990,67.76,71892.4487,2.9,-0.21303,9e-05,13.4807]
[1712604710026,67.77,71892.1524,2.9,-0.21306,9e-05,13.48207]
[1712604713725,67.77,71889.3141,2.9,-0.21333,9e-05,13.49142]
[1712604719089,67.77,71889.2684,2.9,-0.21335,9e-05,13.49197]
[1712604724124,67.77,71891.6689,2.9,-0.21313,9e-05,13.48459]
[1712604729157,67.78,71895.6765,2.9,-0.21277,9e-05,13.47204]
[1712604731895,67.78,71904.887,2.9,-0.21193,9e-05,13.44252]
[1712604737215,67.79,71919.9571,2.9,-0.21057,9e-05,13.39477]
[1712604742250,67.8,71919.88,2.9,-0.2106,9e-05,13.39593]
[1712604747287,67.8,71919.8662,2.9,-0.21063,9e-05,13.39688]
[1712604752322,67.81,71919.2212,2.9,-0.21066,9e-05,13.39491]
[1712604753035,67.81,71919.2212,2.9,-0.21066,9e-05,13.39491]
[1712604758365,67.82,71931.9497,2.9,-0.20953,9e-05,13.355]
[1712604763398,67.83,71922.7429,2.9,-0.2104,9e-05,13.38585]
[1712604768434,67.84,71922.6903,2.9,-0.21043,9e-05,13.38696]
[1712604773468,67.85,71926.4976,2.9,-0.21011,9e-05,13.37561]
[1712604778504,67.85,71925.9112,2.9,-0.21019,9e-05,13.37851]
[1712604783538,67.86,71926.006,2.9,-0.21021,9e-05,13.37917]
[1712604788574,67.87,71919.4028,2.9,-0.21083,9e-05,13.40134]
[1712604793608,67.87,71917.8763,2.9,-0.21099,9e-05,13.40708]
[1712604798643,67.88,71920.1483,2.9,-0.21081,9e-05,13.4007]
[1712604800841,67.88,71919.4154,2.9,-0.21088,9e-05,13.40323]
[1712604804732,67.88,71919.0468,2.9,-0.21091,9e-05,13.40422]
[1712604806699,67.88,71900.2962,2.9,-0.21264,9e-05,13.46473]
[1712604811735,67.88,71877.3444,2.9,-0.21471,9e-05,13.53378]
[1712604812839,67.88,71875.0821,2.9,-0.21492,9e-05,13.54103]
[1712604812902,67.88,71875.0821,2.9,-0.21492,9e-05,13.54103]
[1712604812979,67.88,71875.0821,2.9,-0.21492,9e-05,13.54103]
[1712604813354,67.88,71875.0821,2.9,-0.21492,9e-05,13.54103]
[1712604813554,67.88,71875.0821,2.9,-0.21492,9e-05,13.54103]
[1712604813606,67.88,71875.0821,2.9,-0.21492,9e-05,13.54103]
[1712604813885,67.88,71875.0821,2.9,-0.21492,9e-05,13.54103]
[1712604813949,67.88,71875.0821,2.9,-0.21492,9e-05,13.54103]
[1712604814004,67.88,71875.0821,2.9,-0.21492,9e-05,13.54103]
[1712604815298,67.88,71865.836,2.9,-0.21578,9e-05,13.57069]
[1712604815618,67.88,71865.836,2.9,-0.21578,9e-05,13.57069]
[1712604818150,67.88,71852.1976,2.9,-0.21705,9e-05,13.61418]
[1712604818839,67.88,71852.1086,2.9,-0.21706,9e-05,13.6144]
[1712604824839,67.88,71853.5695,2.9,-0.21691,9e-05,13.60938]
[1712604826507,67.88,71853.5085,2.9,-0.21692,9e-05,13.60952]
[1712604826794,67.88,71853.5085,2.9,-0.21692,9e-05,13.60952]
[1712604828927,67.88,71865.4248,2.9,-0.2158,9e-05,13.57121]
[1712604831470,67.88,71873.3621,2.9,-0.21506,9e-05,13.54571]
[1712604836925,67.88,71875.0253,2.9,-0.2149,9e-05,13.54031]
[1712604841961,67.88,71874.6302,2.9,-0.21494,9e-05,13.54152]
[1712604846668,67.88,71872.9679,2.9,-0.21509,9e-05,13.54685]
[1712604846680,67.88,71872.9679,2.9,-0.21509,9e-05,13.54685]
[1712604847553,67.88,71871.6585,2.9,-0.21521,9e-05,13.55103]
[1712604847957,67.88,71871.6585,2.9,-0.21521,9e-05,13.55103]
[1712604853039,67.87,71864.9981,2.9,-0.21583,9e-05,13.57213]
[1712604853535,67.87,71864.9981,2.9,-0.21583,9e-05,13.57213]
[1712604853606,67.87,71864.9981,2.9,-0.21583,9e-05,13.57213]
[1712604853827,67.87,71864.9981,2.9,-0.21583,9e-05,13.57213]
[1712604855881,67.87,71859.1805,2.9,-0.21637,9e-05,13.59067]
[1712604856356,67.87,71860.0768,2.9,-0.21628,9e-05,13.58777]
[1712604857156,67.87,71864.2445,2.9,-0.21589,9e-05,13.57438]
[1712604858677,67.87,71863.5108,2.9,-0.21596,9e-05,13.57671]
[1712604859019,67.87,71863.5108,2.9,-0.21596,9e-05,13.57671]
[1712604863876,67.87,71864.7276,2.9,-0.21584,9e-05,13.5726]
[1712604869151,67.87,71863.1592,2.9,-0.21598,9e-05,13.57733]
[1712604872759,67.87,71863.5137,2.9,-0.21589,9e-05,13.57113]
[1712604873713,67.87,71863.9404,2.9,-0.21585,9e-05,13.56972]
[1712604875525,67.87,71861.4275,2.9,-0.21608,9e-05,13.57772]
[1712604880808,67.86,71861.7375,2.9,-0.21605,9e-05,13.57649]
[1712604886272,67.86,71865.2109,2.9,-0.21572,9e-05,13.56511]
[1712604891305,67.86,71874.2855,2.9,-0.21487,9e-05,13.53588]
[1712604896339,67.86,71878.9995,2.9,-0.21443,9e-05,13.52077]
[1712604898320,67.86,71879.1777,2.9,-0.21442,9e-05,13.52021]
[1712604903388,67.86,71876.1641,2.9,-0.2147,9e-05,13.52995]
[1712604908424,67.86,71871.5488,2.9,-0.21513,9e-05,13.54471]
[1712604913457,67.86,71874.8461,2.9,-0.21482,9e-05,13.53411]
[1712604918493,67.86,71876.3556,2.9,-0.21468,9e-05,13.52928]
[1712604923529,67.86,71873.9315,2.9,-0.21491,9e-05,13.53707]
[1712604928565,67.86,71873.2774,2.9,-0.21497,9e-05,13.53913]
[1712604933599,67.86,71877.6991,2.9,-0.21451,9e-05,13.52005]
[1712604938634,67.86,71883.0637,2.9,-0.21401,9e-05,13.50294]
[1712604943668,67.86,71893.7513,2.9,-0.21303,9e-05,13.46885]
[1712604948702,67.87,71895.2275,2.9,-0.21291,9e-05,13.46451]
[1712604953739,67.87,71894.2781,2.9,-0.21301,9e-05,13.46797]
[1712604956759,67.87,71871.8016,2.9,-0.21509,9e-05,13.54031]
[1712604961794,67.87,71866.9656,2.9,-0.21554,9e-05,13.55569]
[1712604966830,67.87,71867.7998,2.9,-0.21546,9e-05,13.55288]
[1712604971865,67.87,71870.2706,2.9,-0.21522,9e-05,13.54489]
[1712604976900,67.87,71877.3161,2.9,-0.21457,9e-05,13.52229]
[1712604979937,67.87,71878.9766,2.9,-0.21442,9e-05,13.51701]
[1712604980036,67.87,71878.9766,2.9,-0.21442,9e-05,13.51701]
[1712604980831,67.87,71878.9766,2.9,-0.21442,9e-05,13.51701]
[1712604981229,67.87,71879.222,2.9,-0.21439,9e-05,13.51622]
[1712604987440,67.86,71881.2677,2.9,-0.21417,9e-05,13.50821]
[1712604992830,67.85,71881.6439,2.9,-0.21405,9e-05,13.5009]
[1712604996040,67.84,71898.5016,2.9,-0.21247,9e-05,13.44579]
[1712604998576,67.84,71896.8752,2.9,-0.21261,9e-05,13.45066]
[1712605002504,67.83,71898.7183,2.9,-0.21242,9e-05,13.44403]
[1712605008127,67.82,71902.3747,2.9,-0.21204,9e-05,13.43089]
[1712605013161,67.81,71900.418,2.9,-0.2122,9e-05,13.43615]
[1712605013993,67.81,71900.418,2.9,-0.2122,9e-05,13.43615]
[1712605019202,67.8,71895.6385,2.9,-0.21261,9e-05,13.45051]
[1712605022153,67.8,71899.4968,2.9,-0.21224,9e-05,13.4377]
[1712605027258,67.79,71906.9075,2.9,-0.21154,9e-05,13.41285]
[1712605032294,67.78,71904.053,2.9,-0.21177,9e-05,13.42118]
[1712605037328,67.78,71903.9592,2.9,-0.21175,9e-05,13.42043]
[1712605042363,67.77,71906.9914,2.9,-0.21145,9e-05,13.40962]
[1712605043544,67.77,71910.0016,2.9,-0.21117,9e-05,13.39969]
[1712605044870,67.76,71911.7774,2.9,-0.211,9e-05,13.39377]
[1712605045157,67.76,71911.7774,2.9,-0.211,9e-05,13.39377]
[1712605046708,67.76,71913.9793,2.9,-0.21078,9e-05,13.38622]
[1712605050312,67.76,71920.4336,2.9,-0.21018,9e-05,13.36488]
[1712605050331,67.76,71920.4336,2.9,-0.21018,9e-05,13.36488]
[1712605055453,67.75,71919.8203,2.9,-0.21015,9e-05,13.3605]
[1712605056554,67.74,71920.0085,2.9,-0.21012,9e-05,13.35968]
[1712605062504,67.73,71921.0031,2.9,-0.21,9e-05,13.35526]
[1712605067537,67.73,71914.9422,2.9,-0.21053,9e-05,13.37389]
[1712605072573,67.72,71912.4737,2.9,-0.21073,9e-05,13.38077]
[1712605074645,67.71,71913.7109,2.9,-0.2106,9e-05,13.37631]
[1712605080629,67.7,71919.0255,2.9,-0.21008,9e-05,13.35784]
[1712605084742,67.7,71920.2597,2.9,-0.20995,9e-05,13.35306]
[1712605084819,67.7,71920.2597,2.9,-0.20995,9e-05,13.35306]
[1712605085053,67.7,71920.2597,2.9,-0.20995,9e-05,13.35306]
[1712605090699,67.69,71939.3637,2.9,-0.20817,9e-05,13.28999]
[1712605090877,67.69,71939.3637,2.9,-0.20817,9e-05,13.28999]
[1712605096742,67.68,71940.9981,2.9,-0.208,9e-05,13.28385]
[1712605101149,67.68,71943.6384,2.9,-0.20775,9e-05,13.27474]
[1712605101201,67.68,71943.6384,2.9,-0.20775,9e-05,13.27474]
[1712605106812,67.67,71950.8125,2.9,-0.20707,9e-05,13.25049]
[1712605111845,67.67,71955.6977,2.9,-0.20656,9e-05,13.22895]
[1712605112317,67.67,71955.6977,2.9,-0.20656,9e-05,13.22895]
[1712605117329,67.66,71958.8634,2.9,-0.20625,9e-05,13.21807]
[1712605122709,67.66,71947.7836,2.9,-0.20724,9e-05,13.25352]
[1712605127959,67.65,71949.0222,2.9,-0.20711,9e-05,13.24867]
[1712605132994,67.64,71950.3808,2.9,-0.20697,9e-05,13.24358]
[1712605138031,67.64,71956.3764,2.9,-0.20641,9e-05,13.22342]
[1712605143064,67.63,71951.4998,2.9,-0.20684,9e-05,13.23879]
[1712605148099,67.63,71949.8165,2.9,-0.20697,9e-05,13.24367]
[1712605150778,67.63,71941.4253,2.9,-0.20773,9e-05,13.27076]
[1712605152204,67.62,71940.6684,2.9,-0.20779,9e-05,13.27291]
[1712605152359,67.62,71940.6684,2.9,-0.20779,9e-05,13.27291]
[1712605154118,67.62,71944.4537,2.9,-0.20744,9e-05,13.26041]
[1712605159185,67.62,71949.8657,2.9,-0.20693,9e-05,13.24197]
[1712605164219,67.61,71958.9157,2.9,-0.20609,9e-05,13.21187]
[1712605164480,67.61,71958.9157,2.9,-0.20609,9e-05,13.21187]
[1712605170262,67.61,71948.8038,2.9,-0.20699,9e-05,13.24427]
[1712605175296,67.6,71948.7115,2.9,-0.20694,9e-05,13.239]
[1712605180323,67.6,71947.6668,2.9,-0.20702,9e-05,13.24194]
[1712605184593,67.59,71948.2072,2.9,-0.20695,9e-05,13.23957]
[1712605184969,67.59,71948.2072,2.9,-0.20695,9e-05,13.23957]
[1712605185785,67.59,71947.7597,2.9,-0.20699,9e-05,13.24091]
[1712605185812,67.59,71947.7597,2.9,-0.20699,9e-05,13.24091]
[1712605186248,67.59,71947.7597,2.9,-0.20699,9e-05,13.24091]
[1712605186421,67.59,71947.3992,2.9,-0.20702,9e-05,13.24196]
[1712605186957,67.59,71947.3992,2.9,-0.20702,9e-05,13.24196]
[1712605188387,67.59,71928.4432,2.9,-0.20874,9e-05,13.30348]
[1712605192539,67.58,71925.4507,2.9,-0.209,9e-05,13.31241]
[1712605192981,67.58,71925.4507,2.9,-0.209,9e-05,13.31241]
[1712605194203,67.58,71922.8571,2.9,-0.20923,9e-05,13.32072]
[1712605198423,67.57,71910.4722,2.9,-0.21035,9e-05,13.36028]
[1712605202282,67.57,71923.3717,2.9,-0.20915,9e-05,13.31767]
[1712605202285,67.57,71923.3717,2.9,-0.20915,9e-05,13.31767]
[1712605207524,67.56,71928.6127,2.9,-0.20865,9e-05,13.29977]
[1712605212555,67.56,71931.0429,2.9,-0.20841,9e-05,13.2913]
[1712605217590,67.55,71928.9798,2.9,-0.20858,9e-05,13.29751]
[1712605222625,67.55,71925.8359,2.9,-0.20886,9e-05,13.30714]
[1712605227661,67.54,71928.197,2.9,-0.20862,9e-05,13.29881]
[1712605229424,67.54,71930.7311,2.9,-0.20839,9e-05,13.29043]
[1712605229444,67.54,71930.7311,2.9,-0.20839,9e-05,13.29043]
[1712605234710,67.54,71939.4447,2.9,-0.20752,9e-05,13.25643]
[1712605239748,67.54,71941.5793,2.9,-0.20732,9e-05,13.24904]
[1712605244782,67.53,71941.4131,2.9,-0.20732,9e-05,13.24921]
[1712605245362,67.53,71941.4131,2.9,-0.20732,9e-05,13.24921]
[1712605250824,67.53,71942.707,2.9,-0.20718,9e-05,13.24427]
[1712605255859,67.52,71942.234,2.9,-0.20721,9e-05,13.24522]
[1712605260389,67.52,71943.0907,2.9,-0.20712,9e-05,13.24193]
[1712605260443,67.52,71943.3721,2.9,-0.20709,9e-05,13.2409]
[1712605261208,67.52,71943.3721,2.9,-0.20709,9e-05,13.2409]
[1712605266936,67.51,71955.3656,2.9,-0.20598,9e-05,13.2011]
[1712605271279,67.51,71956.6274,2.9,-0.20586,9e-05,13.1967]
[1712605277006,67.51,71964.2584,2.9,-0.20516,9e-05,13.17137]
[1712605282041,67.51,71963.9711,2.9,-0.20518,9e-05,13.17216]
[1712605284440,67.51,71946.5013,2.9,-0.20677,9e-05,13.22917]
[1712605284459,67.51,71946.5013,2.9,-0.20677,9e-05,13.22917]
[1712605287333,67.5,71944.6189,2.9,-0.20693,9e-05,13.23512]
[1712605287427,67.5,71944.6189,2.9,-0.20693,9e-05,13.23512]
[1712605289356,67.5,71941.7634,2.9,-0.20719,9e-05,13.24424]
[1712605295134,67.49,71930.4293,2.9,-0.20815,9e-05,13.27539]
[1712605300170,67.49,71936.9106,2.9,-0.20754,9e-05,13.25348]
[1712605305203,67.48,71931.3519,2.9,-0.20802,9e-05,13.27083]
[1712605310240,67.48,71933.845,2.9,-0.20778,9e-05,13.262]
[1712605312898,67.47,71932.795,2.9,-0.20787,9e-05,13.26515]
[1712605313278,67.47,71932.795,2.9,-0.20787,9e-05,13.26515]
[1712605313705,67.47,71932.795,2.9,-0.20787,9e-05,13.26515]
[1712605314187,67.47,71932.795,2.9,-0.20787,9e-05,13.26515]
[1712605314720,67.47,71933.3071,2.9,-0.20782,9e-05,13.26333]
[1712605315151,67.47,71933.3071,2.9,-0.20782,9e-05,13.26333]
[1712605315274,67.47,71915.0362,2.9,-0.2095,9e-05,13.32304]
[1712605315926,67.47,71915.0362,2.9,-0.2095,9e-05,13.32304]
[1712605316294,67.47,71884.8733,2.9,-0.21228,9e-05,13.42107]
[1712605318980,67.47,71877.6823,2.9,-0.21294,9e-05,13.44399]
[1712605320985,67.47,71876.8915,2.9,-0.21301,9e-05,13.44627]
[1712605322799,67.46,71881.4247,2.9,-0.21258,9e-05,13.43132]
[1712605322969,67.46,71881.4247,2.9,-0.21258,9e-05,13.43132]
[1712605323042,67.46,71881.4247,2.9,-0.21258,9e-05,13.43132]
[1712605323105,67.46,71881.4247,2.9,-0.21258,9e-05,13.43132]
[1712605328375,67.46,71871.5102,2.9,-0.21348,9e-05,13.46252]
[1712605333411,67.45,71874.4653,2.9,-0.21318,9e-05,13.45215]
[1712605338441,67.44,71882.2715,2.9,-0.21243,9e-05,13.42616]
[1712605339355,67.44,71882.2715,2.9,-0.21243,9e-05,13.42616]
[1712605344489,67.43,71887.8515,2.9,-0.21188,9e-05,13.40671]
[1712605349525,67.42,71881.4862,2.9,-0.21244,9e-05,13.42611]
[1712605354558,67.42,71878.6422,2.9,-0.21263,9e-05,13.42967]
[1712605356188,67.41,71878.026,2.9,-0.21269,9e-05,13.43155]
[1712605361608,67.4,71890.3806,2.9,-0.2115,9e-05,13.39]
[1712605365440,67.4,71870.6009,2.9,-0.21333,9e-05,13.45378]
[1712605366250,67.4,71870.6009,2.9,-0.21333,9e-05,13.45378]
[1712605371679,67.39,71872.5746,2.9,-0.21312,9e-05,13.44647]
[1712605374147,67.39,71871.1337,2.9,-0.21324,9e-05,13.45083]
[1712605379588,67.38,71870.972,2.9,-0.21324,9e-05,13.45057]
[1712605384768,67.38,71878.7443,2.9,-0.21249,9e-05,13.42455]
[1712605389804,67.37,71879.6037,2.9,-0.2124,9e-05,13.42113]
[1712605393736,67.37,71881.7556,3.0,-0.21218,9e-05,13.41376]
[1712605398870,67.36,71882.1663,3.0,-0.21213,9e-05,13.41175]
[1712605403903,67.36,71882.5642,3.0,-0.21208,9e-05,13.40989]
[1712605408939,67.35,71873.8329,3.0,-0.21287,9e-05,13.43766]
[1712605413973,67.35,71873.265,3.0,-0.21286,9e-05,13.43396]
[1712605419010,67.34,71871.4089,3.0,-0.21301,9e-05,13.43936]
[1712605421724,67.34,71871.1168,3.0,-0.21304,9e-05,13.44005]
[1712605426268,67.33,71869.1814,3.0,-0.2132,9e-05,13.44564]
[1712605432099,67.33,71867.3715,3.0,-0.21335,9e-05,13.45076]
[1712605437134,67.32,71867.2834,3.0,-0.21333,9e-05,13.45035]
[1712605442169,67.32,71866.6371,3.0,-0.21337,9e-05,13.4517]
[1712605447204,67.31,71870.5988,3.0,-0.21299,9e-05,13.43815]
[1712605452239,67.3,71871.3943,3.0,-0.2129,9e-05,13.43497]
[1712605457275,67.3,71873.0954,3.0,-0.21272,9e-05,13.42888]
[1712605462311,67.3,71874.3749,3.0,-0.21259,9e-05,13.42417]
[1712605467346,67.29,71877.1053,3.0,-0.21232,9e-05,13.41477]
[1712605472386,67.29,71881.7819,3.0,-0.21182,9e-05,13.39402]
[1712605477419,67.28,71868.6883,3.0,-0.21302,9e-05,13.4361]
[1712605482441,67.28,71870.3816,3.0,-0.21285,9e-05,13.43]
[1712605483331,67.28,71870.3816,3.0,-0.21285,9e-05,13.43]
[1712605483561,67.28,71867.0871,3.0,-0.21315,9e-05,13.44059]
[1712605483582,67.28,71867.0871,3.0,-0.21315,9e-05,13.44059]
[1712605483618,67.28,71867.0871,3.0,-0.21315,9e-05,13.44059]
[1712605483638,67.28,71867.0871,3.0,-0.21315,9e-05,13.44059]
[1712605483749,67.28,71867.0871,3.0,-0.21315,9e-05,13.44059]
[1712605483995,67.28,71867.0871,3.0,-0.21315,9e-05,13.44059]
[1712605484128,67.28,71867.0871,3.0,-0.21315,9e-05,13.44059]
[1712605484899,67.27,71866.8511,3.0,-0.21317,9e-05,13.44123]
[1712605485101,67.27,71866.8511,3.0,-0.21317,9e-05,13.44123]
[1712605485301,67.27,71866.8511,3.0,-0.21317,9e-05,13.44123]
[1712605485338,67.27,71866.8511,3.0,-0.21317,9e-05,13.44123]
[1712605485647,67.28,71860.4107,3.0,-0.21378,9e-05,13.46224]
[1712605486285,67.28,71860.4107,3.0,-0.21378,9e-05,13.46224]
[1712605487331,67.28,71846.8958,3.0,-0.21505,9e-05,13.50616]
[1712605490798,67.28,71850.7669,3.0,-0.21469,9e-05,13.49395]
[1712605490818,67.28,71850.7669,3.0,-0.21469,9e-05,13.49395]
[1712605494866,67.28,71843.4322,3.0,-0.21539,9e-05,13.51814]
[1712605495706,67.28,71843.8816,3.0,-0.21535,9e-05,13.51677]
[1712605501589,67.29,71843.0415,3.0,-0.21545,9e-05,13.51995]
[1712605501838,67.29,71843.0415,3.0,-0.21545,9e-05,13.51995]
[1712605507466,67.29,71833.6642,3.0,-0.21634,9e-05,13.55056]
[1712605510185,67.29,71835.6749,3.0,-0.21615,9e-05,13.54422]
[1712605510646,67.29,71835.6749,3.0,-0.21615,9e-05,13.54422]
[1712605510664,67.29,71835.6749,3.0,-0.21615,9e-05,13.54422]
[1712605512643,67.29,71840.0258,3.0,-0.21574,9e-05,13.53023]
[1712605516778,67.29,71847.2217,3.0,-0.21508,9e-05,13.50726]
[1712605516782,67.29,71847.2217,3.0,-0.21508,9e-05,13.50726]
[1712605516927,67.29,71847.2217,3.0,-0.21508,9e-05,13.50726]
[1712605517392,67.29,71847.2217,3.0,-0.21508,9e-05,13.50726]
[1712605517854,67.29,71844.0453,3.0,-0.21538,9e-05,13.51762]
[1712605521417,67.3,71842.7823,3.0,-0.2155,9e-05,13.52194]
[1712605525887,67.3,71829.6037,3.0,-0.21675,9e-05,13.56473]
[1712605526362,67.3,71829.6037,3.0,-0.21675,9e-05,13.56473]
[1712605531367,67.3,71830.373,3.0,-0.21668,9e-05,13.56238]
[1712605535914,67.3,71826.9509,3.0,-0.21696,9e-05,13.56863]
[1712605541433,67.3,71826.9993,3.0,-0.21696,9e-05,13.56855]
[1712605546912,67.3,71829.15,3.0,-0.21676,9e-05,13.56174]
[1712605548293,67.3,71829.447,3.0,-0.21673,9e-05,13.56081]
[1712605549069,67.3,71829.184,3.0,-0.21675,9e-05,13.56169]
[1712605550116,67.3,71823.2959,3.0,-0.21731,9e-05,13.58069]
[1712605555972,67.3,71821.276,3.0,-0.2175,9e-05,13.58718]
[1712605561007,67.3,71823.244,3.0,-0.21732,9e-05,13.58085]
[1712605562416,67.3,71823.159,3.0,-0.21732,9e-05,13.58113]
[1712605566181,67.3,71826.5117,3.0,-0.21701,9e-05,13.57038]
[1712605566323,67.3,71826.5117,3.0,-0.21701,9e-05,13.57038]
[1712605566337,67.3,71826.5117,3.0,-0.21701,9e-05,13.57038]
[1712605566544,67.3,71826.5117,3.0,-0.21701,9e-05,13.57038]
[1712605566626,67.3,71826.5117,3.0,-0.21701,9e-05,13.57038]
[1712605566629,67.3,71826.5117,3.0,-0.21701,9e-05,13.57038]
[1712605566894,67.3,71826.5117,3.0,-0.21701,9e-05,13.57038]
[1712605566976,67.3,71826.5117,3.0,-0.21701,9e-05,13.57038]
[1712605566980,67.3,71826.5117,3.0,-0.21701,9e-05,13.57038]
[1712605573092,67.31,71835.6312,3.0,-0.21615,9e-05,13.54118]
[1712605576373,67.31,71833.2228,3.0,-0.21639,9e-05,13.54911]
[1712605576970,67.31,71833.2228,3.0,-0.21639,9e-05,13.54911]
[1712605582164,67.31,71829.1628,3.0,-0.21677,9e-05,13.56231]
[1712605587656,67.31,71833.232,3.0,-0.21639,9e-05,13.54936]
[1712605587661,67.31,71833.232,3.0,-0.21639,9e-05,13.54936]
[1712605587909,67.31,71833.232,3.0,-0.21639,9e-05,13.54936]
[1712605591936,67.31,71840.1337,3.0,-0.2157,9e-05,13.52238]
[1712605593335,67.31,71840.4632,3.0,-0.21567,9e-05,13.52145]
[1712605594029,67.31,71840.4632,3.0,-0.21567,9e-05,13.52145]
[1712605594134,67.31,71840.4632,3.0,-0.21567,9e-05,13.52145]
[1712605594215,67.31,71840.4632,3.0,-0.21567,9e-05,13.52145]
[1712605596253,67.31,71864.827,3.0,-0.21338,9e-05,13.44226]
[1712605596747,67.31,71864.827,3.0,-0.21338,9e-05,13.44226]
[1712605596783,67.31,71864.827,3.0,-0.21338,9e-05,13.44226]
[1712605600472,67.31,71865.1086,3.0,-0.21334,9e-05,13.44084]
[1712605606332,67.3,71866.6079,3.0,-0.21318,9e-05,13.43521]
[1712605607590,67.3,71866.7362,3.0,-0.21316,9e-05,13.43467]
[1712605612729,67.29,71872.0655,3.0,-0.21265,9e-05,13.41679]
[1712605617640,67.29,71865.3586,3.0,-0.21326,9e-05,13.43807]
[1712605623128,67.28,71863.5013,3.0,-0.21342,9e-05,13.44345]
[1712605627689,67.28,71868.9907,3.0,-0.21289,9e-05,13.42494]
[1712605632811,67.28,71880.2494,3.0,-0.21182,9e-05,13.3878]
[1712605638556,67.27,71876.1623,3.0,-0.21219,9e-05,13.40041]
[1712605639703,67.27,71876.8277,3.0,-0.21212,9e-05,13.39808]
[1712605645607,67.26,71885.8784,3.0,-0.21125,9e-05,13.36771]
[1712605650642,67.25,71876.5095,3.0,-0.21211,9e-05,13.39755]
[1712605655686,67.25,71859.8317,3.0,-0.2136,9e-05,13.44637]
[1712605660721,67.24,71858.8854,3.0,-0.21367,9e-05,13.44873]
[1712605661680,67.24,71858.8854,3.0,-0.21367,9e-05,13.44873]
[1712605662516,67.24,71859.1769,3.0,-0.21364,9e-05,13.44764]
[1712605662548,67.24,71859.1769,3.0,-0.21364,9e-05,13.44764]
[1712605662681,67.24,71859.1769,3.0,-0.21364,9e-05,13.44764]
[1712605662885,67.24,71859.8169,3.0,-0.21358,9e-05,13.44542]
[1712605662956,67.24,71859.8169,3.0,-0.21358,9e-05,13.44542]
[1712605662993,67.24,71859.8169,3.0,-0.21358,9e-05,13.44542]
[1712605663081,67.24,71859.8169,3.0,-0.21358,9e-05,13.44542]
[1712605663089,67.24,71859.8169,3.0,-0.21358,9e-05,13.44542]
[1712605663899,67.24,71853.9365,3.0,-0.21413,9e-05,13.46465]
[1712605664034,67.24,71853.9365,3.0,-0.21413,9e-05,13.46465]
[1712605665112,67.24,71845.2602,3.0,-0.21495,9e-05,13.49289]
[1712605665301,67.24,71845.2602,3.0,-0.21495,9e-05,13.49289]
[1712605666764,67.24,71826.2551,3.0,-0.21674,9e-05,13.55449]
[1712605669412,67.25,71823.3749,3.0,-0.21702,9e-05,13.56382]
[1712605670137,67.25,71825.1963,3.0,-0.21684,9e-05,13.55796]
[1712605670902,67.25,71825.2376,3.0,-0.21684,9e-05,13.55785]
[1712605671662,67.25,71825.2376,3.0,-0.21684,9e-05,13.55785]
[1712605676838,67.25,71827.4696,3.0,-0.21664,9e-05,13.55088]
[1712605681873,67.25,71827.2203,3.0,-0.21667,9e-05,13.55185]
[1712605682185,67.25,71827.2203,3.0,-0.21667,9e-05,13.55185]
[1712605685530,67.25,71829.9721,3.0,-0.21641,9e-05,13.5431]
[1712605686258,67.25,71830.073,3.0,-0.2164,9e-05,13.54282]
[1712605686342,67.25,71830.073,3.0,-0.2164,9e-05,13.54282]
[1712605686363,67.25,71830.073,3.0,-0.2164,9e-05,13.54282]
[1712605691191,67.25,71838.4354,3.0,-0.21562,9e-05,13.5161]
[1712605696759,67.26,71846.0698,3.0,-0.21491,9e-05,13.49169]
[1712605696864,67.26,71846.0698,3.0,-0.21491,9e-05,13.49169]
[1712605696870,67.26,71846.0698,3.0,-0.21491,9e-05,13.49169]
[1712605698206,67.26,71844.4256,3.0,-0.21507,9e-05,13.4972]
[1712605700282,67.26,71838.6972,3.0,-0.21561,9e-05,13.51592]
[1712605701953,67.26,71837.3739,3.0,-0.21574,9e-05,13.52028]
[1712605706545,67.26,71843.0462,3.0,-0.21522,9e-05,13.50225]
[1712605706546,67.26,71843.0462,3.0,-0.21522,9e-05,13.50225]
[1712605707657,67.26,71843.4845,3.0,-0.21518,9e-05,13.5009]
[1712605710678,67.27,71846.4618,3.0,-0.2149,9e-05,13.49151]
[1712605710681,67.27,71846.4618,3.0,-0.2149,9e-05,13.49151]
[1712605711324,67.27,71846.0384,3.0,-0.2149,9e-05,13.48802]
[1712605711841,67.27,71846.0384,3.0,-0.2149,9e-05,13.48802]
[1712605711963,67.27,71846.0384,3.0,-0.2149,9e-05,13.48802]
[1712605716645,67.27,71842.86,3.0,-0.21521,9e-05,13.49883]
[1712605720228,67.27,71842.6128,3.0,-0.21524,9e-05,13.49995]
[1712605720256,67.27,71842.6128,3.0,-0.21524,9e-05,13.49995]
[1712605726183,67.28,71836.7102,3.0,-0.21581,9e-05,13.51957]
[1712605731218,67.28,71839.694,3.0,-0.21554,9e-05,13.51032]
[1712605734211,67.28,71840.0517,3.0,-0.21551,9e-05,13.50933]
[1712605740283,67.29,71843.9894,3.0,-0.21515,9e-05,13.49707]
[1712605745317,67.29,71846.4511,3.0,-0.21493,9e-05,13.48949]
[1712605750154,67.29,71846.3344,3.0,-0.21495,9e-05,13.49017]
[1712605750277,67.29,71846.3344,3.0,-0.21495,9e-05,13.49017]
[1712605755387,67.29,71857.4623,3.0,-0.21389,9e-05,13.45336]
[1712605755427,67.29,71857.4623,3.0,-0.21389,9e-05,13.45336]
[1712605760723,67.28,71866.1599,3.0,-0.21305,9e-05,13.42441]
[1712605766464,67.27,71863.5136,3.0,-0.21328,9e-05,13.4323]
[1712605771499,67.27,71864.0237,3.0,-0.21317,9e-05,13.42505]
[1712605776533,67.26,71866.3048,3.0,-0.21294,9e-05,13.41707]
[1712605781567,67.26,71871.0757,3.0,-0.21248,9e-05,13.40105]
[1712605786603,67.26,71874.8801,3.0,-0.21211,9e-05,13.38829]
[1712605793653,67.25,71880.0354,3.0,-0.21162,9e-05,13.37096]
[1712605796286,67.25,71879.827,3.0,-0.21163,9e-05,13.37148]
[1712605801709,67.25,71880.1464,3.0,-0.21159,9e-05,13.36974]
[1712605806744,67.24,71873.2319,3.0,-0.21221,9e-05,13.39154]
[1712605811779,67.23,71878.2759,3.0,-0.21172,9e-05,13.37426]
[1712605816814,67.23,71877.1842,3.0,-0.2118,9e-05,13.37715]
[1712605821853,67.22,71879.3166,3.0,-0.21158,9e-05,13.36953]
[1712605826889,67.22,71878.9085,3.0,-0.21161,9e-05,13.37024]
[1712605831923,67.21,71878.435,3.0,-0.21158,9e-05,13.3662]
[1712605836404,67.21,71876.9758,3.0,-0.21171,9e-05,13.3706]
[1712605837180,67.21,71869.4852,3.0,-0.2124,9e-05,13.39484]
[1712605842203,67.2,71859.0901,3.0,-0.21336,9e-05,13.42808]
[1712605842207,67.2,71859.0901,3.0,-0.21336,9e-05,13.42808]
[1712605848035,67.2,71862.3289,3.0,-0.21304,9e-05,13.41688]
[1712605853073,67.19,71863.3033,3.0,-0.21293,9e-05,13.41318]
[1712605858107,67.19,71862.2173,3.0,-0.21302,9e-05,13.41619]
[1712605863140,67.18,71862.3653,3.0,-0.21299,9e-05,13.4152]
[1712605864598,67.18,71861.8535,3.0,-0.21304,9e-05,13.41676]
[1712605864650,67.18,71861.8535,3.0,-0.21304,9e-05,13.41676]
[1712605864954,67.18,71861.8535,3.0,-0.21304,9e-05,13.41676]
[1712605865027,67.18,71861.8535,3.0,-0.21304,9e-05,13.41676]
[1712605865135,67.18,71861.8535,3.0,-0.21304,9e-05,13.41676]
[1712605865629,67.18,71861.8159,3.0,-0.21304,9e-05,13.41678]
[1712605866368,67.18,71848.9436,3.0,-0.21425,9e-05,13.45874]
[1712605867515,67.18,71846.8902,3.0,-0.21444,9e-05,13.46549]
[1712605869318,67.18,71848.3191,3.0,-0.21431,9e-05,13.46095]
[1712605872063,67.18,71844.5608,3.0,-0.21467,9e-05,13.47329]
[1712605876863,67.19,71850.9316,3.0,-0.21408,9e-05,13.45288]
[1712605882278,67.19,71852.3416,3.0,-0.21396,9e-05,13.4487]
[1712605887313,67.19,71854.3501,3.0,-0.21378,9e-05,13.44252]
[1712605888306,67.19,71854.3501,3.0,-0.21378,9e-05,13.44252]
[1712605888348,67.19,71855.2126,3.0,-0.2137,9e-05,13.43979]
[1712605894360,67.19,71862.0919,3.0,-0.21298,9e-05,13.41177]
[1712605899397,67.18,71862.3772,3.0,-0.21294,9e-05,13.41032]
[1712605904430,67.18,71861.5204,3.0,-0.21301,9e-05,13.41264]
[1712605905408,67.18,71861.5204,3.0,-0.21301,9e-05,13.41264]
[1712605910472,67.17,71848.7677,3.0,-0.21419,9e-05,13.4533]
[1712605910587,67.17,71848.7677,3.0,-0.21419,9e-05,13.4533]
[1712605910684,67.17,71848.7677,3.0,-0.21419,9e-05,13.4533]
[1712605912561,67.17,71841.257,3.0,-0.21488,9e-05,13.47735]
[1712605915527,67.17,71842.483,3.0,-0.21475,9e-05,13.47284]
[1712605918456,67.16,71840.3522,3.0,-0.21494,9e-05,13.47939]
[1712605918470,67.16,71840.3522,3.0,-0.21494,9e-05,13.47939]
[1712605919399,67.16,71839.7447,3.0,-0.215,9e-05,13.48117]
[1712605919710,67.16,71838.8714,3.0,-0.21508,9e-05,13.48406]
[1712605925578,67.16,71841.0631,3.0,-0.21488,9e-05,13.47717]
[1712605930616,67.16,71841.0709,3.0,-0.21488,9e-05,13.47732]
[1712605930751,67.16,71841.0709,3.0,-0.21488,9e-05,13.47732]
[1712605930778,67.16,71841.0709,3.0,-0.21488,9e-05,13.47732]
[1712605930802,67.16,71841.0709,3.0,-0.21488,9e-05,13.47732]
[1712605931182,67.16,71841.0709,3.0,-0.21488,9e-05,13.47732]
[1712605931690,67.16,71841.6276,3.0,-0.21483,9e-05,13.47555]
[1712605936779,67.17,71838.1714,3.0,-0.21516,9e-05,13.48701]
[1712605942154,67.17,71837.9053,3.0,-0.21519,9e-05,13.48801]
[1712605947753,67.17,71839.6458,3.0,-0.21503,9e-05,13.48252]
[1712605952769,67.17,71839.561,3.0,-0.21499,9e-05,13.47798]
[1712605957805,67.17,71840.3348,3.0,-0.21493,9e-05,13.47561]
[1712605962839,67.17,71840.5114,3.0,-0.21491,9e-05,13.47518]
[1712605967874,67.17,71843.5065,3.0,-0.21464,9e-05,13.46563]
[1712605972911,67.18,71840.5316,3.0,-0.21492,9e-05,13.47549]
[1712605975947,67.18,71840.6704,3.0,-0.21491,9e-05,13.47512]
[1712605976721,67.18,71840.6704,3.0,-0.21491,9e-05,13.47512]
[1712605980961,67.17,71846.4767,3.0,-0.21435,9e-05,13.45567]
[1712605986001,67.17,71847.4978,3.0,-0.21423,9e-05,13.45159]
[1712605991041,67.16,71847.6918,3.0,-0.21419,9e-05,13.45004]
[1712605996077,67.15,71847.9775,3.0,-0.21414,9e-05,13.44837]
[1712606000026,67.15,71847.4109,3.0,-0.21418,9e-05,13.44977]
[1712606005139,67.14,71847.9992,3.0,-0.2141,9e-05,13.44698]
[1712606005649,67.14,71847.9992,3.0,-0.2141,9e-05,13.44698]
[1712606011183,67.13,71848.1625,3.0,-0.21401,9e-05,13.44064]
[1712606013643,67.13,71848.2153,3.0,-0.214,9e-05,13.44033]
[1712606013787,67.13,71848.2153,3.0,-0.214,9e-05,13.44033]
[1712606016261,67.13,71866.0834,3.0,-0.21232,9e-05,13.38172]
[1712606017235,67.13,71876.8915,3.0,-0.2113,9e-05,13.34617]
[1712606019015,67.13,71878.2257,3.0,-0.21117,9e-05,13.3417]
[1712606019981,67.12,71879.337,3.0,-0.21106,9e-05,13.33796]
[1712606021467,67.12,71881.6796,3.0,-0.21084,9e-05,13.33011]
[1712606023563,67.12,71883.3079,3.0,-0.21068,9e-05,13.32462]
[1712606023680,67.12,71883.3079,3.0,-0.21068,9e-05,13.32462]
[1712606024222,67.12,71883.3079,3.0,-0.21068,9e-05,13.32462]
[1712606025016,67.12,71883.3079,3.0,-0.21068,9e-05,13.32462]
[1712606026576,67.12,71875.7319,3.0,-0.21139,9e-05,13.34921]
[1712606030565,67.12,71864.0447,3.0,-0.21247,9e-05,13.38694]
[1712606036359,67.11,71862.3116,3.0,-0.21262,9e-05,13.39213]
[1712606041395,67.11,71865.8516,3.0,-0.21228,9e-05,13.3802]
[1712606046429,67.11,71870.0001,3.0,-0.21188,9e-05,13.36635]
[1712606050429,67.11,71869.775,3.0,-0.21189,9e-05,13.36687]
[1712606050502,67.11,71869.6633,3.0,-0.2119,9e-05,13.3672]
[1712606050612,67.11,71869.6633,3.0,-0.2119,9e-05,13.3672]
[1712606051975,67.1,71877.2072,3.0,-0.2112,9e-05,13.34243]
[1712606057508,67.1,71881.7398,3.0,-0.21076,9e-05,13.32703]
[1712606062543,67.1,71880.8428,3.0,-0.21083,9e-05,13.32952]
[1712606066135,67.09,71880.2948,3.0,-0.21087,9e-05,13.33105]
[1712606066474,67.09,71880.2948,3.0,-0.21087,9e-05,13.33105]
[1712606069703,67.09,71884.9351,3.0,-0.21043,9e-05,13.31539]
[1712606075633,67.08,71886.3432,3.0,-0.21023,9e-05,13.30514]
[1712606080673,67.08,71883.2487,3.0,-0.2105,9e-05,13.31468]
[1712606082732,67.08,71882.8952,3.0,-0.21053,9e-05,13.31559]
[1712606088160,67.07,71882.8193,3.0,-0.21052,9e-05,13.31523]
[1712606095641,67.07,71887.4286,3.0,-0.21007,9e-05,13.29931]
[1712606100813,67.06,71889.6852,3.0,-0.20984,9e-05,13.29133]
[1712606105847,67.06,71887.6221,3.0,-0.21002,9e-05,13.29762]
[1712606110883,67.05,71890.5389,3.0,-0.20973,9e-05,13.28759]
[1712606115587,67.05,71888.0558,3.0,-0.20995,9e-05,13.29527]
[1712606115610,67.05,71888.0558,3.0,-0.20995,9e-05,13.29527]
[1712606118440,67.05,71868.1571,3.0,-0.21181,9e-05,13.36034]
[1712606118976,67.05,71868.1571,3.0,-0.21181,9e-05,13.36034]
[1712606119090,67.05,71868.1571,3.0,-0.21181,9e-05,13.36034]
[1712606119162,67.05,71868.1571,3.0,-0.21181,9e-05,13.36034]
[1712606119334,67.05,71868.1571,3.0,-0.21181,9e-05,13.36034]
[1712606119406,67.05,71868.1571,3.0,-0.21181,9e-05,13.36034]
[1712606119584,67.05,71868.1571,3.0,-0.21181,9e-05,13.36034]
[1712606119675,67.05,71868.1571,3.0,-0.21181,9e-05,13.36034]
[1712606122465,67.05,71863.7845,3.0,-0.21221,9e-05,13.37449]
[1712606122575,67.05,71863.7845,3.0,-0.21221,9e-05,13.37449]
[1712606122619,67.05,71863.7845,3.0,-0.21221,9e-05,13.37449]
[1712606122760,67.05,71863.7845,3.0,-0.21221,9e-05,13.37449]
[1712606122775,67.05,71863.7845,3.0,-0.21221,9e-05,13.37449]
[1712606122914,67.05,71863.7845,3.0,-0.21221,9e-05,13.37449]
[1712606122970,67.05,71863.447,3.0,-0.21224,9e-05,13.37554]
[1712606128634,67.05,71847.3577,3.0,-0.21377,9e-05,13.42857]
[1712606128649,67.05,71847.3577,3.0,-0.21377,9e-05,13.42857]
[1712606128712,67.05,71847.3577,3.0,-0.21377,9e-05,13.42857]
[1712606128834,67.05,71847.3577,3.0,-0.21377,9e-05,13.42857]
[1712606129197,67.05,71845.523,3.0,-0.21395,9e-05,13.43464]
[1712606129345,67.05,71845.523,3.0,-0.21395,9e-05,13.43464]
[1712606129727,67.05,71845.523,3.0,-0.21395,9e-05,13.43464]
[1712606129809,67.05,71845.523,3.0,-0.21395,9e-05,13.43464]
[1712606129870,67.05,71845.523,3.0,-0.21395,9e-05,13.43464]
[1712606130445,67.05,71845.4054,3.0,-0.21396,9e-05,13.43514]
[1712606132965,67.05,71830.2872,3.0,-0.21534,9e-05,13.47951]
[1712606138079,67.06,71816.5262,3.0,-0.21665,9e-05,13.52431]
[1712606140850,67.05,71810.7311,3.0,-0.2172,0.0001,13.54305]
[1712606146137,67.06,71809.0587,3.0,-0.21737,0.0001,13.5487]
[1712606151182,67.06,71808.0427,3.0,-0.21747,0.0001,13.55217]
[1712606153114,67.06,71807.7663,3.0,-0.2175,0.0001,13.55313]
[1712606158233,67.06,71808.157,3.0,-0.21746,0.0001,13.55209]
[1712606163264,67.06,71806.5382,3.0,-0.21762,0.0001,13.5575]
[1712606163889,67.06,71806.5382,3.0,-0.21762,0.0001,13.5575]
[1712606164257,67.06,71806.5382,3.0,-0.21762,0.0001,13.5575]
[1712606173337,67.06,71804.6177,3.0,-0.21781,0.0001,13.564]
[1712606175313,67.07,71804.6174,3.0,-0.21781,0.0001,13.56402]
[1712606177558,67.07,71809.6377,3.0,-0.21734,0.0001,13.54782]
[1712606183404,67.07,71805.7943,3.0,-0.21771,0.0001,13.56042]
[1712606185331,67.07,71804.9454,3.0,-0.21779,0.0001,13.56319]
[1712606186503,67.07,71803.4933,3.0,-0.21793,0.0001,13.56793]
[1712606191811,67.07,71798.5333,3.0,-0.21835,0.0001,13.57904]
[1712606197063,67.07,71800.0903,3.0,-0.21821,0.0001,13.57406]
[1712606202537,67.07,71799.4328,3.0,-0.21827,0.0001,13.57622]
[1712606207574,67.07,71799.0313,3.0,-0.21831,0.0001,13.57754]
[1712606212608,67.07,71799.2997,3.0,-0.21828,0.0001,13.5767]
[1712606217644,67.07,71799.4924,3.0,-0.21827,0.0001,13.5761]
[1712606221880,67.07,71801.7667,3.0,-0.21805,0.0001,13.5688]
[1712606221917,67.07,71801.7667,3.0,-0.21805,0.0001,13.5688]
[1712606222185,67.07,71801.7667,3.0,-0.21805,0.0001,13.5688]
[1712606223630,67.07,71792.7403,3.0,-0.21891,0.0001,13.59792]
[1712606224178,67.07,71792.7403,3.0,-0.21891,0.0001,13.59792]
[1712606224299,67.07,71792.7403,3.0,-0.21891,0.0001,13.59792]
[1712606227620,67.07,71781.2322,3.0,-0.22001,0.0001,13.63485]
[1712606232749,67.06,71773.1013,3.0,-0.22077,0.0001,13.66045]
[1712606237784,67.06,71772.3465,3.0,-0.22083,0.0001,13.66242]
[1712606242821,67.05,71772.2675,3.0,-0.22083,0.0001,13.66221]
[1712606245220,67.05,71771.341,3.0,-0.22091,0.0001,13.665]
[1712606250875,67.05,71771.053,3.0,-0.22092,0.0001,13.66535]
[1712606254116,67.05,71769.9376,3.0,-0.22097,0.0001,13.66371]
[1712606254318,67.05,71769.9376,3.0,-0.22097,0.0001,13.66371]
[1712606254574,67.05,71769.9376,3.0,-0.22097,0.0001,13.66371]
[1712606255082,67.04,71767.9401,3.0,-0.22116,0.0001,13.67003]
[1712606255303,67.04,71767.9401,3.0,-0.22116,0.0001,13.67003]
[1712606256160,67.04,71760.814,3.0,-0.22184,0.0001,13.69278]
[1712606261952,67.04,71753.5576,3.0,-0.22252,0.0001,13.71522]
[1712606262854,67.03,71754.7415,3.0,-0.2224,0.0001,13.71128]
[1712606267995,67.03,71753.7571,3.0,-0.22247,0.0001,13.71365]
[1712606273029,67.02,71750.5297,3.0,-0.22276,0.0001,13.72319]
[1712606274145,67.02,71750.6108,3.0,-0.22275,0.0001,13.72277]
[1712606274176,67.02,71750.6108,3.0,-0.22275,0.0001,13.72277]
[1712606274332,67.02,71750.6108,3.0,-0.22275,0.0001,13.72277]
[1712606274556,67.02,71750.6108,3.0,-0.22275,0.0001,13.72277]
[1712606275037,67.02,71750.6108,3.0,-0.22275,0.0001,13.72277]
[1712606275168,67.02,71749.3248,3.0,-0.22287,0.0001,13.72672]
[1712606275216,67.02,71749.3248,3.0,-0.22287,0.0001,13.72672]
[1712606275630,67.02,71749.3248,3.0,-0.22287,0.0001,13.72672]
[1712606275902,67.02,71749.3248,3.0,-0.22287,0.0001,13.72672]
[1712606275956,67.02,71749.3248,3.0,-0.22287,0.0001,13.72672]
[1712606276459,67.02,71748.8558,3.0,-0.22291,0.0001,13.72806]
[1712606276711,67.02,71748.8558,3.0,-0.22291,0.0001,13.72806]
[1712606277056,67.02,71730.9053,3.0,-0.22465,0.0001,13.7854]
[1712606277613,67.02,71730.9053,3.0,-0.22465,0.0001,13.7854]
[1712606279003,67.02,71719.3149,3.0,-0.22578,0.0001,13.82225]
[1712606280076,67.01,71716.5187,3.0,-0.22605,0.0001,13.83104]
[1712606280872,67.01,71716.4423,3.0,-0.22605,0.0001,13.83104]
[1712606280910,67.01,71716.4423,3.0,-0.22605,0.0001,13.83104]
[1712606283800,67.01,71713.2997,3.0,-0.22634,0.0001,13.84072]
[1712606287940,67.01,71713.77,3.0,-0.22629,0.0001,13.83881]
[1712606288881,67.0,71714.801,3.0,-0.22618,0.0001,13.8354]
[1712606292682,67.0,71713.2491,3.0,-0.22632,0.0001,13.8397]
[1712606295142,67.0,71713.783,3.0,-0.22626,0.0001,13.83773]
[1712606295310,66.99,71712.1626,3.0,-0.22641,0.0001,13.8426]
[1712606297214,66.99,71713.6804,3.0,-0.22625,0.0001,13.83736]
[1712606303240,66.98,71711.9824,3.0,-0.22639,0.0001,13.84208]
[1712606304083,66.98,71711.9824,3.0,-0.22639,0.0001,13.84208]
[1712606307736,66.98,71721.5662,3.0,-0.22544,0.0001,13.81103]
[1712606309778,66.98,71722.8972,3.0,-0.22531,0.0001,13.8067]
[1712606310760,66.98,71727.7835,3.0,-0.22483,0.0001,13.79096]
[1712606313759,66.98,71731.4956,3.0,-0.22441,0.0001,13.77408]
[1712606319357,66.97,71740.4235,3.0,-0.22352,0.0001,13.74453]
[1712606322962,66.96,71743.7497,3.0,-0.22318,0.0001,13.73335]
[1712606325423,66.96,71740.383,3.0,-0.22349,0.0001,13.7436]
[1712606325542,66.96,71740.383,3.0,-0.22349,0.0001,13.7436]
[1712606325561,66.96,71740.383,3.0,-0.22349,0.0001,13.7436]
[1712606326243,66.96,71740.383,3.0,-0.22349,0.0001,13.7436]
[1712606326561,66.96,71739.8955,3.0,-0.22353,0.0001,13.74498]
[1712606326598,66.96,71739.8955,3.0,-0.22353,0.0001,13.74498]
[1712606327417,66.95,71718.8934,3.0,-0.22556,0.0001,13.81158]
[1712606328056,66.95,71718.8934,3.0,-0.22556,0.0001,13.81158]
[1712606329007,66.95,71718.4516,3.0,-0.2256,0.0001,13.81273]
[1712606332459,66.94,71713.7661,3.0,-0.22603,0.0001,13.82658]
[1712606332551,66.94,71713.7661,3.0,-0.22603,0.0001,13.82658]
[1712606336288,66.93,71714.1637,3.0,-0.22596,0.0001,13.8245]
[1712606338326,66.93,71713.8359,3.0,-0.22598,0.0001,13.82501]
[1712606340185,66.92,71713.9138,3.0,-0.22596,0.0001,13.82422]
[1712606344364,66.91,71720.9195,3.0,-0.22524,0.0001,13.80085]
[1712606344644,66.91,71717.9063,3.0,-0.22553,0.0001,13.81022]
[1712606347321,66.91,71720.5356,3.0,-0.22526,0.0001,13.80133]
[1712606350579,66.9,71701.9942,3.0,-0.22704,0.0001,13.85931]
[1712606354555,66.89,71703.4389,3.0,-0.22687,0.0001,13.85382]
[1712606357195,66.88,71699.9778,3.0,-0.22719,0.0001,13.86393]
[1712606357251,66.88,71699.9778,3.0,-0.22719,0.0001,13.86393]
[1712606357495,66.88,71699.9778,3.0,-0.22719,0.0001,13.86393]
[1712606357701,66.88,71700.5517,3.0,-0.22712,0.0001,13.8618]
[1712606357931,66.88,71700.5517,3.0,-0.22712,0.0001,13.8618]
[1712606357981,66.88,71700.5517,3.0,-0.22712,0.0001,13.8618]
[1712606362281,66.87,71685.5074,3.0,-0.22858,0.0001,13.90886]
[1712606367196,66.86,71679.3441,3.0,-0.22916,0.0001,13.92743]
[1712606367536,66.86,71679.3441,3.0,-0.22916,0.0001,13.92743]
[1712606368256,66.86,71679.3441,3.0,-0.22916,0.0001,13.92743]
[1712606368266,66.86,71679.3441,3.0,-0.22916,0.0001,13.92743]
[1712606368270,66.86,71679.3441,3.0,-0.22916,0.0001,13.92743]
[1712606368321,66.86,71679.3441,3.0,-0.22916,0.0001,13.92743]
[1712606368439,66.86,71679.3441,3.0,-0.22916,0.0001,13.92743]
[1712606368574,66.86,71679.3441,3.0,-0.22916,0.0001,13.92743]
[1712606368630,66.86,71679.3441,3.0,-0.22916,0.0001,13.92743]
[1712606368720,66.86,71679.3441,3.0,-0.22916,0.0001,13.92743]
[1712606368778,66.86,71678.6723,3.0,-0.22922,0.0001,13.92934]
[1712606368834,66.86,71678.6723,3.0,-0.22922,0.0001,13.92934]
[1712606369017,66.86,71678.6723,3.0,-0.22922,0.0001,13.92934]
[1712606369053,66.86,71678.6723,3.0,-0.22922,0.0001,13.92934]
[1712606369245,66.86,71678.6723,3.0,-0.22922,0.0001,13.92934]
[1712606370472,66.86,71658.6671,3.0,-0.23119,0.0001,13.99226]
[1712606376215,66.84,71641.7849,3.0,-0.23278,0.0001,14.03928]
[1712606376311,66.84,71641.7849,3.0,-0.23278,0.0001,14.03928]
[1712606376787,66.84,71641.6702,3.0,-0.23278,0.0001,14.03943]
[1712606377761,66.84,71641.6702,3.0,-0.23278,0.0001,14.03943]
[1712606378453,66.84,71645.5027,3.0,-0.2324,0.0001,14.02719]
[1712606379748,66.84,71636.3052,3.0,-0.23331,0.0001,14.05585]
[1712606380684,66.84,71644.6263,3.0,-0.23247,0.0001,14.02951]
[1712606380984,66.83,71640.3045,3.0,-0.23289,0.0001,14.04288]
[1712606381575,66.83,71640.3045,3.0,-0.23289,0.0001,14.04288]
[1712606381758,66.83,71640.3045,3.0,-0.23289,0.0001,14.04288]
[1712606382018,66.83,71640.3045,3.0,-0.23289,0.0001,14.04288]
[1712606382142,66.83,71640.3045,3.0,-0.23289,0.0001,14.04288]
[1712606382502,66.83,71640.3045,3.0,-0.23289,0.0001,14.04288]
[1712606382688,66.83,71640.3045,3.0,-0.23289,0.0001,14.04288]
[1712606382717,66.83,71640.3045,3.0,-0.23289,0.0001,14.04288]
[1712606382775,66.83,71640.3045,3.0,-0.23289,0.0001,14.04288]
[1712606383863,66.83,71735.7623,3.0,-0.22349,0.0001,13.73931]
[1712606384168,66.83,71735.7623,3.0,-0.22349,0.0001,13.73931]
[1712606384187,66.83,71735.7623,3.0,-0.22349,0.0001,13.73931]
[1712606384252,66.83,71735.7623,3.0,-0.22349,0.0001,13.73931]
[1712606384313,66.83,71735.7623,3.0,-0.22349,0.0001,13.73931]
[1712606384476,66.83,71735.7623,3.0,-0.22349,0.0001,13.73931]
[1712606384563,66.83,71735.7623,3.0,-0.22349,0.0001,13.73931]
[1712606384587,66.83,71735.7623,3.0,-0.22349,0.0001,13.73931]
[1712606384674,66.83,71735.7623,3.0,-0.22349,0.0001,13.73931]
[1712606384823,66.83,71761.292,3.0,-0.22101,0.0001,13.65712]
[1712606385738,66.83,71761.292,3.0,-0.22101,0.0001,13.65712]
[1712606385837,66.83,71777.8074,3.0,-0.21942,0.0001,13.60377]
[1712606387001,66.83,71782.0256,3.0,-0.21901,0.0001,13.59012]
[1712606387761,66.83,71782.0256,3.0,-0.21901,0.0001,13.59012]
[1712606391029,66.83,71787.7141,3.0,-0.21847,0.0001,13.57168]
[1712606392501,66.83,71791.0194,3.0,-0.21815,0.0001,13.56101]
[1712606394460,66.83,71793.4396,3.0,-0.21792,0.0001,13.55325]
[1712606396311,66.83,71793.8607,3.0,-0.21788,0.0001,13.55191]
[1712606397144,66.83,71793.916,3.0,-0.21788,0.0001,13.55175]
[1712606398096,66.83,71794.937,3.0,-0.21778,0.0001,13.54846]
[1712606400203,66.83,71796.9905,3.0,-0.21759,0.0001,13.54187]
[1712606400440,66.83,71796.9905,3.0,-0.21759,0.0001,13.54187]
[1712606400473,66.83,71795.3316,3.0,-0.21775,0.0001,13.54728]
[1712606400515,66.83,71795.3316,3.0,-0.21775,0.0001,13.54728]
[1712606400543,66.83,71795.3316,3.0,-0.21775,0.0001,13.54728]
[1712606400637,66.83,71795.3316,3.0,-0.21775,0.0001,13.54728]
[1712606400641,66.83,71795.3316,3.0,-0.21775,0.0001,13.54728]
[1712606401444,66.83,71795.3316,3.0,-0.21775,0.0001,13.54728]
[1712606402544,66.83,71800.7683,3.0,-0.21722,0.0001,13.52938]
[1712606402949,66.83,71831.2979,3.0,-0.21431,9e-05,13.42979]
[1712606403140,66.83,71831.2979,3.0,-0.21431,9e-05,13.42979]
[1712606403534,66.83,71834.5489,3.0,-0.214,9e-05,13.41906]
[1712606405970,66.83,71861.2638,3.0,-0.21147,9e-05,13.33127]
[1712606409012,66.82,71860.824,3.0,-0.21151,9e-05,13.33244]
[1712606409673,66.82,71868.7365,3.0,-0.21076,9e-05,13.30638]
[1712606411933,66.82,71855.8757,3.0,-0.21197,9e-05,13.3486]
[1712606415633,66.82,71848.5641,3.0,-0.21266,9e-05,13.37243]
[1712606415645,66.82,71848.5641,3.0,-0.21266,9e-05,13.37243]
[1712606415651,66.82,71848.5641,3.0,-0.21266,9e-05,13.37243]
[1712606418945,66.83,71838.3043,3.0,-0.21364,9e-05,13.40653]
[1712606420471,66.83,71841.6763,3.0,-0.21333,9e-05,13.39579]
[1712606422830,66.83,71841.6884,3.0,-0.21333,9e-05,13.39605]
[1712606423093,66.83,71841.6884,3.0,-0.21333,9e-05,13.39605]
[1712606423297,66.83,71839.468,3.0,-0.21355,9e-05,13.40346]
[1712606423330,66.83,71839.468,3.0,-0.21355,9e-05,13.40346]
[1712606423704,66.83,71839.468,3.0,-0.21355,9e-05,13.40346]
[1712606423712,66.83,71839.468,3.0,-0.21355,9e-05,13.40346]
[1712606424136,66.83,71839.7776,3.0,-0.21352,9e-05,13.40262]
[1712606424275,66.83,71839.7776,3.0,-0.21352,9e-05,13.40262]
[1712606424302,66.83,71839.7776,3.0,-0.21352,9e-05,13.40262]
[1712606427782,66.84,71849.7835,3.0,-0.2126,9e-05,13.37045]
[1712606427837,66.84,71849.7835,3.0,-0.2126,9e-05,13.37045]
[1712606427867,66.84,71849.7835,3.0,-0.2126,9e-05,13.37045]
[1712606431163,66.84,71864.0819,3.0,-0.21121,9e-05,13.31885]
[1712606432989,66.84,71862.8772,3.0,-0.21132,9e-05,13.32275]
[1712606435017,66.84,71867.8436,3.0,-0.21085,9e-05,13.30635]
[1712606435022,66.84,71867.8436,3.0,-0.21085,9e-05,13.30635]
[1712606435303,66.84,71867.6989,3.0,-0.21086,9e-05,13.30679]
[1712606435316,66.84,71867.6989,3.0,-0.21086,9e-05,13.30679]
[1712606436423,66.84,71865.8085,3.0,-0.21104,9e-05,13.31304]
[1712606440032,66.84,71866.5745,3.0,-0.21097,9e-05,13.31047]
[1712606442242,66.84,71849.5048,3.0,-0.21257,9e-05,13.36648]
[1712606443431,66.84,71845.5158,3.0,-0.21295,9e-05,13.3795]
[1712606446707,66.84,71833.3104,3.0,-0.2141,9e-05,13.41918]
[1712606447271,66.84,71833.3104,3.0,-0.2141,9e-05,13.41918]
[1712606447346,66.84,71819.0415,3.0,-0.21545,0.0001,13.46559]
[1712606447448,66.84,71819.0415,3.0,-0.21545,0.0001,13.46559]
[1712606447885,66.84,71819.0415,3.0,-0.21545,0.0001,13.46559]
[1712606447886,66.84,71819.0415,3.0,-0.21545,0.0001,13.46559]
[1712606449827,66.83,71812.7993,3.0,-0.21604,0.0001,13.48585]
[1712606449846,66.83,71812.7993,3.0,-0.21604,0.0001,13.48585]
[1712606455336,66.84,71785.4171,3.0,-0.21867,0.0001,13.57541]
[1712606457985,66.84,71777.4178,3.0,-0.21944,0.0001,13.60129]
[1712606462560,66.84,71771.6001,3.0,-0.22,0.0001,13.61996]
[1712606462781,66.84,71771.6001,3.0,-0.22,0.0001,13.61996]
[1712606465086,66.84,71764.1393,3.0,-0.22071,0.0001,13.64395]
[1712606465879,66.84,71761.4289,3.0,-0.22097,0.0001,13.65263]
[1712606467237,66.84,71759.6371,3.0,-0.22114,0.0001,13.65833]
[1712606470195,66.83,71753.6217,3.0,-0.22172,0.0001,13.6774]
[1712606472877,66.83,71748.3505,3.0,-0.22222,0.0001,13.69404]
[1712606478295,66.83,71744.8984,3.0,-0.22253,0.0001,13.7045]
[1712606479646,66.82,71741.0676,3.0,-0.2229,0.0001,13.71654]
[1712606479851,66.82,71741.0676,3.0,-0.2229,0.0001,13.71654]
[1712606481056,66.82,71742.1701,3.0,-0.22279,0.0001,13.71286]
[1712606482806,66.82,71736.2136,3.0,-0.22336,0.0001,13.73168]
[1712606483101,66.82,71736.2136,3.0,-0.22336,0.0001,13.73168]
[1712606486555,66.81,71714.8335,3.0,-0.22542,0.0001,13.79935]
[1712606488261,66.81,71714.1745,3.0,-0.22548,0.0001,13.80122]
[1712606489260,66.81,71715.3242,3.0,-0.22536,0.0001,13.79731]
[1712606492925,66.8,71722.6055,3.0,-0.22457,0.0001,13.76827]
[1712606493368,66.8,71722.6055,3.0,-0.22457,0.0001,13.76827]
[1712606495310,66.8,71717.2548,3.0,-0.22509,0.0001,13.78533]
[1712606497558,66.8,71703.7498,3.0,-0.22641,0.0001,13.82831]
[1712606498809,66.8,71697.0076,3.0,-0.22706,0.0001,13.84957]
[1712606498811,66.8,71697.0076,3.0,-0.22706,0.0001,13.84957]
[1712606502759,66.79,71700.1761,3.0,-0.22674,0.0001,13.83904]
[1712606502773,66.79,71700.1761,3.0,-0.22674,0.0001,13.83904]
[1712606502854,66.79,71700.1761,3.0,-0.22674,0.0001,13.83904]
[1712606503132,66.79,71700.1761,3.0,-0.22674,0.0001,13.83904]
[1712606508711,66.79,71702.3495,3.0,-0.22651,0.0001,13.83161]
[1712606511440,66.78,71721.617,3.0,-0.22461,0.0001,13.76955]
[1712606516757,66.78,71725.034,3.0,-0.22426,0.0001,13.75787]
[1712606517039,66.77,71724.8122,3.0,-0.22428,0.0001,13.75839]
[1712606517555,66.77,71726.3947,3.0,-0.22412,0.0001,13.75314]
[1712606520440,66.77,71745.9506,3.0,-0.2222,0.0001,13.68989]
[1712606525829,66.76,71742.8759,3.0,-0.22248,0.0001,13.69918]
[1712606528754,66.76,71740.828,3.0,-0.22268,0.0001,13.70552]
[1712606532902,66.76,71746.4848,3.0,-0.22211,0.0001,13.68677]
[1712606538874,66.75,71756.6213,3.0,-0.22111,0.0001,13.65359]
[1712606539294,66.75,71756.6213,3.0,-0.22111,0.0001,13.65359]
[1712606544265,66.75,71759.8222,3.0,-0.2208,0.0001,13.64298]
[1712606547417,66.75,71762.0711,3.0,-0.22058,0.0001,13.63559]
[1712606549057,66.75,71765.0489,3.0,-0.22029,0.0001,13.62589]
[1712606549194,66.75,71765.0489,3.0,-0.22029,0.0001,13.62589]
[1712606550307,66.75,71766.6413,3.0,-0.22013,0.0001,13.62071]
[1712606550366,66.75,71766.6413,3.0,-0.22013,0.0001,13.62071]
[1712606556039,66.75,71765.0634,3.0,-0.22023,0.0001,13.62068]
[1712606558046,66.75,71764.1644,3.0,-0.22031,0.0001,13.62355]
[1712606560930,66.75,71763.3334,3.0,-0.22039,0.0001,13.62614]
[1712606560935,66.75,71763.3334,3.0,-0.22039,0.0001,13.62614]
[1712606562477,66.74,71764.3209,3.0,-0.22029,0.0001,13.62285]
[1712606562877,66.74,71764.3209,3.0,-0.22029,0.0001,13.62285]
[1712606563044,66.74,71764.3209,3.0,-0.22029,0.0001,13.62285]
[1712606563062,66.74,71764.3209,3.0,-0.22029,0.0001,13.62285]
[1712606564388,66.74,71773.01,3.0,-0.21946,0.0001,13.5947]
[1712606567009,66.74,71779.9167,3.0,-0.21879,0.0001,13.57234]
[1712606567666,66.75,71785.1035,3.0,-0.21829,0.0001,13.55555]
[1712606570471,66.75,71800.8205,3.0,-0.2168,0.0001,13.50483]
[1712606570789,66.75,71800.8205,3.0,-0.2168,0.0001,13.50483]
[1712606572323,66.75,71797.0285,3.0,-0.21717,0.0001,13.51737]
[1712606578194,66.76,71803.9106,3.0,-0.21653,0.0001,13.4956]
[1712606583230,66.76,71803.8129,3.0,-0.21655,0.0001,13.4965]
[1712606583909,66.76,71803.8129,3.0,-0.21655,0.0001,13.4965]
[1712606586249,66.76,71787.2061,3.0,-0.21815,0.0001,13.55072]
[1712606588265,66.76,71782.0553,3.0,-0.21864,0.0001,13.56751]
[1712606594305,66.77,71783.7287,3.0,-0.21849,0.0001,13.56231]
[1712606595569,66.77,71782.7826,3.0,-0.21858,0.0001,13.56541]
[1712606599141,66.77,71777.863,3.0,-0.21906,0.0001,13.58144]
[1712606599292,66.77,71777.863,3.0,-0.21906,0.0001,13.58144]
[1712606602328,66.77,71773.5077,3.0,-0.21948,0.0001,13.59555]
[1712606603308,66.77,71773.4688,3.0,-0.21948,0.0001,13.59567]
[1712606608405,66.77,71775.1138,3.0,-0.21932,0.0001,13.59034]
[1712606611111,66.77,71773.0117,3.0,-0.21952,0.0001,13.59715]
[1712606611120,66.77,71773.0117,3.0,-0.21952,0.0001,13.59715]
[1712606616441,66.77,71783.4453,3.0,-0.21847,0.0001,13.55853]
[1712606621495,66.77,71787.1236,3.0,-0.21813,0.0001,13.54682]
[1712606624151,66.77,71787.7257,3.0,-0.21807,0.0001,13.54497]
[1712606625807,66.77,71789.9763,3.0,-0.21786,0.0001,13.53778]
[1712606630473,66.77,71787.6191,3.0,-0.21809,0.0001,13.54566]
[1712606635594,66.77,71774.7472,3.0,-0.21933,0.0001,13.58758]
[1712606640627,66.77,71773.8398,3.0,-0.21942,0.0001,13.59052]
[1712606645666,66.77,71772.7166,3.0,-0.21953,0.0001,13.59415]
[1712606650707,66.77,71771.9862,3.0,-0.2196,0.0001,13.59649]
[1712606650773,66.77,71771.9862,3.0,-0.2196,0.0001,13.59649]
[1712606651119,66.77,71771.9862,3.0,-0.2196,0.0001,13.59649]
[1712606656754,66.77,71755.7613,3.0,-0.22116,0.0001,13.64861]
[1712606661336,66.77,71759.1069,3.0,-0.22083,0.0001,13.63758]
[1712606666825,66.77,71758.7006,3.0,-0.22086,0.0001,13.6386]
[1712606667749,66.77,71759.7674,3.0,-0.22075,0.0001,13.63511]
[1712606670147,66.77,71758.7881,3.0,-0.22085,0.0001,13.63816]
[1712606670229,66.77,71758.7881,3.0,-0.22085,0.0001,13.63816]
[1712606670465,66.76,71753.0006,3.0,-0.2214,0.0001,13.65676]
[1712606670896,66.76,71753.0006,3.0,-0.2214,0.0001,13.65676]
[1712606671658,66.76,71753.0006,3.0,-0.2214,0.0001,13.65676]
[1712606675886,66.76,71756.0704,3.0,-0.22105,0.0001,13.64166]
[1712606675914,66.76,71756.1686,3.0,-0.22104,0.0001,13.64128]
[1712606679462,66.76,71760.4371,3.0,-0.22062,0.0001,13.62731]
[1712606682360,66.76,71759.1007,3.0,-0.22075,0.0001,13.63154]
[1712606684105,66.76,71760.7015,3.0,-0.22059,0.0001,13.62628]
[1712606689987,66.76,71763.554,3.0,-0.22031,0.0001,13.6169]
[1712606692948,66.76,71764.1377,3.0,-0.22025,0.0001,13.61496]
[1712606698041,66.76,71763.1473,3.0,-0.22034,0.0001,13.61797]
[1712606698453,66.76,71763.1473,3.0,-0.22034,0.0001,13.61797]
[1712606698501,66.76,71763.1473,3.0,-0.22034,0.0001,13.61797]
[1712606700467,66.75,71763.0392,3.0,-0.22035,0.0001,13.61823]
[1712606701421,66.75,71763.0392,3.0,-0.22035,0.0001,13.61823]
[1712606701729,66.75,71763.0392,3.0,-0.22035,0.0001,13.61823]
[1712606701874,66.75,71763.0392,3.0,-0.22035,0.0001,13.61823]
[1712606702141,66.75,71762.806,3.0,-0.22037,0.0001,13.61895]
[1712606703425,66.75,71775.8514,3.0,-0.21911,0.0001,13.57674]
[1712606703818,66.75,71775.8514,3.0,-0.21911,0.0001,13.57674]
[1712606705875,66.76,71792.7319,3.0,-0.2175,0.0001,13.52209]
[1712606712525,66.76,71812.2602,3.0,-0.21566,0.0001,13.45952]
[1712606712600,66.76,71812.2602,3.0,-0.21566,0.0001,13.45952]
[1712606717609,66.77,71809.992,3.0,-0.21589,0.0001,13.46752]
[1712606722105,66.78,71826.1974,3.0,-0.21438,9e-05,13.41559]
[1712606722512,66.78,71826.1974,3.0,-0.21438,9e-05,13.41559]
[1712606725047,66.78,71844.402,3.0,-0.21265,9e-05,13.3561]
[1712606726155,66.78,71844.402,3.0,-0.21265,9e-05,13.3561]
[1712606731278,66.78,71855.0855,3.0,-0.2116,9e-05,13.3161]
[1712606736314,66.78,71858.8883,3.0,-0.21124,9e-05,13.30377]
[1712606736842,66.78,71859.4808,3.0,-0.21119,9e-05,13.30186]
[1712606736920,66.78,71859.4808,3.0,-0.21119,9e-05,13.30186]
[1712606736926,66.78,71859.4808,3.0,-0.21119,9e-05,13.30186]
[1712606739964,66.79,71852.5428,3.0,-0.21187,9e-05,13.32556]
[1712606744490,66.79,71859.9682,3.0,-0.21117,9e-05,13.30133]
[1712606750411,66.79,71857.7494,3.0,-0.21138,9e-05,13.30878]
[1712606750494,66.79,71857.7494,3.0,-0.21138,9e-05,13.30878]
[1712606750533,66.79,71857.7494,3.0,-0.21138,9e-05,13.30878]
[1712606752594,66.79,71853.8202,3.0,-0.21176,9e-05,13.32198]
[1712606755327,66.8,71846.6676,3.0,-0.21246,9e-05,13.34617]
[1712606756354,66.8,71847.5857,3.0,-0.21238,9e-05,13.34338]
[1712606759572,66.81,71846.0395,3.0,-0.21254,9e-05,13.34915]
[1712606759573,66.81,71846.0395,3.0,-0.21254,9e-05,13.34915]
[1712606759620,66.81,71846.0395,3.0,-0.21254,9e-05,13.34915]
[1712606760573,66.81,71847.1019,3.0,-0.21245,9e-05,13.3459]
[1712606760575,66.81,71847.1019,3.0,-0.21245,9e-05,13.3459]
[1712606766523,66.82,71840.3445,3.0,-0.21312,9e-05,13.36929]
[1712606771559,66.83,71848.6018,3.0,-0.21237,9e-05,13.34327]
[1712606773004,66.83,71850.5557,3.0,-0.21219,9e-05,13.3371]
[1712606778609,66.83,71851.5662,3.0,-0.21209,9e-05,13.33373]
[1712606781383,66.83,71850.2097,3.0,-0.21222,9e-05,13.33815]
[1712606781914,66.83,71851.5007,3.0,-0.2121,9e-05,13.33391]
[1712606782353,66.83,71851.5007,3.0,-0.2121,9e-05,13.33391]
[1712606787603,66.83,71865.2734,3.0,-0.2108,9e-05,13.28851]
[1712606787606,66.83,71865.2734,3.0,-0.2108,9e-05,13.28851]
[1712606792705,66.83,71868.3912,3.0,-0.21045,9e-05,13.27312]
[1712606797743,66.83,71863.0576,3.0,-0.21095,9e-05,13.29049]
[1712606802777,66.82,71861.095,3.0,-0.21112,9e-05,13.29669]
[1712606805894,66.82,71858.3113,3.0,-0.21138,9e-05,13.30566]
[1712606806710,66.82,71858.3113,3.0,-0.21138,9e-05,13.30566]
[1712606806734,66.82,71858.3113,3.0,-0.21138,9e-05,13.30566]
[1712606806904,66.82,71852.981,3.0,-0.21188,9e-05,13.32308]
[1712606812065,66.82,71844.2728,3.0,-0.21269,9e-05,13.35137]
[1712606813083,66.82,71843.0308,3.0,-0.21282,9e-05,13.35561]
[1712606818280,66.82,71844.7567,3.0,-0.21265,9e-05,13.34967]
[1712606823709,66.82,71834.5228,3.0,-0.21363,9e-05,13.38376]
[1712606828842,66.83,71841.9073,3.0,-0.21295,9e-05,13.36015]
[1712606833998,66.84,71842.1099,3.0,-0.21295,9e-05,13.36046]
[1712606839032,66.84,71840.7529,3.0,-0.2131,9e-05,13.36565]
[1712606844066,66.85,71831.7485,3.0,-0.21397,9e-05,13.39572]
[1712606845332,66.85,71831.4196,3.0,-0.21401,9e-05,13.39691]
[1712606851116,66.85,71820.2738,3.0,-0.21503,0.0001,13.42897]
[1712606851918,66.85,71820.2738,3.0,-0.21503,0.0001,13.42897]
[1712606857162,66.86,71814.8173,3.0,-0.21556,0.0001,13.44718]
[1712606858231,66.86,71817.0598,3.0,-0.21535,0.0001,13.43994]
[1712606864209,66.86,71815.0047,3.0,-0.21556,0.0001,13.447]
[1712606869246,66.86,71814.8985,3.0,-0.21557,0.0001,13.44766]
[1712606874280,66.87,71818.0425,3.0,-0.21529,0.0001,13.43776]
[1712606878354,66.87,71816.3271,3.0,-0.21546,0.0001,13.4436]
[1712606878363,66.87,71816.3271,3.0,-0.21546,0.0001,13.4436]
[1712606878426,66.87,71816.3271,3.0,-0.21546,0.0001,13.4436]
[1712606878912,66.87,71816.3271,3.0,-0.21546,0.0001,13.4436]
[1712606884349,66.87,71803.0754,3.0,-0.21673,0.0001,13.48715]
[1712606885182,66.87,71803.0754,3.0,-0.21673,0.0001,13.48715]
[1712606885193,66.87,71803.0754,3.0,-0.21673,0.0001,13.48715]
[1712606885347,66.87,71803.0754,3.0,-0.21673,0.0001,13.48715]
[1712606885689,66.87,71801.0036,3.0,-0.21693,0.0001,13.49394]
[1712606885706,66.87,71801.0036,3.0,-0.21693,0.0001,13.49394]
[1712606890745,66.88,71792.2263,3.0,-0.21778,0.0001,13.52281]
[1712606896433,66.88,71783.7182,3.0,-0.2186,0.0001,13.55059]
[1712606898120,66.88,71783.4363,3.0,-0.21863,0.0001,13.55153]
[1712606898180,66.88,71783.4363,3.0,-0.21863,0.0001,13.55153]
[1712606898302,66.88,71783.4363,3.0,-0.21863,0.0001,13.55153]
[1712606904440,66.88,71784.286,3.0,-0.21855,0.0001,13.54896]
[1712606906035,66.88,71784.2864,3.0,-0.21856,0.0001,13.54903]
[1712606907228,66.88,71783.9674,3.0,-0.21859,0.0001,13.55009]
[1712606907740,66.88,71780.2926,3.0,-0.21894,0.0001,13.562]
[1712606908188,66.88,71780.2926,3.0,-0.21894,0.0001,13.562]
[1712606913552,66.88,71781.7291,3.0,-0.21876,0.0001,13.55253]
[1712606918588,66.88,71775.1407,3.0,-0.21939,0.0001,13.57394]
[1712606923621,66.88,71770.4497,3.0,-0.21984,0.0001,13.58904]
[1712606925877,66.88,71768.4936,3.0,-0.22003,0.0001,13.59531]
[1712606928576,66.88,71762.5088,3.0,-0.22061,0.0001,13.61455]
[1712606929158,66.88,71760.4557,3.0,-0.2208,0.0001,13.62111]
[1712606933908,66.88,71755.1247,3.0,-0.22131,0.0001,13.6379]
[1712606935289,66.88,71755.4373,3.0,-0.22127,0.0001,13.63682]
[1712606940741,66.87,71758.8989,3.0,-0.22093,0.0001,13.62531]
[1712606941021,66.87,71758.8989,3.0,-0.22093,0.0001,13.62531]
[1712606941522,66.87,71758.8989,3.0,-0.22093,0.0001,13.62531]
[1712606943178,66.87,71770.6066,3.0,-0.2198,0.0001,13.58746]
[1712606948797,66.87,71762.0925,3.0,-0.22061,0.0001,13.61469]
[1712606951032,66.87,71762.0849,3.0,-0.22061,0.0001,13.61463]
[1712606952926,66.87,71762.9772,3.0,-0.22052,0.0001,13.61166]
[1712606958866,66.87,71761.947,3.0,-0.22061,0.0001,13.61474]
[1712606963903,66.86,71758.3357,3.0,-0.22096,0.0001,13.62614]
[1712606968937,66.86,71760.8229,3.0,-0.22071,0.0001,13.61788]
[1712606973975,66.86,71758.7014,3.0,-0.22086,0.0001,13.61954]
[1712606977060,66.86,71760.2662,3.0,-0.2207,0.0001,13.61435]
[1712606977368,66.86,71760.2662,3.0,-0.2207,0.0001,13.61435]
[1712606977964,66.86,71760.2662,3.0,-0.2207,0.0001,13.61435]
[1712606983042,66.85,71749.9256,3.0,-0.22169,0.0001,13.64725]
[1712606986161,66.85,71751.9429,3.0,-0.22149,0.0001,13.64051]
[1712606992105,66.85,71755.9049,3.0,-0.22109,0.0001,13.62737]
[1712606997139,66.85,71755.1448,3.0,-0.22116,0.0001,13.6295]
[1712606999713,66.84,71752.2912,3.0,-0.22143,0.0001,13.63854]
[1712607005196,66.84,71765.1473,3.0,-0.22018,0.0001,13.5968]
[1712607010231,66.84,71760.0717,3.0,-0.22066,0.0001,13.61301]
[1712607013960,66.84,71748.5091,3.0,-0.22178,0.0001,13.65004]
[1712607014064,66.84,71748.5091,3.0,-0.22178,0.0001,13.65004]
[1712607019293,66.83,71749.7334,3.0,-0.22164,0.0001,13.64559]
[1712607021401,66.83,71750.6382,3.0,-0.22155,0.0001,13.64252]
[1712607026686,66.83,71751.7506,3.0,-0.22143,0.0001,13.63858]
[1712607032385,66.83,71749.0479,3.0,-0.22163,0.0001,13.64188]
[1712607037066,66.82,71747.9231,3.0,-0.22173,0.0001,13.64517]
[1712607040325,66.82,71748.5017,3.0,-0.22167,0.0001,13.64307]
[1712607045478,66.82,71748.3246,3.0,-0.22167,0.0001,13.64317]
[1712607050512,66.81,71751.3096,3.0,-0.22137,0.0001,13.63318]
[1712607055551,66.81,71751.3404,3.0,-0.22136,0.0001,13.63273]
[1712607060588,66.81,71747.7439,3.0,-0.2217,0.0001,13.64395]
[1712607065622,66.8,71748.2659,3.0,-0.22164,0.0001,13.64189]
[1712607070657,66.8,71750.7362,3.0,-0.22139,0.0001,13.63351]
[1712607073002,66.8,71750.2001,3.0,-0.22144,0.0001,13.63517]
[1712607077805,66.8,71753.9667,3.0,-0.22106,0.0001,13.62269]
[1712607077936,66.8,71753.9667,3.0,-0.22106,0.0001,13.62269]
[1712607079060,66.8,71753.6207,3.0,-0.22109,0.0001,13.62375]
[1712607079241,66.8,71753.6207,3.0,-0.22109,0.0001,13.62375]
[1712607079753,66.8,71757.2747,3.0,-0.22074,0.0001,13.61192]
[1712607079761,66.8,71757.2747,3.0,-0.22074,0.0001,13.61192]
[1712607080496,66.8,71757.2747,3.0,-0.22074,0.0001,13.61192]
[1712607080551,66.8,71757.2747,3.0,-0.22074,0.0001,13.61192]
[1712607080625,66.8,71757.2747,3.0,-0.22074,0.0001,13.61192]
[1712607082358,66.8,71778.4645,3.0,-0.21869,0.0001,13.54342]
[1712607084326,66.8,71776.8927,3.0,-0.21885,0.0001,13.54855]
[1712607087448,66.8,71786.3712,3.0,-0.21794,0.0001,13.51791]
[1712607087482,66.8,71786.3712,3.0,-0.21794,0.0001,13.51791]
[1712607089949,66.8,71785.3528,3.0,-0.21804,0.0001,13.5214]
[1712607093341,66.8,71786.1012,3.0,-0.21792,0.0001,13.51413]
[1712607098853,66.8,71780.5475,3.0,-0.21846,0.0001,13.53247]
[1712607101765,66.8,71781.171,3.0,-0.21841,0.0001,13.53055]
[1712607102276,66.8,71781.4963,3.0,-0.21838,0.0001,13.52955]
[1712607103754,66.8,71782.3974,3.0,-0.21829,0.0001,13.52665]
[1712607103786,66.8,71782.3974,3.0,-0.21829,0.0001,13.52665]
[1712607108923,66.81,71775.5754,3.0,-0.21896,0.0001,13.54901]
[1712607110595,66.81,71776.4407,3.0,-0.21887,0.0001,13.54624]
[1712607115971,66.81,71776.7753,3.0,-0.21885,0.0001,13.54536]
[1712607120012,66.81,71777.1736,3.0,-0.21881,0.0001,13.54421]
[1712607126040,66.81,71777.6339,3.0,-0.21877,0.0001,13.54292]
[1712607128537,66.81,71783.8219,3.0,-0.21818,0.0001,13.52297]
[1712607129796,66.81,71783.956,3.0,-0.21817,0.0001,13.5226]
[1712607130633,66.81,71786.5001,3.0,-0.21793,0.0001,13.51441]
[1712607131756,66.81,71788.3228,3.0,-0.21775,0.0001,13.50857]
[1712607137119,66.82,71788.982,3.0,-0.2177,0.0001,13.50688]
[1712607142153,66.82,71779.6611,3.0,-0.21861,0.0001,13.53742]
[1712607147189,66.82,71778.8627,3.0,-0.21869,0.0001,13.54019]
[1712607148770,66.82,71778.8627,3.0,-0.21869,0.0001,13.54019]
[1712607149004,66.82,71778.8627,3.0,-0.21869,0.0001,13.54019]
[1712607150222,66.82,71765.4893,3.0,-0.21998,0.0001,13.58354]
[1712607156253,66.82,71753.6204,3.0,-0.22107,0.0001,13.61664]
[1712607160950,66.82,71754.0504,3.0,-0.22102,0.0001,13.61504]
[1712607162488,66.82,71751.7898,3.0,-0.22124,0.0001,13.62222]
[1712607166935,66.82,71753.7668,3.0,-0.22104,0.0001,13.61562]
[1712607172368,66.81,71769.2236,3.0,-0.21955,0.0001,13.56563]
[1712607174113,66.81,71768.2438,3.0,-0.21964,0.0001,13.56881]
[1712607179416,66.81,71757.8465,3.0,-0.22064,0.0001,13.60231]
[1712607184451,66.81,71757.3995,3.0,-0.22068,0.0001,13.60357]
[1712607185301,66.81,71757.3995,3.0,-0.22068,0.0001,13.60357]
[1712607185940,66.81,71755.8435,3.0,-0.22083,0.0001,13.60855]
[1712607187986,66.81,71744.2168,3.0,-0.22195,0.0001,13.64586]
[1712607192280,66.81,71737.3993,3.0,-0.2226,0.0001,13.66738]
[1712607192307,66.81,71737.3993,3.0,-0.2226,0.0001,13.66738]
[1712607192572,66.81,71737.9927,3.0,-0.22254,0.0001,13.66537]
[1712607192893,66.81,71737.9927,3.0,-0.22254,0.0001,13.66537]
[1712607192999,66.81,71737.9927,3.0,-0.22254,0.0001,13.66537]
[1712607198551,66.8,71727.4377,3.0,-0.22355,0.0001,13.69846]
[1712607200228,66.8,71728.0403,3.0,-0.22349,0.0001,13.69639]
[1712607200489,66.8,71728.0403,3.0,-0.22349,0.0001,13.69639]
[1712607201007,66.8,71727.3258,3.0,-0.22355,0.0001,13.69854]
[1712607206607,66.79,71717.0648,3.0,-0.22452,0.0001,13.73039]
[1712607211642,66.78,71719.4671,3.0,-0.22421,0.0001,13.71688]
[1712607216677,66.77,71720.4411,3.0,-0.22409,0.0001,13.71293]
[1712607221713,66.76,71715.8014,3.0,-0.22452,0.0001,13.72689]
[1712607226749,66.75,71711.537,3.0,-0.22491,0.0001,13.73961]
[1712607226905,66.75,71711.537,3.0,-0.22491,0.0001,13.73961]
[1712607227835,66.75,71712.6779,3.0,-0.22479,0.0001,13.73577]
[1712607228941,66.75,71712.3487,3.0,-0.22482,0.0001,13.73663]
[1712607234118,66.74,71727.2804,3.0,-0.22334,0.0001,13.68797]
[1712607239839,66.74,71730.2703,3.0,-0.22302,0.0001,13.67756]
[1712607244874,66.73,71727.8672,3.0,-0.22324,0.0001,13.68471]
[1712607249401,66.73,71712.1205,3.0,-0.22476,0.0001,13.73462]
[1712607254944,66.72,71711.7855,3.0,-0.22477,0.0001,13.73462]
[1712607257058,66.71,71712.8986,3.0,-0.22465,0.0001,13.73069]
[1712607257137,66.71,71712.8986,3.0,-0.22465,0.0001,13.73069]
[1712607258303,66.71,71712.3752,3.0,-0.22469,0.0001,13.73219]
[1712607260130,66.71,71710.4555,3.0,-0.22487,0.0001,13.73799]
[1712607260491,66.71,71710.4555,3.0,-0.22487,0.0001,13.73799]
[1712607268965,66.69,71707.557,3.0,-0.22511,0.0001,13.74575]
[1712607274080,66.68,71707.8615,3.0,-0.225,0.0001,13.73873]
[1712607279116,66.68,71713.0163,3.0,-0.22447,0.0001,13.72143]
[1712607284149,66.67,71712.3539,3.0,-0.22451,0.0001,13.72274]
[1712607289184,66.66,71714.3173,3.0,-0.2243,0.0001,13.71565]
[1712607294220,66.66,71707.489,3.0,-0.22494,0.0001,13.73672]
[1712607295893,66.65,71707.8954,3.0,-0.2249,0.0001,13.73523]
[1712607301273,66.64,71703.332,3.0,-0.22531,0.0001,13.7487]
[1712607302219,66.64,71703.332,3.0,-0.22531,0.0001,13.7487]
[1712607305447,66.64,71703.7775,3.0,-0.22526,0.0001,13.74709]
[1712607311254,66.63,71714.536,3.0,-0.22418,0.0001,13.71173]
[1712607311282,66.63,71714.536,3.0,-0.22418,0.0001,13.71173]
[1712607316376,66.63,71721.1499,3.0,-0.22351,0.0001,13.68962]
[1712607321426,66.62,71721.6006,3.0,-0.22345,0.0001,13.68755]
[1712607325264,66.62,71719.9745,3.0,-0.2236,0.0001,13.69241]
[1712607327897,66.61,71719.904,3.0,-0.22359,0.0001,13.69226]
[1712607328061,66.61,71719.904,3.0,-0.22359,0.0001,13.69226]
[1712607331684,66.61,71719.2005,3.0,-0.22365,0.0001,13.69414]
[1712607335558,66.61,71718.8267,3.0,-0.22362,0.0001,13.6898]
[1712607335559,66.61,71718.8267,3.0,-0.22362,0.0001,13.6898]
[1712607335600,66.61,71718.8267,3.0,-0.22362,0.0001,13.6898]
[1712607337808,66.6,71717.1089,3.0,-0.22378,0.0001,13.69506]
[1712607343583,66.6,71711.4914,3.0,-0.22431,0.0001,13.71235]
[1712607348619,66.59,71710.1741,3.0,-0.22442,0.0001,13.7158]
[1712607353653,66.58,71709.4225,3.0,-0.22447,0.0001,13.71745]
[1712607356316,66.58,71709.7142,3.0,-0.22443,0.0001,13.71621]
[1712607361307,66.57,71709.3029,3.0,-0.22445,0.0001,13.71678]
[1712607366520,66.57,71709.2379,3.0,-0.22443,0.0001,13.71609]
[1712607366832,66.57,71709.2379,3.0,-0.22443,0.0001,13.71609]
[1712607366873,66.57,71709.2379,3.0,-0.22443,0.0001,13.71609]
[1712607367732,66.57,71709.2379,3.0,-0.22443,0.0001,13.71609]
[1712607371855,66.56,71703.3312,3.0,-0.22499,0.0001,13.73426]
[1712607371890,66.56,71703.3312,3.0,-0.22499,0.0001,13.73426]
[1712607377109,66.55,71708.8731,3.0,-0.22442,0.0001,13.7157]
[1712607382865,66.54,71708.0756,3.0,-0.22447,0.0001,13.71739]
[1712607390440,66.53,71706.6432,3.0,-0.22458,0.0001,13.72076]
[1712607392494,66.53,71706.6215,3.0,-0.22453,0.0001,13.71575]
[1712607393912,66.53,71705.8966,3.0,-0.22459,0.0001,13.71778]
[1712607393914,66.53,71705.8966,3.0,-0.22459,0.0001,13.71778]
[1712607394018,66.53,71705.8966,3.0,-0.22459,0.0001,13.71778]
[1712607394378,66.53,71705.8966,3.0,-0.22459,0.0001,13.71778]
[1712607395160,66.53,71704.3605,3.0,-0.22474,0.0001,13.72256]
[1712607399024,66.52,71687.8887,3.0,-0.22635,0.0001,13.7752]
[1712607399640,66.52,71687.8887,3.0,-0.22635,0.0001,13.7752]
[1712607401157,66.52,71687.8887,3.0,-0.22635,0.0001,13.7752]
[1712607401197,66.52,71687.8887,3.0,-0.22635,0.0001,13.7752]
[1712607401423,66.52,71687.8887,3.0,-0.22635,0.0001,13.7752]
[1712607402068,66.52,71686.192,3.0,-0.22652,0.0001,13.78049]
[1712607402476,66.52,71686.192,3.0,-0.22652,0.0001,13.78049]
[1712607403450,66.52,71686.0689,3.0,-0.22653,0.0001,13.78083]
[1712607408988,66.52,71681.2777,3.0,-0.22699,0.0001,13.79583]
[1712607414084,66.52,71683.1649,3.0,-0.22679,0.0001,13.7894]
[1712607419120,66.51,71681.6126,3.0,-0.22694,0.0001,13.79404]
[1712607424154,66.51,71680.7086,3.0,-0.22702,0.0001,13.7966]
[1712607426280,66.51,71680.3376,3.0,-0.22705,0.0001,13.79764]
[1712607427090,66.51,71680.3376,3.0,-0.22705,0.0001,13.79764]
[1712607428459,66.51,71673.2613,3.0,-0.22775,0.0001,13.82017]
[1712607430543,66.51,71674.2803,3.0,-0.22764,0.0001,13.81663]
[1712607432952,66.5,71675.1302,3.0,-0.22755,0.0001,13.8137]
[1712607433001,66.5,71675.1302,3.0,-0.22755,0.0001,13.8137]
[1712607433022,66.5,71675.1302,3.0,-0.22755,0.0001,13.8137]
[1712607433850,66.5,71673.8466,3.0,-0.22767,0.0001,13.81768]
[1712607433963,66.5,71673.8466,3.0,-0.22767,0.0001,13.81768]
[1712607434942,66.5,71675.7515,3.0,-0.22748,0.0001,13.81148]
[1712607435344,66.5,71675.6594,3.0,-0.22749,0.0001,13.81166]
[1712607441267,66.5,71683.8411,3.0,-0.22666,0.0001,13.78503]
[1712607443359,66.49,71675.7184,3.0,-0.22746,0.0001,13.81081]
[1712607447300,66.49,71678.0521,3.0,-0.22722,0.0001,13.80305]
[1712607447823,66.49,71678.4344,3.0,-0.22718,0.0001,13.80175]
[1712607449932,66.49,71676.5332,3.0,-0.22736,0.0001,13.80767]
[1712607449939,66.49,71676.5332,3.0,-0.22736,0.0001,13.80767]
[1712607452900,66.49,71677.8285,3.0,-0.22718,0.0001,13.79838]
[1712607456882,66.48,71681.655,3.0,-0.22679,0.0001,13.78585]
[1712607460447,66.48,71681.0219,3.0,-0.22685,0.0001,13.78761]
[1712607466448,66.48,71680.4192,3.0,-0.22689,0.0001,13.78906]
[1712607467340,66.48,71680.4192,3.0,-0.22689,0.0001,13.78906]
[1712607468450,66.48,71681.3355,3.0,-0.2268,0.0001,13.78601]
[1712607471256,66.48,71679.6446,3.0,-0.22696,0.0001,13.7913]
[1712607477440,66.47,71682.5587,3.0,-0.22666,0.0001,13.78145]
[1712607480266,66.47,71682.1798,3.0,-0.22669,0.0001,13.78258]
[1712607480339,66.47,71682.1798,3.0,-0.22669,0.0001,13.78258]
[1712607487229,66.47,71683.0455,3.0,-0.22659,0.0001,13.77923]
[1712607492634,66.46,71682.282,3.0,-0.22665,0.0001,13.78124]
[1712607492801,66.46,71682.282,3.0,-0.22665,0.0001,13.78124]
[1712607493638,66.46,71682.282,3.0,-0.22665,0.0001,13.78124]
[1712607498676,66.46,71689.6209,3.0,-0.22592,0.0001,13.75741]
[1712607503712,66.46,71690.3599,3.0,-0.22584,0.0001,13.75483]
[1712607508746,66.45,71689.2338,3.0,-0.22595,0.0001,13.75825]
[1712607511555,66.45,71688.9318,3.0,-0.22597,0.0001,13.75912]
[1712607513878,66.45,71682.9997,3.0,-0.22651,0.0001,13.77311]
[1712607513920,66.45,71682.9997,3.0,-0.22651,0.0001,13.77311]
[1712607514150,66.45,71682.9997,3.0,-0.22651,0.0001,13.77311]
[1712607514851,66.45,71679.6765,3.0,-0.22684,0.0001,13.78371]
[1712607520831,66.45,71673.2953,3.0,-0.22745,0.0001,13.80369]
[1712607525866,66.44,71674.9932,3.0,-0.22728,0.0001,13.79788]
[1712607530900,66.44,71671.4148,3.0,-0.22762,0.0001,13.80894]
[1712607532610,66.44,71670.0691,3.0,-0.22775,0.0001,13.81315]
[1712607532653,66.44,71670.0691,3.0,-0.22775,0.0001,13.81315]
[1712607532669,66.44,71670.0691,3.0,-0.22775,0.0001,13.81315]
[1712607537948,66.43,71662.1297,3.0,-0.22852,0.0001,13.83789]
[1712607542986,66.43,71657.3194,3.0,-0.22898,0.0001,13.85258]
[1712607543020,66.43,71657.3194,3.0,-0.22898,0.0001,13.85258]
[1712607545750,66.43,71655.4989,3.0,-0.22915,0.0001,13.85809]
[1712607548927,66.42,71655.0525,3.0,-0.22918,0.0001,13.85908]
[1712607549006,66.42,71655.0525,3.0,-0.22918,0.0001,13.85908]
[1712607550333,66.42,71660.3138,3.0,-0.22865,0.0001,13.84203]
[1712607550489,66.42,71660.3138,3.0,-0.22865,0.0001,13.84203]
[1712607551290,66.42,71662.8322,3.0,-0.2284,0.0001,13.83386]
[1712607552149,66.42,71667.598,3.0,-0.22792,0.0001,13.81853]
[1712607557768,66.41,71658.1435,3.0,-0.22885,0.0001,13.84814]
[1712607558484,66.41,71659.6706,3.0,-0.22869,0.0001,13.84301]
[1712607564035,66.4,71653.3183,3.0,-0.2293,0.0001,13.86274]
[1712607564791,66.4,71653.1234,3.0,-0.22931,0.0001,13.86304]
[1712607570174,66.39,71652.4397,3.0,-0.22936,0.0001,13.86434]
[1712607575207,66.39,71654.7099,3.0,-0.22906,0.0001,13.85144]
[1712607580243,66.38,71654.2635,3.0,-0.22908,0.0001,13.85217]
[1712607583411,66.38,71653.3687,3.0,-0.22916,0.0001,13.8546]
[1712607589306,66.37,71657.5818,3.0,-0.22872,0.0001,13.84039]
[1712607591301,66.37,71658.2858,3.0,-0.22864,0.0001,13.83802]
[1712607591828,66.37,71658.5456,3.0,-0.22861,0.0001,13.83707]
[1712607591980,66.37,71658.5456,3.0,-0.22861,0.0001,13.83707]
[1712607592022,66.37,71658.5456,3.0,-0.22861,0.0001,13.83707]
[1712607592282,66.37,71658.5456,3.0,-0.22861,0.0001,13.83707]
[1712607593494,66.36,71664.7064,3.0,-0.22799,0.0001,13.81712]
[1712607597334,66.36,71662.2736,3.0,-0.22823,0.0001,13.82463]
[1712607597448,66.36,71664.1249,3.0,-0.22804,0.0001,13.81861]
[1712607598116,66.36,71664.1249,3.0,-0.22804,0.0001,13.81861]
[1712607603540,66.35,71653.4971,3.0,-0.22908,0.0001,13.85191]
[1712607610104,66.35,71644.7955,3.0,-0.22992,0.0001,13.87871]
[1712607618441,66.33,71642.6372,3.0,-0.23009,0.0001,13.88401]
[1712607623519,66.32,71643.1872,3.0,-0.23001,0.0001,13.88157]
[1712607625665,66.32,71648.1324,3.0,-0.2295,0.0001,13.86532]
[1712607625674,66.32,71648.1324,3.0,-0.2295,0.0001,13.86532]
[1712607631605,66.31,71646.4611,3.0,-0.2296,0.0001,13.86483]
[1712607637653,66.3,71647.5708,3.0,-0.22946,0.0001,13.86038]
[1712607642682,66.3,71645.3683,3.0,-0.22966,0.0001,13.86667]
[1712607643094,66.3,71645.3683,3.0,-0.22966,0.0001,13.86667]
[1712607643118,66.3,71645.3683,3.0,-0.22966,0.0001,13.86667]
[1712607643509,66.3,71645.3683,3.0,-0.22966,0.0001,13.86667]
[1712607643654,66.3,71645.3683,3.0,-0.22966,0.0001,13.86667]
[1712607643757,66.3,71645.1021,3.0,-0.22968,0.0001,13.86737]
[1712607643863,66.3,71645.1021,3.0,-0.22968,0.0001,13.86737]
[1712607645128,66.29,71635.0951,3.0,-0.23068,0.0001,13.89923]
[1712607645998,66.29,71632.8669,3.0,-0.2309,0.0001,13.90627]
[1712607648726,66.29,71616.4898,3.0,-0.23254,0.0001,13.95801]
[1712607649024,66.29,71616.4898,3.0,-0.23254,0.0001,13.95801]
[1712607651512,66.29,71633.2549,3.0,-0.23083,0.0001,13.90408]
[1712607651514,66.29,71633.2549,3.0,-0.23083,0.0001,13.90408]
[1712607651688,66.29,71633.2549,3.0,-0.23083,0.0001,13.90408]
[1712607652495,66.29,71633.2549,3.0,-0.23083,0.0001,13.90408]
[1712607657804,66.28,71640.6779,3.0,-0.23006,0.0001,13.87942]
[1712607662839,66.27,71643.3901,3.0,-0.22976,0.0001,13.86996]
[1712607667875,66.26,71640.1511,3.0,-0.23007,0.0001,13.87951]
[1712607671178,66.26,71636.4924,3.0,-0.23042,0.0001,13.89065]
[1712607674441,66.25,71626.0989,3.0,-0.23144,0.0001,13.92315]
[1712607674642,66.25,71626.0989,3.0,-0.23144,0.0001,13.92315]
[1712607679958,66.25,71616.7704,3.0,-0.23239,0.0001,13.95317]
[1712607684994,66.26,71615.8558,3.0,-0.2325,0.0001,13.95667]
[1712607690028,66.27,71616.9009,3.0,-0.23242,0.0001,13.95393]
[1712607694450,66.27,71620.2399,3.0,-0.23205,0.0001,13.93895]
[1712607696038,66.27,71622.2927,3.0,-0.23184,0.0001,13.93256]
[1712607701107,66.28,71617.4115,3.0,-0.23235,0.0001,13.94857]
[1712607706142,66.28,71614.7224,3.0,-0.23264,0.0001,13.95769]
[1712607711176,66.29,71616.4833,3.0,-0.23248,0.0001,13.95268]
[1712607716211,66.29,71614.9122,3.0,-0.23265,0.0001,13.9582]
[1712607717516,66.29,71617.6814,3.0,-0.23238,0.0001,13.94965]
[1712607723262,66.29,71619.6355,3.0,-0.23217,0.0001,13.94289]
[1712607726399,66.29,71616.4671,3.0,-0.23248,0.0001,13.9526]
[1712607726722,66.29,71616.4671,3.0,-0.23248,0.0001,13.9526]
[1712607728148,66.28,71615.8695,3.0,-0.23253,0.0001,13.95438]
[1712607728399,66.28,71617.2949,3.0,-0.23238,0.0001,13.94961]
[1712607728638,66.28,71617.2949,3.0,-0.23238,0.0001,13.94961]
[1712607729080,66.28,71617.2949,3.0,-0.23238,0.0001,13.94961]
[1712607734339,66.27,71628.2443,3.0,-0.23124,0.0001,13.91355]
[1712607738682,66.26,71624.7773,3.0,-0.23157,0.0001,13.92372]
[1712607738870,66.26,71624.7773,3.0,-0.23157,0.0001,13.92372]
[1712607739185,66.26,71624.7773,3.0,-0.23157,0.0001,13.92372]
[1712607741229,66.26,71620.7324,3.0,-0.23196,0.0001,13.93625]
[1712607746423,66.25,71610.8865,3.0,-0.23292,0.0001,13.96611]
[1712607748232,66.24,71612.0715,3.0,-0.23279,0.0001,13.96218]
[1712607750313,66.24,71608.7902,3.0,-0.23311,0.0001,13.97223]
[1712607755487,66.24,71613.0443,3.0,-0.23264,0.0001,13.95418]
[1712607757204,66.25,71613.0838,3.0,-0.23264,0.0001,13.95417]
[1712607762364,66.24,71616.3602,3.0,-0.2323,0.0001,13.94347]
[1712607762441,66.24,71617.0356,3.0,-0.23223,0.0001,13.94122]
[1712607767579,66.23,71622.1646,3.0,-0.23168,0.0001,13.92377]
[1712607772614,66.22,71622.4957,3.0,-0.23161,0.0001,13.9216]
[1712607774523,66.22,71623.3242,3.0,-0.23152,0.0001,13.91875]
[1712607779663,66.21,71616.4271,3.0,-0.23219,0.0001,13.93975]
[1712607784597,66.2,71618.9458,3.0,-0.23192,0.0001,13.93118]
[1712607785998,66.2,71620.9082,3.0,-0.23171,0.0001,13.92458]
[1712607788788,66.2,71622.112,3.0,-0.23157,0.0001,13.9201]
[1712607789198,66.2,71622.112,3.0,-0.23157,0.0001,13.9201]
[1712607796782,66.18,71618.4614,3.0,-0.23188,0.0001,13.92991]
[1712607798516,66.18,71620.6625,3.0,-0.23166,0.0001,13.92269]
[1712607799207,66.17,71619.1224,3.0,-0.2318,0.0001,13.92737]
[1712607801317,66.17,71618.2275,3.0,-0.23188,0.0001,13.92986]
[1712607806852,66.16,71615.0664,3.0,-0.23218,0.0001,13.93909]
[1712607809619,66.16,71613.8325,3.0,-0.23229,0.0001,13.94272]
[1712607814913,66.15,71615.3906,3.0,-0.23205,0.0001,13.93154]
[1712607816427,66.15,71615.5073,3.0,-0.23203,0.0001,13.93094]
[1712607816499,66.15,71615.5073,3.0,-0.23203,0.0001,13.93094]
[1712607821962,66.13,71618.6871,3.0,-0.23167,0.0001,13.91955]
[1712607822078,66.13,71618.6871,3.0,-0.23167,0.0001,13.91955]
[1712607828003,66.13,71616.5474,3.0,-0.23186,0.0001,13.9256]
[1712607828705,66.13,71616.5474,3.0,-0.23186,0.0001,13.9256]
[1712607832164,66.12,71618.2087,3.0,-0.23168,0.0001,13.91982]
[1712607832647,66.12,71618.2087,3.0,-0.23168,0.0001,13.91982]
[1712607838073,66.11,71615.7747,3.0,-0.23189,0.0001,13.92635]
[1712607843109,66.1,71614.9542,3.0,-0.23194,0.0001,13.92789]
[1712607845365,66.1,71613.1202,3.0,-0.23211,0.0001,13.93328]
[1712607845563,66.1,71613.1202,3.0,-0.23211,0.0001,13.93328]
[1712607851166,66.1,71606.7694,3.0,-0.23277,0.0001,13.95389]
[1712607855482,66.1,71609.607,3.0,-0.2325,0.0001,13.94537]
[1712607861236,66.1,71608.5543,3.0,-0.23259,0.0001,13.94841]
[1712607865531,66.1,71603.8717,3.0,-0.23305,0.0001,13.96286]
[1712607871307,66.1,71605.4898,3.0,-0.23286,0.0001,13.95328]
[1712607876341,66.11,71599.3571,3.0,-0.23349,0.0001,13.9733]
[1712607881378,66.11,71603.7286,3.0,-0.23307,0.0001,13.95995]
[1712607886412,66.12,71599.177,3.0,-0.23354,0.0001,13.97496]
[1712607891440,66.12,71597.424,3.0,-0.23374,0.0001,13.98099]
[1712607893803,66.12,71597.7796,3.0,-0.23371,0.0001,13.98004]
[1712607894105,66.12,71597.7796,3.0,-0.23371,0.0001,13.98004]
[1712607894317,66.12,71597.7796,3.0,-0.23371,0.0001,13.98004]
[1712607895141,66.12,71597.6266,3.0,-0.23372,0.0001,13.98061]
[1712607895162,66.12,71597.6266,3.0,-0.23372,0.0001,13.98061]
[1712607895568,66.12,71597.6462,3.0,-0.23371,0.0001,13.98026]
[1712607896483,66.12,71619.7112,3.0,-0.23147,0.0001,13.90989]
[1712607900196,66.11,71628.0649,3.0,-0.23061,0.0001,13.88258]
[1712607902081,66.11,71626.0279,3.0,-0.23081,0.0001,13.88891]
[1712607903796,66.11,71626.6709,3.0,-0.23074,0.0001,13.8865]
[1712607905116,66.11,71630.9977,3.0,-0.23029,0.0001,13.87236]
[1712607908269,66.1,71630.4261,3.0,-0.23033,0.0001,13.8737]
[1712607910648,66.1,71630.3744,3.0,-0.23033,0.0001,13.87355]
[1712607911300,66.1,71630.3744,3.0,-0.23033,0.0001,13.87355]
[1712607913272,66.1,71631.323,3.0,-0.23023,0.0001,13.87022]
[1712607913358,66.1,71631.323,3.0,-0.23023,0.0001,13.87022]
[1712607914623,66.09,71631.0466,3.0,-0.23024,0.0001,13.87079]
[1712607914702,66.09,71631.0466,3.0,-0.23024,0.0001,13.87079]
[1712607915101,66.09,71631.0466,3.0,-0.23024,0.0001,13.87079]
[1712607915109,66.09,71631.0466,3.0,-0.23024,0.0001,13.87079]
[1712607916599,66.09,71645.6978,3.0,-0.22877,0.0001,13.82363]
[1712607921658,66.09,71651.3256,3.0,-0.22819,0.0001,13.80507]
[1712607922763,66.09,71650.6671,3.0,-0.22825,0.0001,13.80712]
[1712607928708,66.08,71647.1566,3.0,-0.22859,0.0001,13.818]
[1712607930402,66.08,71646.4849,3.0,-0.22866,0.0001,13.82007]
[1712607930453,66.08,71646.4849,3.0,-0.22866,0.0001,13.82007]
[1712607930690,66.08,71646.4849,3.0,-0.22866,0.0001,13.82007]
[1712607930866,66.08,71650.7075,3.0,-0.22823,0.0001,13.80643]
[1712607930871,66.08,71650.7075,3.0,-0.22823,0.0001,13.80643]
[1712607931404,66.08,71650.7075,3.0,-0.22823,0.0001,13.80643]
[1712607936764,66.08,71649.3505,3.0,-0.2283,0.0001,13.80538]
[1712607941799,66.07,71649.3285,3.0,-0.22829,0.0001,13.80509]
[1712607944020,66.07,71649.2954,3.0,-0.22829,0.0001,13.80505]
[1712607949855,66.07,71649.5676,3.0,-0.22825,0.0001,13.80376]
[1712607953137,66.07,71648.5913,3.0,-0.22835,0.0001,13.80668]
[1712607954901,66.06,71645.115,3.0,-0.22869,0.0001,13.81767]
[1712607954993,66.06,71645.115,3.0,-0.22869,0.0001,13.81767]
[1712607955007,66.06,71645.115,3.0,-0.22869,0.0001,13.81767]
[1712607955092,66.06,71645.115,3.0,-0.22869,0.0001,13.81767]
[1712607955334,66.06,71645.115,3.0,-0.22869,0.0001,13.81767]
[1712607955353,66.06,71645.115,3.0,-0.22869,0.0001,13.81767]
[1712607960931,66.06,71637.5958,3.0,-0.22942,0.0001,13.84111]
[1712607965967,66.05,71636.8314,3.0,-0.22948,0.0001,13.84298]
[1712607971003,66.05,71636.9254,3.0,-0.22946,0.0001,13.84209]
[1712607976038,66.04,71637.3644,3.0,-0.2294,0.0001,13.84013]
[1712607978714,66.04,71636.5628,3.0,-0.22947,0.0001,13.84248]
[1712607978758,66.04,71636.5628,3.0,-0.22947,0.0001,13.84248]
[1712607980111,66.04,71639.3939,3.0,-0.22918,0.0001,13.83317]
[1712607986114,66.03,71637.3772,3.0,-0.22936,0.0001,13.83902]
[1712607990814,66.03,71636.6299,3.0,-0.22942,0.0001,13.84096]
[1712607992427,66.03,71639.6961,3.0,-0.22906,0.0001,13.82598]
[1712607994145,66.03,71640.7485,3.0,-0.22895,0.0001,13.82251]
[1712607999205,66.02,71638.8672,3.0,-0.22912,0.0001,13.82796]
[1712608004241,66.02,71643.5506,3.0,-0.22864,0.0001,13.8125]
[1712608005436,66.02,71642.1602,3.0,-0.22878,0.0001,13.81689]
[1712608008711,66.01,71637.9382,3.0,-0.22919,0.0001,13.83017]
[1712608014311,66.01,71642.8987,3.0,-0.22868,0.0001,13.8137]
[1712608019345,66.0,71642.6465,3.0,-0.22869,0.0001,13.81411]
[1712608024381,66.0,71644.3933,3.0,-0.22851,0.0001,13.80813]
[1712608029415,66.0,71645.2218,3.0,-0.22841,0.0001,13.80511]
[1712608034451,65.99,71640.8926,3.0,-0.22884,0.0001,13.81865]
[1712608039485,65.99,71641.74,3.0,-0.22874,0.0001,13.81551]
[1712608044520,65.99,71642.4291,3.0,-0.22866,0.0001,13.8129]
[1712608049554,65.98,71641.9225,3.0,-0.2287,0.0001,13.81414]
[1712608054592,65.98,71642.7946,3.0,-0.22855,0.0001,13.80604]
[1712608059625,65.98,71642.9739,3.0,-0.22852,0.0001,13.8051]
[1712608064661,65.97,71645.1265,3.0,-0.22829,0.0001,13.7978]
[1712608069697,65.97,71646.1482,3.0,-0.22818,0.0001,13.79422]
[1712608074459,65.97,71642.7373,3.0,-0.22852,0.0001,13.80493]
[1712608075654,65.97,71639.7929,3.0,-0.22881,0.0001,13.81432]
[1712608080773,65.96,71635.7956,3.0,-0.2292,0.0001,13.8267]
[1712608086440,65.96,71631.8207,3.0,-0.22958,0.0001,13.83892]
[1712608091850,65.95,71630.3106,3.0,-0.22972,0.0001,13.84308]
[1712608096883,65.95,71630.8806,3.0,-0.22964,0.0001,13.84068]
[1712608098399,65.94,71630.3962,3.0,-0.22969,0.0001,13.84212]
[1712608098975,65.94,71630.3318,3.0,-0.22969,0.0001,13.84221]
[1712608104941,65.94,71619.3977,3.0,-0.23077,0.0001,13.87638]
[1712608109975,65.93,71619.6162,3.0,-0.23072,0.0001,13.87491]
[1712608115009,65.92,71612.7413,3.0,-0.23135,0.0001,13.8912]
[1712608115954,65.92,71612.7413,3.0,-0.23135,0.0001,13.8912]
[1712608121052,65.91,71601.9653,3.0,-0.2324,0.0001,13.92446]
[1712608126086,65.9,71602.5467,3.0,-0.23231,0.0001,13.92153]
[1712608131122,65.89,71603.5149,3.0,-0.23218,0.0001,13.9174]
[1712608132307,65.89,71603.3915,3.0,-0.23219,0.0001,13.91758]
[1712608138172,65.88,71602.6362,3.0,-0.23223,0.0001,13.91877]
[1712608143059,65.87,71603.8434,3.0,-0.23208,0.0001,13.9141]
[1712608143761,65.87,71603.5402,3.0,-0.23211,0.0001,13.91487]
[1712608143938,65.87,71603.5402,3.0,-0.23211,0.0001,13.91487]
[1712608144069,65.87,71603.5402,3.0,-0.23211,0.0001,13.91487]
[1712608144346,65.87,71606.1556,3.0,-0.23184,0.0001,13.90632]
[1712608150257,65.86,71606.4548,3.0,-0.23177,0.0001,13.90431]
[1712608155294,65.85,71605.0518,3.0,-0.23189,0.0001,13.90783]
[1712608158622,65.84,71605.0038,3.0,-0.23187,0.0001,13.90741]
[1712608164356,65.83,71602.6085,3.0,-0.23208,0.0001,13.91389]
[1712608169391,65.82,71599.7519,3.0,-0.23234,0.0001,13.92204]
[1712608174426,65.81,71600.6375,3.0,-0.23217,0.0001,13.91329]
[1712608179440,65.8,71603.4551,3.0,-0.23186,0.0001,13.90333]
[1712608181728,65.8,71603.7115,3.0,-0.23182,0.0001,13.90214]
[1712608181872,65.8,71603.7115,3.0,-0.23182,0.0001,13.90214]
[1712608182063,65.8,71603.7115,3.0,-0.23182,0.0001,13.90214]
[1712608187517,65.79,71593.0274,3.0,-0.23287,0.0001,13.93503]
[1712608190284,65.78,71592.5841,3.0,-0.2329,0.0001,13.936]
[1712608190333,65.78,71592.5841,3.0,-0.2329,0.0001,13.936]
[1712608193664,65.78,71589.9252,3.0,-0.23318,0.0001,13.94472]
[1712608199603,65.78,71592.1031,3.0,-0.23295,0.0001,13.9373]
[1712608200334,65.78,71592.1031,3.0,-0.23295,0.0001,13.9373]
[1712608200784,65.78,71591.544,3.0,-0.233,0.0001,13.93896]
[1712608206650,65.77,71591.3632,3.0,-0.233,0.0001,13.93897]
[1712608210334,65.77,71591.3965,3.0,-0.23299,0.0001,13.93865]
[1712608212060,65.77,71590.9949,3.0,-0.23303,0.0001,13.93986]
[1712608217728,65.77,71588.7414,3.0,-0.23325,0.0001,13.94673]
[1712608222762,65.76,71588.4554,3.0,-0.23326,0.0001,13.94701]
[1712608224058,65.76,71588.4554,3.0,-0.23326,0.0001,13.94701]
[1712608224093,65.76,71588.4554,3.0,-0.23326,0.0001,13.94701]
[1712608228061,65.75,71589.2722,3.0,-0.23315,0.0001,13.94346]
[1712608234846,65.74,71589.1125,3.0,-0.23308,0.0001,13.93809]
[1712608239883,65.74,71588.5717,3.0,-0.23312,0.0001,13.93909]
[1712608242023,65.74,71588.5152,3.0,-0.23312,0.0001,13.93903]
[1712608243251,65.74,71588.5152,3.0,-0.23312,0.0001,13.93903]
[1712608243315,65.74,71588.5152,3.0,-0.23312,0.0001,13.93903]
[1712608245475,65.74,71579.9973,3.0,-0.234,0.0001,13.96672]
[1712608250335,65.74,71579.6737,3.0,-0.23405,0.0001,13.96829]
[1712608253862,65.74,71589.0054,3.0,-0.23309,0.0001,13.9383]
[1712608258660,65.74,71590.1796,3.0,-0.23295,0.0001,13.93391]
[1712608258662,65.74,71590.1796,3.0,-0.23295,0.0001,13.93391]
[1712608262014,65.73,71590.9365,3.0,-0.23286,0.0001,13.93094]
[1712608267073,65.74,71586.3385,3.0,-0.23335,0.0001,13.94636]
[1712608268335,65.74,71587.7266,3.0,-0.23321,0.0001,13.94209]
[1712608270222,65.74,71588.7519,3.0,-0.23311,0.0001,13.93871]
[1712608271177,65.74,71589.1272,3.0,-0.23306,0.0001,13.9373]
[1712608271593,65.74,71589.1272,3.0,-0.23306,0.0001,13.9373]
[1712608277143,65.73,71590.4849,3.0,-0.2329,0.0001,13.93234]
[1712608279944,65.73,71590.7119,3.0,-0.23287,0.0001,13.93142]
[1712608285200,65.74,71585.3765,3.0,-0.23344,0.0001,13.94918]
[1712608290238,65.74,71587.4179,3.0,-0.23326,0.0001,13.9435]
[1712608295271,65.75,71585.8662,3.0,-0.23339,0.0001,13.94437]
[1712608300305,65.76,71584.0136,3.0,-0.2336,0.0001,13.95106]
[1712608305340,65.77,71584.0549,3.0,-0.23362,0.0001,13.95169]
[1712608310375,65.77,71584.632,3.0,-0.23359,0.0001,13.9506]
[1712608317429,65.78,71586.2524,3.0,-0.23345,0.0001,13.94653]
[1712608320963,65.79,71586.0933,3.0,-0.23349,0.0001,13.9475]
[1712608320968,65.79,71586.0933,3.0,-0.23349,0.0001,13.9475]
[1712608321374,65.79,71586.0933,3.0,-0.23349,0.0001,13.9475]
[1712608327374,65.8,71587.129,3.0,-0.23341,0.0001,13.94511]
[1712608332532,65.81,71587.5443,3.0,-0.23339,0.0001,13.94472]
[1712608337569,65.81,71587.3894,3.0,-0.23343,0.0001,13.94599]
[1712608338546,65.81,71587.4593,3.0,-0.23343,0.0001,13.94592]
[1712608338633,65.81,71587.4593,3.0,-0.23343,0.0001,13.94592]
[1712608339269,65.81,71587.4593,3.0,-0.23343,0.0001,13.94592]
[1712608339418,65.81,71587.4593,3.0,-0.23343,0.0001,13.94592]
[1712608339825,65.81,71587.2292,3.0,-0.23345,0.0001,13.94653]
[1712608345622,65.81,71600.7868,3.0,-0.23205,0.0001,13.90262]
[1712608345984,65.81,71600.7868,3.0,-0.23205,0.0001,13.90262]
[1712608348203,65.81,71605.5785,3.0,-0.23155,0.0001,13.88703]
[1712608353678,65.8,71604.9246,3.0,-0.23156,0.0001,13.88375]
[1712608356767,65.8,71609.6169,3.0,-0.23108,0.0001,13.86858]
[1712608362741,65.8,71610.9929,3.0,-0.23093,0.0001,13.86383]
[1712608368440,65.79,71610.7918,3.0,-0.23094,0.0001,13.86411]
[1712608374440,65.79,71610.2378,3.0,-0.23098,0.0001,13.86552]
[1712608379822,65.79,71609.7145,3.0,-0.23103,0.0001,13.86695]
[1712608380174,65.79,71609.7269,3.0,-0.23102,0.0001,13.86685]
[1712608381280,65.79,71610.7265,3.0,-0.23092,0.0001,13.86358]
[1712608382131,65.79,71603.5439,3.0,-0.23165,0.0001,13.88654]
[1712608387918,65.8,71592.8201,3.0,-0.23278,0.0001,13.92199]
[1712608392953,65.8,71588.5305,3.0,-0.23324,0.0001,13.93652]
[1712608397988,65.81,71586.7101,3.0,-0.23345,0.0001,13.94311]
[1712608403026,65.82,71586.4955,3.0,-0.23349,0.0001,13.94457]
[1712608404253,65.82,71586.8696,3.0,-0.23346,0.0001,13.94353]
[1712608404263,65.82,71586.8696,3.0,-0.23346,0.0001,13.94353]
[1712608404590,65.82,71586.798,3.0,-0.23347,0.0001,13.94391]
[1712608405838,65.82,71586.798,3.0,-0.23347,0.0001,13.94391]
[1712608411082,65.83,71585.7365,3.0,-0.23356,0.0001,13.94346]
[1712608416116,65.84,71585.9933,3.0,-0.23356,0.0001,13.94339]
[1712608421151,65.85,71585.2663,3.0,-0.23366,0.0001,13.94644]
[1712608426186,65.85,71585.8257,3.0,-0.23362,0.0001,13.94539]
[1712608431222,65.86,71586.0126,3.0,-0.23362,0.0001,13.94552]
[1712608436257,65.87,71586.4475,3.0,-0.2336,0.0001,13.94487]
[1712608441291,65.87,71587.4046,3.0,-0.23353,0.0001,13.94255]
[1712608446326,65.88,71580.6005,3.0,-0.23424,0.0001,13.96482]
[1712608451360,65.89,71579.0695,3.0,-0.23441,0.0001,13.97028]
[1712608454974,65.89,71579.4416,3.0,-0.23439,0.0001,13.96944]
[1712608454985,65.89,71579.4416,3.0,-0.23439,0.0001,13.96944]
[1712608455893,65.89,71579.8743,3.0,-0.23435,0.0001,13.96818]
[1712608455998,65.89,71579.8743,3.0,-0.23435,0.0001,13.96818]
[1712608456019,65.89,71579.8743,3.0,-0.23435,0.0001,13.96818]
[1712608456560,65.89,71579.6069,3.0,-0.23438,0.0001,13.96917]
[1712608460023,65.89,71579.4748,3.0,-0.2344,0.0001,13.96993]
[1712608461266,65.9,71579.5217,3.0,-0.2344,0.0001,13.9699]
[1712608466469,65.9,71579.3404,3.0,-0.23444,0.0001,13.97119]
[1712608471504,65.91,71580.2824,3.0,-0.23431,0.0001,13.96386]
[1712608476538,65.91,71581.8658,3.0,-0.23417,0.0001,13.95942]
[1712608481573,65.92,71583.3324,3.0,-0.23404,0.0001,13.95538]
[1712608486613,65.93,71582.0275,3.0,-0.23419,0.0001,13.96014]
[1712608491648,65.93,71581.763,3.0,-0.23423,0.0001,13.96159]
[1712608493204,65.93,71582.9023,3.0,-0.23412,0.0001,13.95809]
[1712608493205,65.93,71582.9023,3.0,-0.23412,0.0001,13.95809]
[1712608500141,65.94,71583.4511,3.0,-0.23409,0.0001,13.95706]
[1712608505745,65.95,71582.0779,3.0,-0.23426,0.0001,13.96258]
[1712608508333,65.95,71582.1856,3.0,-0.23426,0.0001,13.96252]
[1712608509551,65.96,71581.9724,3.0,-0.23429,0.0001,13.96348]
[1712608513692,65.96,71581.8581,3.0,-0.23431,0.0001,13.96426]
[1712608515326,65.96,71581.0467,3.0,-0.23441,0.0001,13.9671]
[1712608520286,65.97,71581.8434,3.0,-0.23435,0.0001,13.96526]
[1712608520448,65.97,71581.8434,3.0,-0.23435,0.0001,13.96526]
[1712608520679,65.97,71581.8434,3.0,-0.23435,0.0001,13.96526]
[1712608520884,65.97,71581.5815,3.0,-0.23438,0.0001,13.96622]
[1712608521340,65.97,71581.5815,3.0,-0.23438,0.0001,13.96622]
[1712608521458,65.97,71600.093,3.0,-0.23249,0.0001,13.90722]
[1712608521527,65.97,71600.093,3.0,-0.23249,0.0001,13.90722]
[1712608521891,65.97,71600.093,3.0,-0.23249,0.0001,13.90722]
[1712608521967,65.97,71600.093,3.0,-0.23249,0.0001,13.90722]
[1712608523389,65.97,71591.5747,3.0,-0.23336,0.0001,13.93453]
[1712608524193,65.97,71585.8861,3.0,-0.23394,0.0001,13.95277]
[1712608527651,65.98,71584.6825,3.0,-0.23408,0.0001,13.95717]
[1712608532936,65.99,71587.0613,3.0,-0.23382,0.0001,13.9455]
[1712608533921,65.99,71585.1322,3.0,-0.23402,0.0001,13.95177]
[1712608534126,65.99,71585.1322,3.0,-0.23402,0.0001,13.95177]
[1712608536013,65.99,71582.6169,3.0,-0.23428,0.0001,13.96005]
[1712608542001,66.0,71578.1552,3.0,-0.23476,0.0001,13.97497]
[1712608542480,66.0,71577.3648,3.0,-0.23485,0.0001,13.97759]
[1712608546586,66.0,71580.0562,3.0,-0.23458,0.0001,13.96942]
[1712608549817,66.0,71585.1499,3.0,-0.23407,0.0001,13.95361]
[1712608549836,66.0,71585.1499,3.0,-0.23407,0.0001,13.95361]
[1712608555090,66.01,71586.6068,3.0,-0.23395,0.0001,13.94985]
[1712608560126,66.02,71586.6216,3.0,-0.23397,0.0001,13.95053]
[1712608566169,66.03,71586.8891,3.0,-0.23397,0.0001,13.95055]
[1712608571205,66.04,71586.8929,3.0,-0.234,0.0001,13.95141]
[1712608573908,66.04,71587.6279,3.0,-0.23393,0.0001,13.94937]
[1712608575606,66.04,71586.9729,3.0,-0.234,0.0001,13.95168]
[1712608581276,66.04,71598.2083,3.0,-0.23284,0.0001,13.91543]
[1712608581991,66.04,71598.2083,3.0,-0.23284,0.0001,13.91543]
[1712608586440,66.03,71603.7283,3.0,-0.23225,0.0001,13.89678]
[1712608586477,66.03,71603.7283,3.0,-0.23225,0.0001,13.89678]
[1712608586585,66.03,71603.7283,3.0,-0.23225,0.0001,13.89678]
[1712608589203,66.03,71595.4499,3.0,-0.2331,0.0001,13.92347]
[1712608589236,66.03,71595.4499,3.0,-0.2331,0.0001,13.92347]
[1712608589313,66.03,71595.4499,3.0,-0.2331,0.0001,13.92347]
[1712608597389,66.04,71595.5796,3.0,-0.23308,0.0001,13.9195]
[1712608597691,66.04,71595.5796,3.0,-0.23308,0.0001,13.9195]
[1712608604437,66.04,71596.5891,3.0,-0.23296,0.0001,13.91568]
[1712608609438,66.03,71596.3421,3.0,-0.23297,0.0001,13.91614]
[1712608609697,66.03,71596.5984,3.0,-0.23294,0.0001,13.91524]
[1712608610308,66.03,71596.5984,3.0,-0.23294,0.0001,13.91524]
[1712608611644,66.03,71603.3277,3.0,-0.23225,0.0001,13.89337]
[1712608611763,66.03,71603.3277,3.0,-0.23225,0.0001,13.89337]
[1712608612479,66.03,71603.3277,3.0,-0.23225,0.0001,13.89337]
[1712608617529,66.02,71615.6651,3.0,-0.23096,0.0001,13.85294]
[1712608619759,66.02,71622.1986,3.0,-0.2303,0.0001,13.83177]
[1712608622427,66.01,71628.4533,3.0,-0.22966,0.0001,13.81149]
[1712608622916,66.01,71628.4739,3.0,-0.22965,0.0001,13.81131]
[1712608623016,66.01,71628.4739,3.0,-0.22965,0.0001,13.81131]
[1712608628605,66.01,71621.6102,3.0,-0.23033,0.0001,13.83269]
[1712608633641,66.0,71623.8626,3.0,-0.23008,0.0001,13.82484]
[1712608633665,66.0,71623.8626,3.0,-0.23008,0.0001,13.82484]
[1712608639509,66.0,71634.1862,3.0,-0.22902,0.0001,13.79126]
[1712608641769,66.0,71635.1472,3.0,-0.22892,0.0001,13.78794]
[1712608646981,65.99,71635.4977,3.0,-0.22887,0.0001,13.78644]
[1712608647462,65.99,71635.4977,3.0,-0.22887,0.0001,13.78644]
[1712608650799,65.99,71642.5953,3.0,-0.22815,0.0001,13.76336]
[1712608650835,65.99,71642.5953,3.0,-0.22815,0.0001,13.76336]
[1712608651063,65.99,71642.5953,3.0,-0.22815,0.0001,13.76336]
[1712608656582,65.99,71646.2899,3.0,-0.22773,0.0001,13.74635]
[1712608657645,65.99,71646.2899,3.0,-0.22773,0.0001,13.74635]
[1712608657899,65.99,71648.3956,3.0,-0.22751,0.0001,13.73955]
[1712608663850,65.99,71651.5493,3.0,-0.22719,0.0001,13.72928]
[1712608665114,65.99,71651.7111,3.0,-0.22718,0.0001,13.72876]
[1712608665230,65.99,71651.7111,3.0,-0.22718,0.0001,13.72876]
[1712608667042,65.99,71661.1342,3.0,-0.22623,0.0001,13.69835]
[1712608670342,65.99,71659.5991,3.0,-0.22638,0.0001,13.70311]
[1712608675934,65.98,71662.5992,3.0,-0.22606,0.0001,13.69268]
[1712608680663,65.97,71664.9084,3.0,-0.22581,0.0001,13.68463]
[1712608680989,65.97,71664.9084,3.0,-0.22581,0.0001,13.68463]
[1712608681987,65.97,71665.1401,3.0,-0.22579,0.0001,13.68377]
[1712608682555,65.97,71665.1401,3.0,-0.22579,0.0001,13.68377]
[1712608689661,65.96,71666.2584,3.0,-0.22565,0.0001,13.67928]
[1712608692886,65.96,71673.4714,3.0,-0.22492,0.0001,13.65565]
[1712608696802,65.96,71679.3836,3.0,-0.22433,0.0001,13.63629]
[1712608697120,65.96,71680.0607,3.0,-0.22426,0.0001,13.63404]
[1712608697126,65.96,71680.0607,3.0,-0.22426,0.0001,13.63404]
[1712608697384,65.96,71680.0607,3.0,-0.22426,0.0001,13.63404]
[1712608697693,65.96,71680.0607,3.0,-0.22426,0.0001,13.63404]
[1712608697829,65.96,71680.0607,3.0,-0.22426,0.0001,13.63404]
[1712608700483,65.96,71693.5759,3.0,-0.22291,0.0001,13.59]
[1712608701457,65.96,71694.1311,3.0,-0.22286,0.0001,13.5882]
[1712608701551,65.96,71694.1311,3.0,-0.22286,0.0001,13.5882]
[1712608701679,65.96,71694.1311,3.0,-0.22286,0.0001,13.5882]
[1712608701917,65.96,71694.1311,3.0,-0.22286,0.0001,13.5882]
[1712608702684,65.96,71694.1311,3.0,-0.22286,0.0001,13.5882]
[1712608702737,65.96,71694.1311,3.0,-0.22286,0.0001,13.5882]
[1712608702772,65.96,71694.1311,3.0,-0.22286,0.0001,13.5882]
[1712608703319,65.96,71694.9574,3.0,-0.22278,0.0001,13.58551]
[1712608703388,65.96,71694.9574,3.0,-0.22278,0.0001,13.58551]
[1712608704130,65.96,71719.3148,3.0,-0.22037,0.0001,13.50602]
[1712608704364,65.96,71719.3148,3.0,-0.22037,0.0001,13.50602]
[1712608704702,65.96,71721.8165,3.0,-0.22013,0.0001,13.49794]
[1712608706739,65.96,71723.8516,3.0,-0.21993,0.0001,13.49139]
[1712608708444,65.97,71721.3105,3.0,-0.22018,0.0001,13.49993]
[1712608709063,65.97,71721.3105,3.0,-0.22018,0.0001,13.49993]
[1712608709961,65.97,71724.4192,3.0,-0.21988,0.0001,13.48986]
[1712608709970,65.97,71724.4192,3.0,-0.21988,0.0001,13.48986]
[1712608715208,65.97,71726.9851,3.0,-0.2196,0.0001,13.4773]
[1712608716458,65.98,71726.7573,3.0,-0.21963,0.0001,13.47831]
[1712608720234,65.98,71717.3203,3.0,-0.22057,0.0001,13.50953]
[1712608720630,65.98,71717.3203,3.0,-0.22057,0.0001,13.50953]
[1712608723433,65.98,71715.739,3.0,-0.22073,0.0001,13.51499]
[1712608726801,65.98,71715.2616,3.0,-0.22079,0.0001,13.51681]
[1712608732330,65.99,71711.3691,3.0,-0.22119,0.0001,13.53005]
[1712608732489,65.99,71711.3691,3.0,-0.22119,0.0001,13.53005]
[1712608732494,65.99,71711.3691,3.0,-0.22119,0.0001,13.53005]
[1712608732888,65.99,71711.3691,3.0,-0.22119,0.0001,13.53005]
[1712608733573,65.99,71711.5911,3.0,-0.22117,0.0001,13.52939]
[1712608736010,65.99,71711.5612,3.0,-0.22117,0.0001,13.52962]
[1712608741390,65.99,71713.2011,3.0,-0.22102,0.0001,13.52469]
[1712608742162,65.99,71713.2011,3.0,-0.22102,0.0001,13.52469]
[1712608745491,66.0,71714.4834,3.0,-0.22091,0.0001,13.5208]
[1712608747424,66.0,71714.2712,3.0,-0.22093,0.0001,13.52157]
[1712608752440,66.0,71718.1065,3.0,-0.22057,0.0001,13.50952]
[1712608757264,66.0,71721.4615,3.0,-0.22025,0.0001,13.49895]
[1712608762540,66.01,71724.5829,3.0,-0.21996,0.0001,13.48941]
[1712608767573,66.02,71725.7566,3.0,-0.21986,0.0001,13.48616]
[1712608772607,66.02,71726.1334,3.0,-0.21979,0.0001,13.48056]
[1712608777643,66.03,71726.2644,3.0,-0.21979,0.0001,13.48074]
[1712608778583,66.03,71726.2644,3.0,-0.21979,0.0001,13.48074]
[1712608779167,66.03,71726.4443,3.0,-0.21978,0.0001,13.48027]
[1712608779543,66.03,71726.4443,3.0,-0.21978,0.0001,13.48027]
[1712608781670,66.03,71745.9725,3.0,-0.21788,0.0001,13.41661]
[1712608784105,66.03,71745.0961,3.0,-0.21797,0.0001,13.41982]
[1712608789726,66.04,71750.5092,3.0,-0.21747,0.0001,13.4031]
[1712608793510,66.05,71749.0435,3.0,-0.21763,0.0001,13.40846]
[1712608793601,66.05,71749.0435,3.0,-0.21763,0.0001,13.40846]
[1712608795092,66.05,71742.9873,3.0,-0.21823,0.0001,13.42872]
[1712608800805,66.06,71747.9932,3.0,-0.21777,0.0001,13.41327]
[1712608805840,66.07,71746.5732,3.0,-0.21793,0.0001,13.41877]
[1712608807550,66.07,71745.9522,3.0,-0.218,0.0001,13.42097]
[1712608808343,66.07,71742.1543,3.0,-0.21837,0.0001,13.43359]
[1712608813870,66.08,71753.6391,3.0,-0.21728,0.0001,13.39673]
[1712608818931,66.09,71753.2994,3.0,-0.21734,0.0001,13.39896]
[1712608820258,66.09,71753.4242,3.0,-0.21733,0.0001,13.39873]
[1712608825987,66.1,71759.7244,3.0,-0.21675,0.0001,13.37923]
[1712608830961,66.1,71757.4557,3.0,-0.217,0.0001,13.38749]
[1712608836058,66.12,71762.8006,3.0,-0.21646,0.0001,13.36622]
[1712608841092,66.12,71762.5007,3.0,-0.21652,0.0001,13.3683]
[1712608841591,66.12,71762.5007,3.0,-0.21652,0.0001,13.3683]
[1712608847135,66.14,71771.7006,3.0,-0.21567,0.0001,13.33943]
[1712608852169,66.15,71771.3679,3.0,-0.21573,0.0001,13.34177]
[1712608857205,66.16,71772.0462,3.0,-0.2157,0.0001,13.34075]
[1712608862239,66.17,71769.8823,3.0,-0.21595,0.0001,13.34908]
[1712608867274,66.18,71770.2082,3.0,-0.21595,0.0001,13.34919]
[1712608872309,66.19,71767.1873,3.0,-0.21627,0.0001,13.36026]
[1712608877346,66.2,71768.2016,3.0,-0.2162,0.0001,13.35803]
[1712608877574,66.2,71768.2016,3.0,-0.2162,0.0001,13.35803]
[1712608877635,66.2,71768.2016,3.0,-0.2162,0.0001,13.35803]
[1712608882893,66.2,71776.1786,3.0,-0.21543,0.0001,13.3319]
[1712608888043,66.2,71779.0097,3.0,-0.21516,0.0001,13.32246]
[1712608893440,66.2,71788.3571,3.0,-0.2142,0.0001,13.2866]
[1712608898492,66.2,71790.241,3.0,-0.21402,0.0001,13.28054]
[1712608903527,66.2,71792.6864,3.0,-0.21379,0.0001,13.27263]
[1712608905577,66.2,71791.3461,3.0,-0.21392,0.0001,13.27713]
[1712608905646,66.2,71791.3461,3.0,-0.21392,0.0001,13.27713]
[1712608905717,66.2,71791.3461,3.0,-0.21392,0.0001,13.27713]
[1712608905871,66.2,71791.3461,3.0,-0.21392,0.0001,13.27713]
[1712608905922,66.2,71791.3461,3.0,-0.21392,0.0001,13.27713]
[1712608911583,66.2,71796.4742,3.0,-0.21343,0.0001,13.26039]
[1712608916619,66.2,71793.8026,3.0,-0.21369,0.0001,13.26936]
[1712608919096,66.2,71794.3121,3.0,-0.21365,0.0001,13.26771]
[1712608922215,66.2,71792.8974,3.0,-0.21378,0.0001,13.27244]
[1712608927695,66.2,71784.8828,3.0,-0.21456,0.0001,13.29893]
[1712608932731,66.2,71787.4129,3.0,-0.21431,0.0001,13.29055]
[1712608937767,66.2,71787.7161,3.0,-0.21428,0.0001,13.28954]
[1712608939251,66.2,71787.5542,3.0,-0.2143,0.0001,13.29007]
[1712608944818,66.2,71792.0001,3.0,-0.21387,0.0001,13.27523]
[1712608949851,66.2,71790.8517,3.0,-0.21397,0.0001,13.27886]
[1712608954886,66.2,71789.0708,3.0,-0.21409,0.0001,13.27958]
[1712608959921,66.2,71789.4124,3.0,-0.21405,0.0001,13.27826]
[1712608964958,66.2,71798.7847,3.0,-0.21315,0.0001,13.24725]
[1712608970108,66.2,71798.8767,3.0,-0.21314,0.0001,13.24695]
[1712608970140,66.2,71798.8767,3.0,-0.21314,0.0001,13.24695]
[1712608972638,66.2,71799.9336,3.0,-0.21304,0.0001,13.24347]
[1712608978049,66.2,71793.7472,3.0,-0.21363,0.0001,13.26386]
[1712608979362,66.2,71791.8107,3.0,-0.21382,0.0001,13.27024]
[1712608985059,66.2,71788.4364,3.0,-0.21414,0.0001,13.28114]
[1712608990141,66.19,71788.4131,3.0,-0.21413,0.0001,13.28101]
[1712608995176,66.19,71789.2943,3.0,-0.21404,0.0001,13.27794]
[1712609000210,66.19,71788.8788,3.0,-0.21408,0.0001,13.27905]
[1712609005246,66.19,71787.2734,3.0,-0.21422,0.0001,13.28409]
[1712609010280,66.19,71790.4225,3.0,-0.21391,0.0001,13.27344]
[1712609015317,66.18,71791.6634,3.0,-0.21374,0.0001,13.26417]
[1712609020352,66.18,71790.7139,3.0,-0.21382,0.0001,13.26705]
[1712609025386,66.18,71791.3301,3.0,-0.21376,0.0001,13.26482]
[1712609030423,66.18,71791.2056,3.0,-0.21376,0.0001,13.26505]
[1712609035459,66.18,71792.9303,3.0,-0.21359,0.0001,13.25918]
[1712609041501,66.18,71791.0153,3.0,-0.21377,0.0001,13.26531]
[1712609046534,66.17,71792.1113,3.0,-0.21366,0.0001,13.26152]
[1712609051570,66.17,71791.848,3.0,-0.21368,0.0001,13.26221]
[1712609056606,66.17,71791.9527,3.0,-0.21367,0.0001,13.2617]
[1712609058994,66.17,71785.3685,3.0,-0.2143,0.0001,13.28335]
[1712609064126,66.17,71773.9917,3.0,-0.2154,0.0001,13.32071]
[1712609069658,66.17,71780.9794,3.0,-0.21471,0.0001,13.29749]
[1712609073015,66.17,71789.7979,3.0,-0.21381,0.0001,13.2632]
[1712609078279,66.17,71793.6089,3.0,-0.21343,0.0001,13.25046]
[1712609083795,66.16,71792.8354,3.0,-0.2135,0.0001,13.25284]
[1712609086271,66.16,71792.57,3.0,-0.21353,0.0001,13.25367]
[1712609086353,66.16,71792.57,3.0,-0.21353,0.0001,13.25367]
[1712609091484,66.16,71788.6023,3.0,-0.2139,0.0001,13.26641]
[1712609095036,66.16,71789.7837,3.0,-0.21378,0.0001,13.26217]
[1712609100917,66.15,71783.5894,3.0,-0.21436,0.0001,13.28206]
[1712609105951,66.15,71789.0686,3.0,-0.21382,0.0001,13.26345]
[1712609108701,66.15,71790.3398,3.0,-0.21369,0.0001,13.25909]
[1712609113988,66.15,71802.5291,3.0,-0.21251,0.0001,13.21846]
[1712609118101,66.14,71785.5458,3.0,-0.21414,0.0001,13.27433]
[1712609118321,66.14,71785.5458,3.0,-0.21414,0.0001,13.27433]
[1712609118391,66.14,71785.5458,3.0,-0.21414,0.0001,13.27433]
[1712609119863,66.14,71776.285,3.0,-0.21503,0.0001,13.3048]
[1712609120359,66.14,71772.4399,3.0,-0.2154,0.0001,13.31734]
[1712609125962,66.14,71765.0097,3.0,-0.21611,0.0001,13.34147]
[1712609126472,66.14,71764.0727,3.0,-0.2162,0.0001,13.34448]
[1712609131549,66.14,71761.7528,3.0,-0.21637,0.0001,13.34707]
[1712609137169,66.14,71763.4926,3.0,-0.2162,0.0001,13.34135]
[1712609139679,66.14,71762.2868,3.0,-0.21632,0.0001,13.34532]
[1712609145226,66.13,71774.6564,3.0,-0.21511,0.0001,13.30422]
[1712609150260,66.13,71773.5689,3.0,-0.21521,0.0001,13.30756]
[1712609155301,66.13,71764.124,3.0,-0.21612,0.0001,13.33841]
[1712609160068,66.13,71763.3827,3.0,-0.21618,0.0001,13.34056]
[1712609165372,66.12,71758.5218,3.0,-0.21664,0.0001,13.35601]
[1712609170409,66.12,71758.5106,3.0,-0.21663,0.0001,13.35559]
[1712609175443,66.11,71760.3162,3.0,-0.21644,0.0001,13.34925]
[1712609181440,66.11,71762.666,3.0,-0.2162,0.0001,13.34105]
[1712609186520,66.11,71757.9067,3.0,-0.21665,0.0001,13.3563]
[1712609192561,66.1,71757.2924,3.0,-0.21664,0.0001,13.35276]
[1712609195273,66.1,71756.8281,3.0,-0.21669,0.0001,13.3542]
[1712609200617,66.09,71751.2691,3.0,-0.21721,0.0001,13.37173]
[1712609205654,66.09,71751.8564,3.0,-0.21714,0.0001,13.36926]
[1712609210689,66.08,71748.1183,3.0,-0.21748,0.0001,13.38093]
[1712609211075,66.08,71748.1183,3.0,-0.21748,0.0001,13.38093]
[1712609216729,66.08,71750.1959,3.0,-0.21726,0.0001,13.37338]
[1712609221268,66.07,71752.8886,3.0,-0.21698,0.0001,13.36407]
[1712609224294,66.07,71752.9643,3.0,-0.21697,0.0001,13.36353]
[1712609229821,66.07,71747.405,3.0,-0.21749,0.0001,13.38113]
[1712609230140,66.07,71747.405,3.0,-0.21749,0.0001,13.38113]
[1712609233121,66.06,71748.8727,3.0,-0.21734,0.0001,13.37585]
[1712609238883,66.06,71749.5046,3.0,-0.21725,0.0001,13.37305]
[1712609239570,66.06,71749.5046,3.0,-0.21725,0.0001,13.37305]
[1712609244925,66.05,71748.2868,3.0,-0.21735,0.0001,13.37636]
[1712609249960,66.05,71749.8118,3.0,-0.21719,0.0001,13.37086]
[1712609253989,66.04,71765.8501,3.0,-0.21556,0.0001,13.31253]
[1712609259022,66.04,71760.6839,3.0,-0.21606,0.0001,13.32932]
[1712609264057,66.04,71753.0065,3.0,-0.2168,0.0001,13.35425]
[1712609269093,66.03,71750.3334,3.0,-0.21705,0.0001,13.36259]
[1712609274128,66.03,71751.2144,3.0,-0.21695,0.0001,13.35921]
[1712609279164,66.02,71751.3171,3.0,-0.21692,0.0001,13.35839]
[1712609284198,66.02,71753.3097,3.0,-0.21672,0.0001,13.35139]
[1712609287393,66.02,71753.0481,3.0,-0.21673,0.0001,13.35199]
[1712609287546,66.02,71753.0481,3.0,-0.21673,0.0001,13.35199]
[1712609287567,66.02,71753.0481,3.0,-0.21673,0.0001,13.35199]
[1712609287668,66.02,71753.0481,3.0,-0.21673,0.0001,13.35199]
[1712609287973,66.02,71753.0481,3.0,-0.21673,0.0001,13.35199]
[1712609293261,66.01,71745.7157,3.0,-0.21743,0.0001,13.3755]
[1712609298361,66.01,71743.9002,3.0,-0.21759,0.0001,13.38086]
[1712609304398,66.0,71745.5416,3.0,-0.21741,0.0001,13.37476]
[1712609309433,66.0,71742.7911,3.0,-0.21767,0.0001,13.38321]
[1712609314476,65.99,71743.304,3.0,-0.21755,0.0001,13.37592]
[1712609319505,65.99,71744.2689,3.0,-0.21744,0.0001,13.37216]
[1712609323052,65.98,71746.1826,3.0,-0.21724,0.0001,13.36555]
[1712609328569,65.98,71747.2901,3.0,-0.21712,0.0001,13.36137]
[1712609333606,65.97,71743.0668,3.0,-0.21751,0.0001,13.37474]
[1712609338641,65.97,71749.3174,3.0,-0.21689,0.0001,13.35365]
[1712609343679,65.97,71747.5604,3.0,-0.21705,0.0001,13.35898]
[1712609348710,65.96,71745.2236,3.0,-0.21726,0.0001,13.36619]
[1712609353746,65.96,71746.3669,3.0,-0.21714,0.0001,13.36193]
[1712609358781,65.95,71748.8256,3.0,-0.21688,0.0001,13.35338]
[1712609363816,65.95,71748.1585,3.0,-0.21694,0.0001,13.35513]
[1712609369856,65.95,71747.653,3.0,-0.21697,0.0001,13.35629]
[1712609374892,65.94,71747.1886,3.0,-0.21695,0.0001,13.35239]
[1712609379927,65.94,71754.0253,3.0,-0.21627,0.0001,13.32945]
[1712609384963,65.94,71748.7817,3.0,-0.21678,0.0001,13.34637]
[1712609389997,65.93,71748.4834,3.0,-0.21679,0.0001,13.34689]
[1712609395033,65.93,71748.9029,3.0,-0.21674,0.0001,13.34512]
[1712609400069,65.93,71749.0797,3.0,-0.21671,0.0001,13.34417]
[1712609405105,65.92,71747.6084,3.0,-0.21684,0.0001,13.34863]
[1712609408004,65.92,71746.1818,3.0,-0.21698,0.0001,13.35317]
[1712609411145,65.92,71725.6849,3.0,-0.21898,0.0001,13.42016]
[1712609415769,65.91,71725.8848,3.0,-0.21894,0.0001,13.41882]
[1712609418002,65.91,71728.117,3.0,-0.21871,0.0001,13.41116]
[1712609423229,65.91,71725.0718,3.0,-0.21902,0.0001,13.42149]
[1712609428265,65.91,71725.8664,3.0,-0.21895,0.0001,13.41932]
[1712609433300,65.92,71725.3847,3.0,-0.21896,0.0001,13.41636]
[1712609438334,65.92,71720.3789,3.0,-0.21947,0.0001,13.4332]
[1712609440090,65.92,71719.5582,3.0,-0.21955,0.0001,13.43596]
[1712609440093,65.92,71719.5582,3.0,-0.21955,0.0001,13.43596]
[1712609441950,65.92,71712.4632,3.0,-0.22026,0.0001,13.45937]
[1712609444727,65.92,71710.1146,3.0,-0.22049,0.0001,13.46719]
[1712609450205,65.93,71714.274,3.0,-0.22009,0.0001,13.45393]
[1712609455467,65.93,71722.4471,3.0,-0.2193,0.0001,13.42771]
[1712609460503,65.94,71723.0068,3.0,-0.21926,0.0001,13.42642]
[1712609465538,65.94,71717.2361,3.0,-0.21985,0.0001,13.44584]
[1712609468453,65.94,71713.7361,3.0,-0.2202,0.0001,13.45747]
[1712609468510,65.94,71713.7361,3.0,-0.2202,0.0001,13.45747]
[1712609468519,65.94,71713.7361,3.0,-0.2202,0.0001,13.45747]
[1712609468544,65.94,71713.7361,3.0,-0.2202,0.0001,13.45747]
[1712609468920,65.94,71713.5173,3.0,-0.22022,0.0001,13.45826]
[1712609469279,65.94,71713.5173,3.0,-0.22022,0.0001,13.45826]
[1712609469985,65.94,71713.5173,3.0,-0.22022,0.0001,13.45826]
[1712609470540,65.94,71713.5173,3.0,-0.22022,0.0001,13.45826]
[1712609470811,65.95,71706.0367,3.0,-0.22097,0.0001,13.48296]
[1712609472920,65.95,71701.3607,3.0,-0.22143,0.0001,13.49841]
[1712609474097,65.95,71699.4184,3.0,-0.22163,0.0001,13.50483]
[1712609474378,65.95,71699.4184,3.0,-0.22163,0.0001,13.50483]
[1712609479644,65.95,71689.9989,3.0,-0.22257,0.0001,13.53588]
[1712609484676,65.95,71687.689,3.0,-0.22281,0.0001,13.54358]
[1712609489711,65.95,71685.3527,3.0,-0.22304,0.0001,13.55131]
[1712609492301,65.95,71682.1257,3.0,-0.22332,0.0001,13.55687]
[1712609492307,65.95,71682.1257,3.0,-0.22332,0.0001,13.55687]
[1712609497766,65.95,71683.9936,3.0,-0.22313,0.0001,13.55087]
[1712609502803,65.95,71684.6915,3.0,-0.22306,0.0001,13.54868]
[1712609505106,65.95,71683.6672,3.0,-0.22317,0.0001,13.55205]
[1712609510858,65.96,71683.8143,3.0,-0.22316,0.0001,13.55168]
[1712609512134,65.96,71686.3393,3.0,-0.2229,0.0001,13.54347]
[1712609515906,65.96,71684.6692,3.0,-0.22307,0.0001,13.54901]
[1712609521936,65.96,71682.0449,3.0,-0.22334,0.0001,13.55764]
[1712609526970,65.96,71683.4626,3.0,-0.2232,0.0001,13.55309]
[1712609532011,65.96,71683.2845,3.0,-0.22322,0.0001,13.55373]
[1712609533435,65.96,71682.7314,3.0,-0.22327,0.0001,13.55555]
[1712609537608,65.96,71684.6053,3.0,-0.22309,0.0001,13.5495]
[1712609543083,65.96,71699.1278,3.0,-0.22165,0.0001,13.50247]
[1712609544440,65.96,71698.8147,3.0,-0.22169,0.0001,13.50357]
[1712609544519,65.96,71699.4232,3.0,-0.22163,0.0001,13.50165]
[1712609544544,65.96,71699.4232,3.0,-0.22163,0.0001,13.50165]
[1712609544558,65.96,71699.4232,3.0,-0.22163,0.0001,13.50165]
[1712609544593,65.96,71699.4232,3.0,-0.22163,0.0001,13.50165]
[1712609544604,65.96,71699.4232,3.0,-0.22163,0.0001,13.50165]
[1712609544848,65.96,71699.4232,3.0,-0.22163,0.0001,13.50165]
[1712609544894,65.96,71699.4232,3.0,-0.22163,0.0001,13.50165]
[1712609545058,65.96,71699.4232,3.0,-0.22163,0.0001,13.50165]
[1712609545089,65.96,71699.4232,3.0,-0.22163,0.0001,13.50165]
[1712609546409,65.96,71699.2017,3.0,-0.22165,0.0001,13.50245]
[1712609546481,65.96,71699.2017,3.0,-0.22165,0.0001,13.50245]
[1712609546494,65.96,71699.2017,3.0,-0.22165,0.0001,13.50245]
[1712609547254,65.96,71698.7597,3.0,-0.2217,0.0001,13.50397]
[1712609550093,65.97,71701.0862,3.0,-0.22147,0.0001,13.49652]
[1712609552464,65.97,71706.009,3.0,-0.22094,0.0001,13.47573]
[1712609553349,65.97,71710.3643,3.0,-0.22051,0.0001,13.46159]
[1712609559193,65.98,71712.5284,3.0,-0.22032,0.0001,13.45527]
[1712609564229,65.98,71705.3634,3.0,-0.22105,0.0001,13.47935]
[1712609565676,65.98,71705.3935,3.0,-0.22105,0.0001,13.47935]
[1712609571278,65.99,71709.3895,3.0,-0.22067,0.0001,13.4669]
[1712609576313,65.99,71709.4491,3.0,-0.22068,0.0001,13.46726]
[1712609581350,66.0,71708.2963,3.0,-0.22081,0.0001,13.47156]
[1712609586386,66.0,71710.352,3.0,-0.22062,0.0001,13.46538]
[1712609590581,66.01,71711.6211,3.0,-0.22051,0.0001,13.46168]
[1712609590855,66.01,71711.6211,3.0,-0.22051,0.0001,13.46168]
[1712609594183,66.01,71724.3289,3.0,-0.21926,0.0001,13.42039]
[1712609594389,66.01,71724.3289,3.0,-0.21926,0.0001,13.42039]
[1712609595391,66.01,71728.5066,3.0,-0.21886,0.0001,13.40683]
[1712609600484,66.0,71739.9221,3.0,-0.21772,0.0001,13.36864]
[1712609604440,66.0,71756.5432,3.0,-0.21608,0.0001,13.31353]
[1712609604825,66.0,71756.5432,3.0,-0.21608,0.0001,13.31353]
[1712609610075,66.0,71747.9357,3.0,-0.21691,0.0001,13.34167]
[1712609615590,66.0,71755.2867,3.0,-0.21613,0.0001,13.31203]
[1712609620625,66.0,71756.8786,3.0,-0.21597,0.0001,13.30659]
[1712609625659,65.99,71757.0275,3.0,-0.21595,0.0001,13.30592]
[1712609630695,65.99,71743.2399,3.0,-0.21729,0.0001,13.35098]
[1712609634829,65.99,71744.1137,3.0,-0.2172,0.0001,13.34776]
[1712609640767,65.98,71737.7755,3.0,-0.2178,0.0001,13.3681]
[1712609641251,65.98,71737.7755,3.0,-0.2178,0.0001,13.3681]
[1712609646818,65.98,71737.604,3.0,-0.2178,0.0001,13.36804]
[1712609651857,65.97,71739.291,3.0,-0.21762,0.0001,13.36197]
[1712609656892,65.97,71742.8988,3.0,-0.21725,0.0001,13.34963]
[1712609661925,65.97,71743.9216,3.0,-0.21714,0.0001,13.34588]
[1712609666961,65.96,71742.4666,3.0,-0.21727,0.0001,13.35027]
[1712609671996,65.96,71742.3199,3.0,-0.21723,0.0001,13.34533]
[1712609677031,65.96,71740.9037,3.0,-0.21735,0.0001,13.34959]
[1712609682067,65.95,71741.7896,3.0,-0.21725,0.0001,13.34626]
[1712609687102,65.95,71740.7592,3.0,-0.21734,0.0001,13.34924]
[1712609692136,65.95,71752.8094,3.0,-0.21616,0.0001,13.30925]
[1712609697170,65.94,71757.893,3.0,-0.21565,0.0001,13.29229]
[1712609702207,65.94,71763.8526,3.0,-0.21507,0.0001,13.27255]
[1712609707242,65.94,71757.3368,3.0,-0.21571,0.0001,13.29413]
[1712609712278,65.94,71756.8517,3.0,-0.21575,0.0001,13.29563]
[1712609717312,65.94,71757.6459,3.0,-0.21567,0.0001,13.29291]
[1712609722334,65.94,71759.9546,3.0,-0.21545,0.0001,13.28521]
[1712609727381,65.94,71758.9037,3.0,-0.21555,0.0001,13.28865]
[1712609732422,65.94,71761.579,3.0,-0.21523,0.0001,13.27475]
[1712609737454,65.94,71757.4893,3.0,-0.21563,0.0001,13.28825]
[1712609742487,65.94,71763.324,3.0,-0.21506,0.0001,13.26895]
[1712609747522,65.94,71759.3364,3.0,-0.21545,0.0001,13.28216]
[1712609752557,65.94,71754.2755,3.0,-0.21594,0.0001,13.29878]
[1712609757593,65.94,71753.9122,3.0,-0.21598,0.0001,13.29985]
[1712609762628,65.94,71754.7267,3.0,-0.21589,0.0001,13.29702]
[1712609767662,65.94,71758.4525,3.0,-0.21553,0.0001,13.28462]
[1712609772697,65.94,71759.6448,3.0,-0.21541,0.0001,13.28064]
[1712609777734,65.94,71759.8908,3.0,-0.21538,0.0001,13.27981]
[1712609782768,65.94,71753.5925,3.0,-0.216,0.0001,13.30054]
[1712609787802,65.94,71755.1948,3.0,-0.21584,0.0001,13.29512]
[1712609792837,65.93,71753.1516,3.0,-0.21598,0.0001,13.29673]
[1712609797872,65.93,71757.7848,3.0,-0.21553,0.0001,13.28136]
[1712609802907,65.93,71755.9832,3.0,-0.2157,0.0001,13.28726]
[1712609807942,65.93,71755.5215,3.0,-0.21574,0.0001,13.28873]
[1712609812987,65.93,71754.735,3.0,-0.21582,0.0001,13.29124]
[1712609818015,65.93,71755.0839,3.0,-0.21578,0.0001,13.29]
[1712609823051,65.93,71756.2891,3.0,-0.21566,0.0001,13.28596]
[1712609828085,65.93,71758.4209,3.0,-0.21545,0.0001,13.27886]
[1712609833121,65.93,71770.4518,3.0,-0.21428,0.0001,13.23916]
[1712609838155,65.93,71772.1294,3.0,-0.21413,0.0001,13.23382]
[1712609843190,65.94,71768.9416,3.0,-0.21444,0.0001,13.24461]
[1712609846122,65.94,71770.2913,3.0,-0.21431,0.0001,13.24022]
[1712609851246,65.94,71779.3636,3.0,-0.21339,0.0001,13.20556]
[1712609856281,65.94,71779.259,3.0,-0.21341,0.0001,13.20632]
[1712609861316,65.95,71774.7259,3.0,-0.21386,0.0001,13.22165]
[1712609861521,65.95,71774.7259,3.0,-0.21386,0.0001,13.22165]
[1712609864475,65.95,71761.2694,3.0,-0.21517,0.0001,13.26621]
[1712609865940,65.95,71760.5586,3.0,-0.21524,0.0001,13.26854]
[1712609871394,65.94,71756.7746,3.0,-0.21561,0.0001,13.28096]
[1712609876429,65.94,71757.1611,3.0,-0.21557,0.0001,13.27964]
[1712609876754,65.94,71757.1611,3.0,-0.21557,0.0001,13.27964]
[1712609882469,65.94,71754.1321,3.0,-0.21586,0.0001,13.28958]
[1712609887505,65.94,71738.5866,3.0,-0.21738,0.0001,13.34073]
[1712609890158,65.94,71736.4143,3.0,-0.21759,0.0001,13.34771]
[1712609895301,65.94,71747.86,3.0,-0.21646,0.0001,13.30962]
[1712609898078,65.94,71751.8961,3.0,-0.21606,0.0001,13.29619]
[1712609898100,65.94,71751.8961,3.0,-0.21606,0.0001,13.29619]
[1712609898125,65.94,71751.8961,3.0,-0.21606,0.0001,13.29619]
[1712609899920,65.94,71752.0438,3.0,-0.21604,0.0001,13.29565]
[1712609905631,65.94,71752.1221,3.0,-0.21603,0.0001,13.29523]
[1712609910666,65.93,71752.3733,3.0,-0.216,0.0001,13.29428]
[1712609911487,65.93,71752.3733,3.0,-0.216,0.0001,13.29428]
[1712609915116,65.93,71754.2469,3.0,-0.21577,0.0001,13.28301]
[1712609920736,65.93,71754.2879,3.0,-0.21576,0.0001,13.28261]
[1712609925772,65.93,71753.7916,3.0,-0.2158,0.0001,13.28401]
[1712609927556,65.93,71753.7585,3.0,-0.2158,0.0001,13.28407]
[1712609932822,65.93,71753.1317,3.0,-0.21585,0.0001,13.28583]
[1712609937856,65.92,71753.0555,3.0,-0.21585,0.0001,13.28582]
[1712609942892,65.92,71754.7512,3.0,-0.21568,0.0001,13.27996]
[1712609947927,65.92,71755.7499,3.0,-0.21558,0.0001,13.27646]
[1712609951759,65.92,71756.6578,3.0,-0.21548,0.0001,13.27335]
[1712609956316,65.92,71756.9655,3.0,-0.21545,0.0001,13.27209]
[1712609956566,65.92,71756.9655,3.0,-0.21545,0.0001,13.27209]
[1712609956856,65.92,71756.9655,3.0,-0.21545,0.0001,13.27209]
[1712609958581,65.92,71765.5028,3.0,-0.21461,0.0001,13.24364]
[1712609958711,65.92,71765.5028,3.0,-0.21461,0.0001,13.24364]
[1712609964040,65.91,71776.1597,3.0,-0.21357,0.0001,13.2081]
[1712609969074,65.91,71774.7781,3.0,-0.2137,0.0001,13.21257]
[1712609974110,65.91,71776.1763,3.0,-0.21351,0.0001,13.20279]
[1712609979031,65.91,71776.6867,3.0,-0.21345,0.0001,13.20102]
[1712609980720,65.91,71777.4417,3.0,-0.21338,0.0001,13.19848]
[1712609980729,65.91,71777.4417,3.0,-0.21338,0.0001,13.19848]
[1712609982015,65.91,71780.3871,3.0,-0.21309,0.0001,13.18868]
[1712609987207,65.91,71787.7304,3.0,-0.21238,0.0001,13.16426]
[1712609992240,65.91,71784.7298,3.0,-0.21267,0.0001,13.17423]
[1712609994854,65.91,71787.2858,3.0,-0.21242,0.0001,13.16572]
[1712610000297,65.91,71786.4424,3.0,-0.2125,0.0001,13.16853]
[1712610003295,65.91,71790.1921,3.0,-0.21214,0.0001,13.15606]
[1712610003861,65.91,71788.3943,3.0,-0.21232,0.0001,13.16206]
[1712610004873,65.91,71787.298,3.0,-0.21242,0.0001,13.16571]
[1712610010368,65.91,71771.3082,3.0,-0.21397,0.0001,13.21868]
[1712610012205,65.91,71770.5462,3.0,-0.21404,0.0001,13.22115]
[1712610012907,65.91,71784.1289,3.0,-0.21272,0.0001,13.17599]
[1712610018225,65.91,71780.603,3.0,-0.21306,0.0001,13.18761]
[1712610023456,65.91,71776.4884,3.0,-0.21346,0.0001,13.20109]
[1712610028495,65.91,71776.4207,3.0,-0.21346,0.0001,13.20111]
[1712610033530,65.9,71776.2451,3.0,-0.21342,0.0001,13.19648]
[1712610038565,65.9,71775.6068,3.0,-0.21347,0.0001,13.19843]
[1712610043598,65.9,71770.0779,3.0,-0.21401,0.0001,13.21657]
[1712610048635,65.9,71771.1318,3.0,-0.2139,0.0001,13.21278]
[1712610054440,65.9,71774.3611,3.0,-0.21357,0.0001,13.20177]
[1712610059713,65.89,71773.8773,3.0,-0.21361,0.0001,13.20315]
[1712610065757,65.89,71773.6186,3.0,-0.21363,0.0001,13.20377]
[1712610070792,65.89,71776.8809,3.0,-0.21331,0.0001,13.19275]
[1712610075826,65.89,71777.2491,3.0,-0.21327,0.0001,13.19139]
[1712610080861,65.89,71777.7331,3.0,-0.21322,0.0001,13.18966]
[1712610085897,65.89,71776.8681,3.0,-0.2133,0.0001,13.19241]
[1712610090932,65.89,71776.045,3.0,-0.21338,0.0001,13.19501]
[1712610095968,65.89,71774.552,3.0,-0.21347,0.0001,13.19481]
[1712610101002,65.88,71774.1373,3.0,-0.2135,0.0001,13.19602]
[1712610106037,65.88,71773.8311,3.0,-0.21353,0.0001,13.19687]
[1712610111072,65.88,71773.5187,3.0,-0.21355,0.0001,13.19773]
[1712610116107,65.88,71773.3546,3.0,-0.21356,0.0001,13.19809]
[1712610121143,65.88,71773.2806,3.0,-0.21357,0.0001,13.19816]
[1712610126177,65.88,71778.3282,3.0,-0.21307,0.0001,13.18123]
[1712610131212,65.88,71780.3064,3.0,-0.21288,0.0001,13.17458]
[1712610134932,65.88,71782.8844,3.0,-0.21263,0.0001,13.16598]
[1712610135445,65.88,71785.0519,3.0,-0.21242,0.0001,13.15878]
[1712610136548,65.88,71788.2026,3.0,-0.21211,0.0001,13.1483]
[1712610141551,65.88,71793.8736,3.0,-0.21157,0.0001,13.12962]
[1712610147329,65.88,71800.8052,3.0,-0.21091,0.0001,13.10684]
[1712610152365,65.88,71796.7187,3.0,-0.21126,0.0001,13.11577]
[1712610158406,65.89,71792.2104,3.0,-0.2117,0.0001,13.1311]
[1712610163442,65.89,71791.4817,3.0,-0.21178,0.0001,13.13371]
[1712610167925,65.89,71792.1733,3.0,-0.21172,0.0001,13.13157]
[1712610173511,65.89,71791.4578,3.0,-0.21179,0.0001,13.1342]
[1712610178548,65.89,71791.7817,3.0,-0.21177,0.0001,13.13331]
[1712610183583,65.89,71791.1255,3.0,-0.21183,0.0001,13.13568]
[1712610186192,65.89,71791.3495,3.0,-0.21181,0.0001,13.13501]
[1712610187382,65.9,71791.3323,3.0,-0.21182,0.0001,13.1351]
[1712610192646,65.9,71791.2874,3.0,-0.21183,0.0001,13.13547]
[1712610198440,65.9,71790.9078,3.0,-0.21187,0.0001,13.13695]
[1712610203724,65.9,71791.1838,3.0,-0.21185,0.0001,13.1362]
[1712610208758,65.9,71791.0788,3.0,-0.21186,0.0001,13.13673]
[1712610213794,65.9,71793.4937,3.0,-0.21158,0.0001,13.12386]
[1712610218830,65.91,71793.4486,3.0,-0.21159,0.0001,13.12424]
[1712610223865,65.91,71793.2988,3.0,-0.21161,0.0001,13.12497]
[1712610228899,65.91,71788.5098,3.0,-0.21208,0.0001,13.14115]
[1712610233936,65.91,71790.5737,3.0,-0.21189,0.0001,13.13444]
[1712610238969,65.91,71785.6445,3.0,-0.21237,0.0001,13.15099]
[1712610244007,65.91,71784.858,3.0,-0.21245,0.0001,13.15368]
[1712610249039,65.91,71783.4477,3.0,-0.21259,0.0001,13.15842]
[1712610255441,65.91,71782.8956,3.0,-0.21264,0.0001,13.16028]
[1712610261122,65.91,71784.324,3.0,-0.2125,0.0001,13.15556]
[1712610266159,65.91,71784.739,3.0,-0.21246,0.0001,13.15422]
[1712610272202,65.91,71787.4158,3.0,-0.21216,0.0001,13.14037]
[1712610276956,65.91,71787.5739,3.0,-0.21214,0.0001,13.13992]
[1712610277905,65.91,71787.5903,3.0,-0.21214,0.0001,13.13989]
[1712610283279,65.91,71799.2872,3.0,-0.21101,0.0001,13.10089]
[1712610284190,65.91,71799.2872,3.0,-0.21101,0.0001,13.10089]
[1712610288764,65.92,71806.5002,3.0,-0.21031,0.0001,13.07687]
[1712610292343,65.92,71825.9899,3.0,-0.20844,0.0001,13.01186]
[1712610297440,65.92,71826.2943,3.0,-0.20842,0.0001,13.01121]
[1712610303420,65.92,71829.8373,3.0,-0.2081,0.0001,12.99984]
[1712610308423,65.93,71829.9305,3.0,-0.2081,0.0001,12.99986]
[1712610314505,65.93,71833.0989,3.0,-0.20781,0.0001,12.98983]
[1712610319513,65.93,71830.7353,3.0,-0.20805,0.0001,12.99809]
[1712610324586,65.94,71828.6519,3.0,-0.20826,0.0001,13.00555]
[1712610325049,65.94,71828.6519,3.0,-0.20826,0.0001,13.00555]
[1712610330108,65.94,71828.4558,3.0,-0.20829,0.0001,13.00657]
[1712610330114,65.94,71828.4558,3.0,-0.20829,0.0001,13.00657]
[1712610335661,65.94,71824.5129,3.0,-0.20862,0.0001,13.01516]
[1712610342440,65.95,71823.4502,3.0,-0.20874,0.0001,13.01911]
[1712610348440,65.95,71823.6236,3.0,-0.20873,0.0001,13.01886]
[1712610353788,65.95,71823.9059,3.0,-0.20871,0.0001,13.0182]
[1712610358155,65.95,71824.0764,3.0,-0.2087,0.0001,13.01785]
[1712610358363,65.95,71824.0764,3.0,-0.2087,0.0001,13.01785]
[1712610360731,65.96,71821.2227,3.0,-0.20898,0.0001,13.02762]
[1712610361147,65.96,71821.2227,3.0,-0.20898,0.0001,13.02762]
[1712610367886,65.96,71809.4717,3.0,-0.21012,0.0001,13.06721]
[1712610372922,65.96,71811.2582,3.0,-0.20995,0.0001,13.0614]
[1712610377956,65.96,71811.08,3.0,-0.20997,0.0001,13.06215]
[1712610382992,65.96,71813.0835,3.0,-0.20979,0.0001,13.05568]
[1712610388026,65.96,71812.5643,3.0,-0.20984,0.0001,13.05761]
[1712610393061,65.97,71812.4808,3.0,-0.2098,0.0001,13.05304]
[1712610398096,65.97,71814.9731,3.0,-0.20957,0.0001,13.04493]
[1712610403132,65.97,71821.3912,3.0,-0.20896,0.0001,13.02383]
[1712610403753,65.97,71821.3912,3.0,-0.20896,0.0001,13.02383]
[1712610404190,65.97,71821.4108,3.0,-0.20896,0.0001,13.02384]
[1712610404868,65.97,71821.4108,3.0,-0.20896,0.0001,13.02384]
[1712610410182,65.98,71823.1042,3.0,-0.20881,0.0001,13.01868]
[1712610415216,65.98,71819.2322,3.0,-0.20919,0.0001,13.03201]
[1712610420251,65.98,71820.388,3.0,-0.20909,0.0001,13.02849]
[1712610425285,65.98,71821.7412,3.0,-0.20897,0.0001,13.02432]
[1712610428565,65.99,71827.351,3.0,-0.20844,0.0001,13.00581]
[1712610430517,65.99,71831.227,3.0,-0.20807,0.0001,12.99297]
[1712610436367,65.99,71836.762,3.0,-0.20756,0.0001,12.97495]
[1712610441409,66.0,71836.718,3.0,-0.20757,0.0001,12.97557]
[1712610442962,66.0,71836.718,3.0,-0.20757,0.0001,12.97557]
[1712610446945,66.0,71835.8519,3.0,-0.20767,0.0001,12.97893]
[1712610451159,66.0,71836.0572,3.0,-0.20766,0.0001,12.97861]
[1712610451305,66.0,71836.0572,3.0,-0.20766,0.0001,12.97861]
[1712610452570,66.0,71841.4128,3.0,-0.2071,0.0001,12.95573]
[1712610458517,66.01,71849.6875,3.0,-0.20632,0.0001,12.92838]
[1712610463551,66.01,71845.3691,3.0,-0.20674,0.0001,12.9432]
[1712610468586,66.01,71847.9629,3.0,-0.2065,0.0001,12.93482]
[1712610473623,66.02,71849.0624,3.0,-0.20641,0.0001,12.93149]
[1712610478667,66.02,71848.6645,3.0,-0.20646,0.0001,12.93319]
[1712610483697,66.02,71847.3083,3.0,-0.20659,0.0001,12.93809]
[1712610486869,66.02,71845.6439,3.0,-0.20676,0.0001,12.94386]
[1712610487343,66.02,71845.6439,3.0,-0.20676,0.0001,12.94386]
[1712610487934,66.02,71843.1204,3.0,-0.207,0.0001,12.95238]
[1712610493767,66.03,71840.3151,3.0,-0.20727,0.0001,12.962]
[1712610498802,66.03,71840.9992,3.0,-0.20721,0.0001,12.9599]
[1712610503837,66.03,71841.5531,3.0,-0.20717,0.0001,12.95824]
[1712610508873,66.03,71843.4618,3.0,-0.20699,0.0001,12.95205]
[1712610512762,66.03,71846.7152,3.0,-0.20663,0.0001,12.93623]
[1712610517935,66.03,71850.7963,3.0,-0.20625,0.0001,12.92297]
[1712610522971,66.04,71848.3231,3.0,-0.2065,0.0001,12.93165]
[1712610528006,66.04,71855.1247,3.0,-0.20586,0.0001,12.90918]
[1712610533046,66.04,71857.0513,3.0,-0.20569,0.0001,12.90323]
[1712610538082,66.05,71856.5631,3.0,-0.20575,0.0001,12.90538]
[1712610542191,66.05,71857.2821,3.0,-0.20569,0.0001,12.90337]
[1712610547545,66.06,71866.2027,3.0,-0.20486,9e-05,12.87388]
[1712610547737,66.06,71866.2027,3.0,-0.20486,9e-05,12.87388]
[1712610547743,66.06,71866.2027,3.0,-0.20486,9e-05,12.87388]
[1712610549892,66.06,71874.5127,3.0,-0.20407,9e-05,12.84581]
[1712610551488,66.05,71876.5869,3.0,-0.20387,9e-05,12.83873]
[1712610552814,66.06,71879.5095,3.0,-0.2036,9e-05,12.82892]
[1712610558088,66.05,71879.9108,3.0,-0.20355,9e-05,12.82725]
[1712610564264,66.05,71880.5751,3.0,-0.20347,9e-05,12.82428]
[1712610569298,66.04,71885.6733,3.0,-0.20297,9e-05,12.8063]
[1712610570866,66.04,71885.3323,3.0,-0.203,9e-05,12.8073]
[1712610572354,66.04,71896.964,3.0,-0.20184,9e-05,12.76268]
[1712610572391,66.04,71896.964,3.0,-0.20184,9e-05,12.76268]
[1712610574129,66.04,71905.8097,3.0,-0.201,9e-05,12.73256]
[1712610574289,66.04,71905.8097,3.0,-0.201,9e-05,12.73256]
[1712610574358,66.04,71914.753,3.0,-0.20016,9e-05,12.70211]
[1712610575364,66.04,71914.753,3.0,-0.20016,9e-05,12.70211]
[1712610576150,66.04,71914.753,3.0,-0.20016,9e-05,12.70211]
[1712610581383,66.02,71901.9006,3.0,-0.20133,9e-05,12.7442]
[1712610582408,66.02,71902.7517,3.0,-0.20124,9e-05,12.74112]
[1712610585448,66.02,71904.7634,3.0,-0.20104,9e-05,12.73374]
[1712610591441,66.01,71910.9311,3.0,-0.20044,9e-05,12.71191]
[1712610592516,66.01,71912.5133,3.0,-0.20029,9e-05,12.70639]
[1712610592861,66.01,71912.5133,3.0,-0.20029,9e-05,12.70639]
[1712610593334,66.01,71912.5133,3.0,-0.20029,9e-05,12.70639]
[1712610593412,66.01,71912.5133,3.0,-0.20029,9e-05,12.70639]
[1712610593566,66.01,71912.1318,3.0,-0.20032,9e-05,12.70753]
[1712610593636,66.01,71912.1318,3.0,-0.20032,9e-05,12.70753]
[1712610593760,66.01,71912.1318,3.0,-0.20032,9e-05,12.70753]
[1712610593813,66.01,71912.1318,3.0,-0.20032,9e-05,12.70753]
[1712610593924,66.01,71912.1318,3.0,-0.20032,9e-05,12.70753]
[1712610593930,66.01,71912.1318,3.0,-0.20032,9e-05,12.70753]
[1712610594124,66.01,71912.1318,3.0,-0.20032,9e-05,12.70753]
[1712610594203,66.01,71912.1318,3.0,-0.20032,9e-05,12.70753]
[1712610594381,66.01,71912.1318,3.0,-0.20032,9e-05,12.70753]
[1712610594451,66.01,71911.5214,3.0,-0.20037,9e-05,12.70945]
[1712610594508,66.01,71911.5214,3.0,-0.20037,9e-05,12.70945]
[1712610595108,66.01,71911.5214,3.0,-0.20037,9e-05,12.70945]
[1712610595298,66.01,71911.5214,3.0,-0.20037,9e-05,12.70945]
[1712610595528,66.01,71909.7184,3.0,-0.20054,9e-05,12.7154]
[1712610599653,66.0,71912.4124,3.0,-0.20027,9e-05,12.70565]
[1712610599923,66.0,71912.4124,3.0,-0.20027,9e-05,12.70565]
[1712610606560,65.99,71903.2554,3.0,-0.20109,9e-05,12.73542]
[1712610611593,65.98,71903.7392,3.0,-0.20102,9e-05,12.73287]
[1712610616635,65.98,71903.0778,3.0,-0.20106,9e-05,12.7342]
[1712610621662,65.97,71904.2996,3.0,-0.20092,9e-05,12.72917]
[1712610626699,65.96,71906.5611,3.0,-0.20069,9e-05,12.72071]
[1712610631735,65.96,71905.6341,3.0,-0.2007,9e-05,12.71794]
[1712610634696,65.96,71904.6779,3.0,-0.20078,9e-05,12.72086]
[1712610634717,65.96,71904.6779,3.0,-0.20078,9e-05,12.72086]
[1712610639792,65.95,71904.0443,3.0,-0.20082,9e-05,12.72199]
[1712610644832,65.94,71901.1512,3.0,-0.20106,9e-05,12.73094]
[1712610645056,65.94,71901.1512,3.0,-0.20106,9e-05,12.73094]
[1712610650878,65.94,71902.1621,3.0,-0.20095,9e-05,12.72694]
[1712610655914,65.93,71898.9542,3.0,-0.20124,9e-05,12.73729]
[1712610660952,65.93,71903.8289,3.0,-0.20077,9e-05,12.72031]
[1712610665987,65.93,71902.6383,3.0,-0.20087,9e-05,12.72392]
[1712610667468,65.92,71903.7117,3.0,-0.20077,9e-05,12.72019]
[1712610673036,65.92,71906.8225,3.0,-0.20047,9e-05,12.70916]
[1712610673996,65.92,71906.8225,3.0,-0.20047,9e-05,12.70916]
[1712610676146,65.92,71915.6717,3.0,-0.19963,9e-05,12.67896]
[1712610678803,65.92,71923.8811,3.0,-0.19886,9e-05,12.65086]
[1712610678984,65.92,71923.8811,3.0,-0.19886,9e-05,12.65086]
[1712610684113,65.92,71926.4303,3.0,-0.19861,9e-05,12.64186]
[1712610689879,65.91,71929.194,3.0,-0.19835,9e-05,12.63221]
[1712610695190,65.91,71921.9782,3.0,-0.19896,9e-05,12.6512]
[1712610700225,65.91,71921.4772,3.0,-0.19899,9e-05,12.65252]
[1712610705260,65.9,71923.1623,3.0,-0.19883,9e-05,12.64642]
[1712610710294,65.9,71923.7366,3.0,-0.19876,9e-05,12.64411]
[1712610715328,65.9,71923.5042,3.0,-0.19878,9e-05,12.64456]
[1712610720367,65.9,71916.0308,3.0,-0.19946,9e-05,12.66958]
[1712610723350,65.89,71915.2891,3.0,-0.19953,9e-05,12.6718]
[1712610723408,65.89,71915.2891,3.0,-0.19953,9e-05,12.6718]
[1712610729429,65.89,71905.0274,3.0,-0.20047,9e-05,12.70596]
[1712610734464,65.88,71913.4917,3.0,-0.19965,9e-05,12.67638]
[1712610739500,65.88,71912.2415,3.0,-0.19976,9e-05,12.68009]
[1712610744538,65.87,71913.0582,3.0,-0.19967,9e-05,12.67677]
[1712610749571,65.87,71913.7288,3.0,-0.19959,9e-05,12.67396]
[1712610755612,65.87,71915.7508,3.0,-0.19933,9e-05,12.66144]
[1712610759831,65.86,71924.8412,3.0,-0.19848,9e-05,12.63023]
[1712610760499,65.86,71924.8412,3.0,-0.19848,9e-05,12.63023]
[1712610760574,65.86,71924.8412,3.0,-0.19848,9e-05,12.63023]
[1712610760680,65.86,71924.6614,3.0,-0.19849,9e-05,12.63079]
[1712610760763,65.86,71924.6614,3.0,-0.19849,9e-05,12.63079]
[1712610766573,65.86,71931.7988,3.0,-0.19781,9e-05,12.60595]
[1712610766815,65.86,71931.3941,3.0,-0.19785,9e-05,12.60723]
[1712610772730,65.85,71928.6441,3.0,-0.19809,9e-05,12.61602]
[1712610777767,65.85,71936.1012,3.0,-0.19738,9e-05,12.59013]
[1712610782801,65.85,71936.0975,3.0,-0.19737,9e-05,12.58976]
[1712610787836,65.85,71936.095,3.0,-0.19736,9e-05,12.58939]
[1712610793879,65.84,71936.0687,3.0,-0.19735,9e-05,12.58903]
[1712610798914,65.84,71935.2297,3.0,-0.19742,9e-05,12.59152]
[1712610801054,65.84,71936.5332,3.0,-0.1973,9e-05,12.58692]
[1712610801299,65.84,71936.5332,3.0,-0.1973,9e-05,12.58692]
[1712610804507,65.84,71937.8155,3.0,-0.19717,9e-05,12.58232]
[1712610807846,65.83,71938.2227,3.0,-0.19713,9e-05,12.58074]
[1712610813023,65.83,71939.1196,3.0,-0.19698,9e-05,12.57218]
[1712610818058,65.83,71947.8729,3.0,-0.19616,9e-05,12.54199]
[1712610823063,65.83,71950.5586,3.0,-0.19591,9e-05,12.53275]
[1712610825204,65.83,71944.2266,3.0,-0.1965,9e-05,12.55432]
[1712610825241,65.83,71944.2266,3.0,-0.1965,9e-05,12.55432]
[1712610825641,65.83,71944.2266,3.0,-0.1965,9e-05,12.55432]
[1712610826263,65.83,71944.0094,3.0,-0.19652,9e-05,12.55511]
[1712610828489,65.83,71962.2016,3.0,-0.19484,9e-05,12.49288]
[1712610828810,65.83,71962.2016,3.0,-0.19484,9e-05,12.49288]
[1712610828893,65.83,71962.2016,3.0,-0.19484,9e-05,12.49288]
[1712610834173,65.83,71966.2403,3.0,-0.19446,9e-05,12.47897]
[1712610837401,65.83,71964.9577,3.0,-0.19458,9e-05,12.48331]
[1712610840799,65.83,71958.9536,3.0,-0.19513,9e-05,12.50376]
[1712610846256,65.82,71951.3837,3.0,-0.19582,9e-05,12.52927]
[1712610851291,65.82,71951.5053,3.0,-0.1958,9e-05,12.52846]
[1712610856327,65.82,71945.0713,3.0,-0.19638,9e-05,12.55002]
[1712610861363,65.81,71948.3835,3.0,-0.19606,9e-05,12.5382]
[1712610866026,65.81,71947.1075,3.0,-0.19617,9e-05,12.5422]
[1712610866256,65.81,71947.1075,3.0,-0.19617,9e-05,12.5422]
[1712610867663,65.81,71946.9311,3.0,-0.19618,9e-05,12.54262]
[1712610868171,65.81,71946.9311,3.0,-0.19618,9e-05,12.54262]
[1712610873440,65.81,71949.8924,3.0,-0.19584,9e-05,12.52695]
[1712610878481,65.8,71944.463,3.0,-0.19634,9e-05,12.54507]
[1712610883517,65.8,71946.3248,3.0,-0.19615,9e-05,12.53823]
[1712610888551,65.8,71948.3072,3.0,-0.19596,9e-05,12.53105]
[1712610893220,65.79,71946.6954,3.0,-0.1961,9e-05,12.53618]
[1712610893408,65.79,71946.6954,3.0,-0.1961,9e-05,12.53618]
[1712610897370,65.79,71938.99,3.0,-0.19681,9e-05,12.56235]
[1712610902650,65.79,71943.5962,3.0,-0.19636,9e-05,12.54579]
[1712610907685,65.78,71938.5054,3.0,-0.19682,9e-05,12.56268]
[1712610912719,65.78,71940.63,3.0,-0.19661,9e-05,12.55487]
[1712610917757,65.77,71938.903,3.0,-0.19675,9e-05,12.56025]
[1712610917836,65.77,71938.903,3.0,-0.19675,9e-05,12.56025]
[1712610917895,65.77,71938.903,3.0,-0.19675,9e-05,12.56025]
[1712610918260,65.77,71938.903,3.0,-0.19675,9e-05,12.56025]
[1712610920777,65.77,71921.4362,3.0,-0.19838,9e-05,12.61991]
[1712610921124,65.77,71921.4362,3.0,-0.19838,9e-05,12.61991]
[1712610921287,65.77,71921.4362,3.0,-0.19838,9e-05,12.61991]
[1712610921396,65.77,71921.4362,3.0,-0.19838,9e-05,12.61991]
[1712610925652,65.77,71911.9416,3.0,-0.19926,9e-05,12.65208]
[1712610925697,65.77,71911.9416,3.0,-0.19926,9e-05,12.65208]
[1712610925990,65.77,71910.9636,3.0,-0.19935,9e-05,12.65534]
[1712610927262,65.77,71908.5041,3.0,-0.19958,9e-05,12.66364]
[1712610927412,65.77,71908.5041,3.0,-0.19958,9e-05,12.66364]
[1712610927828,65.77,71907.4097,3.0,-0.19968,9e-05,12.66728]
[1712610927855,65.77,71907.4097,3.0,-0.19968,9e-05,12.66728]
[1712610928274,65.77,71907.4097,3.0,-0.19968,9e-05,12.66728]
[1712610933867,65.77,71902.7022,3.0,-0.20005,9e-05,12.67758]
[1712610936734,65.76,71901.6208,3.0,-0.20015,9e-05,12.68105]
[1712610937640,65.76,71901.2965,3.0,-0.20018,9e-05,12.68204]
[1712610938004,65.76,71901.1205,3.0,-0.20019,9e-05,12.68253]
[1712610939535,65.76,71900.1403,3.0,-0.20028,9e-05,12.68583]
[1712610944943,65.76,71883.0987,3.0,-0.2019,9e-05,12.74412]
[1712610949584,65.77,71883.4646,3.0,-0.20187,9e-05,12.74308]
[1712610955014,65.77,71882.661,3.0,-0.20195,9e-05,12.74607]
[1712610957735,65.77,71882.7124,3.0,-0.20195,9e-05,12.74596]
[1712610959634,65.77,71885.8433,3.0,-0.20166,9e-05,12.73542]
[1712610965090,65.77,71885.229,3.0,-0.20172,9e-05,12.73784]
[1712610969684,65.77,71890.7879,3.0,-0.20121,9e-05,12.71921]
[1712610975159,65.77,71892.0399,3.0,-0.20108,9e-05,12.71466]
[1712610981207,65.77,71890.6365,3.0,-0.2012,9e-05,12.71895]
[1712610983026,65.77,71890.7161,3.0,-0.20119,9e-05,12.7186]
[1712610985898,65.77,71902.5559,3.0,-0.20007,9e-05,12.67815]
[1712610986532,65.77,71902.8083,3.0,-0.20005,9e-05,12.67726]
[1712610991829,65.76,71904.4163,3.0,-0.19984,9e-05,12.66656]
[1712610996905,65.76,71893.1854,3.0,-0.20089,9e-05,12.70451]
[1712610998592,65.76,71893.2311,3.0,-0.20088,9e-05,12.70423]
[1712611005440,65.76,71885.3191,3.0,-0.20163,9e-05,12.73146]
[1712611008571,65.77,71884.8374,3.0,-0.20169,9e-05,12.73328]
[1712611014440,65.77,71884.3334,3.0,-0.20174,9e-05,12.73527]
[1712611018621,65.77,71884.25,3.0,-0.20175,9e-05,12.73574]
[1712611024508,65.77,71887.0336,3.0,-0.2015,9e-05,12.72664]
[1712611025721,65.77,71886.7784,3.0,-0.20153,9e-05,12.72757]
[1712611031556,65.78,71885.361,3.0,-0.20167,9e-05,12.73275]
[1712611036594,65.78,71878.6522,3.0,-0.20231,9e-05,12.75571]
[1712611041627,65.78,71877.9518,3.0,-0.20238,9e-05,12.75825]
[1712611046664,65.78,71870.6134,3.0,-0.20308,9e-05,12.78317]
[1712611047891,65.78,71870.1752,3.0,-0.20312,9e-05,12.78465]
[1712611047953,65.78,71870.1752,3.0,-0.20312,9e-05,12.78465]
[1712611047973,65.78,71870.1752,3.0,-0.20312,9e-05,12.78465]
[1712611048135,65.78,71870.1752,3.0,-0.20312,9e-05,12.78465]
[1712611053713,65.78,71857.7489,3.0,-0.20424,0.0001,12.82149]
[1712611056612,65.78,71856.9436,3.0,-0.20431,0.0001,12.82407]
[1712611061769,65.77,71851.0021,3.0,-0.20487,0.0001,12.84373]
[1712611063836,65.77,71851.2219,3.0,-0.20484,0.0001,12.84283]
[1712611065963,65.77,71851.0959,3.0,-0.20485,0.0001,12.84311]
[1712611070133,65.77,71851.0407,3.0,-0.20486,0.0001,12.84328]
[1712611075867,65.78,71855.3995,3.0,-0.20446,0.0001,12.82939]
[1712611080900,65.78,71850.8752,3.0,-0.20491,0.0001,12.84538]
[1712611085935,65.79,71847.5251,3.0,-0.20525,0.0001,12.85731]
[1712611089964,65.79,71866.1715,3.0,-0.20349,0.0001,12.79484]
[1712611095000,65.8,71868.1246,3.0,-0.20333,0.0001,12.78924]
[1712611100035,65.81,71862.1291,3.0,-0.20393,0.0001,12.81046]
[1712611105069,65.81,71854.5337,3.0,-0.20467,0.0001,12.83693]
[1712611110104,65.82,71854.7946,3.0,-0.20466,0.0001,12.83673]
[1712611115139,65.82,71854.7388,3.0,-0.20463,0.0001,12.83254]
[1712611120174,65.83,71854.3787,3.0,-0.20469,0.0001,12.83446]
[1712611125211,65.83,71854.3096,3.0,-0.20471,0.0001,12.83538]
[1712611130244,65.84,71855.9476,3.0,-0.20458,0.0001,12.83056]
[1712611136285,65.85,71854.3046,3.0,-0.20475,0.0001,12.83693]
[1712611141321,65.85,71858.5074,3.0,-0.20437,0.0001,12.82346]
[1712611146356,65.86,71856.5251,3.0,-0.20458,0.0001,12.83089]
[1712611151390,65.86,71858.2909,3.0,-0.20443,0.0001,12.82565]
[1712611156426,65.87,71846.9183,3.0,-0.20553,0.0001,12.86461]
[1712611161440,65.87,71847.1948,3.0,-0.20552,0.0001,12.86416]
[1712611166497,65.88,71848.4719,3.0,-0.20541,0.0001,12.86035]
[1712611172832,65.88,71848.5801,3.0,-0.20541,0.0001,12.86042]
[1712611178581,65.89,71853.7114,3.0,-0.20489,0.0001,12.8389]
[1712611183633,65.89,71853.3134,3.0,-0.20494,0.0001,12.84073]
[1712611189658,65.9,71853.4945,3.0,-0.20495,0.0001,12.84091]
[1712611194697,65.9,71849.5883,3.0,-0.20533,0.0001,12.85463]
[1712611200440,65.91,71852.9318,3.0,-0.20503,0.0001,12.84402]
[1712611205774,65.91,71850.3294,3.0,-0.2053,0.0001,12.85333]
[1712611210808,65.92,71852.9819,3.0,-0.20506,0.0001,12.84493]
[1712611215843,65.92,71840.7286,3.0,-0.20624,0.0001,12.88655]
[1712611220878,65.92,71839.4456,3.0,-0.20637,0.0001,12.8912]
[1712611227440,65.92,71840.9204,3.0,-0.20624,0.0001,12.88665]
[1712611232964,65.93,71840.6127,3.0,-0.20623,0.0001,12.883]
[1712611237998,65.93,71840.8235,3.0,-0.20621,0.0001,12.88261]
[1712611243033,65.93,71842.304,3.0,-0.20608,0.0001,12.87795]
[1712611248069,65.93,71840.6454,3.0,-0.20625,0.0001,12.88384]
[1712611253101,65.94,71846.1414,3.0,-0.20573,0.0001,12.86573]
[1712611259144,65.94,71841.2014,3.0,-0.20622,0.0001,12.88274]
[1712611264179,65.94,71841.9531,3.0,-0.20615,0.0001,12.88053]
[1712611269215,65.95,71843.1939,3.0,-0.20604,0.0001,12.87668]
[1712611274249,65.95,71840.6279,3.0,-0.2063,0.0001,12.88561]
[1712611279288,65.95,71842.1935,3.0,-0.20616,0.0001,12.88066]
[1712611284321,65.95,71842.6271,3.0,-0.20612,0.0001,12.87952]
[1712611289355,65.96,71841.9908,3.0,-0.20619,0.0001,12.88198]
[1712611294389,65.96,71842.1386,3.0,-0.20613,0.0001,12.87672]
[1712611299425,65.96,71841.5748,3.0,-0.2062,0.0001,12.87893]
[1712611304458,65.96,71843.1349,3.0,-0.20605,0.0001,12.87402]
[1712611309494,65.97,71843.2573,3.0,-0.20605,0.0001,12.87394]
[1712611314540,65.97,71843.2655,3.0,-0.20606,0.0001,12.87425]
[1712611319577,65.97,71847.2927,3.0,-0.20569,0.0001,12.86106]
[1712611324613,65.98,71847.7355,3.0,-0.20565,0.0001,12.85999]
[1712611329648,65.98,71847.4389,3.0,-0.20569,0.0001,12.86136]
[1712611334683,65.98,71846.4656,3.0,-0.2058,0.0001,12.86501]
[1712611339718,65.99,71856.7026,3.0,-0.20483,0.0001,12.831]
[1712611344157,65.99,71859.2906,3.0,-0.2046,0.0001,12.82279]
[1712611346136,65.99,71861.7783,3.0,-0.20437,0.0001,12.8146]
[1712611346215,65.99,71861.7783,3.0,-0.20437,0.0001,12.8146]
[1712611349984,65.99,71879.9057,3.0,-0.20266,9e-05,12.75385]
[1712611354227,66.0,71877.8434,3.0,-0.20282,9e-05,12.75627]
[1712611359857,65.99,71879.1084,3.0,-0.20268,9e-05,12.75132]
[1712611364893,65.99,71880.4413,3.0,-0.20253,9e-05,12.74605]
[1712611369928,65.98,71879.3943,3.0,-0.20261,9e-05,12.74884]
[1712611375969,65.97,71879.5594,3.0,-0.20257,9e-05,12.7474]
[1712611381004,65.97,71882.493,3.0,-0.20227,9e-05,12.73674]
[1712611386039,65.96,71879.0317,3.0,-0.20258,9e-05,12.74771]
[1712611391074,65.96,71881.9874,3.0,-0.20228,9e-05,12.73684]
[1712611393272,65.95,71882.0808,3.0,-0.20226,9e-05,12.73626]
[1712611399132,65.95,71886.8932,3.0,-0.20179,9e-05,12.71924]
[1712611404166,65.94,71888.4358,3.0,-0.20163,9e-05,12.71345]
[1712611409200,65.94,71887.8424,3.0,-0.20167,9e-05,12.71494]
[1712611414235,65.94,71887.3924,3.0,-0.20165,9e-05,12.71085]
[1712611417633,65.93,71885.1374,3.0,-0.20185,9e-05,12.71817]
[1712611423301,65.93,71886.6602,3.0,-0.20169,9e-05,12.71235]
[1712611428335,65.92,71886.5866,3.0,-0.20168,9e-05,12.71207]
[1712611433370,65.92,71887.3905,3.0,-0.20159,9e-05,12.70884]
[1712611438409,65.92,71888.7849,3.0,-0.20145,9e-05,12.70363]
[1712611443440,65.91,71888.3821,3.0,-0.20147,9e-05,12.70452]
[1712611448479,65.91,71889.6952,3.0,-0.20134,9e-05,12.69961]
[1712611453514,65.91,71889.7596,3.0,-0.20132,9e-05,12.69896]
[1712611458550,65.9,71889.7726,3.0,-0.20131,9e-05,12.69848]
[1712611463585,65.9,71890.1757,3.0,-0.20126,9e-05,12.6967]
[1712611463696,65.9,71890.1757,3.0,-0.20126,9e-05,12.6967]
[1712611463863,65.9,71890.1757,3.0,-0.20126,9e-05,12.6967]
[1712611464070,65.9,71890.1757,3.0,-0.20126,9e-05,12.6967]
[1712611464312,65.9,71890.1757,3.0,-0.20126,9e-05,12.6967]
[1712611464923,65.9,71890.1757,3.0,-0.20126,9e-05,12.6967]
[1712611465601,65.9,71912.4468,3.0,-0.19916,9e-05,12.62076]
[1712611465993,65.9,71912.4468,3.0,-0.19916,9e-05,12.62076]
[1712611467013,65.9,71918.2199,3.0,-0.19861,9e-05,12.60099]
[1712611467019,65.9,71918.2199,3.0,-0.19861,9e-05,12.60099]
[1712611468607,65.9,71925.2586,3.0,-0.19795,9e-05,12.57691]
[1712611470982,65.89,71929.7899,3.0,-0.19752,9e-05,12.56121]
[1712611476682,65.89,71940.9506,3.0,-0.19643,9e-05,12.5178]
[1712611480054,65.89,71939.8805,3.0,-0.19652,9e-05,12.52136]
[1712611482822,65.89,71940.1871,3.0,-0.19649,9e-05,12.52022]
[1712611488779,65.89,71941.0936,3.0,-0.1964,9e-05,12.51693]
[1712611493685,65.89,71940.6769,3.0,-0.19644,9e-05,12.51823]
[1712611493712,65.89,71940.6769,3.0,-0.19644,9e-05,12.51823]
[1712611494253,65.89,71940.4747,3.0,-0.19646,9e-05,12.51889]
[1712611494273,65.89,71940.4747,3.0,-0.19646,9e-05,12.51889]
[1712611494307,65.89,71940.4747,3.0,-0.19646,9e-05,12.51889]
[1712611494715,65.89,71940.5408,3.0,-0.19645,9e-05,12.51863]
[1712611497283,65.89,71946.416,3.0,-0.1959,9e-05,12.49853]
[1712611497330,65.89,71946.416,3.0,-0.1959,9e-05,12.49853]
[1712611497430,65.89,71946.416,3.0,-0.1959,9e-05,12.49853]
[1712611497651,65.89,71948.7056,3.0,-0.19569,9e-05,12.49069]
[1712611497990,65.89,71948.7056,3.0,-0.19569,9e-05,12.49069]
[1712611497993,65.89,71948.7056,3.0,-0.19569,9e-05,12.49069]
[1712611498575,65.89,71948.7056,3.0,-0.19569,9e-05,12.49069]
[1712611498615,65.89,71948.7056,3.0,-0.19569,9e-05,12.49069]
[1712611498785,65.89,71948.7056,3.0,-0.19569,9e-05,12.49069]
[1712611498817,65.89,71948.7056,3.0,-0.19569,9e-05,12.49069]
[1712611503885,65.88,71960.0041,3.0,-0.19463,9e-05,12.45153]
[1712611506503,65.88,71967.7192,3.0,-0.19391,9e-05,12.42492]
[1712611506841,65.88,71967.7192,3.0,-0.19391,9e-05,12.42492]
[1712611507138,65.88,71967.7192,3.0,-0.19391,9e-05,12.42492]
[1712611507239,65.88,71967.7192,3.0,-0.19391,9e-05,12.42492]
[1712611512342,65.88,71946.7627,3.0,-0.19584,9e-05,12.49616]
[1712611512547,65.88,71944.412,3.0,-0.19605,9e-05,12.50405]
[1712611517981,65.87,71944.4984,3.0,-0.19604,9e-05,12.50336]
[1712611523017,65.87,71941.658,3.0,-0.19629,9e-05,12.51266]
[1712611526521,65.87,71943.4598,3.0,-0.19612,9e-05,12.50627]
[1712611526619,65.87,71943.4598,3.0,-0.19612,9e-05,12.50627]
[1712611533089,65.87,71948.0677,3.0,-0.19562,9e-05,12.48496]
[1712611536986,65.87,71947.3922,3.0,-0.19568,9e-05,12.48707]
[1712611542150,65.86,71941.1401,3.0,-0.19625,9e-05,12.50809]
[1712611546567,65.86,71938.4825,3.0,-0.19649,9e-05,12.51683]
[1712611552220,65.86,71937.8431,3.0,-0.19653,9e-05,12.51847]
[1712611555313,65.85,71937.5789,3.0,-0.19655,9e-05,12.519]
[1712611556245,65.85,71937.5789,3.0,-0.19655,9e-05,12.519]
[1712611561283,65.85,71931.4193,3.0,-0.19711,9e-05,12.53939]
[1712611565798,65.84,71931.6628,3.0,-0.19707,9e-05,12.5381]
[1712611571353,65.84,71940.2004,3.0,-0.19626,9e-05,12.5084]
[1712611576388,65.84,71938.1321,3.0,-0.19645,9e-05,12.51507]
[1712611576660,65.84,71938.1321,3.0,-0.19645,9e-05,12.51507]
[1712611582221,65.83,71936.1345,3.0,-0.19662,9e-05,12.52143]
[1712611586130,65.83,71937.7507,3.0,-0.19646,9e-05,12.51564]
[1712611591493,65.83,71936.9902,3.0,-0.19646,9e-05,12.51253]
[1712611594450,65.83,71937.3894,3.0,-0.19642,9e-05,12.511]
[1712611594587,65.83,71937.5248,3.0,-0.19641,9e-05,12.51046]
[1712611596117,65.82,71937.6246,3.0,-0.1964,9e-05,12.51003]
[1712611596215,65.82,71937.6246,3.0,-0.1964,9e-05,12.51003]
[1712611605591,65.82,71936.0617,3.0,-0.19652,9e-05,12.51457]
[1712611610627,65.82,71935.3227,3.0,-0.19658,9e-05,12.51667]
[1712611614053,65.81,71934.449,3.0,-0.19665,9e-05,12.51938]
[1712611619690,65.81,71939.4704,3.0,-0.19617,9e-05,12.50176]
[1712611624724,65.81,71940.0342,3.0,-0.19611,9e-05,12.49948]
[1712611625069,65.81,71940.0342,3.0,-0.19611,9e-05,12.49948]
[1712611626751,65.81,71939.5936,3.0,-0.19615,9e-05,12.50086]
[1712611629583,65.8,71938.804,3.0,-0.19622,9e-05,12.50336]
[1712611634794,65.8,71939.3186,3.0,-0.19616,9e-05,12.50127]
[1712611639828,65.8,71938.8304,3.0,-0.1962,9e-05,12.50259]
[1712611644868,65.8,71938.4224,3.0,-0.19623,9e-05,12.50365]
[1712611649903,65.79,71937.4186,3.0,-0.19631,9e-05,12.50673]
[1712611654938,65.79,71937.1102,3.0,-0.19628,9e-05,12.50232]
[1712611659974,65.79,71935.6636,3.0,-0.1964,9e-05,12.50692]
[1712611665009,65.79,71934.6978,3.0,-0.19648,9e-05,12.50983]
[1712611671050,65.78,71932.7513,3.0,-0.19665,9e-05,12.51598]
[1712611676086,65.78,71928.7466,3.0,-0.19701,9e-05,12.52923]
[1712611681121,65.78,71928.7118,3.0,-0.197,9e-05,12.52885]
[1712611686155,65.77,71927.8554,3.0,-0.19707,9e-05,12.53127]
[1712611691191,65.77,71927.4858,3.0,-0.19709,9e-05,12.53202]
[1712611696225,65.76,71927.7778,3.0,-0.19705,9e-05,12.53051]
[1712611701260,65.76,71928.5928,3.0,-0.19696,9e-05,12.52724]
[1712611706295,65.76,71930.5681,3.0,-0.19676,9e-05,12.52002]
[1712611711331,65.75,71928.512,3.0,-0.19689,9e-05,12.52147]
[1712611716365,65.75,71927.2674,3.0,-0.19699,9e-05,12.52527]
[1712611721399,65.74,71927.3426,3.0,-0.19697,9e-05,12.52444]
[1712611726435,65.74,71923.4689,3.0,-0.19732,9e-05,12.53717]
[1712611727937,65.74,71922.9834,3.0,-0.19736,9e-05,12.53872]
[1712611728036,65.74,71922.9834,3.0,-0.19736,9e-05,12.53872]
[1712611728349,65.74,71922.9834,3.0,-0.19736,9e-05,12.53872]
[1712611728360,65.74,71922.9834,3.0,-0.19736,9e-05,12.53872]
[1712611733486,65.73,71914.7196,3.0,-0.19812,9e-05,12.5662]
[1712611738520,65.73,71914.4527,3.0,-0.19812,9e-05,12.5664]
[1712611739563,65.73,71913.2945,3.0,-0.19823,9e-05,12.57021]
[1712611740600,65.73,71911.283,3.0,-0.19841,9e-05,12.57693]
[1712611746575,65.72,71900.0907,3.0,-0.19944,9e-05,12.61402]
[1712611747000,65.72,71900.0907,3.0,-0.19944,9e-05,12.61402]
[1712611747084,65.72,71900.0907,3.0,-0.19944,9e-05,12.61402]
[1712611747108,65.72,71900.0907,3.0,-0.19944,9e-05,12.61402]
[1712611747149,65.72,71900.0907,3.0,-0.19944,9e-05,12.61402]
[1712611749883,65.72,71896.3825,3.0,-0.19978,9e-05,12.62639]
[1712611754850,65.71,71894.3929,3.0,-0.19996,9e-05,12.63283]
[1712611760673,65.71,71894.3131,3.0,-0.19995,9e-05,12.63265]
[1712611765710,65.71,71892.9925,3.0,-0.20007,9e-05,12.63677]
[1712611770743,65.7,71894.6545,3.0,-0.1999,9e-05,12.63073]
[1712611775778,65.7,71892.154,3.0,-0.20007,9e-05,12.63379]
[1712611780815,65.7,71894.406,3.0,-0.19985,9e-05,12.62577]
[1712611785613,65.7,71894.0944,3.0,-0.19987,9e-05,12.62656]
[1712611787017,65.69,71892.2745,3.0,-0.20004,9e-05,12.63263]
[1712611790678,65.69,71892.2552,3.0,-0.20004,9e-05,12.63248]
[1712611795920,65.69,71888.7761,3.0,-0.20036,9e-05,12.64391]
[1712611800955,65.69,71888.413,3.0,-0.20038,9e-05,12.64471]
[1712611805989,65.68,71884.9986,3.0,-0.20069,9e-05,12.65586]
[1712611810785,65.68,71882.743,3.0,-0.20089,9e-05,12.66312]
[1712611817069,65.67,71883.592,3.0,-0.20079,9e-05,12.65949]
[1712611822106,65.67,71885.7527,3.0,-0.20057,9e-05,12.65163]
[1712611825442,65.67,71885.3911,3.0,-0.2006,9e-05,12.65258]
[1712611831168,65.66,71890.7335,3.0,-0.20002,9e-05,12.62837]
[1712611836204,65.66,71889.9964,3.0,-0.20007,9e-05,12.63018]
[1712611841239,65.65,71890.4686,3.0,-0.20001,9e-05,12.62787]
[1712611846275,65.64,71888.9822,3.0,-0.20013,9e-05,12.63226]
[1712611851311,65.64,71889.542,3.0,-0.20006,9e-05,12.62964]
[1712611856973,65.64,71889.3308,3.0,-0.20007,9e-05,12.62995]
[1712611862212,65.63,71890.1447,3.0,-0.19996,9e-05,12.62621]
[1712611867425,65.62,71887.4116,3.0,-0.2002,9e-05,12.6347]
[1712611872441,65.62,71887.729,3.0,-0.20015,9e-05,12.63292]
[1712611877495,65.61,71887.5239,3.0,-0.20015,9e-05,12.63293]
[1712611882529,65.61,71887.9238,3.0,-0.2001,9e-05,12.63086]
[1712611888572,65.6,71884.1028,3.0,-0.20044,9e-05,12.64305]
[1712611893608,65.59,71884.5378,3.0,-0.20032,9e-05,12.63557]
[1712611899440,65.59,71883.8964,3.0,-0.20036,9e-05,12.63704]
[1712611905440,65.58,71884.7155,3.0,-0.20026,9e-05,12.63339]
[1712611910725,65.57,71883.2772,3.0,-0.20037,9e-05,12.63743]
[1712611915763,65.57,71882.9683,3.0,-0.20038,9e-05,12.63776]
[1712611918905,65.56,71882.7783,3.0,-0.20039,9e-05,12.63798]
[1712611918920,65.56,71882.7783,3.0,-0.20039,9e-05,12.63798]
[1712611918988,65.56,71882.7783,3.0,-0.20039,9e-05,12.63798]
[1712611922402,65.56,71873.329,3.0,-0.20128,0.0001,12.66995]
[1712611924049,65.56,71872.0781,3.0,-0.20139,0.0001,12.674]
[1712611925459,65.56,71872.4123,3.0,-0.20136,0.0001,12.67275]
[1712611927913,65.56,71870.1365,3.0,-0.20156,0.0001,12.68017]
[1712611928092,65.56,71870.1365,3.0,-0.20156,0.0001,12.68017]
[1712611928255,65.56,71870.1365,3.0,-0.20156,0.0001,12.68017]
[1712611932372,65.55,71858.2372,3.0,-0.20268,0.0001,12.72014]
[1712611932534,65.55,71858.2372,3.0,-0.20268,0.0001,12.72014]
[1712611937914,65.55,71850.8733,3.0,-0.20338,0.0001,12.74485]
[1712611942949,65.55,71850.742,3.0,-0.20339,0.0001,12.74534]
[1712611947985,65.55,71845.336,3.0,-0.20391,0.0001,12.76371]
[1712611951632,65.55,71843.7711,3.0,-0.204,0.0001,12.76386]
[1712611953335,65.55,71840.3051,3.0,-0.20433,0.0001,12.77558]
[1712611955214,65.55,71838.1084,3.0,-0.20454,0.0001,12.78295]
[1712611955879,65.55,71838.1084,3.0,-0.20454,0.0001,12.78295]
[1712611958206,65.55,71825.7216,3.0,-0.20573,0.0001,12.82484]
[1712611963367,65.54,71820.2539,3.0,-0.20625,0.0001,12.84296]
[1712611969134,65.54,71818.4938,3.0,-0.2064,0.0001,12.84837]
[1712611969898,65.54,71818.4938,3.0,-0.2064,0.0001,12.84837]
[1712611975174,65.54,71812.7609,3.0,-0.20695,0.0001,12.86752]
[1712611976529,65.54,71813.3988,3.0,-0.20689,0.0001,12.86532]
[1712611981721,65.54,71812.8886,3.0,-0.20695,0.0001,12.8674]
[1712611988274,65.55,71820.486,3.0,-0.20624,0.0001,12.84253]
[1712611993309,65.55,71821.7864,3.0,-0.20613,0.0001,12.83874]
[1712611998344,65.56,71821.4992,3.0,-0.20617,0.0001,12.84034]
[1712612003380,65.56,71820.738,3.0,-0.20626,0.0001,12.84352]
[1712612008414,65.57,71823.8591,3.0,-0.20598,0.0001,12.8336]
[1712612013440,65.57,71827.2943,3.0,-0.20561,0.0001,12.81757]
[1712612018484,65.58,71832.6945,3.0,-0.20511,0.0001,12.80008]
[1712612023172,65.58,71832.8931,3.0,-0.20511,0.0001,12.80008]
[1712612028554,65.59,71832.2651,3.0,-0.2052,0.0001,12.8032]
[1712612033591,65.6,71831.7943,3.0,-0.20527,0.0001,12.80562]
[1712612038626,65.61,71833.4393,3.0,-0.20513,0.0001,12.80084]
[1712612043660,65.61,71830.9869,3.0,-0.20539,0.0001,12.80996]
[1712612048695,65.62,71830.6904,3.0,-0.20544,0.0001,12.81173]
[1712612053730,65.62,71831.1813,3.0,-0.20541,0.0001,12.81084]
[1712612054814,65.62,71831.1813,3.0,-0.20541,0.0001,12.81084]
[1712612060780,65.63,71831.8349,3.0,-0.20537,0.0001,12.80958]
[1712612065814,65.64,71831.818,3.0,-0.2054,0.0001,12.8104]
[1712612067178,65.64,71831.2168,3.0,-0.20546,0.0001,12.81257]
[1712612072865,65.63,71831.4923,3.0,-0.20536,0.0001,12.80597]
[1712612077899,65.63,71832.6464,3.0,-0.20524,0.0001,12.80162]
[1712612083940,65.63,71830.8886,3.0,-0.20539,0.0001,12.80701]
[1712612089983,65.62,71831.6548,3.0,-0.2053,0.0001,12.80389]
[1712612096025,65.62,71831.746,3.0,-0.20528,0.0001,12.80306]
[1712612101061,65.62,71835.9999,3.0,-0.20486,0.0001,12.78829]
[1712612106095,65.61,71836.2928,3.0,-0.20483,0.0001,12.78697]
[1712612111130,65.61,71835.4815,3.0,-0.20489,0.0001,12.78937]
[1712612116167,65.61,71835.8676,3.0,-0.20485,0.0001,12.78773]
[1712612121200,65.6,71835.1296,3.0,-0.20491,0.0001,12.7899]
[1712612126235,65.6,71834.2534,3.0,-0.20499,0.0001,12.79253]
[1712612133441,65.6,71834.3131,3.0,-0.20491,0.0001,12.78675]
[1712612139326,65.59,71835.8898,3.0,-0.20475,0.0001,12.78102]
[1712612144368,65.59,71835.7746,3.0,-0.20475,0.0001,12.78112]
[1712612149402,65.59,71835.4077,3.0,-0.20478,0.0001,12.78208]
[1712612154436,65.59,71835.8075,3.0,-0.20474,0.0001,12.78043]
[1712612159470,65.59,71834.718,3.0,-0.20483,0.0001,12.78383]
[1712612164509,65.58,71834.3461,3.0,-0.20486,0.0001,12.78479]
[1712612169543,65.58,71835.7299,3.0,-0.20472,0.0001,12.77979]
[1712612174578,65.58,71832.9105,3.0,-0.20498,0.0001,12.78905]
[1712612179612,65.58,71830.5962,3.0,-0.20519,0.0001,12.79653]
[1712612186660,65.57,71830.8146,3.0,-0.20516,0.0001,12.79526]
[1712612192703,65.57,71831.4982,3.0,-0.20503,0.0001,12.78742]
[1712612197741,65.57,71831.593,3.0,-0.20501,0.0001,12.78677]
[1712612202773,65.56,71831.8595,3.0,-0.20498,0.0001,12.78554]
[1712612207809,65.56,71832.4025,3.0,-0.20492,0.0001,12.78339]
[1712612212843,65.56,71832.374,3.0,-0.20491,0.0001,12.78318]
[1712612218885,65.55,71832.3991,3.0,-0.2049,0.0001,12.78273]
[1712612223920,65.55,71831.8502,3.0,-0.20494,0.0001,12.78424]
[1712612229442,65.55,71832.0457,3.0,-0.20491,0.0001,12.78327]
[1712612234997,65.55,71838.2249,3.0,-0.20431,0.0001,12.76202]
[1712612240033,65.55,71837.5093,3.0,-0.20438,0.0001,12.7643]
[1712612245067,65.54,71837.7398,3.0,-0.20435,0.0001,12.76332]
[1712612250103,65.54,71837.0437,3.0,-0.20441,0.0001,12.76554]
[1712612256144,65.54,71837.5863,3.0,-0.2043,0.0001,12.75842]
[1712612261179,65.54,71837.0942,3.0,-0.20435,0.0001,12.75996]
[1712612266214,65.54,71837.9021,3.0,-0.20426,0.0001,12.75708]
[1712612271250,65.54,71838.575,3.0,-0.2042,0.0001,12.75466]
[1712612276285,65.54,71838.3804,3.0,-0.20421,0.0001,12.7552]
[1712612281321,65.54,71836.9833,3.0,-0.20434,0.0001,12.75981]
[1712612286355,65.54,71836.7064,3.0,-0.20436,0.0001,12.76057]
[1712612291390,65.53,71837.3936,3.0,-0.20429,0.0001,12.75809]
[1712612296425,65.53,71836.2266,3.0,-0.2044,0.0001,12.7619]
[1712612301440,65.53,71830.0022,3.0,-0.205,0.0001,12.78283]
[1712612306495,65.53,71831.011,3.0,-0.20489,0.0001,12.77913]
[1712612311537,65.53,71831.0391,3.0,-0.20483,0.0001,12.77366]
[1712612316570,65.53,71831.9422,3.0,-0.20473,0.0001,12.77037]
[1712612322441,65.52,71831.994,3.0,-0.20472,0.0001,12.76992]
[1712612327647,65.52,71831.1319,3.0,-0.2048,0.0001,12.77262]
[1712612332681,65.52,71830.2658,3.0,-0.20488,0.0001,12.77532]
[1712612338726,65.52,71830.5277,3.0,-0.20484,0.0001,12.77412]
[1712612343760,65.51,71830.3507,3.0,-0.20485,0.0001,12.77447]
[1712612348794,65.51,71829.7755,3.0,-0.2049,0.0001,12.77615]
[1712612353829,65.51,71830.3252,3.0,-0.20484,0.0001,12.77403]
[1712612358864,65.51,71829.8108,3.0,-0.20488,0.0001,12.77552]
[1712612363899,65.51,71827.0662,3.0,-0.20514,0.0001,12.78455]
[1712612368934,65.5,71827.605,3.0,-0.20508,0.0001,12.78243]
[1712612373970,65.5,71825.2438,3.0,-0.20525,0.0001,12.78503]
[1712612379441,65.5,71822.6422,3.0,-0.20548,0.0001,12.79341]
[1712612385016,65.5,71822.5948,3.0,-0.20548,0.0001,12.79327]
[1712612385071,65.49,71822.5819,3.0,-0.20548,0.0001,12.79323]
[1712612385327,65.49,71822.5819,3.0,-0.20548,0.0001,12.79323]
[1712612386044,65.49,71822.5819,3.0,-0.20548,0.0001,12.79323]
[1712612388070,65.5,71800.5822,3.0,-0.20762,0.0001,12.8679]
[1712612390220,65.5,71793.5292,3.0,-0.20831,0.0001,12.89184]
[1712612394250,65.5,71792.9575,3.0,-0.20837,0.0001,12.89398]
[1712612395923,65.5,71791.7163,3.0,-0.20849,0.0001,12.89821]
[1712612395940,65.5,71791.7163,3.0,-0.20849,0.0001,12.89821]
[1712612396005,65.5,71791.7163,3.0,-0.20849,0.0001,12.89821]
[1712612396044,65.5,71791.7163,3.0,-0.20849,0.0001,12.89821]
[1712612396064,65.5,71791.7163,3.0,-0.20849,0.0001,12.89821]
[1712612397047,65.5,71791.7163,3.0,-0.20849,0.0001,12.89821]
[1712612400318,65.5,71789.4285,3.0,-0.20872,0.0001,12.90623]
[1712612401280,65.5,71787.413,3.0,-0.20892,0.0001,12.91307]
[1712612401323,65.5,71787.413,3.0,-0.20892,0.0001,12.91307]
[1712612402101,65.5,71787.413,3.0,-0.20892,0.0001,12.91307]
[1712612407202,65.5,71778.1261,3.0,-0.20983,0.0001,12.94463]
[1712612407980,65.5,71778.1261,3.0,-0.20983,0.0001,12.94463]
[1712612408560,65.5,71776.0657,3.0,-0.21003,0.0001,12.9516]
[1712612408561,65.5,71776.0657,3.0,-0.21003,0.0001,12.9516]
[1712612408900,65.5,71776.0657,3.0,-0.21003,0.0001,12.9516]
[1712612409187,65.5,71776.0657,3.0,-0.21003,0.0001,12.9516]
[1712612409206,65.5,71776.0657,3.0,-0.21003,0.0001,12.9516]
[1712612413033,65.5,71776.089,3.0,-0.21003,0.0001,12.95161]
[1712612418278,65.5,71772.6857,3.0,-0.21037,0.0001,12.96304]
[1712612419871,65.5,71772.7286,3.0,-0.21036,0.0001,12.96288]
[1712612420708,65.5,71772.7257,3.0,-0.21036,0.0001,12.9629]
[1712612423593,65.5,71773.3821,3.0,-0.2103,0.0001,12.96075]
[1712612423860,65.5,71773.3821,3.0,-0.2103,0.0001,12.96075]
[1712612424977,65.5,71773.1858,3.0,-0.21032,0.0001,12.96142]
[1712612426278,65.51,71770.7096,3.0,-0.21056,0.0001,12.96976]
[1712612431369,65.51,71774.1015,3.0,-0.21019,0.0001,12.95359]
[1712612432021,65.51,71774.1015,3.0,-0.21019,0.0001,12.95359]
[1712612437416,65.51,71768.0526,3.0,-0.21078,0.0001,12.97404]
[1712612442440,65.51,71770.0316,3.0,-0.21059,0.0001,12.96744]
[1712612447487,65.51,71766.834,3.0,-0.2109,0.0001,12.97823]
[1712612452521,65.51,71768.1989,3.0,-0.21077,0.0001,12.97368]
[1712612457556,65.51,71771.8095,3.0,-0.21042,0.0001,12.96157]
[1712612462591,65.51,71776.0567,3.0,-0.21001,0.0001,12.94744]
[1712612467626,65.51,71776.8522,3.0,-0.20993,0.0001,12.94498]
[1712612472662,65.51,71776.6351,3.0,-0.20996,0.0001,12.94594]
[1712612477706,65.52,71775.8798,3.0,-0.21004,0.0001,12.94869]
[1712612483748,65.52,71779.395,3.0,-0.2097,0.0001,12.93711]
[1712612488783,65.52,71775.9907,3.0,-0.21004,0.0001,12.94876]
[1712612493818,65.52,71775.8272,3.0,-0.21001,0.0001,12.94442]
[1712612498853,65.52,71777.037,3.0,-0.2099,0.0001,12.94055]
[1712612503888,65.53,71776.4269,3.0,-0.20996,0.0001,12.94281]
[1712612508924,65.53,71776.6158,3.0,-0.20995,0.0001,12.94238]
[1712612513957,65.53,71775.9931,3.0,-0.21002,0.0001,12.94469]
[1712612519999,65.53,71777.9142,3.0,-0.20984,0.0001,12.93848]
[1712612525035,65.53,71777.8472,3.0,-0.20985,0.0001,12.93895]
[1712612530071,65.53,71778.2886,3.0,-0.20981,0.0001,12.93767]
[1712612535105,65.54,71778.5558,3.0,-0.20979,0.0001,12.93701]
[1712612540143,65.54,71777.1697,3.0,-0.20994,0.0001,12.94191]
[1712612543334,65.54,71775.4618,3.0,-0.21011,0.0001,12.94777]
[1712612543343,65.54,71775.4618,3.0,-0.21011,0.0001,12.94777]
[1712612549207,65.54,71769.1944,3.0,-0.21073,0.0001,12.9691]
[1712612554241,65.54,71766.0482,3.0,-0.21099,0.0001,12.97477]
[1712612559440,65.54,71765.3358,3.0,-0.21106,0.0001,12.97733]
[1712612565318,65.55,71766.2217,3.0,-0.21098,0.0001,12.97454]
[1712612568516,65.55,71766.8122,3.0,-0.21092,0.0001,12.97265]
[1712612572756,65.55,71780.3639,3.0,-0.2096,0.0001,12.92722]
[1712612578410,65.55,71770.204,3.0,-0.2106,0.0001,12.96171]
[1712612580029,65.55,71769.8686,3.0,-0.21064,0.0001,12.96288]
[1712612585460,65.55,71769.6454,3.0,-0.21066,0.0001,12.96371]
[1712612590495,65.55,71769.4368,3.0,-0.21068,0.0001,12.96447]
[1712612595531,65.55,71770.179,3.0,-0.21061,0.0001,12.96205]
[1712612600565,65.55,71775.1537,3.0,-0.21013,0.0001,12.94546]
[1712612605599,65.55,71772.0301,3.0,-0.21044,0.0001,12.95612]
[1712612609375,65.56,71772.6606,3.0,-0.21038,0.0001,12.95407]
[1712612609392,65.56,71772.6606,3.0,-0.21038,0.0001,12.95407]
[1712612609452,65.56,71772.6606,3.0,-0.21038,0.0001,12.95407]
[1712612615671,65.56,71773.3212,3.0,-0.21027,0.0001,12.94694]
[1712612620704,65.56,71774.596,3.0,-0.21015,0.0001,12.94282]
[1712612625740,65.56,71773.7991,3.0,-0.21023,0.0001,12.94566]
[1712612630775,65.56,71773.5938,3.0,-0.21025,0.0001,12.94649]
[1712612635810,65.56,71770.8719,3.0,-0.21052,0.0001,12.95576]
[1712612640845,65.56,71770.269,3.0,-0.21058,0.0001,12.95786]
[1712612643948,65.56,71769.1628,3.0,-0.21069,0.0001,12.9616]
[1712612643964,65.56,71769.1628,3.0,-0.21069,0.0001,12.9616]
[1712612649912,65.56,71768.8838,3.0,-0.21073,0.0001,12.9628]
[1712612654947,65.57,71768.9151,3.0,-0.21073,0.0001,12.96289]
[1712612659982,65.57,71767.8314,3.0,-0.21084,0.0001,12.96673]
[1712612665017,65.57,71768.0219,3.0,-0.21083,0.0001,12.96628]
[1712612666654,65.57,71768.1215,3.0,-0.21082,0.0001,12.96598]
[1712612673074,65.57,71768.522,3.0,-0.21073,0.0001,12.95964]
[1712612678108,65.57,71768.0749,3.0,-0.21077,0.0001,12.96118]
[1712612683142,65.57,71768.8212,3.0,-0.2107,0.0001,12.95871]
[1712612688178,65.57,71768.955,3.0,-0.21069,0.0001,12.95833]
[1712612690475,65.57,71769.1892,3.0,-0.21067,0.0001,12.95756]
[1712612691675,65.57,71769.0776,3.0,-0.21068,0.0001,12.95792]
[1712612697242,65.57,71769.2598,3.0,-0.21066,0.0001,12.95736]
[1712612702276,65.57,71767.1628,3.0,-0.21087,0.0001,12.96445]
[1712612705442,65.57,71767.4257,3.0,-0.21084,0.0001,12.96358]
[1712612705454,65.57,71767.4257,3.0,-0.21084,0.0001,12.96358]
[1712612705589,65.57,71767.4257,3.0,-0.21084,0.0001,12.96358]
[1712612710434,65.57,71766.5695,3.0,-0.21093,0.0001,12.96646]
[1712612710447,65.57,71766.5695,3.0,-0.21093,0.0001,12.96646]
[1712612710817,65.57,71766.5695,3.0,-0.21093,0.0001,12.96646]
[1712612716374,65.57,71764.3746,3.0,-0.21114,0.0001,12.97376]
[1712612721410,65.57,71764.6058,3.0,-0.21112,0.0001,12.9729]
[1712612722241,65.57,71765.3721,3.0,-0.21104,0.0001,12.97031]
[1712612728458,65.57,71764.0009,3.0,-0.21117,0.0001,12.97465]
[1712612733494,65.57,71764.3513,3.0,-0.21107,0.0001,12.96815]
[1712612738527,65.57,71762.5476,3.0,-0.21125,0.0001,12.97399]
[1712612743563,65.56,71760.0678,3.0,-0.21148,0.0001,12.98203]
[1712612748598,65.56,71759.5806,3.0,-0.21152,0.0001,12.98337]
[1712612753633,65.56,71760.625,3.0,-0.21141,0.0001,12.97957]
[1712612758669,65.56,71764.7762,3.0,-0.21099,0.0001,12.96536]
[1712612763705,65.55,71760.4948,3.0,-0.21141,0.0001,12.97947]
[1712612767766,65.55,71758.8214,3.0,-0.21157,0.0001,12.98484]
[1712612767796,65.55,71758.8214,3.0,-0.21157,0.0001,12.98484]
[1712612767950,65.55,71758.8214,3.0,-0.21157,0.0001,12.98484]
[1712612768069,65.55,71758.8214,3.0,-0.21157,0.0001,12.98484]
[1712612768174,65.55,71758.8214,3.0,-0.21157,0.0001,12.98484]
[1712612769826,65.55,71760.5588,3.0,-0.21139,0.0001,12.97889]
[1712612769834,65.55,71760.5588,3.0,-0.21139,0.0001,12.97889]
[1712612775787,65.55,71757.0677,3.0,-0.21173,0.0001,12.99042]
[1712612776530,65.55,71757.0677,3.0,-0.21173,0.0001,12.99042]
[1712612778835,65.55,71756.3088,3.0,-0.2118,0.0001,12.99278]
[1712612778846,65.55,71756.3088,3.0,-0.2118,0.0001,12.99278]
[1712612780095,65.55,71756.4791,3.0,-0.21178,0.0001,12.99217]
[1712612781539,65.55,71756.4953,3.0,-0.21178,0.0001,12.99208]
[1712612786864,65.55,71748.0033,3.0,-0.21261,0.0001,13.02038]
[1712612792907,65.54,71748.0077,3.0,-0.21255,0.0001,13.0151]
[1712612797942,65.54,71743.8721,3.0,-0.21296,0.0001,13.02878]
[1712612799636,65.54,71742.9959,3.0,-0.21304,0.0001,13.03167]
[1712612800060,65.54,71742.4882,3.0,-0.21309,0.0001,13.03332]
[1712612805451,65.54,71740.8701,3.0,-0.21325,0.0001,13.0386]
[1712612806549,65.54,71740.7372,3.0,-0.21326,0.0001,13.03902]
[1712612807226,65.54,71740.5086,3.0,-0.21328,0.0001,13.03975]
[1712612807929,65.54,71740.5086,3.0,-0.21328,0.0001,13.03975]
[1712612809815,65.54,71740.9041,3.0,-0.21324,0.0001,13.0384]
[1712612815067,65.54,71740.025,3.0,-0.21332,0.0001,13.04114]
[1712612816121,65.54,71740.0788,3.0,-0.21332,0.0001,13.04093]
[1712612817349,65.54,71739.9326,3.0,-0.21333,0.0001,13.04139]
[1712612823124,65.54,71732.5953,3.0,-0.21405,0.0001,13.06566]
[1712612829167,65.53,71733.076,3.0,-0.21399,0.0001,13.06371]
[1712612835207,65.53,71733.4818,3.0,-0.21394,0.0001,13.06203]
[1712612840243,65.53,71728.9697,3.0,-0.21438,0.0001,13.07681]
[1712612845277,65.52,71727.8648,3.0,-0.21448,0.0001,13.08013]
[1712612849961,65.52,71727.8003,3.0,-0.21448,0.0001,13.08004]
[1712612856354,65.52,71728.2779,3.0,-0.21437,0.0001,13.07291]
[1712612861389,65.51,71728.3671,3.0,-0.21435,0.0001,13.07228]
[1712612867431,65.51,71727.5102,3.0,-0.21442,0.0001,13.07475]
[1712612872468,65.51,71731.0987,3.0,-0.21406,0.0001,13.06245]
[1712612877501,65.51,71729.629,3.0,-0.2142,0.0001,13.06707]
[1712612880792,65.51,71729.3268,3.0,-0.21422,0.0001,13.0679]
[1712612882027,65.51,71729.3268,3.0,-0.21422,0.0001,13.0679]
[1712612888578,65.5,71728.3564,3.0,-0.2143,0.0001,13.07066]
[1712612893614,65.5,71728.7695,3.0,-0.21425,0.0001,13.06891]
[1712612898648,65.5,71729.8064,3.0,-0.21414,0.0001,13.06514]
[1712612903684,65.49,71730.0124,3.0,-0.21411,0.0001,13.06416]
[1712612908747,65.49,71729.416,3.0,-0.21416,0.0001,13.06587]
[1712612913753,65.49,71727.7704,3.0,-0.21426,0.0001,13.066]
[1712612918788,65.49,71728.989,3.0,-0.21414,0.0001,13.06167]
[1712612923824,65.48,71729.626,3.0,-0.21407,0.0001,13.05928]
[1712612928857,65.48,71729.0212,3.0,-0.21412,0.0001,13.06104]
[1712612933894,65.48,71729.2523,3.0,-0.21409,0.0001,13.06001]
[1712612938929,65.48,71729.1284,3.0,-0.21409,0.0001,13.06017]
[1712612943963,65.47,71728.0212,3.0,-0.2142,0.0001,13.06362]
[1712612948999,65.47,71729.389,3.0,-0.21405,0.0001,13.0588]
[1712612954033,65.47,71731.3303,3.0,-0.21385,0.0001,13.0521]
[1712612959068,65.47,71729.994,3.0,-0.21398,0.0001,13.05635]
[1712612964103,65.47,71730.5368,3.0,-0.21392,0.0001,13.05431]
[1712612969138,65.47,71728.098,3.0,-0.21416,0.0001,13.06222]
[1712612974173,65.46,71729.4541,3.0,-0.21396,0.0001,13.05238]
[1712612979209,65.46,71729.4794,3.0,-0.21395,0.0001,13.05208]
[1712612984252,65.46,71729.2231,3.0,-0.21397,0.0001,13.05272]
[1712612990293,65.46,71729.3146,3.0,-0.21396,0.0001,13.05216]
[1712612996335,65.46,71730.3229,3.0,-0.21385,0.0001,13.04855]
[1712613001371,65.45,71728.0823,3.0,-0.21407,0.0001,13.05583]
[1712613006408,65.45,71729.6684,3.0,-0.2139,0.0001,13.05032]
[1712613011442,65.45,71730.3413,3.0,-0.21383,0.0001,13.04787]
[1712613017482,65.45,71730.2262,3.0,-0.21384,0.0001,13.04803]
[1712613022518,65.45,71730.2175,3.0,-0.21383,0.0001,13.04788]
[1712613027554,65.45,71728.2345,3.0,-0.21402,0.0001,13.05432]
[1712613027773,65.45,71728.2345,3.0,-0.21402,0.0001,13.05432]
[1712613033594,65.44,71729.2836,3.0,-0.21386,0.0001,13.04552]
[1712613038630,65.44,71729.7798,3.0,-0.2138,0.0001,13.04369]
[1712613043665,65.44,71730.5368,3.0,-0.21372,0.0001,13.04099]
[1712613048701,65.44,71728.8971,3.0,-0.21388,0.0001,13.04629]
[1712613054440,65.44,71728.7569,3.0,-0.21389,0.0001,13.04654]
[1712613059779,65.44,71729.028,3.0,-0.21386,0.0001,13.04546]
[1712613064814,65.43,71728.4229,3.0,-0.21391,0.0001,13.04728]
[1712613069848,65.43,71728.6123,3.0,-0.21389,0.0001,13.04647]
[1712613074886,65.43,71731.6678,3.0,-0.21358,0.0001,13.03611]
[1712613079920,65.43,71733.0935,3.0,-0.21344,0.0001,13.03123]
[1712613084955,65.43,71729.0632,3.0,-0.21383,0.0001,13.04461]
[1712613089990,65.43,71728.5409,3.0,-0.21388,0.0001,13.04619]
[1712613095024,65.43,71729.633,3.0,-0.21372,0.0001,13.03731]
[1712613098807,65.43,71729.8759,3.0,-0.21369,0.0001,13.03642]
[1712613099496,65.43,71729.3254,3.0,-0.21374,0.0001,13.03824]
[1712613105094,65.42,71726.5068,3.0,-0.21402,0.0001,13.04747]
[1712613110130,65.42,71731.7169,3.0,-0.2135,0.0001,13.02986]
[1712613115167,65.42,71730.765,3.0,-0.21359,0.0001,13.03297]
[1712613120201,65.42,71722.515,3.0,-0.2144,0.0001,13.06036]
[1712613125236,65.42,71725.8447,3.0,-0.21406,0.0001,13.04899]
[1712613130272,65.42,71723.5186,3.0,-0.21429,0.0001,13.05654]
[1712613135305,65.41,71723.9543,3.0,-0.21424,0.0001,13.05486]
[1712613140342,65.41,71723.9066,3.0,-0.21424,0.0001,13.0548]
[1712613147389,65.41,71724.4763,3.0,-0.21417,0.0001,13.05259]
[1712613153442,65.41,71722.8974,3.0,-0.21427,0.0001,13.05253]
[1712613159441,65.41,71722.7333,3.0,-0.21428,0.0001,13.05283]
[1712613164518,65.4,71721.6264,3.0,-0.21438,0.0001,13.05631]
[1712613169554,65.4,71720.9494,3.0,-0.21444,0.0001,13.05833]
[1712613174590,65.4,71723.4799,3.0,-0.21418,0.0001,13.04962]
[1712613179624,65.4,71723.5288,3.0,-0.21417,0.0001,13.04923]
[1712613184658,65.4,71721.3577,3.0,-0.21438,0.0001,13.05626]
[1712613188545,65.4,71721.3569,3.0,-0.21438,0.0001,13.05612]
[1712613190151,65.39,71721.3108,3.0,-0.21438,0.0001,13.05614]
[1712613195222,65.39,71721.7156,3.0,-0.21433,0.0001,13.05452]
[1712613196500,65.39,71721.3384,3.0,-0.21437,0.0001,13.05574]
[1712613196641,65.39,71721.3384,3.0,-0.21437,0.0001,13.05574]
[1712613196669,65.39,71721.3384,3.0,-0.21437,0.0001,13.05574]
[1712613202041,65.39,71721.4834,3.0,-0.21434,0.0001,13.05497]
[1712613203017,65.39,71721.6621,3.0,-0.21433,0.0001,13.05433]
[1712613203037,65.39,71721.6621,3.0,-0.21433,0.0001,13.05433]
[1712613209834,65.39,71721.3578,3.0,-0.21435,0.0001,13.05504]
[1712613214869,65.38,71718.3032,3.0,-0.21459,0.0001,13.05993]
[1712613218071,65.38,71719.4573,3.0,-0.21447,0.0001,13.05592]
[1712613219354,65.38,71719.0826,3.0,-0.21451,0.0001,13.05713]
[1712613222230,65.38,71720.7685,3.0,-0.21434,0.0001,13.05134]
[1712613222304,65.38,71720.7685,3.0,-0.21434,0.0001,13.05134]
[1712613222356,65.38,71720.7685,3.0,-0.21434,0.0001,13.05134]
[1712613222711,65.38,71720.7971,3.0,-0.21433,0.0001,13.0512]
[1712613227865,65.38,71727.0235,3.0,-0.2137,0.0001,13.03007]
[1712613234002,65.38,71728.3929,3.0,-0.21356,0.0001,13.02516]
[1712613239039,65.37,71727.582,3.0,-0.21363,0.0001,13.02767]
[1712613241717,65.37,71727.5772,3.0,-0.21363,0.0001,13.02759]
[1712613241737,65.37,71727.5772,3.0,-0.21363,0.0001,13.02759]
[1712613244194,65.37,71727.4669,3.0,-0.21364,0.0001,13.02792]
[1712613251121,65.37,71725.9409,3.0,-0.21378,0.0001,13.03269]
[1712613256157,65.37,71726.5052,3.0,-0.21372,0.0001,13.03056]
[1712613261192,65.37,71725.1592,3.0,-0.21385,0.0001,13.03481]
[1712613266226,65.36,71727.2549,3.0,-0.21363,0.0001,13.02753]
[1712613272268,65.36,71726.2529,3.0,-0.21367,0.0001,13.02552]
[1712613278311,65.36,71726.1083,3.0,-0.21368,0.0001,13.02574]
[1712613278618,65.36,71726.1083,3.0,-0.21368,0.0001,13.02574]
[1712613278633,65.36,71726.1083,3.0,-0.21368,0.0001,13.02574]
[1712613284354,65.36,71724.731,3.0,-0.21381,0.0001,13.03025]
[1712613291402,65.36,71724.4873,3.0,-0.21383,0.0001,13.03095]
[1712613291933,65.36,71724.4873,3.0,-0.21383,0.0001,13.03095]
[1712613297440,65.35,71724.539,3.0,-0.21382,0.0001,13.03051]
[1712613297510,65.35,71724.539,3.0,-0.21382,0.0001,13.03051]
[1712613297521,65.35,71724.539,3.0,-0.21382,0.0001,13.03051]
[1712613299765,65.35,71723.2598,3.0,-0.21395,0.0001,13.03476]
[1712613305305,65.35,71721.1501,3.0,-0.21415,0.0001,13.04156]
[1712613310535,65.35,71719.9068,3.0,-0.21426,0.0001,13.04532]
[1712613315595,65.35,71721.5175,3.0,-0.21409,0.0001,13.03961]
[1712613317382,65.35,71721.0337,3.0,-0.21414,0.0001,13.04117]
[1712613317414,65.35,71721.0337,3.0,-0.21414,0.0001,13.04117]
[1712613322643,65.34,71721.7124,3.0,-0.21406,0.0001,13.0387]
[1712613327679,65.34,71722.4258,3.0,-0.21399,0.0001,13.03619]
[1712613332714,65.34,71722.5527,3.0,-0.21392,0.0001,13.03057]
[1712613337749,65.34,71722.5579,3.0,-0.21392,0.0001,13.03045]
[1712613343790,65.34,71722.0785,3.0,-0.21396,0.0001,13.03195]
[1712613348827,65.34,71721.8619,3.0,-0.21398,0.0001,13.03257]
[1712613353860,65.34,71722.0213,3.0,-0.21396,0.0001,13.03193]
[1712613356455,65.34,71722.2528,3.0,-0.21394,0.0001,13.03112]
[1712613356637,65.34,71722.2528,3.0,-0.21394,0.0001,13.03112]
[1712613363931,65.34,71722.3659,3.0,-0.21392,0.0001,13.0306]
[1712613368890,65.34,71723.1242,3.0,-0.21385,0.0001,13.02799]
[1712613374002,65.33,71721.3947,3.0,-0.21401,0.0001,13.03355]
[1712613379035,65.33,71722.1967,3.0,-0.21392,0.0001,13.03062]
[1712613384070,65.33,71722.3728,3.0,-0.2139,0.0001,13.02979]
[1712613389105,65.33,71721.615,3.0,-0.21397,0.0001,13.03203]
[1712613394141,65.33,71722.3536,3.0,-0.21383,0.0001,13.02424]
[1712613399176,65.32,71721.0629,3.0,-0.21396,0.0001,13.02833]
[1712613404211,65.32,71722.5624,3.0,-0.2138,0.0001,13.0231]
[1712613409255,65.32,71725.8523,3.0,-0.21347,0.0001,13.01189]
[1712613414282,65.32,71726.2707,3.0,-0.21342,0.0001,13.01035]
[1712613420324,65.32,71725.5487,3.0,-0.21349,0.0001,13.0126]
[1712613425359,65.32,71725.852,3.0,-0.21345,0.0001,13.01144]
[1712613430392,65.32,71726.3846,3.0,-0.2134,0.0001,13.00953]
[1712613435441,65.32,71726.1345,3.0,-0.21342,0.0001,13.01023]
[1712613441263,65.31,71726.7356,3.0,-0.21336,0.0001,13.00811]
[1712613446505,65.31,71727.1983,3.0,-0.21331,0.0001,13.00639]
[1712613451539,65.31,71727.2826,3.0,-0.21324,0.0001,13.00092]
[1712613456575,65.31,71726.6984,3.0,-0.2133,0.0001,13.00278]
[1712613461609,65.31,71724.9598,3.0,-0.21347,0.0001,13.0085]
[1712613466645,65.31,71724.872,3.0,-0.21347,0.0001,13.00868]
[1712613471682,65.31,71725.8725,3.0,-0.21337,0.0001,13.0052]
[1712613475710,65.31,71751.9719,3.0,-0.21078,0.0001,12.91744]
[1712613480751,65.31,71756.6018,3.0,-0.21034,0.0001,12.90232]
[1712613485785,65.32,71754.9021,3.0,-0.21052,0.0001,12.90854]
[1712613490822,65.32,71754.9134,3.0,-0.21053,0.0001,12.90897]
[1712613495857,65.32,71752.9899,3.0,-0.21073,0.0001,12.91591]
[1712613500893,65.33,71753.1053,3.0,-0.21073,0.0001,12.91594]
[1712613502687,65.33,71753.3416,3.0,-0.21071,0.0001,12.91523]
[1712613507943,65.33,71755.3117,3.0,-0.21053,0.0001,12.90906]
[1712613510886,65.33,71755.4533,3.0,-0.21052,0.0001,12.90881]
[1712613510895,65.33,71755.4533,3.0,-0.21052,0.0001,12.90881]
[1712613515997,65.34,71761.7347,3.0,-0.20986,0.0001,12.88269]
[1712613521044,65.34,71760.0295,3.0,-0.21003,0.0001,12.88871]
[1712613526068,65.34,71761.2014,3.0,-0.20992,0.0001,12.88499]
[1712613528694,65.34,71766.3979,3.0,-0.20941,0.0001,12.86754]
[1712613528701,65.34,71766.3979,3.0,-0.20941,0.0001,12.86754]
[1712613528813,65.34,71766.3979,3.0,-0.20941,0.0001,12.86754]
[1712613529256,65.34,71762.5243,3.0,-0.2098,0.0001,12.88069]
[1712613530670,65.34,71768.9639,3.0,-0.20916,0.0001,12.8587]
[1712613532649,65.34,71779.3021,3.0,-0.20813,0.0001,12.82325]
[1712613535952,65.33,71798.6723,3.0,-0.20622,0.0001,12.75695]
[1712613536256,65.33,71802.7753,3.0,-0.20581,0.0001,12.74284]
[1712613536693,65.33,71802.7753,3.0,-0.20581,0.0001,12.74284]
[1712613536734,65.33,71802.7753,3.0,-0.20581,0.0001,12.74284]
[1712613536963,65.33,71802.7753,3.0,-0.20581,0.0001,12.74284]
[1712613537018,65.33,71802.7753,3.0,-0.20581,0.0001,12.74284]
[1712613537070,65.33,71802.7753,3.0,-0.20581,0.0001,12.74284]
[1712613537371,65.33,71802.6224,3.0,-0.20582,0.0001,12.7432]
[1712613538441,65.33,71801.7335,3.0,-0.20591,0.0001,12.74615]
[1712613538831,65.33,71801.7335,3.0,-0.20591,0.0001,12.74615]
[1712613539067,65.33,71801.7335,3.0,-0.20591,0.0001,12.74615]
[1712613539170,65.33,71816.3433,3.0,-0.20449,0.0001,12.69637]
[1712613539907,65.33,71816.3433,3.0,-0.20449,0.0001,12.69637]
[1712613540087,65.33,71816.3433,3.0,-0.20449,0.0001,12.69637]
[1712613541149,65.33,71818.4915,3.0,-0.20427,0.0001,12.68885]
[1712613541184,65.33,71818.4915,3.0,-0.20427,0.0001,12.68885]
[1712613541279,65.33,71818.4915,3.0,-0.20427,0.0001,12.68885]
[1712613541331,65.33,71818.4915,3.0,-0.20427,0.0001,12.68885]
[1712613544383,65.32,71835.6148,3.0,-0.20261,0.0001,12.63008]
[1712613546662,65.32,71833.8837,3.0,-0.20277,0.0001,12.63571]
[1712613550736,65.32,71839.7666,3.0,-0.20219,0.0001,12.6153]
[1712613552847,65.32,71840.5272,3.0,-0.20211,0.0001,12.61247]
[1712613555360,65.32,71832.4105,3.0,-0.20289,0.0001,12.64005]
[1712613555427,65.32,71832.4105,3.0,-0.20289,0.0001,12.64005]
[1712613558428,65.31,71819.4371,3.0,-0.20414,0.0001,12.68393]
[1712613562982,65.31,71817.0473,3.0,-0.20435,0.0001,12.69127]
[1712613563195,65.31,71817.0473,3.0,-0.20435,0.0001,12.69127]
[1712613567420,65.3,71805.983,3.0,-0.2054,0.0001,12.72822]
[1712613567701,65.3,71805.983,3.0,-0.2054,0.0001,12.72822]
[1712613568358,65.3,71805.983,3.0,-0.2054,0.0001,12.72822]
[1712613570111,65.3,71803.0943,3.0,-0.20567,0.0001,12.73771]
[1712613575414,65.29,71797.3852,3.0,-0.20615,0.0001,12.75101]
[1712613580449,65.29,71795.3592,3.0,-0.20633,0.0001,12.7574]
[1712613582781,65.28,71792.4347,3.0,-0.20661,0.0001,12.76716]
[1712613586783,65.28,71779.0338,3.0,-0.20791,0.0001,12.8121]
[1712613592530,65.27,71779.5884,3.0,-0.20783,0.0001,12.8093]
[1712613594943,65.27,71778.382,3.0,-0.20794,0.0001,12.81309]
[1712613600586,65.26,71774.5621,3.0,-0.20829,0.0001,12.82503]
[1712613601173,65.26,71774.5621,3.0,-0.20829,0.0001,12.82503]
[1712613601394,65.26,71774.5621,3.0,-0.20829,0.0001,12.82503]
[1712613606630,65.26,71761.9696,3.0,-0.20953,0.0001,12.86795]
[1712613607579,65.26,71761.9696,3.0,-0.20953,0.0001,12.86795]
[1712613609760,65.27,71758.1589,3.0,-0.20991,0.0001,12.88097]
[1712613615694,65.27,71753.2377,3.0,-0.2104,0.0001,12.89779]
[1712613616563,65.27,71753.2377,3.0,-0.2104,0.0001,12.89779]
[1712613617706,65.27,71735.1473,3.0,-0.2122,0.0001,12.95879]
[1712613618593,65.27,71731.9396,3.0,-0.21251,0.0001,12.96953]
[1712613618758,65.27,71731.9396,3.0,-0.21251,0.0001,12.96953]
[1712613624429,65.26,71725.2305,3.0,-0.21317,0.0001,12.99166]
[1712613629791,65.26,71721.2129,3.0,-0.21356,0.0001,13.00461]
[1712613634825,65.25,71721.661,3.0,-0.21344,0.0001,12.99751]
[1712613639490,65.25,71721.5325,3.0,-0.21344,0.0001,12.99746]
[1712613642667,65.25,71720.553,3.0,-0.21353,0.0001,13.00045]
[1712613643178,65.25,71720.553,3.0,-0.21353,0.0001,13.00045]
[1712613643950,65.25,71720.9247,3.0,-0.21349,0.0001,12.99911]
[1712613644377,65.25,71720.9247,3.0,-0.21349,0.0001,12.99911]
[1712613645986,65.24,71716.4197,3.0,-0.21394,0.0001,13.0141]
[1712613647380,65.24,71716.2646,3.0,-0.21395,0.0001,13.01455]
[1712613647617,65.24,71716.2646,3.0,-0.21395,0.0001,13.01455]
[1712613652813,65.24,71715.3507,3.0,-0.21403,0.0001,13.01725]
[1712613657994,65.24,71714.5786,3.0,-0.2141,0.0001,13.01942]
[1712613658881,65.24,71714.5786,3.0,-0.2141,0.0001,13.01942]
[1712613664036,65.23,71714.7554,3.0,-0.21407,0.0001,13.01839]
[1712613667999,65.23,71714.6742,3.0,-0.21407,0.0001,13.01845]
[1712613673098,65.23,71714.9515,3.0,-0.21403,0.0001,13.01709]
[1712613673881,65.23,71714.9515,3.0,-0.21403,0.0001,13.01709]
[1712613679009,65.23,71715.0721,3.0,-0.21401,0.0001,13.01634]
[1712613679648,65.22,71715.0634,3.0,-0.21401,0.0001,13.0163]
[1712613679737,65.22,71715.0634,3.0,-0.21401,0.0001,13.0163]
[1712613680126,65.22,71715.0634,3.0,-0.21401,0.0001,13.0163]
[1712613681155,65.22,71734.8182,3.0,-0.21203,0.0001,12.9497]
[1712613681182,65.22,71734.8182,3.0,-0.21203,0.0001,12.9497]
[1712613681292,65.22,71734.8182,3.0,-0.21203,0.0001,12.9497]
[1712613681418,65.22,71734.8182,3.0,-0.21203,0.0001,12.9497]
[1712613682165,65.22,71753.416,3.0,-0.21019,0.0001,12.88694]
[1712613684204,65.23,71757.6507,3.0,-0.20977,0.0001,12.87274]
[1712613686213,65.23,71762.1238,3.0,-0.20934,0.0001,12.85776]
[1712613689176,65.23,71770.4831,3.0,-0.20852,0.0001,12.8296]
[1712613693240,65.22,71788.5488,3.0,-0.20668,0.0001,12.76268]
[1712613694535,65.22,71788.5135,3.0,-0.20668,0.0001,12.76271]
[1712613694823,65.22,71788.5135,3.0,-0.20668,0.0001,12.76271]
[1712613694866,65.22,71788.5135,3.0,-0.20668,0.0001,12.76271]
[1712613695048,65.22,71788.5135,3.0,-0.20668,0.0001,12.76271]
[1712613695104,65.22,71788.5135,3.0,-0.20668,0.0001,12.76271]
[1712613695801,65.22,71790.968,3.0,-0.20644,0.0001,12.75428]
[1712613696131,65.22,71790.968,3.0,-0.20644,0.0001,12.75428]
[1712613696373,65.22,71794.9421,3.0,-0.20604,0.0001,12.74052]
[1712613697022,65.22,71794.9421,3.0,-0.20604,0.0001,12.74052]
[1712613699516,65.22,71824.0346,3.0,-0.2032,0.0001,12.64066]
[1712613703304,65.21,71823.5497,3.0,-0.20323,0.0001,12.64179]
[1712613706011,65.21,71805.5391,3.0,-0.20496,0.0001,12.70271]
[1712613706374,65.21,71796.1512,3.0,-0.20587,0.0001,12.73445]
[1712613707492,65.2,71788.3379,3.0,-0.20663,0.0001,12.76075]
[1712613710202,65.2,71786.3145,3.0,-0.20682,0.0001,12.76729]
[1712613714718,65.19,71772.4946,3.0,-0.20815,0.0001,12.81354]
[1712613714875,65.19,71772.4946,3.0,-0.20815,0.0001,12.81354]
[1712613715376,65.19,71772.4946,3.0,-0.20815,0.0001,12.81354]
[1712613715543,65.19,71772.3204,3.0,-0.20817,0.0001,12.81398]
[1712613716468,65.19,71771.0788,3.0,-0.20828,0.0001,12.81803]
[1712613722443,65.19,71749.9708,3.0,-0.21037,0.0001,12.88952]
[1712613727477,65.19,71739.0573,3.0,-0.21145,0.0001,12.92639]
[1712613732514,65.19,71738.3884,3.0,-0.21151,0.0001,12.92846]
[1712613737548,65.19,71738.1619,3.0,-0.21153,0.0001,12.92905]
[1712613742583,65.19,71740.4889,3.0,-0.21129,0.0001,12.92103]
[1712613745607,65.19,71760.6683,3.0,-0.20929,0.0001,12.85279]
[1712613746615,65.19,71777.4019,3.0,-0.20765,0.0001,12.79611]
[1712613749886,65.19,71777.9574,3.0,-0.2076,0.0001,12.79448]
[1712613751648,65.19,71751.3464,3.0,-0.21018,0.0001,12.87988]
[1712613756683,65.19,71747.4583,3.0,-0.21057,0.0001,12.89318]
[1712613761723,65.2,71747.9977,3.0,-0.21052,0.0001,12.89151]
[1712613766328,65.2,71748.3642,3.0,-0.21049,0.0001,12.89041]
[1712613768769,65.2,71773.2975,3.0,-0.20803,0.0001,12.80608]
[1712613773804,65.2,71778.5907,3.0,-0.20753,0.0001,12.78874]
[1712613776074,65.21,71777.9273,3.0,-0.2076,0.0001,12.79125]
[1712613781129,65.2,71778.0462,3.0,-0.20757,0.0001,12.79021]
[1712613786125,65.19,71778.18,3.0,-0.20754,0.0001,12.78912]
[1712613789870,65.2,71776.3071,3.0,-0.20774,0.0001,12.79588]
[1712613791202,65.2,71760.6959,3.0,-0.20928,0.0001,12.84907]
[1712613792938,65.2,71737.6484,3.0,-0.21156,0.0001,12.92707]
[1712613792998,65.2,71737.6484,3.0,-0.21156,0.0001,12.92707]
[1712613798978,65.2,71734.6818,3.0,-0.21185,0.0001,12.93692]
[1712613804013,65.2,71735.2633,3.0,-0.21179,0.0001,12.93484]
[1712613809048,65.2,71735.5776,3.0,-0.21176,0.0001,12.93367]
[1712613809437,65.2,71735.5776,3.0,-0.21176,0.0001,12.93367]
[1712613809489,65.2,71735.5776,3.0,-0.21176,0.0001,12.93367]
[1712613812070,65.2,71764.0186,3.0,-0.20889,0.0001,12.8325]
[1712613817112,65.2,71773.1908,3.0,-0.208,0.0001,12.80193]
[1712613820877,65.21,71775.7883,3.0,-0.20776,0.0001,12.79352]
[1712613827184,65.2,71777.4581,3.0,-0.20758,0.0001,12.78724]
[1712613828305,65.2,71772.0711,3.0,-0.2081,0.0001,12.80539]
[1712613830137,65.2,71761.638,3.0,-0.20913,0.0001,12.84062]
[1712613830897,65.2,71757.9034,3.0,-0.20949,0.0001,12.8531]
[1712613832613,65.2,71774.9934,3.0,-0.20781,0.0001,12.79506]
[1712613834540,65.2,71779.076,3.0,-0.20741,0.0001,12.78151]
[1712613839576,65.21,71791.6673,3.0,-0.2062,0.0001,12.73959]
[1712613843525,65.21,71770.8258,3.0,-0.20826,0.0001,12.81097]
[1712613846485,65.21,71778.6401,3.0,-0.20751,0.0001,12.78481]
[1712613851876,65.21,71789.6946,3.0,-0.20642,0.0001,12.74699]
[1712613857393,65.21,71784.1651,3.0,-0.20694,0.0001,12.7653]
[1712613860014,65.21,71775.7627,3.0,-0.20776,0.0001,12.79364]
[1712613861259,65.21,71783.9964,3.0,-0.20695,0.0001,12.76554]
[1712613866458,65.2,71785.26,3.0,-0.20681,0.0001,12.76068]
[1712613869178,65.2,71785.7299,3.0,-0.20676,0.0001,12.7589]
[1712613870262,65.2,71791.4243,3.0,-0.2062,0.0001,12.73944]
[1712613875521,65.2,71787.1173,3.0,-0.20656,0.0001,12.74855]
[1712613880556,65.19,71788.1631,3.0,-0.20644,0.0001,12.74464]
[1712613885591,65.19,71789.7564,3.0,-0.20628,0.0001,12.73885]
[1712613890626,65.19,71784.2766,3.0,-0.2068,0.0001,12.75706]
[1712613895662,65.18,71781.4316,3.0,-0.20707,0.0001,12.76627]
[1712613900695,65.18,71782.1912,3.0,-0.20698,0.0001,12.76318]
[1712613905731,65.17,71776.9222,3.0,-0.20748,0.0001,12.78046]
[1712613908882,65.17,71778.6082,3.0,-0.20731,0.0001,12.77437]
[1712613909495,65.17,71778.6082,3.0,-0.20731,0.0001,12.77437]
[1712613914621,65.17,71778.181,3.0,-0.20733,0.0001,12.77527]
[1712613915820,65.16,71778.9048,3.0,-0.20726,0.0001,12.7727]
[1712613916324,65.16,71778.9048,3.0,-0.20726,0.0001,12.7727]
[1712613917696,65.16,71779.7261,3.0,-0.20717,0.0001,12.76977]
[1712613917951,65.16,71795.8102,3.0,-0.2056,0.0001,12.71488]
[1712613919966,65.16,71791.8575,3.0,-0.20598,0.0001,12.72823]
[1712613920235,65.16,71791.8575,3.0,-0.20598,0.0001,12.72823]
[1712613925446,65.16,71793.2281,3.0,-0.20584,0.0001,12.72337]
[1712613925681,65.16,71793.2281,3.0,-0.20584,0.0001,12.72337]
[1712613928815,65.16,71790.0189,3.0,-0.20615,0.0001,12.7342]
[1712613933928,65.16,71791.5076,3.0,-0.20594,0.0001,12.72354]
[1712613934033,65.16,71791.5076,3.0,-0.20594,0.0001,12.72354]
[1712613937202,65.15,71796.8502,3.0,-0.20541,0.0001,12.7051]
[1712613939458,65.15,71795.4228,3.0,-0.20555,0.0001,12.70994]
[1712613940565,65.15,71796.5617,3.0,-0.20543,0.0001,12.706]
[1712613946037,65.15,71784.0481,3.0,-0.20665,0.0001,12.74829]
[1712613951050,65.15,71778.395,3.0,-0.20719,0.0001,12.7671]
[1712613956082,65.14,71779.5723,3.0,-0.20706,0.0001,12.76259]
[1712613961119,65.14,71780.2741,3.0,-0.20698,0.0001,12.75973]
[1712613966152,65.14,71779.2356,3.0,-0.20707,0.0001,12.76276]
[1712613971187,65.13,71778.1367,3.0,-0.20716,0.0001,12.76597]
[1712613976223,65.13,71783.2908,3.0,-0.20665,0.0001,12.74801]
[1712613981265,65.12,71781.0098,3.0,-0.20686,0.0001,12.75537]
[1712613986296,65.12,71783.7619,3.0,-0.20658,0.0001,12.74556]
[1712613991334,65.12,71778.2241,3.0,-0.20705,0.0001,12.75885]
[1712613996366,65.11,71779.4482,3.0,-0.20692,0.0001,12.75424]
[1712614001402,65.11,71790.5683,3.0,-0.20582,0.0001,12.71598]
[1712614006437,65.11,71789.2897,3.0,-0.20594,0.0001,12.71999]
[1712614011440,65.11,71780.0101,3.0,-0.20684,0.0001,12.75126]
[1712614016507,65.1,71779.2453,3.0,-0.2069,0.0001,12.75345]
[1712614021543,65.1,71781.3333,3.0,-0.20668,0.0001,12.74594]
[1712614026576,65.1,71780.0971,3.0,-0.2068,0.0001,12.74977]
[1712614031613,65.09,71780.3864,3.0,-0.20676,0.0001,12.74838]
[1712614036654,65.09,71784.552,3.0,-0.20634,0.0001,12.73385]
[1712614041689,65.09,71783.7465,3.0,-0.20641,0.0001,12.73628]
[1712614046723,65.08,71784.1431,3.0,-0.20636,0.0001,12.73464]
[1712614051732,65.08,71783.5046,3.0,-0.20642,0.0001,12.73657]
[1712614056793,65.08,71780.7357,3.0,-0.20663,0.0001,12.74054]
[1712614061828,65.08,71779.243,3.0,-0.20676,0.0001,12.74523]
[1712614066865,65.07,71783.0712,3.0,-0.20638,0.0001,12.73183]
[1712614071899,65.07,71783.5399,3.0,-0.20632,0.0001,12.72996]
[1712614076933,65.07,71782.1872,3.0,-0.20645,0.0001,12.73427]
[1712614081968,65.07,71781.6645,3.0,-0.20649,0.0001,12.73575]
[1712614087003,65.07,71783.5208,3.0,-0.2063,0.0001,12.72918]
[1712614087167,65.07,71783.5208,3.0,-0.2063,0.0001,12.72918]
[1712614089053,65.06,71800.5526,3.0,-0.20463,0.0001,12.67084]
[1712614090649,65.06,71808.6281,3.0,-0.20384,0.0001,12.6432]
[1712614093473,65.06,71799.3093,3.0,-0.20475,0.0001,12.67511]
[1712614099087,65.06,71797.6969,3.0,-0.20491,0.0001,12.68048]
[1712614104121,65.06,71786.9628,3.0,-0.20595,0.0001,12.71706]
[1712614109156,65.06,71782.785,3.0,-0.20636,0.0001,12.73106]
[1712614114192,65.06,71783.5144,3.0,-0.20622,0.0001,12.72319]
[1712614116016,65.06,71784.0133,3.0,-0.20617,0.0001,12.72144]
[1712614121241,65.06,71787.9636,3.0,-0.20578,0.0001,12.70776]
[1712614126276,65.05,71782.4927,3.0,-0.20631,0.0001,12.72622]
[1712614131311,65.05,71782.8587,3.0,-0.20627,0.0001,12.72474]
[1712614136346,65.05,71775.0053,3.0,-0.20703,0.0001,12.75113]
[1712614141382,65.05,71773.9451,3.0,-0.20712,0.0001,12.75433]
[1712614146417,65.04,71776.3509,3.0,-0.20687,0.0001,12.74571]
[1712614151452,65.04,71776.3191,3.0,-0.20687,0.0001,12.74545]
[1712614156487,65.04,71776.4594,3.0,-0.20684,0.0001,12.7446]
[1712614157875,65.04,71776.5714,3.0,-0.20683,0.0001,12.74415]
[1712614163536,65.04,71769.4553,3.0,-0.20755,0.0001,12.76915]
[1712614168571,65.05,71769.6496,3.0,-0.20755,0.0001,12.76929]
[1712614173605,65.06,71771.578,3.0,-0.20733,0.0001,12.7584]
[1712614178641,65.06,71771.5445,3.0,-0.20736,0.0001,12.75935]
[1712614183677,65.07,71768.6395,3.0,-0.20767,0.0001,12.77004]
[1712614188712,65.07,71768.7668,3.0,-0.20768,0.0001,12.77037]
[1712614193749,65.08,71772.5788,3.0,-0.20732,0.0001,12.75818]
[1712614198782,65.09,71771.1996,3.0,-0.20748,0.0001,12.76369]
[1712614203820,65.09,71770.0937,3.0,-0.20761,0.0001,12.76823]
[1712614208853,65.1,71770.1444,3.0,-0.20763,0.0001,12.76885]
[1712614213888,65.11,71769.6696,3.0,-0.20769,0.0001,12.77121]
[1712614218924,65.11,71768.0929,3.0,-0.20787,0.0001,12.7773]
[1712614223960,65.12,71771.6177,3.0,-0.20754,0.0001,12.76605]
[1712614228995,65.12,71777.2024,3.0,-0.20702,0.0001,12.74787]
[1712614234029,65.13,71778.5682,3.0,-0.20685,0.0001,12.73899]
[1712614239155,65.14,71778.2638,3.0,-0.2069,0.0001,12.74075]
[1712614244179,65.15,71770.9855,3.0,-0.20765,0.0001,12.76671]
[1712614251155,65.15,71770.4897,3.0,-0.20772,0.0001,12.76927]
[1712614256191,65.16,71773.2243,3.0,-0.20748,0.0001,12.76086]
[1712614261223,65.17,71775.8776,3.0,-0.20724,0.0001,12.75264]
[1712614266441,65.17,71772.8503,3.0,-0.20756,0.0001,12.76369]
[1712614271878,65.18,71772.493,3.0,-0.20761,0.0001,12.76563]
[1712614277336,65.19,71776.5028,3.0,-0.20725,0.0001,12.75296]
[1712614282360,65.19,71776.8049,3.0,-0.20723,0.0001,12.75256]
[1712614287408,65.2,71777.6527,3.0,-0.20718,0.0001,12.75066]
[1712614292444,65.21,71774.4306,3.0,-0.20746,0.0001,12.75728]
[1712614297477,65.21,71774.5327,3.0,-0.20747,0.0001,12.75767]
[1712614302512,65.22,71764.6715,3.0,-0.20846,0.0001,12.7918]
[1712614307546,65.22,71757.9108,3.0,-0.20914,0.0001,12.8152]
[1712614312581,65.23,71756.0673,3.0,-0.20933,0.0001,12.82181]
[1712614317623,65.23,71755.7611,3.0,-0.20937,0.0001,12.8232]
[1712614322658,65.23,71754.9094,3.0,-0.20947,0.0001,12.8264]
[1712614327692,65.23,71755.3149,3.0,-0.20944,0.0001,12.82534]
[1712614332727,65.24,71754.4228,3.0,-0.20953,0.0001,12.82867]
[1712614337761,65.24,71754.4196,3.0,-0.20954,0.0001,12.82898]
[1712614342797,65.24,71756.7932,3.0,-0.20931,0.0001,12.82125]
[1712614347832,65.25,71762.0107,3.0,-0.20881,0.0001,12.80411]
[1712614352867,65.25,71763.3791,3.0,-0.20864,0.0001,12.79477]
[1712614357904,65.25,71759.5995,3.0,-0.20902,0.0001,12.80803]
[1712614362909,65.26,71761.2368,3.0,-0.20887,0.0001,12.80287]
[1712614367975,65.26,71762.2658,3.0,-0.20878,0.0001,12.79984]
[1712614373011,65.26,71757.3123,3.0,-0.20928,0.0001,12.81703]
[1712614378046,65.27,71758.0655,3.0,-0.20922,0.0001,12.81482]
[1712614383080,65.27,71757.821,3.0,-0.20925,0.0001,12.81601]
[1712614388116,65.27,71761.0314,3.0,-0.20894,0.0001,12.8055]
[1712614393150,65.27,71760.5359,3.0,-0.20901,0.0001,12.8076]
[1712614398186,65.28,71757.2749,3.0,-0.20934,0.0001,12.81898]
[1712614403220,65.28,71751.1468,3.0,-0.20995,0.0001,12.83985]
[1712614408256,65.28,71751.7046,3.0,-0.2099,0.0001,12.83823]
[1712614413290,65.28,71751.3758,3.0,-0.20988,0.0001,12.83443]
[1712614418326,65.29,71764.4742,3.0,-0.2086,0.0001,12.79038]
[1712614423360,65.29,71761.7787,3.0,-0.20888,0.0001,12.79996]
[1712614428396,65.29,71758.929,3.0,-0.20917,0.0001,12.81001]
[1712614432503,65.29,71758.7213,3.0,-0.2092,0.0001,12.811]
[1712614438465,65.29,71769.8963,3.0,-0.20807,0.0001,12.77219]
[1712614443500,65.28,71763.0032,3.0,-0.20872,0.0001,12.79475]
[1712614446070,65.28,71763.1846,3.0,-0.2087,0.0001,12.79379]
[1712614451557,65.28,71758.7677,3.0,-0.20914,0.0001,12.80898]
[1712614456592,65.28,71758.4697,3.0,-0.20918,0.0001,12.81036]
[1712614461627,65.29,71758.2365,3.0,-0.20921,0.0001,12.81151]
[1712614465396,65.29,71757.658,3.0,-0.20928,0.0001,12.81367]
[1712614471701,65.28,71751.5718,3.0,-0.20979,0.0001,12.828]
[1712614475447,65.27,71740.7303,3.0,-0.21085,0.0001,12.86401]
[1712614475543,65.27,71740.7303,3.0,-0.21085,0.0001,12.86401]
[1712614480764,65.27,71737.1547,3.0,-0.2112,0.0001,12.87591]
[1712614484601,65.27,71740.1699,3.0,-0.2109,0.0001,12.8658]
[1712614489830,65.27,71747.346,3.0,-0.2102,0.0001,12.84176]
[1712614494865,65.28,71747.226,3.0,-0.21022,0.0001,12.84248]
[1712614499902,65.28,71746.2256,3.0,-0.21032,0.0001,12.8461]
[1712614504535,65.28,71746.3605,3.0,-0.21031,0.0001,12.84584]
[1712614506065,65.28,71741.9626,3.0,-0.21075,0.0001,12.86078]
[1712614511329,65.28,71740.542,3.0,-0.2109,0.0001,12.86569]
[1712614517020,65.28,71740.4325,3.0,-0.21091,0.0001,12.8662]
[1712614522056,65.28,71737.634,3.0,-0.21119,0.0001,12.87574]
[1712614527440,65.28,71739.0286,3.0,-0.21106,0.0001,12.87114]
[1712614533132,65.28,71737.7665,3.0,-0.21113,0.0001,12.87036]
[1712614538169,65.29,71739.109,3.0,-0.211,0.0001,12.86594]
[1712614543202,65.29,71738.5276,3.0,-0.21106,0.0001,12.86801]
[1712614548238,65.29,71737.0048,3.0,-0.21121,0.0001,12.87319]
[1712614553256,65.29,71736.4427,3.0,-0.21127,0.0001,12.87513]
[1712614558308,65.29,71735.9847,3.0,-0.21132,0.0001,12.87673]
[1712614563344,65.29,71738.6669,3.0,-0.21105,0.0001,12.86775]
[1712614568378,65.29,71736.6298,3.0,-0.21126,0.0001,12.87472]
[1712614573395,65.29,71732.4176,3.0,-0.21168,0.0001,12.88893]
[1712614578440,65.29,71735.3802,3.0,-0.21138,0.0001,12.87896]
[1712614583483,65.29,71737.161,3.0,-0.21121,0.0001,12.87301]
[1712614588449,65.29,71735.2123,3.0,-0.2114,0.0001,12.87962]
[1712614588711,65.29,71735.7237,3.0,-0.21135,0.0001,12.8779]
[1712614593987,65.29,71732.855,3.0,-0.21158,0.0001,12.88244]
[1712614599594,65.29,71732.0089,3.0,-0.21167,0.0001,12.88529]
[1712614604630,65.29,71731.9981,3.0,-0.21167,0.0001,12.8853]
[1712614609665,65.29,71730.5001,3.0,-0.21182,0.0001,12.89034]
[1712614614701,65.29,71731.3689,3.0,-0.21173,0.0001,12.88738]
[1712614619736,65.29,71729.1753,3.0,-0.21195,0.0001,12.89473]
[1712614621362,65.29,71728.2795,3.0,-0.21204,0.0001,12.89773]
[1712614621566,65.29,71728.2795,3.0,-0.21204,0.0001,12.89773]
[1712614625133,65.29,71715.3758,3.0,-0.21332,0.0001,12.94108]
[1712614625298,65.29,71715.3758,3.0,-0.21332,0.0001,12.94108]
[1712614631820,65.29,71710.2386,3.0,-0.21383,0.0001,12.95809]
[1712614636854,65.28,71703.5897,3.0,-0.21449,0.0001,12.98012]
[1712614641891,65.28,71703.5417,3.0,-0.21449,0.0001,12.97994]
[1712614645794,65.28,71707.2682,3.0,-0.21411,0.0001,12.96726]
[1712614649674,65.28,71709.6154,3.0,-0.21386,0.0001,12.95912]
[1712614654988,65.27,71702.901,3.0,-0.21447,0.0001,12.97616]
[1712614660024,65.27,71701.0791,3.0,-0.21465,0.0001,12.98192]
[1712614665061,65.27,71702.4722,3.0,-0.2145,0.0001,12.97693]
[1712614667401,65.27,71705.6262,3.0,-0.21418,0.0001,12.96623]
[1712614673115,65.26,71709.8675,3.0,-0.21374,0.0001,12.95159]
[1712614678149,65.26,71707.258,3.0,-0.21399,0.0001,12.95999]
[1712614680981,65.26,71707.6574,3.0,-0.21395,0.0001,12.9585]
[1712614686213,65.26,71706.9322,3.0,-0.21401,0.0001,12.96061]
[1712614688194,65.26,71705.9177,3.0,-0.21411,0.0001,12.96397]
[1712614689722,65.26,71705.2522,3.0,-0.21418,0.0001,12.96611]
[1712614690298,65.26,71706.1636,3.0,-0.21408,0.0001,12.963]
[1712614696283,65.25,71699.9652,3.0,-0.21469,0.0001,12.9834]
[1712614696311,65.25,71699.9652,3.0,-0.21469,0.0001,12.9834]
[1712614701621,65.25,71703.5358,3.0,-0.21432,0.0001,12.97097]
[1712614707364,65.24,71702.8921,3.0,-0.21438,0.0001,12.97274]
[1712614712398,65.24,71701.6279,3.0,-0.21444,0.0001,12.97158]
[1712614717433,65.24,71701.409,3.0,-0.21445,0.0001,12.97199]
[1712614720581,65.24,71700.5045,3.0,-0.21454,0.0001,12.97484]
[1712614727040,65.23,71702.4239,3.0,-0.21433,0.0001,12.96799]
[1712614729588,65.23,71702.4601,3.0,-0.21432,0.0001,12.96753]
[1712614733552,65.23,71699.4868,3.0,-0.21461,0.0001,12.97724]
[1712614739588,65.22,71703.3655,3.0,-0.21421,0.0001,12.96368]
[1712614739813,65.22,71703.3655,3.0,-0.21421,0.0001,12.96368]
[1712614739951,65.22,71703.3655,3.0,-0.21421,0.0001,12.96368]
[1712614742445,65.22,71704.7273,3.0,-0.21407,0.0001,12.95895]
[1712614747643,65.22,71700.9061,3.0,-0.21444,0.0001,12.97146]
[1712614752677,65.22,71700.6902,3.0,-0.21445,0.0001,12.97191]
[1712614752843,65.22,71700.6902,3.0,-0.21445,0.0001,12.97191]
[1712614758720,65.21,71703.5769,3.0,-0.21415,0.0001,12.96172]
[1712614759929,65.21,71703.6789,3.0,-0.21414,0.0001,12.9613]
[1712614760380,65.21,71703.6789,3.0,-0.21414,0.0001,12.9613]
[1712614765770,65.21,71701.843,3.0,-0.21431,0.0001,12.96716]
[1712614769673,65.21,71702.9206,3.0,-0.2142,0.0001,12.96339]
[1712614774692,65.21,71706.0428,3.0,-0.21382,0.0001,12.94748]
[1712614779868,65.2,71705.2746,3.0,-0.21389,0.0001,12.94969]
[1712614784902,65.2,71704.9097,3.0,-0.21392,0.0001,12.9506]
[1712614789938,65.2,71704.6895,3.0,-0.21393,0.0001,12.95102]
[1712614794537,65.2,71704.2126,3.0,-0.21397,0.0001,12.95237]
[1712614799497,65.19,71704.0312,3.0,-0.21399,0.0001,12.95278]
[1712614799523,65.19,71704.0312,3.0,-0.21399,0.0001,12.95278]
[1712614799654,65.19,71704.0312,3.0,-0.21399,0.0001,12.95278]
[1712614800319,65.19,71703.6919,3.0,-0.21402,0.0001,12.95389]
[1712614800698,65.19,71703.6919,3.0,-0.21402,0.0001,12.95389]
[1712614802314,65.19,71705.5736,3.0,-0.21383,0.0001,12.94748]
[1712614806437,65.19,71706.5844,3.0,-0.21372,0.0001,12.94398]
[1712614808825,65.19,71708.3278,3.0,-0.21355,0.0001,12.93804]
[1712614809510,65.19,71713.1068,3.0,-0.21307,0.0001,12.92193]
[1712614810080,65.19,71730.5318,3.0,-0.21132,0.0001,12.86319]
[1712614811094,65.19,71747.0869,3.0,-0.20968,0.0001,12.80726]
[1712614812630,65.19,71754.7354,3.0,-0.20892,0.0001,12.78145]
[1712614812968,65.19,71754.7354,3.0,-0.20892,0.0001,12.78145]
[1712614818142,65.19,71765.5556,3.0,-0.20783,0.0001,12.74375]
[1712614819596,65.18,71766.7735,3.0,-0.2077,0.0001,12.73939]
[1712614825191,65.17,71766.2862,3.0,-0.20771,0.0001,12.73978]
[1712614828724,65.17,71766.157,3.0,-0.20771,0.0001,12.73959]
[1712614828748,65.17,71766.157,3.0,-0.20771,0.0001,12.73959]
[1712614830225,65.17,71791.7501,3.0,-0.20518,0.0001,12.65201]
[1712614830696,65.17,71791.7501,3.0,-0.20518,0.0001,12.65201]
[1712614830755,65.17,71791.7501,3.0,-0.20518,0.0001,12.65201]
[1712614830833,65.17,71791.7501,3.0,-0.20518,0.0001,12.65201]
[1712614831114,65.17,71791.7501,3.0,-0.20518,0.0001,12.65201]
[1712614831495,65.17,71800.2868,3.0,-0.20429,0.0001,12.61757]
[1712614832368,65.16,71803.6353,3.0,-0.20396,0.0001,12.60601]
[1712614833404,65.16,71798.0608,3.0,-0.2045,0.0001,12.62496]
[1712614839289,65.16,71797.5569,3.0,-0.20453,0.0001,12.62599]
[1712614842834,65.16,71799.5752,3.0,-0.20432,0.0001,12.61875]
[1712614848353,65.15,71804.0213,3.0,-0.20387,0.0001,12.60293]
[1712614852997,65.15,71803.1109,3.0,-0.20395,0.0001,12.60568]
[1712614858421,65.14,71796.9782,3.0,-0.20453,0.0001,12.62593]
[1712614863440,65.14,71795.1612,3.0,-0.20469,0.0001,12.63154]
[1712614863442,65.14,71795.1612,3.0,-0.20469,0.0001,12.63154]
[1712614868494,65.13,71796.4347,3.0,-0.20455,0.0001,12.62658]
[1712614873533,65.13,71796.707,3.0,-0.20451,0.0001,12.62506]
[1712614878563,65.12,71806.0016,3.0,-0.20358,0.0001,12.59273]
[1712614882070,65.12,71813.0611,3.0,-0.20289,0.0001,12.56835]
[1712614887625,65.12,71813.5941,3.0,-0.20283,0.0001,12.56625]
[1712614887649,65.12,71813.5941,3.0,-0.20283,0.0001,12.56625]
[1712614893666,65.12,71813.1212,3.0,-0.20282,0.0001,12.56244]
[1712614898702,65.12,71812.7264,3.0,-0.20285,0.0001,12.56358]
[1712614903737,65.11,71807.9886,3.0,-0.2033,0.0001,12.57959]
[1712614906496,65.11,71798.505,3.0,-0.20422,0.0001,12.61187]
[1712614911684,65.11,71799.2702,3.0,-0.20413,0.0001,12.60866]
[1712614916827,65.1,71803.0969,3.0,-0.20375,0.0001,12.59504]
[1712614921864,65.1,71801.2346,3.0,-0.20392,0.0001,12.601]
[1712614926899,65.1,71799.8638,3.0,-0.20404,0.0001,12.60523]
[1712614931933,65.09,71799.1924,3.0,-0.20409,0.0001,12.60709]
[1712614936967,65.09,71800.8097,3.0,-0.20392,0.0001,12.60108]
[1712614942003,65.09,71798.6053,3.0,-0.20412,0.0001,12.60819]
[1712614945364,65.08,71789.8704,3.0,-0.20497,0.0001,12.63778]
[1712614951068,65.08,71787.6307,3.0,-0.20511,0.0001,12.63946]
[1712614956102,65.07,71787.6909,3.0,-0.20509,0.0001,12.63859]
[1712614961137,65.07,71787.6934,3.0,-0.20507,0.0001,12.63793]
[1712614966304,65.06,71787.3559,3.0,-0.20509,0.0001,12.63856]
[1712614972213,65.05,71787.0441,3.0,-0.2051,0.0001,12.63871]
[1712614977249,65.05,71787.0302,3.0,-0.20508,0.0001,12.63811]
[1712614981375,65.05,71783.7451,3.0,-0.20539,0.0001,12.64882]
[1712614986692,65.04,71777.713,3.0,-0.20596,0.0001,12.6687]
[1712614986722,65.04,71777.713,3.0,-0.20596,0.0001,12.6687]
[1712614989478,65.04,71771.5742,3.0,-0.20655,0.0001,12.68911]
[1712614995386,65.03,71772.9289,3.0,-0.20639,0.0001,12.68339]
[1712614997077,65.02,71772.9955,3.0,-0.20638,0.0001,12.68298]
[1712614997111,65.02,71772.9955,3.0,-0.20638,0.0001,12.68298]
[1712615002434,65.02,71776.0508,3.0,-0.20605,0.0001,12.67158]
[1712615004351,65.02,71777.2745,3.0,-0.20592,0.0001,12.66724]
[1712615004376,65.02,71777.2745,3.0,-0.20592,0.0001,12.66724]
[1712615009484,65.01,71772.7562,3.0,-0.20634,0.0001,12.68166]
[1712615014519,65.0,71776.4812,3.0,-0.2059,0.0001,12.66293]
[1712615016408,65.0,71776.2561,3.0,-0.20591,0.0001,12.66355]
[1712615017326,65.0,71777.1951,3.0,-0.20582,0.0001,12.66018]
[1712615022575,64.99,71776.0621,3.0,-0.2059,0.0001,12.66311]
[1712615026641,64.99,71772.5058,3.0,-0.20624,0.0001,12.67465]
[1712615030951,64.98,71773.05,3.0,-0.20616,0.0001,12.67213]
[1712615030959,64.98,71773.05,3.0,-0.20616,0.0001,12.67213]
[1712615036673,64.97,71775.5388,3.0,-0.20589,0.0001,12.66268]
[1712615041706,64.97,71776.498,3.0,-0.20578,0.0001,12.65866]
[1712615046545,64.96,71777.2007,3.0,-0.20569,0.0001,12.65554]
[1712615048687,64.96,71777.1097,3.0,-0.20569,0.0001,12.65571]
[1712615051778,64.96,71794.574,3.0,-0.20397,0.0001,12.59543]
[1712615052336,64.96,71794.574,3.0,-0.20397,0.0001,12.59543]
[1712615052971,64.96,71795.45,3.0,-0.20388,0.0001,12.59235]
[1712615057180,64.95,71796.4437,3.0,-0.20377,0.0001,12.58868]
[1712615057764,64.95,71796.4437,3.0,-0.20377,0.0001,12.58868]
[1712615058165,64.95,71796.6686,3.0,-0.20375,0.0001,12.58784]
[1712615058850,64.95,71797.1835,3.0,-0.2037,0.0001,12.58602]
[1712615059448,64.95,71797.1835,3.0,-0.2037,0.0001,12.58602]
[1712615059549,64.95,71797.1835,3.0,-0.2037,0.0001,12.58602]
[1712615059704,64.95,71797.1835,3.0,-0.2037,0.0001,12.58602]
[1712615062910,64.95,71811.9501,3.0,-0.20225,0.0001,12.53509]
[1712615067192,64.95,71811.9332,3.0,-0.20225,0.0001,12.53514]
[1712615067224,64.95,71811.9332,3.0,-0.20225,0.0001,12.53514]
[1712615072930,64.95,71816.8395,3.0,-0.20171,0.0001,12.51279]
[1712615076559,64.95,71818.7703,3.0,-0.20152,0.0001,12.50598]
[1712615081993,64.95,71816.1402,3.0,-0.20177,0.0001,12.51472]
[1712615082345,64.95,71816.1402,3.0,-0.20177,0.0001,12.51472]
[1712615082349,64.95,71816.1402,3.0,-0.20177,0.0001,12.51472]
[1712615082477,64.95,71816.1402,3.0,-0.20177,0.0001,12.51472]
[1712615088041,64.94,71816.2319,3.0,-0.20174,0.0001,12.51369]
[1712615093075,64.94,71818.2352,3.0,-0.20153,0.0001,12.50621]
[1712615093711,64.94,71818.2352,3.0,-0.20153,0.0001,12.50621]
[1712615098541,64.93,71815.1812,3.0,-0.20181,0.0001,12.51624]
[1712615101198,64.93,71814.4573,3.0,-0.20187,0.0001,12.51825]
[1712615107178,64.92,71812.4283,3.0,-0.20205,0.0001,12.52447]
[1712615112214,64.92,71813.3651,3.0,-0.20194,0.0001,12.52061]
[1712615112266,64.92,71813.3651,3.0,-0.20194,0.0001,12.52061]
[1712615118255,64.91,71813.4233,3.0,-0.20191,0.0001,12.51966]
[1712615122209,64.91,71813.1814,3.0,-0.20193,0.0001,12.52013]
[1712615122257,64.91,71813.1814,3.0,-0.20193,0.0001,12.52013]
[1712615124096,64.91,71814.0794,3.0,-0.20183,0.0001,12.51679]
[1712615124523,64.91,71816.9555,3.0,-0.20155,0.0001,12.50677]
[1712615124694,64.91,71816.9555,3.0,-0.20155,0.0001,12.50677]
[1712615130339,64.9,71822.8749,3.0,-0.20095,0.0001,12.48572]
[1712615134367,64.9,71837.0502,3.0,-0.19952,0.0001,12.43127]
[1712615139401,64.9,71839.9144,3.0,-0.19923,0.0001,12.42119]
[1712615144436,64.9,71841.311,3.0,-0.19909,0.0001,12.41623]
[1712615149475,64.9,71840.5271,3.0,-0.19917,0.0001,12.41885]
[1712615154509,64.9,71840.6066,3.0,-0.19916,0.0001,12.41847]
[1712615159543,64.89,71840.1243,3.0,-0.1992,0.0001,12.41999]
[1712615164579,64.89,71840.5015,3.0,-0.19916,0.0001,12.41857]
[1712615167150,64.89,71841.8012,3.0,-0.19903,0.0001,12.41404]
[1712615167991,64.89,71842.2543,3.0,-0.19899,0.0001,12.41246]
[1712615171681,64.89,71847.7779,3.0,-0.19846,0.0001,12.39333]
[1712615177670,64.89,71852.8596,3.0,-0.19797,0.0001,12.37583]
[1712615178330,64.89,71852.8596,3.0,-0.19797,0.0001,12.37583]
[1712615178345,64.89,71852.8596,3.0,-0.19797,0.0001,12.37583]
[1712615178763,64.89,71855.3939,3.0,-0.19773,0.0001,12.36707]
[1712615179280,64.89,71855.3939,3.0,-0.19773,0.0001,12.36707]
[1712615182660,64.89,71868.5543,3.0,-0.19646,0.0001,12.32144]
[1712615187795,64.89,71851.793,3.0,-0.19807,0.0001,12.37952]
[1712615190482,64.89,71852.3098,3.0,-0.19802,0.0001,12.37764]
[1712615190513,64.89,71852.3098,3.0,-0.19802,0.0001,12.37764]
[1712615190655,64.89,71852.3098,3.0,-0.19802,0.0001,12.37764]
[1712615190923,64.89,71852.3098,3.0,-0.19802,0.0001,12.37764]
[1712615191014,64.89,71852.3098,3.0,-0.19802,0.0001,12.37764]
[1712615194866,64.89,71844.2541,3.0,-0.19874,0.0001,12.40015]
[1712615195026,64.89,71844.2541,3.0,-0.19874,0.0001,12.40015]
[1712615200833,64.89,71843.7404,3.0,-0.19877,0.0001,12.40152]
[1712615205867,64.89,71834.6349,3.0,-0.19965,0.0001,12.43269]
[1712615210902,64.88,71833.359,3.0,-0.19976,0.0001,12.43664]
[1712615214756,64.88,71833.1122,3.0,-0.19977,0.0001,12.4371]
[1712615215055,64.88,71833.1122,3.0,-0.19977,0.0001,12.4371]
[1712615220974,64.88,71821.6735,3.0,-0.20087,0.0001,12.47623]
[1712615220998,64.88,71821.6735,3.0,-0.20087,0.0001,12.47623]
[1712615221458,64.88,71821.6735,3.0,-0.20087,0.0001,12.47623]
[1712615227017,64.87,71824.1278,3.0,-0.20062,0.0001,12.46738]
[1712615230008,64.87,71824.0272,3.0,-0.20063,0.0001,12.46754]
[1712615234262,64.87,71822.2733,3.0,-0.20079,0.0001,12.47335]
[1712615241112,64.87,71824.2058,3.0,-0.20059,0.0001,12.46624]
[1712615244768,64.86,71826.1865,3.0,-0.20039,0.0001,12.45919]
[1712615247166,64.86,71821.6036,3.0,-0.20083,0.0001,12.47482]
[1712615251944,64.86,71825.1313,3.0,-0.20043,0.0001,12.45723]
[1712615252210,64.86,71825.1313,3.0,-0.20043,0.0001,12.45723]
[1712615252341,64.86,71825.1313,3.0,-0.20043,0.0001,12.45723]
[1712615252699,64.86,71825.1313,3.0,-0.20043,0.0001,12.45723]
[1712615252783,64.86,71825.1313,3.0,-0.20043,0.0001,12.45723]
[1712615253019,64.86,71825.1313,3.0,-0.20043,0.0001,12.45723]
[1712615254205,64.86,71801.4148,3.0,-0.20274,0.0001,12.53877]
[1712615258014,64.85,71793.8579,3.0,-0.20346,0.0001,12.56429]
[1712615263267,64.85,71796.5619,3.0,-0.20317,0.0001,12.55394]
[1712615268301,64.84,71796.0245,3.0,-0.2032,0.0001,12.55497]
[1712615273336,64.83,71795.9666,3.0,-0.20318,0.0001,12.55435]
[1712615274865,64.83,71796.3138,3.0,-0.20315,0.0001,12.55299]
[1712615275295,64.83,71796.3138,3.0,-0.20315,0.0001,12.55299]
[1712615276015,64.83,71796.6216,3.0,-0.20311,0.0001,12.55177]
[1712615276075,64.83,71796.6216,3.0,-0.20311,0.0001,12.55177]
[1712615276109,64.83,71796.6216,3.0,-0.20311,0.0001,12.55177]
[1712615278344,64.83,71805.9027,3.0,-0.20219,0.0001,12.51953]
[1712615283408,64.82,71793.1334,3.0,-0.20342,0.0001,12.56266]
[1712615288442,64.82,71795.5325,3.0,-0.20316,0.0001,12.55358]
[1712615293422,64.81,71795.162,3.0,-0.20318,0.0001,12.5542]
[1712615298519,64.8,71796.9659,3.0,-0.20298,0.0001,12.54705]
[1712615303547,64.8,71796.565,3.0,-0.203,0.0001,12.54767]
[1712615307259,64.79,71797.9361,3.0,-0.20285,0.0001,12.5425]
[1712615307458,64.79,71796.3357,3.0,-0.20301,0.0001,12.54786]
[1712615307765,64.79,71796.3357,3.0,-0.20301,0.0001,12.54786]
[1712615313652,64.78,71793.7253,3.0,-0.20318,0.0001,12.55065]
[1712615318687,64.78,71795.3194,3.0,-0.203,0.0001,12.54436]
[1712615322861,64.77,71798.4082,3.0,-0.20268,0.0001,12.53314]
[1712615328625,64.77,71792.9133,3.0,-0.2032,0.0001,12.55118]
[1712615331597,64.76,71789.0704,3.0,-0.20356,0.0001,12.56392]
[1712615332330,64.76,71789.0704,3.0,-0.20356,0.0001,12.56392]
[1712615337822,64.75,71784.9664,3.0,-0.20394,0.0001,12.57706]
[1712615342333,64.75,71783.9413,3.0,-0.20402,0.0001,12.57994]
[1712615347892,64.74,71786.7137,3.0,-0.20372,0.0001,12.56933]
[1712615352925,64.73,71786.2789,3.0,-0.20374,0.0001,12.56996]
[1712615357964,64.73,71786.5741,3.0,-0.20369,0.0001,12.56809]
[1712615362997,64.72,71791.3705,3.0,-0.20319,0.0001,12.55073]
[1712615367923,64.72,71788.2747,3.0,-0.20348,0.0001,12.56063]
[1712615373066,64.71,71791.098,3.0,-0.20312,0.0001,12.54501]
[1712615378102,64.7,71790.4763,3.0,-0.20316,0.0001,12.54642]
[1712615383138,64.7,71793.2341,3.0,-0.20287,0.0001,12.53619]
[1712615388175,64.69,71793.5544,3.0,-0.20282,0.0001,12.53441]
[1712615393208,64.69,71790.4799,3.0,-0.20311,0.0001,12.54435]
[1712615398244,64.68,71789.7664,3.0,-0.20316,0.0001,12.5461]
[1712615401349,64.68,71789.2335,3.0,-0.2032,0.0001,12.54751]
[1712615401567,64.68,71789.2335,3.0,-0.2032,0.0001,12.54751]
[1712615404817,64.68,71783.2189,3.0,-0.20378,0.0001,12.56786]
[1712615405139,64.68,71783.2189,3.0,-0.20378,0.0001,12.56786]
[1712615411395,64.67,71783.4587,3.0,-0.20373,0.0001,12.56597]
[1712615417376,64.66,71785.6092,3.0,-0.20349,0.0001,12.55741]
[1712615422412,64.65,71789.9348,3.0,-0.20304,0.0001,12.54183]
[1712615427440,64.65,71779.5429,3.0,-0.20404,0.0001,12.57688]
[1712615432480,64.64,71778.7722,3.0,-0.20404,0.0001,12.5735]
[1712615434463,64.64,71778.7722,3.0,-0.20404,0.0001,12.5735]
[1712615434610,64.64,71776.0428,3.0,-0.2043,0.0001,12.58256]
[1712615440538,64.63,71775.1507,3.0,-0.20437,0.0001,12.58503]
[1712615445573,64.63,71777.6313,3.0,-0.20412,0.0001,12.57608]
[1712615450609,64.63,71778.2466,3.0,-0.20405,0.0001,12.57361]
[1712615454526,64.62,71776.7356,3.0,-0.20419,0.0001,12.57858]
[1712615455189,64.62,71776.7356,3.0,-0.20419,0.0001,12.57858]
[1712615456354,64.62,71772.5927,3.0,-0.20459,0.0001,12.59275]
[1712615461684,64.62,71763.3419,3.0,-0.2055,0.0001,12.62408]
[1712615463625,64.62,71762.0065,3.0,-0.20562,0.0001,12.62849]
[1712615465993,64.62,71759.4706,3.0,-0.20587,0.0001,12.63702]
[1712615466007,64.62,71759.4706,3.0,-0.20587,0.0001,12.63702]
[1712615466271,64.62,71759.4706,3.0,-0.20587,0.0001,12.63702]
[1712615466578,64.62,71759.4706,3.0,-0.20587,0.0001,12.63702]
[1712615467404,64.62,71759.2074,3.0,-0.2059,0.0001,12.63798]
[1712615471811,64.62,71754.0625,3.0,-0.20641,0.0001,12.65582]
[1712615473402,64.62,71754.5593,3.0,-0.20637,0.0001,12.65414]
[1712615478808,64.62,71752.6663,3.0,-0.20656,0.0001,12.66081]
[1712615483767,64.62,71754.6313,3.0,-0.20637,0.0001,12.65416]
[1712615488878,64.62,71752.9498,3.0,-0.20654,0.0001,12.66009]
[1712615493823,64.62,71760.4808,3.0,-0.20574,0.0001,12.6292]
[1712615494027,64.62,71759.9939,3.0,-0.20579,0.0001,12.63093]
[1712615494279,64.62,71759.9939,3.0,-0.20579,0.0001,12.63093]
[1712615494546,64.62,71759.9939,3.0,-0.20579,0.0001,12.63093]
[1712615494746,64.62,71759.9939,3.0,-0.20579,0.0001,12.63093]
[1712615495674,64.62,71761.9712,3.0,-0.20559,0.0001,12.62403]
[1712615496546,64.62,71776.8529,3.0,-0.20411,0.0001,12.5727]
[1712615496570,64.62,71776.8529,3.0,-0.20411,0.0001,12.5727]
[1712615497088,64.62,71783.9646,3.0,-0.20341,0.0001,12.54814]
[1712615497923,64.62,71783.9646,3.0,-0.20341,0.0001,12.54814]
[1712615497926,64.62,71783.9646,3.0,-0.20341,0.0001,12.54814]
[1712615499830,64.62,71814.2789,3.0,-0.20044,0.0001,12.44324]
[1712615503183,64.62,71821.0136,3.0,-0.19979,0.0001,12.42012]
[1712615503811,64.62,71821.0136,3.0,-0.19979,0.0001,12.42012]
[1712615508898,64.62,71821.8433,3.0,-0.1997,0.0001,12.41709]
[1712615509902,64.62,71822.7906,3.0,-0.19961,0.0001,12.41377]
[1712615510948,64.62,71821.4637,3.0,-0.19974,0.0001,12.41839]
[1712615514147,64.62,71821.2738,3.0,-0.19976,0.0001,12.41906]
[1712615514349,64.62,71821.2738,3.0,-0.19976,0.0001,12.41906]
[1712615516020,64.62,71824.1604,3.0,-0.19948,0.0001,12.40905]
[1712615520390,64.62,71809.4617,3.0,-0.20091,0.0001,12.46001]
[1712615520588,64.62,71809.4617,3.0,-0.20091,0.0001,12.46001]
[1712615526148,64.62,71808.3582,3.0,-0.20101,0.0001,12.46364]
[1712615531178,64.62,71810.7586,3.0,-0.20077,0.0001,12.45513]
[1712615533142,64.62,71811.3321,3.0,-0.20072,0.0001,12.45311]
[1712615533571,64.62,71810.8275,3.0,-0.20076,0.0001,12.45483]
[1712615534251,64.62,71807.371,3.0,-0.2011,0.0001,12.46677]
[1712615540217,64.61,71792.7083,3.0,-0.20253,0.0001,12.51701]
[1712615545276,64.61,71789.0854,3.0,-0.20286,0.0001,12.52886]
[1712615549816,64.61,71791.1828,3.0,-0.20264,0.0001,12.52115]
[1712615550128,64.61,71791.1828,3.0,-0.20264,0.0001,12.52115]
[1712615554571,64.6,71780.5925,3.0,-0.20363,0.0001,12.55238]
[1712615554721,64.6,71780.5925,3.0,-0.20363,0.0001,12.55238]
[1712615555298,64.6,71780.5925,3.0,-0.20363,0.0001,12.55238]
[1712615555337,64.6,71780.5925,3.0,-0.20363,0.0001,12.55238]
[1712615559766,64.6,71770.5718,3.0,-0.20461,0.0001,12.58677]
[1712615561411,64.6,71769.4606,3.0,-0.20472,0.0001,12.59051]
[1712615561459,64.6,71769.4606,3.0,-0.20472,0.0001,12.59051]
[1712615563772,64.6,71751.6036,3.0,-0.20649,0.0001,12.65187]
[1712615570426,64.59,71750.2209,3.0,-0.20661,0.0001,12.65594]
[1712615574294,64.59,71754.1648,3.0,-0.2062,0.0001,12.64192]
[1712615574381,64.59,71754.1648,3.0,-0.2062,0.0001,12.64192]
[1712615575455,64.59,71756.7639,3.0,-0.20594,0.0001,12.63287]
[1712615575767,64.59,71757.6894,3.0,-0.20585,0.0001,12.62959]
[1712615581532,64.59,71750.1361,3.0,-0.20661,0.0001,12.65581]
[1712615584344,64.59,71750.5023,3.0,-0.20657,0.0001,12.65461]
[1712615589588,64.59,71738.9183,3.0,-0.20771,0.0001,12.69381]
[1712615594080,64.58,71738.2569,3.0,-0.20776,0.0001,12.69543]
[1712615594306,64.58,71738.2569,3.0,-0.20776,0.0001,12.69543]
[1712615594464,64.58,71738.2569,3.0,-0.20776,0.0001,12.69543]
[1712615596637,64.58,71757.3425,3.0,-0.20586,0.0001,12.62988]
[1712615599134,64.58,71758.4548,3.0,-0.20575,0.0001,12.62618]
[1712615599167,64.58,71758.4548,3.0,-0.20575,0.0001,12.62618]
[1712615602210,64.58,71749.8043,3.0,-0.20661,0.0001,12.65603]
[1712615604396,64.58,71746.3412,3.0,-0.20696,0.0001,12.66798]
[1712615605442,64.58,71741.6054,3.0,-0.20743,0.0001,12.68425]
[1712615605688,64.58,71741.6054,3.0,-0.20743,0.0001,12.68425]
[1712615614446,64.58,71740.762,3.0,-0.20745,0.0001,12.68172]
[1712615619799,64.58,71736.6743,3.0,-0.20786,0.0001,12.69565]
[1712615621308,64.58,71735.7439,3.0,-0.20795,0.0001,12.69883]
[1712615624701,64.58,71729.167,3.0,-0.20861,0.0001,12.72147]
[1712615624967,64.58,71725.9861,3.0,-0.20893,0.0001,12.73238]
[1712615630875,64.58,71724.2893,3.0,-0.2091,0.0001,12.73817]
[1712615634940,64.58,71725.5845,3.0,-0.20897,0.0001,12.73376]
[1712615640945,64.58,71721.2957,3.0,-0.2094,0.0001,12.74842]
[1712615642297,64.58,71720.4046,3.0,-0.20949,0.0001,12.75146]
[1712615647463,64.58,71718.7437,3.0,-0.20966,0.0001,12.75703]
[1712615652510,64.58,71719.3079,3.0,-0.2096,0.0001,12.75499]
[1712615657933,64.58,71724.4502,3.0,-0.20908,0.0001,12.73737]
[1712615663106,64.58,71726.3862,3.0,-0.20889,0.0001,12.73077]
[1712615668138,64.58,71727.383,3.0,-0.20879,0.0001,12.7274]
[1712615673174,64.58,71725.6589,3.0,-0.20891,0.0001,12.72822]
[1712615678209,64.58,71726.7991,3.0,-0.20879,0.0001,12.72437]
[1712615684249,64.58,71724.0485,3.0,-0.20907,0.0001,12.73384]
[1712615689286,64.58,71722.3298,3.0,-0.20924,0.0001,12.73972]
[1712615689611,64.58,71722.3298,3.0,-0.20924,0.0001,12.73972]
[1712615695118,64.58,71717.3606,3.0,-0.20974,0.0001,12.75664]
[1712615700362,64.58,71727.3396,3.0,-0.20874,0.0001,12.72246]
[1712615704162,64.58,71723.5864,3.0,-0.20912,0.0001,12.73535]
[1712615704656,64.58,71724.4578,3.0,-0.20903,0.0001,12.73237]
[1712615709427,64.58,71707.9758,3.0,-0.2107,0.0001,12.78912]
[1712615713155,64.59,71708.6844,3.0,-0.21063,0.0001,12.78691]
[1712615713237,64.59,71708.6844,3.0,-0.21063,0.0001,12.78691]
[1712615713343,64.59,71708.6844,3.0,-0.21063,0.0001,12.78691]
[1712615718488,64.59,71708.3628,3.0,-0.21068,0.0001,12.78852]
[1712615723524,64.59,71708.5599,3.0,-0.21067,0.0001,12.78826]
[1712615728559,64.6,71706.8633,3.0,-0.21085,0.0001,12.79446]
[1712615733595,64.6,71706.2881,3.0,-0.21087,0.0001,12.79167]
[1712615734258,64.6,71706.2881,3.0,-0.21087,0.0001,12.79167]
[1712615736480,64.6,71703.8472,3.0,-0.21112,0.0001,12.80022]
[1712615736685,64.6,71703.8472,3.0,-0.21112,0.0001,12.80022]
[1712615737413,64.6,71703.8472,3.0,-0.21112,0.0001,12.80022]
[1712615743159,64.61,71695.8525,3.0,-0.21195,0.0001,12.82804]
[1712615747601,64.61,71695.3002,3.0,-0.21201,0.0001,12.83021]
[1712615752214,64.61,71685.7746,3.0,-0.21299,0.0001,12.86301]
[1712615752523,64.61,71685.7746,3.0,-0.21299,0.0001,12.86301]
[1712615752913,64.61,71686.297,3.0,-0.21294,0.0001,12.86133]
[1712615755553,64.61,71679.0432,3.0,-0.21368,0.0001,12.88612]
[1712615757070,64.61,71679.7671,3.0,-0.21361,0.0001,12.88376]
[1712615763441,64.62,71679.0071,3.0,-0.2137,0.0001,12.88676]
[1712615767539,64.62,71678.0289,3.0,-0.2138,0.0001,12.89033]
[1712615767829,64.62,71678.0289,3.0,-0.2138,0.0001,12.89033]
[1712615773875,64.62,71678.2151,3.0,-0.2138,0.0001,12.89012]
[1712615779917,64.63,71678.9704,3.0,-0.21373,0.0001,12.88793]
[1712615781521,64.63,71678.9298,3.0,-0.21374,0.0001,12.88813]
[1712615786966,64.63,71676.3658,3.0,-0.21401,0.0001,12.89718]
[1712615792002,64.63,71679.1766,3.0,-0.21368,0.0001,12.88279]
[1712615793101,64.63,71678.7636,3.0,-0.21372,0.0001,12.88426]
[1712615797530,64.63,71681.1643,3.0,-0.21348,0.0001,12.87626]
[1712615799018,64.64,71681.6408,3.0,-0.21343,0.0001,12.87468]
[1712615804085,64.64,71682.1947,3.0,-0.21338,0.0001,12.87308]
[1712615809120,64.64,71683.184,3.0,-0.21329,0.0001,12.86994]
[1712615814156,64.64,71684.3524,3.0,-0.21318,0.0001,12.86623]
[1712615819190,64.64,71684.4227,3.0,-0.21318,0.0001,12.86625]
[1712615819833,64.64,71684.4227,3.0,-0.21318,0.0001,12.86625]
[1712615820568,64.64,71683.9423,3.0,-0.21323,0.0001,12.86793]
[1712615822212,64.65,71710.2458,3.0,-0.21057,0.0001,12.77857]
[1712615827247,64.65,71713.4386,3.0,-0.21027,0.0001,12.76852]
[1712615832283,64.66,71719.0506,3.0,-0.20973,0.0001,12.75028]
[1712615834627,64.66,71723.9669,3.0,-0.20925,0.0001,12.73388]
[1712615838438,64.67,71740.5465,3.0,-0.20762,0.0001,12.67808]
[1712615839372,64.67,71742.1448,3.0,-0.20746,0.0001,12.67285]
[1712615839541,64.67,71742.1448,3.0,-0.20746,0.0001,12.67285]
[1712615844693,64.68,71743.5689,3.0,-0.20735,0.0001,12.66895]
[1712615850409,64.68,71746.1405,3.0,-0.2071,0.0001,12.66022]
[1712615855415,64.68,71746.0527,3.0,-0.20705,0.0001,12.65531]
[1712615860479,64.68,71762.9199,3.0,-0.20536,0.0001,12.5971]
[1712615865513,64.68,71749.2888,3.0,-0.20672,0.0001,12.64403]
[1712615867404,64.68,71749.1702,3.0,-0.20673,0.0001,12.64444]
[1712615872563,64.68,71746.9375,3.0,-0.20695,0.0001,12.6521]
[1712615877598,64.68,71746.8213,3.0,-0.20697,0.0001,12.65248]
[1712615882637,64.68,71746.6269,3.0,-0.20698,0.0001,12.65312]
[1712615887670,64.68,71745.87,3.0,-0.20706,0.0001,12.65567]
[1712615889345,64.68,71744.1914,3.0,-0.20723,0.0001,12.66142]
[1712615889443,64.68,71742.9095,3.0,-0.20735,0.0001,12.66579]
[1712615894725,64.69,71730.8183,3.0,-0.20859,0.0001,12.70816]
[1712615899755,64.69,71729.6952,3.0,-0.20873,0.0001,12.71285]
[1712615904791,64.7,71728.9744,3.0,-0.20882,0.0001,12.71612]
[1712615908162,64.7,71730.6471,3.0,-0.20867,0.0001,12.71088]
[1712615913854,64.7,71740.2444,3.0,-0.20765,0.0001,12.67275]
[1712615918211,64.7,71741.999,3.0,-0.20747,0.0001,12.66659]
[1712615923925,64.71,71733.9985,3.0,-0.2083,0.0001,12.69512]
[1712615928918,64.72,71732.5453,3.0,-0.20846,0.0001,12.7008]
[1712615933997,64.72,71733.8679,3.0,-0.20833,0.0001,12.69608]
[1712615939030,64.71,71738.1028,3.0,-0.20789,0.0001,12.68128]
[1712615943256,64.71,71740.2801,3.0,-0.20767,0.0001,12.67366]
[1712615944078,64.71,71739.7573,3.0,-0.20772,0.0001,12.67541]
[1712615947640,64.71,71757.8387,3.0,-0.20591,0.0001,12.61316]
[1712615955141,64.71,71763.021,3.0,-0.20539,0.0001,12.59506]
[1712615959201,64.71,71774.0096,3.0,-0.2043,0.0001,12.55716]
[1712615959267,64.71,71774.0096,3.0,-0.2043,0.0001,12.55716]
[1712615963736,64.71,71766.9471,3.0,-0.205,0.0001,12.58135]
[1712615964507,64.71,71763.4533,3.0,-0.20534,0.0001,12.5933]
[1712615964563,64.71,71763.4533,3.0,-0.20534,0.0001,12.5933]
[1712615970248,64.7,71745.5658,3.0,-0.20711,0.0001,12.6542]
[1712615975281,64.7,71746.8355,3.0,-0.20692,0.0001,12.64466]
[1712615980320,64.7,71745.9497,3.0,-0.20701,0.0001,12.64768]
[1712615985355,64.7,71747.459,3.0,-0.20686,0.0001,12.6425]
[1712615990391,64.7,71745.9467,3.0,-0.20701,0.0001,12.64767]
[1712615994430,64.7,71747.1057,3.0,-0.2069,0.0001,12.64369]
[1712615994478,64.7,71747.1057,3.0,-0.2069,0.0001,12.64369]
[1712615994889,64.7,71747.1057,3.0,-0.2069,0.0001,12.64369]
[1712615996025,64.7,71749.1648,3.0,-0.20669,0.0001,12.63663]
[1712615996336,64.7,71749.1648,3.0,-0.20669,0.0001,12.63663]
[1712615997621,64.7,71748.6345,3.0,-0.20674,0.0001,12.63848]
[1712616001322,64.7,71745.2387,3.0,-0.20708,0.0001,12.65012]
[1712616006503,64.7,71736.4019,3.0,-0.20796,0.0001,12.68013]
[1712616011540,64.7,71736.864,3.0,-0.20791,0.0001,12.6783]
[1712616016544,64.7,71737.414,3.0,-0.20785,0.0001,12.67625]
[1712616021566,64.69,71741.3268,3.0,-0.20745,0.0001,12.66268]
[1712616024481,64.69,71753.3544,3.0,-0.20624,0.0001,12.62114]
[1712616024724,64.69,71753.3544,3.0,-0.20624,0.0001,12.62114]
[1712616026340,64.69,71761.4456,3.0,-0.20544,0.0001,12.59328]
[1712616026859,64.69,71766.8086,3.0,-0.2049,0.0001,12.5748]
[1712616029582,64.69,71780.7325,3.0,-0.20353,0.0001,12.52687]
[1712616034700,64.69,71774.822,3.0,-0.20406,0.0001,12.5422]
[1712616036109,64.69,71774.8526,3.0,-0.20406,0.0001,12.54212]
[1712616036391,64.69,71774.8526,3.0,-0.20406,0.0001,12.54212]
[1712616044769,64.7,71782.1992,3.0,-0.20335,0.0001,12.51727]
[1712616044903,64.7,71782.1992,3.0,-0.20335,0.0001,12.51727]
[1712616050812,64.7,71777.7533,3.0,-0.20379,0.0001,12.53288]
[1712616055846,64.7,71770.9245,3.0,-0.20447,0.0001,12.55648]
[1712616058479,64.7,71771.3237,3.0,-0.20443,0.0001,12.55512]
[1712616063588,64.7,71757.499,3.0,-0.2058,0.0001,12.60256]
[1712616068836,64.7,71763.1999,3.0,-0.20523,0.0001,12.58279]
[1712616073979,64.7,71762.2661,3.0,-0.20532,0.0001,12.58582]
[1712616079014,64.69,71762.0184,3.0,-0.20533,0.0001,12.5865]
[1712616081983,64.69,71760.4647,3.0,-0.20549,0.0001,12.59177]
[1712616087070,64.7,71754.4837,3.0,-0.20609,0.0001,12.61251]
[1712616092104,64.7,71755.19,3.0,-0.20597,0.0001,12.60514]
[1712616097140,64.7,71757.477,3.0,-0.20575,0.0001,12.59752]
[1712616097154,64.7,71757.477,3.0,-0.20575,0.0001,12.59752]
[1712616099673,64.7,71756.0122,3.0,-0.20589,0.0001,12.60266]
[1712616105195,64.7,71739.2761,3.0,-0.20757,0.0001,12.66017]
[1712616110229,64.7,71741.6663,3.0,-0.20732,0.0001,12.65186]
[1712616115267,64.7,71741.0893,3.0,-0.20738,0.0001,12.65375]
[1712616120302,64.7,71738.5769,3.0,-0.20763,0.0001,12.66222]
[1712616124250,64.7,71739.2718,3.0,-0.20756,0.0001,12.65977]
[1712616129364,64.7,71737.6485,3.0,-0.20771,0.0001,12.66515]
[1712616135280,64.7,71732.3839,3.0,-0.20824,0.0001,12.6831]
[1712616135621,64.69,71730.234,3.0,-0.20845,0.0001,12.69026]
[1712616139479,64.7,71729.53,3.0,-0.20853,0.0001,12.69316]
[1712616145087,64.71,71729.9616,3.0,-0.20851,0.0001,12.69264]
[1712616145090,64.71,71729.9616,3.0,-0.20851,0.0001,12.69264]
[1712616150523,64.71,71731.5412,3.0,-0.20838,0.0001,12.68822]
[1712616157571,64.72,71735.7919,3.0,-0.20794,0.0001,12.66979]
[1712616162605,64.73,71733.426,3.0,-0.2082,0.0001,12.67876]
[1712616167640,64.74,71733.4633,3.0,-0.20822,0.0001,12.67949]
[1712616172675,64.74,71728.6925,3.0,-0.20872,0.0001,12.69663]
[1712616177711,64.75,71726.2,3.0,-0.20899,0.0001,12.70585]
[1712616182745,64.76,71725.8096,3.0,-0.20905,0.0001,12.70787]
[1712616184870,64.76,71725.2323,3.0,-0.20911,0.0001,12.7101]
[1712616190802,64.76,71725.532,3.0,-0.20911,0.0001,12.70985]
[1712616195836,64.77,71726.2279,3.0,-0.20905,0.0001,12.70814]
[1712616200870,64.77,71724.8812,3.0,-0.20921,0.0001,12.71337]
[1712616206914,64.78,71725.0836,3.0,-0.20921,0.0001,12.71344]
[1712616211947,64.79,71723.6256,3.0,-0.20932,0.0001,12.71386]
[1712616216982,64.79,71721.4339,3.0,-0.20955,0.0001,12.72192]
[1712616222017,64.8,71715.7328,3.0,-0.21014,0.0001,12.74189]
[1712616228061,64.8,71718.6847,3.0,-0.20986,0.0001,12.73238]
[1712616233097,64.8,71716.9137,3.0,-0.21005,0.0001,12.73889]
[1712616238131,64.81,71715.2345,3.0,-0.21023,0.0001,12.74503]
[1712616243166,64.81,71718.0653,3.0,-0.20996,0.0001,12.73581]
[1712616248207,64.82,71718.2489,3.0,-0.20996,0.0001,12.73573]
[1712616253242,64.82,71711.9707,3.0,-0.2106,0.0001,12.75743]
[1712616258281,64.82,71711.8966,3.0,-0.21061,0.0001,12.75801]
[1712616258910,64.82,71711.8966,3.0,-0.21061,0.0001,12.75801]
[1712616264014,64.82,71710.547,3.0,-0.21076,0.0001,12.7629]
[1712616264029,64.82,71710.547,3.0,-0.21076,0.0001,12.7629]
[1712616265035,64.82,71710.4639,3.0,-0.21077,0.0001,12.76324]
[1712616270362,64.83,71708.5703,3.0,-0.21097,0.0001,12.76996]
[1712616273546,64.83,71708.316,3.0,-0.21094,0.0001,12.76582]
[1712616279428,64.83,71716.861,3.0,-0.21009,0.0001,12.73714]
[1712616285441,64.83,71719.248,3.0,-0.20987,0.0001,12.72955]
[1712616290507,64.84,71718.8086,3.0,-0.20992,0.0001,12.73151]
[1712616295541,64.84,71713.3679,3.0,-0.21048,0.0001,12.75043]
[1712616300263,64.84,71715.265,3.0,-0.2103,0.0001,12.74428]
[1712616301301,64.84,71714.5727,3.0,-0.21037,0.0001,12.74671]
[1712616306618,64.85,71717.6439,3.0,-0.21008,0.0001,12.73674]
[1712616311066,64.85,71714.375,3.0,-0.21041,0.0001,12.74819]
[1712616316699,64.86,71715.7694,3.0,-0.21029,0.0001,12.7439]
[1712616321734,64.86,71716.6651,3.0,-0.21021,0.0001,12.74124]
[1712616327440,64.86,71717.0567,3.0,-0.21018,0.0001,12.74037]
[1712616332811,64.87,71714.7365,3.0,-0.21037,0.0001,12.74347]
[1712616337844,64.87,71713.7981,3.0,-0.21047,0.0001,12.74701]
[1712616338585,64.87,71713.7981,3.0,-0.21047,0.0001,12.74701]
[1712616338723,64.87,71713.7981,3.0,-0.21047,0.0001,12.74701]
[1712616338885,64.87,71713.7641,3.0,-0.21048,0.0001,12.74719]
[1712616343240,64.87,71697.7161,3.0,-0.21211,0.0001,12.80221]
[1712616346054,64.88,71695.7366,3.0,-0.21232,0.0001,12.8093]
[1712616349221,64.88,71695.6577,3.0,-0.21234,0.0001,12.80989]
[1712616354964,64.88,71693.2543,3.0,-0.21261,0.0001,12.81877]
[1712616357217,64.89,71693.0512,3.0,-0.21263,0.0001,12.81971]
[1712616359565,64.89,71693.1763,3.0,-0.21263,0.0001,12.8195]
[1712616362555,64.89,71690.8378,3.0,-0.21287,0.0001,12.82774]
[1712616368055,64.9,71705.1777,3.0,-0.21144,0.0001,12.77981]
[1712616373090,64.9,71702.7612,3.0,-0.2117,0.0001,12.78868]
[1712616378126,64.91,71700.7883,3.0,-0.21192,0.0001,12.79598]
[1712616383162,64.91,71712.2359,3.0,-0.21079,0.0001,12.75784]
[1712616388198,64.92,71718.9226,3.0,-0.21014,0.0001,12.73598]
[1712616393232,64.93,71725.6907,3.0,-0.20943,0.0001,12.70884]
[1712616398266,64.94,71718.0652,3.0,-0.21023,0.0001,12.73573]
[1712616403301,64.95,71716.9978,3.0,-0.21036,0.0001,12.74029]
[1712616408336,64.95,71725.4208,3.0,-0.20954,0.0001,12.71258]
[1712616413625,64.96,71726.1203,3.0,-0.2095,0.0001,12.71126]
[1712616419413,64.97,71725.3579,3.0,-0.20961,0.0001,12.71513]
[1712616424448,64.98,71717.1562,3.0,-0.21047,0.0001,12.74414]
[1712616429483,64.99,71710.2739,3.0,-0.21118,0.0001,12.7683]
[1712616432440,64.99,71727.155,3.0,-0.2095,0.0001,12.71151]
[1712616437544,65.0,71721.0294,3.0,-0.21014,0.0001,12.73336]
[1712616440910,65.01,71722.3028,3.0,-0.21003,0.0001,12.7296]
[1712616446605,65.0,71726.5618,3.0,-0.20959,0.0001,12.71448]
[1712616450960,65.0,71727.612,3.0,-0.20947,0.0001,12.71054]
[1712616456673,65.01,71732.9024,3.0,-0.20892,0.0001,12.68876]
[1712616461707,65.02,71728.8586,3.0,-0.20936,0.0001,12.70364]
[1712616466742,65.03,71732.0358,3.0,-0.20907,0.0001,12.69396]
[1712616471317,65.04,71732.3665,3.0,-0.20907,0.0001,12.69374]
[1712616476763,65.04,71739.6344,3.0,-0.20834,0.0001,12.66902]
[1712616481848,65.03,71741.3484,3.0,-0.20816,0.0001,12.66294]
[1712616486884,65.03,71740.3909,3.0,-0.20825,0.0001,12.66602]
[1712616491919,65.03,71738.4944,3.0,-0.20844,0.0001,12.67224]
[1712616496955,65.03,71738.6852,3.0,-0.20841,0.0001,12.67136]
[1712616499452,65.03,71738.6835,3.0,-0.20841,0.0001,12.67127]
[1712616500958,65.03,71738.8376,3.0,-0.20839,0.0001,12.67069]
[1712616506017,65.03,71750.247,3.0,-0.20725,0.0001,12.63174]
[1712616506594,65.03,71750.247,3.0,-0.20725,0.0001,12.63174]
[1712616507551,65.03,71750.5247,3.0,-0.20722,0.0001,12.63079]
[1712616513067,65.02,71749.3101,3.0,-0.20728,0.0001,12.62954]
[1712616518102,65.02,71750.99,3.0,-0.20711,0.0001,12.62366]
[1712616523137,65.02,71751.0703,3.0,-0.2071,0.0001,12.62325]
[1712616528440,65.02,71750.8357,3.0,-0.20712,0.0001,12.6239]
[1712616534440,65.02,71751.0538,3.0,-0.20709,0.0001,12.62302]
[1712616539646,65.02,71750.515,3.0,-0.20714,0.0001,12.62473]
[1712616540343,65.02,71750.2533,3.0,-0.20717,0.0001,12.6256]
[1712616546298,65.02,71757.8026,3.0,-0.20641,0.0001,12.59947]
[1712616550749,65.01,71757.2785,3.0,-0.20645,0.0001,12.60101]
[1712616550750,65.01,71757.2785,3.0,-0.20645,0.0001,12.60101]
[1712616551227,65.01,71757.2785,3.0,-0.20645,0.0001,12.60101]
[1712616553347,65.01,71780.554,3.0,-0.20415,0.0001,12.52121]
[1712616554278,65.01,71780.554,3.0,-0.20415,0.0001,12.52121]
[1712616559399,65.01,71768.1147,3.0,-0.20538,0.0001,12.56403]
[1712616564435,65.01,71761.3077,3.0,-0.20605,0.0001,12.58712]
[1712616569469,65.01,71761.145,3.0,-0.20606,0.0001,12.58742]
[1712616574502,65.01,71760.8129,3.0,-0.20603,0.0001,12.58315]
[1712616575221,65.01,71760.8129,3.0,-0.20603,0.0001,12.58315]
[1712616580545,65.01,71761.506,3.0,-0.20595,0.0001,12.58049]
[1712616585580,65.01,71762.2172,3.0,-0.20588,0.0001,12.57787]
[1712616590616,65.0,71761.5503,3.0,-0.20594,0.0001,12.57996]
[1712616597440,65.0,71761.4118,3.0,-0.20595,0.0001,12.58019]
[1712616603403,65.0,71761.8723,3.0,-0.2059,0.0001,12.57845]
[1712616608741,65.0,71760.8951,3.0,-0.20598,0.0001,12.58148]
[1712616613776,65.0,71759.8005,3.0,-0.20609,0.0001,12.58495]
[1712616618810,64.99,71758.5607,3.0,-0.2062,0.0001,12.58903]
[1712616623849,64.99,71762.4405,3.0,-0.20581,0.0001,12.57555]
[1712616625276,64.99,71761.2805,3.0,-0.20593,0.0001,12.57948]
[1712616627828,64.99,71775.2071,3.0,-0.20455,0.0001,12.53175]
[1712616632911,64.99,71781.159,3.0,-0.20391,0.0001,12.5063]
[1712616634023,64.99,71782.2099,3.0,-0.2038,0.0001,12.50273]
[1712616638953,65.0,71804.8108,3.0,-0.20159,0.0001,12.42529]
[1712616643995,65.0,71796.9013,3.0,-0.20238,0.0001,12.45288]
[1712616647618,65.0,71795.4558,3.0,-0.20252,0.0001,12.45805]
[1712616653036,65.0,71794.6984,3.0,-0.20261,0.0001,12.461]
[1712616653111,65.0,71794.633,3.0,-0.20262,0.0001,12.46129]
[1712616654079,65.0,71794.8877,3.0,-0.20259,0.0001,12.46049]
[1712616660104,65.01,71814.8119,3.0,-0.20065,0.0001,12.39238]
[1712616665143,65.01,71816.3831,3.0,-0.20052,0.0001,12.38772]
[1712616670176,65.02,71815.7071,3.0,-0.20061,0.0001,12.39077]
[1712616672129,65.02,71815.6422,3.0,-0.20062,0.0001,12.39114]
[1712616672181,65.02,71815.6422,3.0,-0.20062,0.0001,12.39114]
[1712616677228,65.03,71814.4764,3.0,-0.20074,0.0001,12.39568]
[1712616677610,65.03,71814.4764,3.0,-0.20074,0.0001,12.39568]
[1712616678153,65.03,71814.4764,3.0,-0.20074,0.0001,12.39568]
[1712616679574,65.03,71831.2648,3.0,-0.19911,0.0001,12.33789]
[1712616679654,65.03,71831.2648,3.0,-0.19911,0.0001,12.33789]
[1712616682558,65.03,71827.6135,3.0,-0.19947,0.0001,12.35058]
[1712616683429,65.03,71828.7025,3.0,-0.19936,0.0001,12.34681]
[1712616689309,65.03,71837.6095,3.0,-0.1985,0.0001,12.31615]
[1712616694345,65.03,71839.9216,3.0,-0.19823,0.0001,12.30318]
[1712616699380,65.03,71838.3005,3.0,-0.19839,0.0001,12.30908]
[1712616704414,65.03,71835.5276,3.0,-0.19867,0.0001,12.31883]
[1712616709450,65.03,71836.3964,3.0,-0.19859,0.0001,12.31598]
[1712616714484,65.04,71836.8514,3.0,-0.19855,0.0001,12.31463]
[1712616717969,65.04,71837.0747,3.0,-0.19853,0.0001,12.31397]
[1712616722539,65.04,71819.848,3.0,-0.2002,0.0001,12.37346]
[1712616725887,65.04,71818.2924,3.0,-0.20035,0.0001,12.37869]
[1712616731604,65.03,71822.5543,3.0,-0.19993,0.0001,12.36381]
[1712616736639,65.03,71824.602,3.0,-0.19973,0.0001,12.35665]
[1712616739211,65.03,71825.1927,3.0,-0.19967,0.0001,12.35459]
[1712616744697,65.03,71816.6783,3.0,-0.2005,0.0001,12.38379]
[1712616749730,65.03,71811.6104,3.0,-0.20098,0.0001,12.40093]
[1712616754765,65.03,71816.1271,3.0,-0.20048,0.0001,12.37982]
[1712616758935,65.03,71815.9601,3.0,-0.20049,0.0001,12.38021]
[1712616761779,65.03,71821.549,3.0,-0.19994,0.0001,12.36087]
[1712616766850,65.02,71819.5373,3.0,-0.20013,0.0001,12.36765]
[1712616771884,65.02,71820.4572,3.0,-0.20004,0.0001,12.36435]
[1712616776435,65.02,71823.3948,3.0,-0.19975,0.0001,12.35412]
[1712616781954,65.02,71828.5217,3.0,-0.19925,0.0001,12.33639]
[1712616784713,65.02,71832.0603,3.0,-0.19891,0.0001,12.3242]
[1712616790011,65.02,71838.5577,3.0,-0.19828,0.0001,12.30161]
[1712616795046,65.02,71836.9079,3.0,-0.19843,0.0001,12.30717]
[1712616799367,65.02,71839.3716,3.0,-0.19819,0.0001,12.29855]
[1712616799786,65.02,71839.3716,3.0,-0.19819,0.0001,12.29855]
[1712616802536,65.02,71838.4412,3.0,-0.19828,0.0001,12.30172]
[1712616804036,65.02,71837.16,3.0,-0.1984,0.0001,12.30613]
[1712616806632,65.02,71834.6341,3.0,-0.19864,0.0001,12.31476]
[1712616809084,65.02,71835.4884,3.0,-0.19856,0.0001,12.31174]
[1712616813179,65.02,71853.9864,3.0,-0.19671,0.0001,12.24242]
[1712616813465,65.02,71853.9864,3.0,-0.19671,0.0001,12.24242]
[1712616813812,65.02,71853.9864,3.0,-0.19671,0.0001,12.24242]
[1712616815382,65.02,71872.5366,3.0,-0.19493,0.0001,12.1781]
[1712616815407,65.02,71872.5366,3.0,-0.19493,0.0001,12.1781]
[1712616815507,65.02,71872.5366,3.0,-0.19493,0.0001,12.1781]
[1712616816392,65.02,71877.0821,3.0,-0.19449,0.0001,12.16232]
[1712616817838,65.02,71886.2576,3.0,-0.19362,0.0001,12.13043]
[1712616823247,65.02,71877.5444,3.0,-0.19445,0.0001,12.1608]
[1712616824109,65.02,71877.5444,3.0,-0.19445,0.0001,12.1608]
[1712616824294,65.02,71879.25,3.0,-0.19429,0.0001,12.15487]
[1712616827135,65.02,71877.8847,3.0,-0.19442,0.0001,12.15962]
[1712616832310,65.02,71879.0923,3.0,-0.1943,0.0001,12.15544]
[1712616837346,65.02,71887.5691,3.0,-0.1935,0.0001,12.126]
[1712616842381,65.02,71883.9212,3.0,-0.19385,0.0001,12.13888]
[1712616844887,65.02,71878.3818,3.0,-0.19438,0.0001,12.15816]
[1712616850436,65.02,71873.227,3.0,-0.19487,0.0001,12.17597]
[1712616851015,65.02,71873.227,3.0,-0.19487,0.0001,12.17597]
[1712616851330,65.02,71873.227,3.0,-0.19487,0.0001,12.17597]
[1712616853293,65.02,71871.8674,3.0,-0.195,0.0001,12.18063]
[1712616858493,65.02,71872.8027,3.0,-0.1949,0.0001,12.17723]
[1712616863529,65.02,71874.9211,3.0,-0.1947,0.0001,12.16978]
[1712616868564,65.02,71873.6081,3.0,-0.19482,0.0001,12.17425]
[1712616873596,65.02,71876.1443,3.0,-0.19452,0.0001,12.16017]
[1712616875269,65.02,71875.5031,3.0,-0.19458,0.0001,12.16239]
[1712616876154,65.02,71875.3619,3.0,-0.1946,0.0001,12.16288]
[1712616877174,65.02,71875.2347,3.0,-0.19461,0.0001,12.16331]
[1712616877787,65.02,71875.0676,3.0,-0.19462,0.0001,12.16388]
[1712616884674,65.02,71876.9064,3.0,-0.19445,0.0001,12.15745]
[1712616889681,65.02,71875.4246,3.0,-0.19459,0.0001,12.16258]
[1712616890628,65.02,71876.0546,3.0,-0.19453,0.0001,12.16039]
[1712616892069,65.02,71875.9456,3.0,-0.19454,0.0001,12.16076]
[1712616893577,65.02,71877.3881,3.0,-0.1944,0.0001,12.15574]
[1712616893987,65.02,71872.4255,3.0,-0.19488,0.0001,12.17298]
[1712616899779,65.01,71864.6683,3.0,-0.19561,0.0001,12.19972]
[1712616904497,65.01,71859.281,3.0,-0.19613,0.0001,12.21811]
[1712616909850,65.01,71866.3809,3.0,-0.19543,0.0001,12.19311]
[1712616913492,65.01,71866.8844,3.0,-0.19538,0.0001,12.19127]
[1712616918912,65.01,71865.368,3.0,-0.19552,0.0001,12.19623]
[1712616923950,65.0,71865.7801,3.0,-0.19547,0.0001,12.19452]
[1712616925362,65.0,71865.4397,3.0,-0.1955,0.0001,12.19566]
[1712616930996,65.0,71865.076,3.0,-0.19553,0.0001,12.19664]
[1712616936031,65.0,71866.2719,3.0,-0.19535,0.0001,12.18704]
[1712616941066,65.0,71870.8957,3.0,-0.19491,0.0001,12.17084]
[1712616946102,65.0,71875.6857,3.0,-0.19445,0.0001,12.15417]
[1712616951133,65.0,71875.9542,3.0,-0.19442,0.0001,12.15324]
[1712616956171,65.0,71878.9353,3.0,-0.19414,0.0001,12.14296]
[1712616961207,65.0,71878.6967,3.0,-0.19416,0.0001,12.14389]
[1712616966241,65.0,71878.8089,3.0,-0.19415,0.0001,12.14358]
[1712616971276,65.0,71876.1416,3.0,-0.19441,0.0001,12.15289]
[1712616976312,65.0,71876.6539,3.0,-0.19436,0.0001,12.15113]
[1712616981352,65.0,71875.9804,3.0,-0.19443,0.0001,12.15349]
[1712616986387,65.0,71878.7685,3.0,-0.19416,0.0001,12.14385]
[1712616991422,65.0,71879.6584,3.0,-0.19402,0.0001,12.13561]
[1712616995181,65.0,71877.4279,3.0,-0.19424,0.0001,12.14342]
[1712616998103,65.0,71865.6832,3.0,-0.19536,0.0001,12.18421]
[1712616999440,65.0,71885.7961,3.0,-0.19343,0.0001,12.11424]
[1712617004513,65.01,71900.3939,3.0,-0.19205,0.0001,12.0638]
[1712617009548,65.01,71899.0396,3.0,-0.1922,0.0001,12.06906]
[1712617014583,65.01,71898.0998,3.0,-0.1923,0.0001,12.07283]
[1712617019620,65.02,71904.1723,3.0,-0.19174,0.0001,12.05221]
[1712617024656,65.02,71901.7446,3.0,-0.19198,0.0001,12.06127]
[1712617026929,65.02,71900.4507,3.0,-0.19211,0.0001,12.066]
[1712617027157,65.02,71900.4507,3.0,-0.19211,0.0001,12.066]
[1712617027452,65.02,71900.4507,3.0,-0.19211,0.0001,12.066]
[1712617028316,65.02,71899.577,3.0,-0.1922,0.0001,12.06915]
[1712617031129,65.03,71914.8926,3.0,-0.19075,9e-05,12.01584]
[1712617031241,65.03,71914.8926,3.0,-0.19075,9e-05,12.01584]
[1712617032207,65.03,71917.7229,3.0,-0.19048,9e-05,12.00599]
[1712617036920,65.03,71914.5868,3.0,-0.19078,9e-05,12.01711]
[1712617041803,65.03,71918.813,3.0,-0.19039,9e-05,12.00253]
[1712617047818,65.03,71911.2831,3.0,-0.1911,9e-05,12.029]
[1712617052854,65.03,71908.2742,3.0,-0.19133,9e-05,12.03434]
[1712617057890,65.03,71907.8939,3.0,-0.19137,9e-05,12.03563]
[1712617058528,65.03,71907.8939,3.0,-0.19137,9e-05,12.03563]
[1712617058629,65.03,71907.8939,3.0,-0.19137,9e-05,12.03563]
[1712617059869,65.03,71908.9361,3.0,-0.19127,9e-05,12.03201]
[1712617060730,65.03,71908.9361,3.0,-0.19127,9e-05,12.03201]
[1712617061005,65.03,71908.9501,3.0,-0.19127,9e-05,12.03197]
[1712617061828,65.03,71908.9501,3.0,-0.19127,9e-05,12.03197]
[1712617062274,65.03,71909.1601,3.0,-0.19125,9e-05,12.03123]
[1712617062641,65.03,71909.1601,3.0,-0.19125,9e-05,12.03123]
[1712617062727,65.03,71909.1601,3.0,-0.19125,9e-05,12.03123]
[1712617062987,65.03,71909.1601,3.0,-0.19125,9e-05,12.03123]
[1712617063368,65.03,71909.1601,3.0,-0.19125,9e-05,12.03123]
[1712617063659,65.03,71909.1601,3.0,-0.19125,9e-05,12.03123]
[1712617063872,65.03,71909.1601,3.0,-0.19125,9e-05,12.03123]
[1712617063927,65.03,71909.1601,3.0,-0.19125,9e-05,12.03123]
[1712617063936,65.03,71945.2138,3.0,-0.18785,9e-05,11.90523]
[1712617064484,65.03,71945.2138,3.0,-0.18785,9e-05,11.90523]
[1712617064875,65.03,71945.2138,3.0,-0.18785,9e-05,11.90523]
[1712617065012,65.03,71946.6461,3.0,-0.18772,9e-05,11.90023]
[1712617065155,65.03,71946.6461,3.0,-0.18772,9e-05,11.90023]
[1712617065461,65.03,71949.0013,3.0,-0.1875,9e-05,11.89203]
[1712617067160,65.03,71948.9172,3.0,-0.18751,9e-05,11.89238]
[1712617070052,65.03,71945.4879,3.0,-0.18783,9e-05,11.90451]
[1712617070596,65.03,71945.4879,3.0,-0.18783,9e-05,11.90451]
[1712617070708,65.03,71945.4879,3.0,-0.18783,9e-05,11.90451]
[1712617073142,65.03,71938.6419,3.0,-0.18848,9e-05,11.92863]
[1712617073253,65.03,71938.6419,3.0,-0.18848,9e-05,11.92863]
[1712617077072,65.04,71941.1008,3.0,-0.18825,9e-05,11.92026]
[1712617078988,65.04,71942.4211,3.0,-0.18813,9e-05,11.91571]
[1712617084076,65.04,71951.6484,3.0,-0.18728,9e-05,11.88388]
[1712617089109,65.04,71956.8542,3.0,-0.18681,9e-05,11.86617]
[1712617094144,65.05,71953.4325,3.0,-0.18714,9e-05,11.87873]
[1712617099180,65.05,71948.0757,3.0,-0.18765,9e-05,11.898]
[1712617101537,65.05,71951.146,3.0,-0.18737,9e-05,11.88741]
[1712617101976,65.05,71951.146,3.0,-0.18737,9e-05,11.88741]
[1712617103263,65.05,71956.6685,3.0,-0.18686,9e-05,11.86821]
[1712617109250,65.06,71962.5416,3.0,-0.18633,9e-05,11.8482]
[1712617114286,65.06,71960.8766,3.0,-0.18644,9e-05,11.84921]
[1712617119321,65.07,71961.578,3.0,-0.18638,9e-05,11.84723]
[1712617124356,65.07,71960.1083,3.0,-0.18653,9e-05,11.85283]
[1712617129369,65.07,71960.5764,3.0,-0.1865,9e-05,11.85163]
[1712617130863,65.07,71961.1567,3.0,-0.18645,9e-05,11.84968]
[1712617130948,65.07,71961.1567,3.0,-0.18645,9e-05,11.84968]
[1712617132235,65.07,71963.9726,3.0,-0.18619,9e-05,11.84001]
[1712617132676,65.07,71963.7304,3.0,-0.18621,9e-05,11.84096]
[1712617132758,65.07,71963.7304,3.0,-0.18621,9e-05,11.84096]
[1712617133220,65.07,71963.7304,3.0,-0.18621,9e-05,11.84096]
[1712617136307,65.08,71964.7918,3.0,-0.18612,9e-05,11.83746]
[1712617136655,65.08,71966.4373,3.0,-0.18597,9e-05,11.8318]
[1712617136698,65.08,71966.4373,3.0,-0.18597,9e-05,11.8318]
[1712617136765,65.08,71966.4373,3.0,-0.18597,9e-05,11.8318]
[1712617136838,65.08,71966.4373,3.0,-0.18597,9e-05,11.8318]
[1712617137011,65.08,71966.4373,3.0,-0.18597,9e-05,11.8318]
[1712617137024,65.08,71966.4373,3.0,-0.18597,9e-05,11.8318]
[1712617137287,65.08,71966.4373,3.0,-0.18597,9e-05,11.8318]
[1712617137512,65.08,71967.8247,3.0,-0.18584,9e-05,11.82705]
[1712617137699,65.08,71967.8247,3.0,-0.18584,9e-05,11.82705]
[1712617138820,65.08,71973.2554,3.0,-0.18534,9e-05,11.80802]
[1712617138994,65.08,71973.2554,3.0,-0.18534,9e-05,11.80802]
[1712617139466,65.08,71992.4113,3.0,-0.18357,9e-05,11.74075]
[1712617139875,65.08,71992.4113,3.0,-0.18357,9e-05,11.74075]
[1712617140044,65.08,71992.4113,3.0,-0.18357,9e-05,11.74075]
[1712617140131,65.08,71992.4113,3.0,-0.18357,9e-05,11.74075]
[1712617140625,65.08,72006.3524,3.0,-0.18228,9e-05,11.69171]
[1712617140807,65.08,72006.3524,3.0,-0.18228,9e-05,11.69171]
[1712617140840,65.08,72006.3524,3.0,-0.18228,9e-05,11.69171]
[1712617145882,65.08,72015.2675,3.0,-0.18148,9e-05,11.66077]
[1712617152271,65.09,72013.682,3.0,-0.18163,9e-05,11.66683]
[1712617158912,65.09,71998.3914,3.0,-0.18305,9e-05,11.72093]
[1712617165651,65.09,71999.8304,3.0,-0.18292,9e-05,11.71602]
[1712617170690,65.09,71990.3773,3.0,-0.18379,9e-05,11.74929]
[1712617175726,65.09,71991.6753,3.0,-0.18361,9e-05,11.73938]
[1712617180760,65.09,72000.2462,3.0,-0.18282,9e-05,11.70932]
[1712617185796,65.09,71994.863,3.0,-0.18332,9e-05,11.72835]
[1712617190831,65.09,71991.3099,3.0,-0.18365,9e-05,11.74077]
[1712617195866,65.09,71992.9352,3.0,-0.1835,9e-05,11.73503]
[1712617200902,65.09,71994.2265,3.0,-0.18338,9e-05,11.73045]
[1712617205936,65.09,71991.2741,3.0,-0.18365,9e-05,11.74082]
[1712617210947,65.09,71997.7465,3.0,-0.18305,9e-05,11.71809]
[1712617212125,65.09,71989.2423,3.0,-0.18384,9e-05,11.74799]
[1712617212437,65.09,71989.2423,3.0,-0.18384,9e-05,11.74799]
[1712617215745,65.09,71978.8133,3.0,-0.1848,9e-05,11.78449]
[1712617220777,65.09,71978.9227,3.0,-0.18478,9e-05,11.78396]
[1712617226076,65.09,71988.1324,3.0,-0.18393,9e-05,11.75171]
[1712617231112,65.09,71995.1726,3.0,-0.18323,9e-05,11.72192]
[1712617234780,65.09,71997.3139,3.0,-0.18304,9e-05,11.71457]
[1712617235788,65.09,71997.9853,3.0,-0.18298,9e-05,11.71227]
[1712617238600,65.09,72022.1077,3.0,-0.18077,9e-05,11.62758]
[1712617239216,65.09,72024.0291,3.0,-0.1806,9e-05,11.62094]
[1712617241359,65.1,72035.6757,3.0,-0.17955,9e-05,11.58021]
[1712617244493,65.1,72037.6437,3.0,-0.17938,9e-05,11.57366]
[1712617246464,65.1,72037.7576,3.0,-0.17938,9e-05,11.57365]
[1712617247905,65.1,72038.2582,3.0,-0.17934,9e-05,11.57229]
[1712617248347,65.11,72037.8893,3.0,-0.17938,9e-05,11.57375]
[1712617248835,65.11,72037.8893,3.0,-0.17938,9e-05,11.57375]
[1712617251886,65.11,72037.8461,3.0,-0.17939,9e-05,11.5743]
[1712617252030,65.11,72037.8461,3.0,-0.17939,9e-05,11.5743]
[1712617252196,65.11,72037.8461,3.0,-0.17939,9e-05,11.5743]
[1712617253268,65.11,72056.8059,3.0,-0.17768,9e-05,11.50762]
[1712617254546,65.11,72059.8706,3.0,-0.17741,9e-05,11.49696]
[1712617256687,65.11,72057.5994,3.0,-0.17762,9e-05,11.50533]
[1712617257328,65.11,72053.7672,3.0,-0.17797,9e-05,11.51901]
[1712617258298,65.11,72053.7672,3.0,-0.17797,9e-05,11.51901]
[1712617258384,65.12,72046.3915,3.0,-0.17864,9e-05,11.54517]
[1712617261808,65.12,72035.5328,3.0,-0.17963,9e-05,11.58369]
[1712617263084,65.12,72036.0361,3.0,-0.17959,9e-05,11.58197]
[1712617265676,65.12,72053.3206,3.0,-0.17803,9e-05,11.52126]
[1712617270840,65.13,72066.8989,3.0,-0.17682,9e-05,11.4741]
[1712617271127,65.13,72066.8989,3.0,-0.17682,9e-05,11.4741]
[1712617271595,65.13,72070.401,3.0,-0.17651,9e-05,11.46193]
[1712617271912,65.13,72070.401,3.0,-0.17651,9e-05,11.46193]
[1712617271979,65.13,72070.401,3.0,-0.17651,9e-05,11.46193]
[1712617273552,65.13,72078.628,3.0,-0.17578,9e-05,11.43325]
[1712617279450,65.14,72066.7996,3.0,-0.17687,9e-05,11.47627]
[1712617279619,65.14,72066.7996,3.0,-0.17687,9e-05,11.47627]
[1712617285492,65.14,72058.64,3.0,-0.17763,9e-05,11.50597]
[1712617290528,65.15,72062.4289,3.0,-0.1773,9e-05,11.49311]
[1712617293486,65.15,72062.9936,3.0,-0.1772,9e-05,11.48622]
[1712617298585,65.15,72058.6282,3.0,-0.17761,9e-05,11.50232]
[1712617299629,65.16,72058.4626,3.0,-0.17763,9e-05,11.50304]
[1712617301907,65.16,72057.2412,3.0,-0.17775,9e-05,11.50761]
[1712617301946,65.16,72057.2412,3.0,-0.17775,9e-05,11.50761]
[1712617307648,65.16,72058.8339,3.0,-0.17762,9e-05,11.50259]
[1712617312685,65.17,72053.5041,3.0,-0.17811,9e-05,11.522]
[1712617317717,65.17,72050.6522,3.0,-0.17838,9e-05,11.53249]
[1712617318124,65.17,72050.6522,3.0,-0.17838,9e-05,11.53249]
[1712617323763,65.17,72046.9643,3.0,-0.17873,9e-05,11.54614]
[1712617328813,65.18,72046.5833,3.0,-0.17878,9e-05,11.54799]
[1712617330975,65.18,72046.9292,3.0,-0.17875,9e-05,11.54686]
[1712617332667,65.18,72062.8946,3.0,-0.17731,9e-05,11.49077]
[1712617332844,65.18,72068.3697,3.0,-0.17683,9e-05,11.47163]
[1712617332977,65.18,72068.3697,3.0,-0.17683,9e-05,11.47163]
[1712617338871,65.19,72066.2641,3.0,-0.17703,9e-05,11.47986]
[1712617343907,65.19,72060.7069,3.0,-0.17755,9e-05,11.50013]
[1712617348942,65.19,72059.5237,3.0,-0.17767,9e-05,11.50494]
[1712617351567,65.2,72058.2954,3.0,-0.17779,9e-05,11.50952]
[1712617351869,65.2,72058.2954,3.0,-0.17779,9e-05,11.50952]
[1712617356998,65.2,72046.2117,3.0,-0.17884,9e-05,11.54745]
[1712617360262,65.2,72043.3717,3.0,-0.1791,9e-05,11.55771]
[1712617360280,65.2,72043.3717,3.0,-0.1791,9e-05,11.55771]
[1712617360550,65.2,72043.3717,3.0,-0.1791,9e-05,11.55771]
[1712617360596,65.2,72043.3717,3.0,-0.1791,9e-05,11.55771]
[1712617361133,65.2,72042.8143,3.0,-0.17916,9e-05,11.55983]
[1712617363531,65.2,72025.5129,3.0,-0.18074,9e-05,11.62098]
[1712617367911,65.21,72025.1151,3.0,-0.18078,9e-05,11.62268]
[1712617372359,65.21,72033.519,3.0,-0.18003,9e-05,11.59359]
[1712617373419,65.21,72032.9649,3.0,-0.18008,9e-05,11.59566]
[1712617375640,65.21,72033.3295,3.0,-0.18005,9e-05,11.59459]
[1712617376191,65.21,72033.5266,3.0,-0.18004,9e-05,11.59401]
[1712617380888,65.22,72031.5969,3.0,-0.18023,9e-05,11.60122]
[1712617383055,65.22,72031.1643,3.0,-0.18027,9e-05,11.60296]
[1712617388216,65.22,72026.851,3.0,-0.18068,9e-05,11.61866]
[1712617390182,65.22,72029.568,3.0,-0.18043,9e-05,11.60919]
[1712617390266,65.22,72028.7701,3.0,-0.18051,9e-05,11.61209]
[1712617393885,65.22,72027.2631,3.0,-0.18065,9e-05,11.61766]
[1712617393901,65.22,72027.2631,3.0,-0.18065,9e-05,11.61766]
[1712617399296,65.23,72007.6003,3.0,-0.18246,9e-05,11.68699]
[1712617404331,65.23,72005.1543,3.0,-0.18268,9e-05,11.69575]
[1712617409366,65.23,72005.4564,3.0,-0.18266,9e-05,11.69485]
[1712617414402,65.23,72001.5503,3.0,-0.18296,9e-05,11.70337]
[1712617419436,65.23,72000.9152,3.0,-0.18302,9e-05,11.70564]
[1712617424471,65.23,71999.7567,3.0,-0.18313,9e-05,11.70973]
[1712617425830,65.23,72000.146,3.0,-0.18309,9e-05,11.70837]
[1712617431520,65.23,71993.8549,3.0,-0.18368,9e-05,11.73059]
[1712617436557,65.23,71996.6593,3.0,-0.18342,9e-05,11.72094]
[1712617441590,65.23,71997.4934,3.0,-0.18335,9e-05,11.71821]
[1712617446626,65.23,71995.5353,3.0,-0.18354,9e-05,11.72527]
[1712617451662,65.24,71995.422,3.0,-0.18355,9e-05,11.72583]
[1712617456696,65.24,71998.4761,3.0,-0.18328,9e-05,11.7153]
[1712617459203,65.24,71993.0574,3.0,-0.18378,9e-05,11.73436]
[1712617461564,65.24,71986.7805,3.0,-0.18436,9e-05,11.75648]
[1712617466765,65.24,71975.1861,3.0,-0.18543,9e-05,11.79711]
[1712617470664,65.24,71972.9129,3.0,-0.18564,9e-05,11.80498]
[1712617475327,65.24,71972.7122,3.0,-0.1856,9e-05,11.80033]
[1712617479789,65.24,71970.9432,3.0,-0.18576,9e-05,11.80643]
[1712617480004,65.24,71970.9432,3.0,-0.18576,9e-05,11.80643]
[1712617485377,65.24,71956.7973,3.0,-0.18708,9e-05,11.85581]
[1712617490942,65.24,71954.4111,3.0,-0.1873,9e-05,11.86423]
[1712617492204,65.24,71954.4111,3.0,-0.1873,9e-05,11.86423]
[1712617493340,65.24,71954.8895,3.0,-0.18726,9e-05,11.86258]
[1712617498998,65.24,71957.8675,3.0,-0.18699,9e-05,11.8524]
[1712617504034,65.24,71950.532,3.0,-0.18767,9e-05,11.87807]
[1712617509068,65.24,71953.5797,3.0,-0.18739,9e-05,11.86748]
[1712617510280,65.24,71953.7883,3.3,-0.18737,9e-05,11.86678]
[1712617510282,65.24,71953.7883,3.3,-0.18737,9e-05,11.86678]
[1712617510295,65.24,71953.7883,5.6,-0.18737,9e-05,11.86678]
[1712617510367,65.24,71953.7883,5.6,-0.18737,9e-05,11.86678]
[1712617510681,65.24,71953.7883,5.6,-0.18737,9e-05,11.86678]
[1712617511265,65.24,71953.8127,5.6,-0.18737,9e-05,11.86688]
[1712617516591,65.25,71947.4865,5.6,-0.18798,9e-05,11.88974]
[1712617522159,65.25,71957.8016,5.6,-0.18705,9e-05,11.85474]
[1712617527194,65.26,71952.2141,5.6,-0.18759,9e-05,11.87514]
[1712617532229,65.27,71948.3777,5.6,-0.18791,9e-05,11.88406]
[1712617537266,65.27,71935.9619,5.6,-0.18909,9e-05,11.92791]
[1712617542300,65.27,71939.1508,5.6,-0.1888,9e-05,11.91727]
[1712617546422,65.28,71932.2145,5.6,-0.18946,9e-05,11.94181]
[1712617551873,65.28,71932.0516,5.6,-0.18949,9e-05,11.94275]
[1712617555021,65.28,71931.7452,5.6,-0.18952,9e-05,11.94406]
[1712617557388,65.28,71910.5288,5.6,-0.19153,9e-05,12.01811]
[1712617558975,65.28,71908.3784,5.6,-0.19174,9e-05,12.02572]
[1712617564453,65.29,71897.9863,5.6,-0.19274,0.0001,12.06219]
[1712617564846,65.29,71897.9863,5.6,-0.19274,0.0001,12.06219]
[1712617569351,65.29,71896.1101,5.6,-0.19292,0.0001,12.0689]
[1712617574524,65.29,71910.3073,5.6,-0.19159,9e-05,12.02011]
[1712617579559,65.29,71905.5594,5.6,-0.19205,9e-05,12.03706]
[1712617584593,65.3,71909.4892,5.6,-0.19169,9e-05,12.02383]
[1712617588428,65.3,71902.4623,5.6,-0.19236,0.0001,12.0485]
[1712617593656,65.3,71900.3112,5.6,-0.19252,0.0001,12.05114]
[1712617598692,65.3,71900.0577,5.6,-0.19255,0.0001,12.05236]
[1712617598769,65.3,71900.0577,5.6,-0.19255,0.0001,12.05236]
[1712617600572,65.31,71896.6448,5.6,-0.19288,0.0001,12.06427]
[1712617600576,65.31,71896.6448,5.6,-0.19288,0.0001,12.06427]
[1712617605554,65.3,71876.1752,5.6,-0.19483,0.0001,12.1351]
[1712617610578,65.3,71872.7765,5.6,-0.19515,0.0001,12.14668]
[1712617610582,65.3,71872.7765,5.6,-0.19515,0.0001,12.14668]
[1712617615811,65.3,71870.6949,5.6,-0.19534,0.0001,12.15355]
[1712617620846,65.3,71870.0968,5.6,-0.19539,0.0001,12.15534]
[1712617623463,65.3,71870.1279,5.6,-0.19538,0.0001,12.15499]
[1712617623689,65.3,71870.1279,5.6,-0.19538,0.0001,12.15499]
[1712617623714,65.3,71870.1279,5.6,-0.19538,0.0001,12.15499]
[1712617628903,65.3,71861.6589,5.6,-0.19621,0.0001,12.18458]
[1712617633938,65.3,71862.8984,5.6,-0.19609,0.0001,12.18055]
[1712617638974,65.3,71861.6589,5.6,-0.19622,0.0001,12.18514]
[1712617644009,65.31,71869.3415,5.6,-0.19549,0.0001,12.15898]
[1712617649053,65.31,71864.8639,5.6,-0.19593,0.0001,12.17486]
[1712617654067,65.31,71865.3333,5.6,-0.19584,0.0001,12.16839]
[1712617659124,65.31,71859.2148,5.6,-0.19644,0.0001,12.18985]
[1712617660119,65.31,71859.2148,5.6,-0.19644,0.0001,12.18985]
[1712617665167,65.32,71852.1663,5.6,-0.19713,0.0001,12.21462]
[1712617670201,65.32,71852.83,5.6,-0.19708,0.0001,12.21269]
[1712617675236,65.32,71845.099,5.6,-0.19783,0.0001,12.23968]
[1712617680271,65.33,71846.399,5.6,-0.19771,0.0001,12.23549]
[1712617685308,65.33,71836.8993,5.6,-0.19864,0.0001,12.26844]
[1712617690343,65.33,71834.8462,5.6,-0.19884,0.0001,12.27561]
[1712617695380,65.33,71840.9983,5.6,-0.19825,0.0001,12.25458]
[1712617700413,65.33,71826.099,5.6,-0.19969,0.0001,12.30573]
[1712617705449,65.33,71819.6076,5.6,-0.20032,0.0001,12.32787]
[1712617710484,65.33,71822.5389,5.6,-0.20003,0.0001,12.31752]
[1712617714512,65.33,71842.3931,5.6,-0.19804,0.0001,12.24396]
[1712617719548,65.33,71849.1672,5.6,-0.1974,0.0001,12.22097]
[1712617721775,65.33,71853.2476,5.6,-0.19701,0.0001,12.20706]
[1712617723913,65.33,71872.034,5.6,-0.1952,0.0001,12.14235]
[1712617724875,65.33,71875.7983,5.6,-0.19485,0.0001,12.12945]
[1712617730279,65.33,71882.3255,5.6,-0.19423,0.0001,12.10716]
[1712617735661,65.34,71889.0475,5.6,-0.1936,0.0001,12.08437]
[1712617740695,65.34,71891.0278,5.6,-0.19343,0.0001,12.07806]
[1712617743117,65.34,71889.7941,5.6,-0.19355,0.0001,12.08254]
[1712617743213,65.34,71889.7941,5.6,-0.19355,0.0001,12.08254]
[1712617748683,65.34,71887.0985,5.6,-0.19381,0.0001,12.09204]
[1712617753788,65.35,71893.5606,5.6,-0.1932,0.0001,12.06979]
[1712617758810,65.35,71898.3142,5.6,-0.19275,0.0001,12.05338]
[1712617763856,65.35,71904.1033,5.6,-0.1922,9e-05,12.03333]
[1712617768892,65.35,71905.6533,5.6,-0.19205,9e-05,12.02805]
[1712617769591,65.35,71905.6533,5.6,-0.19205,9e-05,12.02805]
[1712617774933,65.35,71901.8054,5.6,-0.19238,0.0001,12.03697]
[1712617779641,65.36,71902.3051,5.6,-0.19236,0.0001,12.03604]
[1712617785008,65.36,71903.0892,5.6,-0.19229,0.0001,12.03372]
[1712617790021,65.36,71905.5337,5.6,-0.19207,9e-05,12.02557]
[1712617795077,65.37,71899.4085,5.6,-0.19266,0.0001,12.04732]
[1712617800440,65.37,71904.1971,5.6,-0.19222,9e-05,12.03117]
[1712617804817,65.37,71903.8252,5.6,-0.19226,9e-05,12.0327]
[1712617810092,65.38,71892.1205,5.6,-0.19339,0.0001,12.07397]
[1712617815227,65.38,71893.4909,5.6,-0.19328,0.0001,12.06979]
[1712617820264,65.39,71887.269,5.6,-0.19388,0.0001,12.09175]
[1712617825301,65.39,71892.8924,5.6,-0.19336,0.0001,12.07275]
[1712617830336,65.39,71885.5108,5.6,-0.19407,0.0001,12.09875]
[1712617835370,65.4,71894.0678,5.6,-0.19321,0.0001,12.0644]
[1712617840405,65.4,71890.9901,5.6,-0.19352,0.0001,12.0756]
[1712617845442,65.4,71890.0416,5.6,-0.19362,0.0001,12.07932]
[1712617850476,65.41,71894.6884,5.6,-0.1932,0.0001,12.06376]
[1712617855511,65.41,71894.6297,5.6,-0.19322,0.0001,12.06455]
[1712617860547,65.42,71889.5704,5.6,-0.19371,0.0001,12.08256]
[1712617865586,65.42,71887.8213,5.6,-0.19389,0.0001,12.08904]
[1712617870605,65.42,71886.2654,5.6,-0.19405,0.0001,12.09472]
[1712617875654,65.43,71884.5823,5.6,-0.19422,0.0001,12.10097]
[1712617880690,65.43,71880.7391,5.6,-0.19459,0.0001,12.11453]
[1712617885726,65.43,71880.2368,5.6,-0.19465,0.0001,12.11651]
[1712617890836,65.43,71879.3061,5.6,-0.19474,0.0001,12.11992]
[1712617896440,65.43,71880.3718,5.6,-0.19459,0.0001,12.11122]
[1712617901842,65.44,71883.7179,5.6,-0.19428,0.0001,12.09993]
[1712617906877,65.44,71883.3825,5.6,-0.19431,0.0001,12.10134]
[1712617911913,65.44,71888.6834,5.6,-0.19382,0.0001,12.08335]
[1712617914828,65.44,71887.5054,5.6,-0.19393,0.0001,12.08763]
[1712617914885,65.44,71887.5054,5.6,-0.19393,0.0001,12.08763]
[1712617920771,65.44,71897.9355,5.6,-0.19295,0.0001,12.05201]
[1712617927018,65.45,71880.1595,5.6,-0.19466,0.0001,12.11393]
[1712617932052,65.45,71880.7418,5.6,-0.19461,0.0001,12.11216]
[1712617937088,65.45,71883.6608,5.6,-0.19434,0.0001,12.10233]
[1712617941849,65.45,71886.3686,5.6,-0.19409,0.0001,12.09323]
[1712617942404,65.45,71887.2738,5.6,-0.194,0.0001,12.09017]
[1712617942733,65.45,71887.2738,5.6,-0.194,0.0001,12.09017]
[1712617943079,65.45,71887.2738,5.6,-0.194,0.0001,12.09017]
[1712617948165,65.45,71893.6822,5.6,-0.19339,0.0001,12.068]
[1712617953199,65.45,71896.6366,5.6,-0.19305,0.0001,12.05234]
[1712617958234,65.45,71896.6021,5.6,-0.19305,0.0001,12.05231]
[1712617963270,65.45,71899.939,5.6,-0.19273,0.0001,12.04064]
[1712617968304,65.45,71900.1824,5.6,-0.1927,0.0001,12.03974]
[1712617973340,65.45,71898.985,5.6,-0.19281,0.0001,12.0438]
[1712617978378,65.45,71900.0181,5.6,-0.19271,0.0001,12.04014]
[1712617983413,65.45,71900.2437,5.6,-0.19269,0.0001,12.0393]
[1712617989440,65.45,71898.7498,5.6,-0.19283,0.0001,12.04437]
[1712617995440,65.45,71898.4922,5.6,-0.19285,0.0001,12.04515]
[1712618000531,65.45,71899.27,5.6,-0.19277,0.0001,12.04235]
[1712618004731,65.45,71900.0053,5.6,-0.1927,0.0001,12.03975]
[1712618010602,65.45,71905.6678,5.6,-0.19217,9e-05,12.02015]
[1712618015637,65.45,71906.1966,5.6,-0.19206,9e-05,12.01314]
[1712618018078,65.45,71905.6417,5.6,-0.19211,9e-05,12.0151]
[1712618023694,65.45,71917.4065,5.6,-0.19101,9e-05,11.97464]
[1712618028730,65.45,71913.1727,5.6,-0.19142,9e-05,11.9896]
[1712618033764,65.45,71907.4083,5.6,-0.19197,9e-05,12.00972]
[1712618038797,65.45,71907.2806,5.6,-0.19198,9e-05,12.01027]
[1712618043816,65.45,71908.7912,5.6,-0.19184,9e-05,12.00514]
[1712618048871,65.45,71900.0969,5.6,-0.19267,0.0001,12.03528]
[1712618053907,65.45,71902.97,5.6,-0.19239,0.0001,12.02532]
[1712618058941,65.45,71906.4774,5.6,-0.19206,9e-05,12.01323]
[1712618063977,65.46,71907.3336,5.6,-0.19198,9e-05,12.01035]
[1712618069012,65.46,71915.1136,5.6,-0.19125,9e-05,11.98357]
[1712618074047,65.46,71915.4775,5.6,-0.19116,9e-05,11.97727]
[1712618079322,65.46,71914.3623,5.6,-0.19127,9e-05,11.98136]
[1712618085125,65.46,71912.9945,5.6,-0.19141,9e-05,11.98641]
[1712618090160,65.46,71913.9424,5.6,-0.19133,9e-05,11.98332]
[1712618095196,65.47,71907.1773,5.6,-0.19197,9e-05,12.00691]
[1712618100231,65.47,71904.861,5.6,-0.19219,9e-05,12.01501]
[1712618105266,65.47,71903.0035,5.6,-0.19237,0.0001,12.02148]
[1712618110269,65.47,71908.7267,5.6,-0.19183,9e-05,12.00169]
[1712618115336,65.47,71906.8209,5.6,-0.19201,9e-05,12.00844]
[1712618120377,65.47,71902.4999,5.6,-0.19243,0.0001,12.02345]
[1712618125410,65.47,71897.0754,5.6,-0.19294,0.0001,12.04216]
[1712618130440,65.47,71895.2874,5.6,-0.19311,0.0001,12.04821]
[1712618135483,65.47,71896.6675,5.6,-0.19291,0.0001,12.03809]
[1712618140519,65.46,71896.1094,5.6,-0.19296,0.0001,12.03989]
[1712618145560,65.46,71893.697,5.6,-0.19319,0.0001,12.0481]
[1712618150595,65.46,71898.4863,5.6,-0.19273,0.0001,12.03142]
[1712618152089,65.46,71897.9821,5.6,-0.19278,0.0001,12.03315]
[1712618153341,65.46,71893.3918,5.6,-0.19322,0.0001,12.049]
[1712618156797,65.46,71887.1234,5.6,-0.19381,0.0001,12.07063]
[1712618158097,65.46,71886.3962,5.6,-0.19388,0.0001,12.07312]
[1712618158129,65.46,71886.3962,5.6,-0.19388,0.0001,12.07312]
[1712618158135,65.46,71886.3962,5.6,-0.19388,0.0001,12.07312]
[1712618158150,65.46,71886.3962,5.6,-0.19388,0.0001,12.07312]
[1712618158493,65.46,71886.3962,5.6,-0.19388,0.0001,12.07312]
[1712618159712,65.46,71879.497,5.6,-0.19454,0.0001,12.09688]
[1712618165691,65.46,71883.8152,5.6,-0.19412,0.0001,12.08179]
[1712618166830,65.46,71883.7584,5.6,-0.19412,0.0001,12.08191]
[1712618168407,65.46,71883.3421,5.6,-0.19416,0.0001,12.08331]
[1712618168463,65.46,71883.3421,5.6,-0.19416,0.0001,12.08331]
[1712618171322,65.46,71888.8876,5.6,-0.19363,0.0001,12.06401]
[1712618176779,65.46,71896.3384,5.6,-0.19292,0.0001,12.0382]
[1712618176879,65.46,71896.3384,5.6,-0.19292,0.0001,12.0382]
[1712618182092,65.46,71898.6742,5.6,-0.1927,0.0001,12.03012]
[1712618185122,65.46,71898.3543,5.6,-0.19273,0.0001,12.03125]
[1712618186939,65.46,71898.2905,5.6,-0.19273,0.0001,12.03148]
[1712618189430,65.46,71897.7867,5.6,-0.19278,0.0001,12.03316]
[1712618189531,65.46,71897.7867,5.6,-0.19278,0.0001,12.03316]
[1712618197924,65.46,71899.6284,5.6,-0.19254,0.0001,12.02135]
[1712618200495,65.46,71897.5121,5.6,-0.19274,0.0001,12.02863]
[1712618205980,65.45,71886.7186,5.6,-0.19377,0.0001,12.06578]
[1712618210569,65.45,71887.6859,5.6,-0.19367,0.0001,12.0623]
[1712618210574,65.45,71887.6859,5.6,-0.19367,0.0001,12.0623]
[1712618216052,65.45,71886.8985,5.6,-0.19374,0.0001,12.06482]
[1712618219528,65.45,71882.0343,5.6,-0.1942,0.0001,12.08147]
[1712618220624,65.45,71878.339,5.6,-0.19455,0.0001,12.09419]
[1712618222777,65.45,71877.9174,5.6,-0.19459,0.0001,12.09553]
[1712618223251,65.45,71877.2386,5.6,-0.19466,0.0001,12.09782]
[1712618225173,65.45,71877.2221,5.6,-0.19465,0.0001,12.09776]
[1712618228274,65.45,71877.1104,5.6,-0.19466,0.0001,12.09797]
[1712618231001,65.45,71877.482,5.6,-0.19462,0.0001,12.09657]
[1712618231303,65.45,71876.8808,5.6,-0.19468,0.0001,12.09859]
[1712618237199,65.44,71880.0793,5.6,-0.19436,0.0001,12.08723]
[1712618242233,65.44,71880.106,5.6,-0.19435,0.0001,12.08693]
[1712618247268,65.44,71876.4995,5.6,-0.19469,0.0001,12.09915]
[1712618252303,65.44,71878.4565,5.6,-0.19444,0.0001,12.08687]
[1712618252889,65.44,71878.4565,5.6,-0.19444,0.0001,12.08687]
[1712618253094,65.44,71878.4565,5.6,-0.19444,0.0001,12.08687]
[1712618259897,65.44,71880.4911,5.6,-0.19424,0.0001,12.07953]
[1712618264399,65.43,71888.3164,5.6,-0.19349,0.0001,12.05234]
[1712618264491,65.43,71888.3164,5.6,-0.19349,0.0001,12.05234]
[1712618264513,65.43,71888.3164,5.6,-0.19349,0.0001,12.05234]
[1712618264640,65.43,71888.3164,5.6,-0.19349,0.0001,12.05234]
[1712618270440,65.43,71899.3723,5.6,-0.19244,0.0001,12.01412]
[1712618274528,65.44,71899.988,5.6,-0.19238,0.0001,12.0121]
[1712618278183,65.44,71898.3423,5.6,-0.19254,0.0001,12.0178]
[1712618283532,65.43,71895.99,5.6,-0.19276,0.0001,12.02583]
[1712618288567,65.43,71895.1938,5.6,-0.19283,0.0001,12.02844]
[1712618288586,65.43,71895.1938,5.6,-0.19283,0.0001,12.02844]
[1712618294391,65.43,71899.181,5.6,-0.19245,0.0001,12.01457]
[1712618297896,65.43,71898.1803,5.6,-0.19254,0.0001,12.018]
[1712618303670,65.43,71904.1202,5.6,-0.19198,0.0001,11.99736]
[1712618305357,65.43,71904.1344,5.6,-0.19197,0.0001,11.99732]
[1712618308410,65.43,71911.1152,5.6,-0.19131,9e-05,11.97299]
[1712618308423,65.43,71911.1152,5.6,-0.19131,9e-05,11.97299]
[1712618308940,65.43,71914.5283,5.6,-0.19099,9e-05,11.96112]
[1712618309272,65.43,71914.5283,5.6,-0.19099,9e-05,11.96112]
[1712618309436,65.43,71914.5283,5.6,-0.19099,9e-05,11.96112]
[1712618310092,65.43,71917.5389,5.6,-0.1907,9e-05,11.9506]
[1712618310278,65.43,71917.5389,5.6,-0.1907,9e-05,11.9506]
[1712618311956,65.43,71932.5814,5.6,-0.18921,9e-05,11.89279]
[1712618317310,65.43,71938.142,5.6,-0.18868,9e-05,11.87293]
[1712618322010,65.42,71938.8372,5.6,-0.1886,9e-05,11.87017]
[1712618322101,65.42,71938.8372,5.6,-0.1886,9e-05,11.87017]
[1712618322178,65.42,71938.8372,5.6,-0.1886,9e-05,11.87017]
[1712618322501,65.42,71937.9538,5.6,-0.18868,9e-05,11.87316]
[1712618327849,65.42,71951.9235,5.6,-0.18737,9e-05,11.82414]
[1712618332885,65.42,71947.882,5.6,-0.18774,9e-05,11.83811]
[1712618337919,65.42,71942.1826,5.6,-0.18827,9e-05,11.85764]
[1712618342956,65.41,71947.0627,5.6,-0.1878,9e-05,11.84034]
[1712618347989,65.41,71942.0313,5.6,-0.18826,9e-05,11.85754]
[1712618353026,65.41,71943.2046,5.6,-0.18815,9e-05,11.85313]
[1712618358059,65.41,71952.9291,5.6,-0.18723,9e-05,11.81912]
[1712618363095,65.41,71949.953,5.6,-0.18751,9e-05,11.82935]
[1712618368129,65.41,71945.8682,5.6,-0.18788,9e-05,11.84334]
[1712618373131,65.4,71946.6613,5.6,-0.18775,9e-05,11.83512]
[1712618376616,65.4,71952.5344,5.6,-0.18719,9e-05,11.81457]
[1712618378196,65.4,71947.133,5.6,-0.1877,9e-05,11.83336]
[1712618378593,65.4,71945.9302,5.6,-0.18781,9e-05,11.83748]
[1712618378627,65.4,71945.9302,5.6,-0.18781,9e-05,11.83748]
[1712618378747,65.4,71945.9302,5.6,-0.18781,9e-05,11.83748]
[1712618378851,65.4,71945.9302,5.6,-0.18781,9e-05,11.83748]
[1712618378971,65.4,71945.9302,5.6,-0.18781,9e-05,11.83748]
[1712618379197,65.4,71945.9302,5.6,-0.18781,9e-05,11.83748]
[1712618379490,65.4,71945.0295,5.6,-0.18789,9e-05,11.84053]
[1712618379631,65.4,71945.0295,5.6,-0.18789,9e-05,11.84053]
[1712618379749,65.4,71945.0295,5.6,-0.18789,9e-05,11.84053]
[1712618385249,65.4,71939.3425,5.6,-0.18841,9e-05,11.85973]
[1712618385348,65.4,71939.3425,5.6,-0.18841,9e-05,11.85973]
[1712618391291,65.39,71942.5146,5.6,-0.1881,9e-05,11.8481]
[1712618392760,65.39,71942.5454,5.6,-0.18809,9e-05,11.8479]
[1712618393011,65.39,71942.5454,5.6,-0.18809,9e-05,11.8479]
[1712618393262,65.39,71942.5454,5.6,-0.18809,9e-05,11.8479]
[1712618393298,65.39,71942.5454,5.6,-0.18809,9e-05,11.8479]
[1712618393385,65.39,71942.5454,5.6,-0.18809,9e-05,11.8479]
[1712618394311,65.39,71971.488,5.6,-0.18539,9e-05,11.74682]
[1712618399347,65.39,71980.384,5.6,-0.18457,9e-05,11.71604]
[1712618403136,65.39,71971.928,5.6,-0.18536,9e-05,11.74566]
[1712618408411,65.4,71970.1248,5.6,-0.18553,9e-05,11.75206]
[1712618413446,65.4,71973.6235,5.6,-0.1852,9e-05,11.73999]
[1712618418481,65.4,71979.2039,5.6,-0.18469,9e-05,11.72076]
[1712618423516,65.4,71978.2057,5.6,-0.18479,9e-05,11.72452]
[1712618428550,65.4,71978.8715,5.6,-0.18474,9e-05,11.72246]
[1712618433587,65.4,71975.7614,5.6,-0.18497,9e-05,11.72829]
[1712618438621,65.41,71970.7782,5.6,-0.18544,9e-05,11.74591]
[1712618443656,65.41,71972.0671,5.6,-0.18533,9e-05,11.74154]
[1712618448692,65.41,71976.9334,5.6,-0.18488,9e-05,11.72478]
[1712618453727,65.41,71977.3049,5.6,-0.18485,9e-05,11.72373]
[1712618458762,65.41,71978.7016,5.6,-0.18473,9e-05,11.71913]
[1712618463796,65.41,71980.1357,5.6,-0.1846,9e-05,11.71441]
[1712618468831,65.42,71982.8553,5.6,-0.18436,9e-05,11.70523]
[1712618473868,65.42,71983.4694,5.6,-0.18431,9e-05,11.70345]
[1712618476240,65.42,71985.1693,5.6,-0.18416,9e-05,11.69766]
[1712618476391,65.42,71985.1693,5.6,-0.18416,9e-05,11.69766]
[1712618483944,65.43,71981.5583,5.6,-0.18451,9e-05,11.71095]
[1712618488977,65.43,71979.2836,5.6,-0.18473,9e-05,11.7192]
[1712618494014,65.43,71979.6388,5.6,-0.18464,9e-05,11.71294]
[1712618499049,65.43,71983.845,5.6,-0.18426,9e-05,11.6986]
[1712618504084,65.44,71982.4989,5.6,-0.1844,9e-05,11.7037]
[1712618509117,65.44,71983.6829,5.6,-0.1843,9e-05,11.69993]
[1712618514153,65.44,71984.6708,5.6,-0.18422,9e-05,11.69686]
[1712618519189,65.44,71980.2796,5.6,-0.18463,9e-05,11.71254]
[1712618524224,65.45,71980.3231,5.6,-0.18464,9e-05,11.71268]
[1712618529258,65.45,71980.5905,5.6,-0.18462,9e-05,11.71204]
[1712618534294,65.45,71978.7321,5.6,-0.1848,9e-05,11.71879]
[1712618539331,65.45,71980.178,5.6,-0.18467,9e-05,11.714]
[1712618544366,65.45,71981.2042,5.6,-0.18458,9e-05,11.7107]
[1712618549400,65.46,71980.3558,5.6,-0.18467,9e-05,11.71395]
[1712618554435,65.46,71980.1605,5.6,-0.18463,9e-05,11.70963]
[1712618559440,65.46,71980.4609,5.6,-0.18461,9e-05,11.70887]
[1712618564506,65.46,71980.8014,5.6,-0.18459,9e-05,11.70798]
[1712618569541,65.46,71978.7323,5.6,-0.18479,9e-05,11.71547]
[1712618574575,65.47,71979.7052,5.6,-0.18471,9e-05,11.71235]
[1712618579605,65.47,71979.7954,5.6,-0.1847,9e-05,11.71225]
[1712618584645,65.47,71975.4371,5.6,-0.18511,9e-05,11.72772]
[1712618589685,65.47,71974.3741,5.6,-0.18522,9e-05,11.73158]
[1712618594715,65.47,71972.7512,5.6,-0.18537,9e-05,11.73738]
[1712618599750,65.47,71974.6261,5.6,-0.1852,9e-05,11.73099]
[1712618604785,65.47,71974.0568,5.6,-0.18526,9e-05,11.73313]
[1712618609820,65.47,71973.72,5.6,-0.18529,9e-05,11.73443]
[1712618614855,65.48,71973.823,5.6,-0.18523,9e-05,11.72892]
[1712618618243,65.48,71973.7864,5.6,-0.18523,9e-05,11.72914]
[1712618618384,65.48,71973.7864,5.6,-0.18523,9e-05,11.72914]
[1712618622440,65.48,71956.2912,5.6,-0.18686,9e-05,11.79017]
[1712618627564,65.47,71947.5063,5.6,-0.18768,9e-05,11.82055]
[1712618628431,65.47,71950.9101,5.6,-0.18736,9e-05,11.80864]
[1712618634441,65.47,71949.8151,5.6,-0.18745,9e-05,11.81203]
[1712618640031,65.47,71953.0355,5.6,-0.18714,9e-05,11.80055]
[1712618645074,65.47,71951.9575,5.6,-0.18724,9e-05,11.80406]
[1712618650108,65.47,71952.9643,5.6,-0.18714,9e-05,11.80029]
[1712618650127,65.47,71952.9643,5.6,-0.18714,9e-05,11.80029]
[1712618656151,65.46,71951.1537,5.6,-0.1873,9e-05,11.80623]
[1712618659714,65.46,71953.1435,5.6,-0.18711,9e-05,11.79915]
[1712618664736,65.46,71963.5653,5.6,-0.18613,9e-05,11.76266]
[1712618670249,65.46,71956.7306,5.6,-0.18676,9e-05,11.78637]
[1712618674793,65.46,71955.8,5.6,-0.18679,9e-05,11.78421]
[1712618674832,65.46,71955.8,5.6,-0.18679,9e-05,11.78421]
[1712618680320,65.46,71954.2546,5.6,-0.18693,9e-05,11.78944]
[1712618683243,65.46,71953.916,5.6,-0.18696,9e-05,11.79055]
[1712618688378,65.46,71951.5308,5.6,-0.18718,9e-05,11.79863]
[1712618688860,65.46,71951.5308,5.6,-0.18718,9e-05,11.79863]
[1712618689949,65.45,71950.8563,5.6,-0.18724,9e-05,11.80093]
[1712618690026,65.45,71950.8563,5.6,-0.18724,9e-05,11.80093]
[1712618690066,65.45,71950.8563,5.6,-0.18724,9e-05,11.80093]
[1712618695426,65.45,71950.46,5.6,-0.18727,9e-05,11.802]
[1712618695457,65.45,71950.46,5.6,-0.18727,9e-05,11.802]
[1712618701468,65.45,71950.3918,5.6,-0.18727,9e-05,11.80194]
[1712618706504,65.45,71947.5743,5.6,-0.18752,9e-05,11.81148]
[1712618711537,65.45,71949.0342,5.6,-0.18738,9e-05,11.80607]
[1712618712508,65.45,71952.3259,5.6,-0.18707,9e-05,11.79455]
[1712618713883,65.45,71958.7433,5.6,-0.18647,9e-05,11.77215]
[1712618713919,65.45,71958.7433,5.6,-0.18647,9e-05,11.77215]
[1712618719595,65.45,71972.9241,5.6,-0.18515,9e-05,11.72281]
[1712618720346,65.45,71972.9241,5.6,-0.18515,9e-05,11.72281]
[1712618722868,65.45,71970.8021,5.6,-0.18535,9e-05,11.73035]
[1712618728659,65.45,71962.3562,5.6,-0.18614,9e-05,11.75996]
[1712618733692,65.45,71959.1733,5.6,-0.18638,9e-05,11.76573]
[1712618734567,65.45,71959.1733,5.6,-0.18638,9e-05,11.76573]
[1712618736037,65.45,71959.5307,5.6,-0.18635,9e-05,11.76446]
[1712618736075,65.45,71959.5307,5.6,-0.18635,9e-05,11.76446]
[1712618736887,65.45,71959.4124,5.6,-0.18636,9e-05,11.76486]
[1712618737124,65.45,71959.4124,5.6,-0.18636,9e-05,11.76486]
[1712618744141,65.45,71955.0459,5.6,-0.18676,9e-05,11.77998]
[1712618749804,65.45,71951.6447,5.6,-0.18708,9e-05,11.79167]
[1712618754840,65.44,71953.2159,5.6,-0.18692,9e-05,11.78603]
[1712618759877,65.44,71950.8537,5.6,-0.18714,9e-05,11.79409]
[1712618764910,65.44,71956.9204,5.6,-0.18657,9e-05,11.7728]
[1712618769580,65.44,71956.0311,5.6,-0.18665,9e-05,11.77582]
[1712618774980,65.44,71963.1389,5.6,-0.18599,9e-05,11.75101]
[1712618776167,65.44,71963.3142,5.6,-0.18597,9e-05,11.7504]
[1712618779717,65.44,71961.9858,5.6,-0.18609,9e-05,11.75505]
[1712618781815,65.44,71963.2449,5.6,-0.18598,9e-05,11.75066]
[1712618787065,65.44,71963.1277,5.6,-0.18599,9e-05,11.75114]
[1712618790983,65.44,71961.7892,5.6,-0.18612,9e-05,11.75586]
[1712618796127,65.44,71964.9237,5.6,-0.18577,9e-05,11.73966]
[1712618802440,65.44,71964.4012,5.6,-0.18582,9e-05,11.74156]
[1712618803863,65.44,71964.4012,5.6,-0.18582,9e-05,11.74156]
[1712618809217,65.44,71962.9281,5.6,-0.18596,9e-05,11.74681]
[1712618814440,65.45,71963.63,5.6,-0.18589,9e-05,11.74447]
[1712618820304,65.45,71963.3384,5.6,-0.18592,9e-05,11.74558]
[1712618820392,65.45,71963.3384,5.6,-0.18592,9e-05,11.74558]
[1712618826345,65.45,71956.8949,5.6,-0.18652,9e-05,11.76803]
[1712618830768,65.45,71959.1414,5.6,-0.18631,9e-05,11.76018]
[1712618830790,65.45,71959.1414,5.6,-0.18631,9e-05,11.76018]
[1712618834323,65.45,71963.7247,5.6,-0.18589,9e-05,11.74419]
[1712618839436,65.45,71958.8285,5.6,-0.18634,9e-05,11.76129]
[1712618841033,65.45,71959.248,5.6,-0.18631,9e-05,11.75982]
[1712618844075,65.45,71958.2459,5.6,-0.1864,9e-05,11.76328]
[1712618849506,65.45,71958.4304,5.6,-0.18638,9e-05,11.76262]
[1712618853909,65.44,71951.0887,5.6,-0.18701,9e-05,11.78286]
[1712618854159,65.44,71951.0887,5.6,-0.18701,9e-05,11.78286]
[1712618854381,65.44,71951.0887,5.6,-0.18701,9e-05,11.78286]
[1712618854641,65.44,71949.6023,5.6,-0.18714,9e-05,11.788]
[1712618860584,65.44,71940.6961,5.6,-0.18797,9e-05,11.81865]
[1712618865618,65.44,71942.5647,5.6,-0.18779,9e-05,11.81178]
[1712618867638,65.44,71942.3397,5.6,-0.1878,9e-05,11.81242]
[1712618873674,65.43,71941.897,5.6,-0.18783,9e-05,11.81356]
[1712618878709,65.43,71939.2907,5.6,-0.18807,9e-05,11.82224]
[1712618882081,65.43,71938.2128,5.6,-0.18816,9e-05,11.82576]
[1712618882096,65.43,71938.2128,5.6,-0.18816,9e-05,11.82576]
[1712618882211,65.43,71938.2128,5.6,-0.18816,9e-05,11.82576]
[1712618887772,65.43,71933.2832,5.6,-0.18861,9e-05,11.84235]
[1712618892807,65.42,71932.7091,5.6,-0.18865,9e-05,11.84383]
[1712618897841,65.42,71933.2613,5.6,-0.18859,9e-05,11.84139]
[1712618898276,65.42,71933.2613,5.6,-0.18859,9e-05,11.84139]
[1712618898864,65.42,71933.2941,5.6,-0.18858,9e-05,11.84117]
[1712618899195,65.42,71933.2941,5.6,-0.18858,9e-05,11.84117]
[1712618908920,65.41,71945.1348,5.6,-0.18746,9e-05,11.79939]
[1712618913956,65.41,71941.574,5.6,-0.18772,9e-05,11.80622]
[1712618918993,65.41,71938.263,5.6,-0.18803,9e-05,11.81741]
[1712618921695,65.41,71935.2947,5.6,-0.1883,9e-05,11.82759]
[1712618921806,65.41,71935.2947,5.6,-0.1883,9e-05,11.82759]
[1712618921895,65.41,71935.2947,5.6,-0.1883,9e-05,11.82759]
[1712618922180,65.41,71935.0777,5.6,-0.18832,9e-05,11.82826]
[1712618927013,65.4,71932.3205,5.6,-0.18857,9e-05,11.83747]
[1712618927158,65.4,71931.6218,5.6,-0.18863,9e-05,11.8398]
[1712618928122,65.4,71931.1352,5.6,-0.18868,9e-05,11.84139]
[1712618928956,65.4,71930.4987,5.6,-0.18873,9e-05,11.8435]
[1712618932772,65.4,71930.0046,5.6,-0.18877,9e-05,11.84491]
[1712618935205,65.4,71925.4368,5.6,-0.18919,9e-05,11.86046]
[1712618939329,65.39,71921.7083,5.6,-0.18954,9e-05,11.87303]
[1712618943406,65.39,71919.913,5.6,-0.18969,9e-05,11.8787]
[1712618949203,65.39,71925.3615,5.6,-0.18916,9e-05,11.85931]
[1712618954238,65.38,71924.8202,5.6,-0.18921,9e-05,11.86082]
[1712618959273,65.38,71925.1687,5.6,-0.18916,9e-05,11.85924]
[1712618964309,65.38,71928.5063,5.6,-0.18884,9e-05,11.84731]
[1712618965751,65.38,71926.7519,5.6,-0.189,9e-05,11.85335]
[1712618970877,65.37,71923.2126,5.6,-0.18932,9e-05,11.86496]
[1712618970887,65.37,71923.2126,5.6,-0.18932,9e-05,11.86496]
[1712618971703,65.37,71923.2126,5.6,-0.18926,9e-05,11.85967]
[1712618972525,65.37,71923.2126,5.6,-0.18926,9e-05,11.85967]
[1712618973886,65.37,71922.6164,5.6,-0.18931,9e-05,11.86149]
[1712618977636,65.37,71922.0301,5.6,-0.18935,9e-05,11.86302]
[1712618981239,65.36,71919.8583,5.6,-0.18954,9e-05,11.87004]
[1712618986468,65.36,71917.0313,5.6,-0.18979,9e-05,11.87902]
[1712618991503,65.35,71916.395,5.6,-0.18983,9e-05,11.88045]
[1712618991855,65.35,71916.395,5.6,-0.18983,9e-05,11.88045]
[1712618997545,65.34,71915.4579,5.6,-0.1899,9e-05,11.88282]
[1712619002583,65.34,71916.5679,5.6,-0.18977,9e-05,11.87822]
[1712619002595,65.34,71916.5679,5.6,-0.18977,9e-05,11.87822]
[1712619002953,65.34,71916.5679,5.6,-0.18977,9e-05,11.87822]
[1712619004151,65.34,71918.34,5.6,-0.1896,9e-05,11.87191]
[1712619006608,65.34,71935.1577,5.6,-0.18801,9e-05,11.81304]
[1712619011644,65.33,71932.3285,5.6,-0.18826,9e-05,11.82258]
[1712619014745,65.33,71931.6807,5.6,-0.18832,9e-05,11.82461]
[1712619017832,65.33,71928.5384,5.6,-0.18861,9e-05,11.83532]
[1712619018979,65.33,71927.3614,5.6,-0.18872,9e-05,11.83933]
[1712619024737,65.32,71927.9763,5.6,-0.18864,9e-05,11.83658]
[1712619024752,65.32,71927.9763,5.6,-0.18864,9e-05,11.83658]
[1712619030780,65.32,71920.7032,5.6,-0.18931,9e-05,11.86126]
[1712619035814,65.32,71921.8719,5.6,-0.18913,9e-05,11.85132]
[1712619035823,65.32,71921.8719,5.6,-0.18913,9e-05,11.85132]
[1712619041856,65.31,71920.1807,5.6,-0.18927,9e-05,11.85653]
[1712619046892,65.31,71920.3595,5.6,-0.18924,9e-05,11.85534]
[1712619051449,65.3,71924.4003,5.6,-0.18885,9e-05,11.84082]
[1712619056963,65.3,71929.8889,5.6,-0.18832,9e-05,11.82124]
[1712619061997,65.3,71932.6752,5.6,-0.18805,9e-05,11.81121]
[1712619067033,65.29,71931.8592,5.6,-0.18812,9e-05,11.81375]
[1712619072068,65.29,71926.0322,5.6,-0.18866,9e-05,11.83372]
[1712619077102,65.29,71918.9531,5.6,-0.18931,9e-05,11.85782]
[1712619077131,65.29,71918.9531,5.6,-0.18931,9e-05,11.85782]
[1712619083144,65.28,71919.9059,5.6,-0.1892,9e-05,11.85384]
[1712619088179,65.28,71922.1419,5.6,-0.18898,9e-05,11.84554]
[1712619093214,65.28,71922.6727,5.6,-0.18886,9e-05,11.83791]
[1712619098249,65.27,71923.2643,5.6,-0.18879,9e-05,11.83539]
[1712619098265,65.27,71923.2643,5.6,-0.18879,9e-05,11.83539]
[1712619103864,65.27,71923.5296,5.6,-0.18875,9e-05,11.83402]
[1712619104128,65.27,71923.5296,5.6,-0.18875,9e-05,11.83402]
[1712619104344,65.27,71923.2974,5.6,-0.18877,9e-05,11.83474]
[1712619104414,65.27,71923.2974,5.6,-0.18877,9e-05,11.83474]
[1712619104800,65.27,71923.2974,5.6,-0.18877,9e-05,11.83474]
[1712619104874,65.27,71923.2974,5.6,-0.18877,9e-05,11.83474]
[1712619105689,65.27,71937.3752,5.6,-0.18744,9e-05,11.78554]
[1712619111342,65.27,71930.5818,5.6,-0.18808,9e-05,11.80902]
[1712619116376,65.26,71924.0906,5.6,-0.18868,9e-05,11.83133]
[1712619117885,65.26,71923.7905,5.6,-0.18871,9e-05,11.83229]
[1712619119477,65.26,71922.9365,5.6,-0.18878,9e-05,11.8351]
[1712619121379,65.26,71919.7942,5.6,-0.18908,9e-05,11.84596]
[1712619122339,65.26,71915.1578,5.6,-0.18951,9e-05,11.86202]
[1712619126635,65.25,71903.5274,5.6,-0.1906,0.0001,11.90181]
[1712619132497,65.25,71895.5293,5.6,-0.19133,0.0001,11.92851]
[1712619134684,65.24,71894.0908,5.6,-0.19146,0.0001,11.93311]
[1712619137214,65.24,71900.3667,5.6,-0.19085,0.0001,11.91087]
[1712619137294,65.24,71900.3667,5.6,-0.19085,0.0001,11.91087]
[1712619145598,65.23,71897.9931,5.6,-0.19104,0.0001,11.91757]
[1712619149449,65.22,71888.3966,5.6,-0.19193,0.0001,11.95015]
[1712619154663,65.21,71893.2306,5.6,-0.19138,0.0001,11.92673]
[1712619159697,65.21,71897.595,5.6,-0.19094,0.0001,11.9106]
[1712619164732,65.2,71892.8085,5.6,-0.19137,0.0001,11.92635]
[1712619165300,65.2,71892.8085,5.6,-0.19137,0.0001,11.92635]
[1712619165323,65.2,71892.8085,5.6,-0.19137,0.0001,11.92635]
[1712619165345,65.2,71892.8085,5.6,-0.19137,0.0001,11.92635]
[1712619165475,65.2,71892.8085,5.6,-0.19137,0.0001,11.92635]
[1712619170774,65.19,71882.2345,5.6,-0.19235,0.0001,11.96213]
[1712619173698,65.19,71881.3563,5.6,-0.19243,0.0001,11.96499]
[1712619174205,65.19,71875.3462,5.6,-0.193,0.0001,11.98568]
[1712619176445,65.18,71859.7368,5.6,-0.19449,0.0001,12.03928]
[1712619181853,65.17,71858.1535,5.6,-0.19461,0.0001,12.04352]
[1712619186887,65.16,71857.853,5.6,-0.19461,0.0001,12.04351]
[1712619190699,65.16,71854.2009,5.6,-0.19495,0.0001,12.05555]
[1712619195950,65.15,71840.2823,5.6,-0.19625,0.0001,12.10195]
[1712619200991,65.13,71847.6724,5.6,-0.19549,0.0001,12.07482]
[1712619205753,65.13,71847.6281,5.6,-0.19546,0.0001,12.07387]
[1712619210801,65.12,71842.4182,5.6,-0.19593,0.0001,12.09062]
[1712619216101,65.11,71840.7047,5.6,-0.19601,0.0001,12.09]
[1712619221132,65.1,71841.4632,5.6,-0.19591,0.0001,12.08634]
[1712619226167,65.09,71838.6878,5.6,-0.19615,0.0001,12.09491]
[1712619230805,65.08,71839.1485,5.6,-0.19608,0.0001,12.09247]
[1712619230853,65.08,71839.1485,5.6,-0.19608,0.0001,12.09247]
[1712619236200,65.08,71838.6092,5.6,-0.19611,0.0001,12.09353]
[1712619241273,65.07,71839.0717,5.6,-0.19604,0.0001,12.09106]
[1712619242832,65.07,71838.7058,5.6,-0.19608,0.0001,12.09218]
[1712619245904,65.07,71834.4703,5.6,-0.19648,0.0001,12.10655]
[1712619246135,65.07,71834.4703,5.6,-0.19648,0.0001,12.10655]
[1712619249674,65.06,71832.7817,5.6,-0.19663,0.0001,12.11205]
[1712619250194,65.06,71832.7817,5.6,-0.19663,0.0001,12.11205]
[1712619252468,65.06,71831.8274,5.6,-0.19672,0.0001,12.11506]
[1712619252518,65.06,71831.8274,5.6,-0.19672,0.0001,12.11506]
[1712619252621,65.06,71831.8274,5.6,-0.19672,0.0001,12.11506]
[1712619255112,65.06,71827.107,5.6,-0.19718,0.0001,12.13126]
[1712619256029,65.06,71827.8721,5.6,-0.1971,0.0001,12.12852]
[1712619256415,65.06,71827.1014,5.6,-0.19717,0.0001,12.13107]
[1712619260941,65.06,71824.3342,5.6,-0.19743,0.0001,12.14027]
[1712619266449,65.05,71838.033,5.6,-0.19608,0.0001,12.09228]
[1712619271483,65.05,71840.955,5.6,-0.19573,0.0001,12.07657]
[1712619276521,65.05,71836.6114,5.6,-0.19615,0.0001,12.09134]
[1712619281553,65.04,71835.7149,5.6,-0.19622,0.0001,12.09411]
[1712619286588,65.04,71835.5889,5.6,-0.19623,0.0001,12.09419]
[1712619292631,65.04,71834.1445,5.6,-0.19636,0.0001,12.09875]
[1712619297665,65.03,71827.0373,5.6,-0.19704,0.0001,12.12289]
[1712619302700,65.03,71823.5644,5.6,-0.19736,0.0001,12.13439]
[1712619307734,65.03,71826.0778,5.6,-0.1971,0.0001,12.12508]
[1712619312776,65.02,71826.0807,5.6,-0.19708,0.0001,12.12455]
[1712619315414,65.02,71825.0821,5.6,-0.19718,0.0001,12.1278]
[1712619315478,65.02,71824.1118,5.6,-0.19727,0.0001,12.13105]
[1712619316558,65.02,71824.1118,5.6,-0.19727,0.0001,12.13105]
[1712619321979,65.01,71818.6361,5.6,-0.19779,0.0001,12.14939]
[1712619322004,65.01,71818.6361,5.6,-0.19779,0.0001,12.14939]
[1712619327881,65.01,71824.8884,5.6,-0.19715,0.0001,12.12687]
[1712619332623,65.0,71822.7966,5.6,-0.19729,0.0001,12.1284]
[1712619337729,65.0,71819.4232,5.6,-0.1976,0.0001,12.13957]
[1712619339943,65.0,71818.4847,5.6,-0.19769,0.0001,12.14261]
[1712619345000,64.99,71819.7852,5.6,-0.19754,0.0001,12.13737]
[1712619349552,64.99,71819.9398,5.6,-0.19751,0.0001,12.13635]
[1712619349584,64.99,71819.9398,5.6,-0.19751,0.0001,12.13635]
[1712619349755,64.99,71819.9398,5.6,-0.19751,0.0001,12.13635]
[1712619351077,64.99,71819.6772,5.6,-0.19753,0.0001,12.13702]
[1712619355344,64.98,71817.924,5.6,-0.19769,0.0001,12.14269]
[1712619359615,64.98,71813.9955,5.6,-0.19807,0.0001,12.15584]
[1712619363621,64.98,71814.9515,5.6,-0.19796,0.0001,12.15226]
[1712619369169,64.98,71819.2105,5.6,-0.19754,0.0001,12.13714]
[1712619374204,64.97,71820.8429,5.6,-0.19737,0.0001,12.13124]
[1712619374418,64.97,71820.8429,5.6,-0.19737,0.0001,12.13124]
[1712619380246,64.97,71820.9307,5.6,-0.19734,0.0001,12.13026]
[1712619385280,64.96,71830.7199,5.6,-0.19638,0.0001,12.09584]
[1712619389711,64.96,71830.7691,5.6,-0.19636,0.0001,12.09539]
[1712619389865,64.96,71830.7691,5.6,-0.19636,0.0001,12.09539]
[1712619390217,64.96,71830.7691,5.6,-0.19636,0.0001,12.09539]
[1712619390348,64.96,71831.0573,5.6,-0.19633,0.0001,12.09432]
[1712619390696,64.96,71831.0573,5.6,-0.19633,0.0001,12.09432]
[1712619391218,64.96,71831.0573,5.6,-0.19633,0.0001,12.09432]
[1712619393338,64.96,71845.2691,5.6,-0.19489,0.0001,12.03956]
[1712619398372,64.96,71836.4549,5.6,-0.19575,0.0001,12.07016]
[1712619403408,64.96,71831.8322,5.6,-0.19619,0.0001,12.086]
[1712619408440,64.96,71845.8507,5.6,-0.19483,0.0001,12.03723]
[1712619413477,64.96,71844.1084,5.6,-0.195,0.0001,12.04329]
[1712619418513,64.96,71844.1345,5.6,-0.19499,0.0001,12.04318]
[1712619419762,64.96,71843.7357,5.6,-0.19503,0.0001,12.04456]
[1712619420172,64.96,71843.7357,5.6,-0.19503,0.0001,12.04456]
[1712619428589,64.96,71843.4463,5.6,-0.19506,0.0001,12.04559]
[1712619433618,64.96,71842.1673,5.6,-0.19518,0.0001,12.04997]
[1712619438654,64.96,71844.0842,5.6,-0.195,0.0001,12.04326]
[1712619443325,64.96,71839.5733,5.6,-0.19543,0.0001,12.05893]
[1712619444169,64.96,71838.3969,5.6,-0.19555,0.0001,12.06299]
[1712619448723,64.96,71820.6385,5.6,-0.19727,0.0001,12.12436]
[1712619453759,64.95,71819.0355,5.6,-0.19736,0.0001,12.12412]
[1712619458597,64.95,71818.1528,5.6,-0.19743,0.0001,12.12674]
[1712619463832,64.94,71813.8905,5.6,-0.19783,0.0001,12.14091]
[1712619468865,64.94,71813.7107,5.6,-0.19784,0.0001,12.14101]
[1712619468985,64.94,71813.7107,5.6,-0.19784,0.0001,12.14101]
[1712619469027,64.94,71813.7107,5.6,-0.19784,0.0001,12.14101]
[1712619474906,64.94,71813.7966,5.6,-0.19782,0.0001,12.14034]
[1712619475087,64.94,71813.7966,5.6,-0.19782,0.0001,12.14034]
[1712619480956,64.93,71818.3071,5.6,-0.19737,0.0001,12.12444]
[1712619481237,64.93,71818.3071,5.6,-0.19737,0.0001,12.12444]
[1712619481890,64.93,71818.3071,5.6,-0.19737,0.0001,12.12444]
[1712619482543,64.93,71814.3388,5.6,-0.19775,0.0001,12.13812]
[1712619489441,64.93,71815.6335,5.6,-0.19763,0.0001,12.13375]
[1712619491947,64.93,71814.9751,5.6,-0.1977,0.0001,12.13606]
[1712619495243,64.93,71815.222,5.6,-0.19767,0.0001,12.1351]
[1712619495785,64.93,71815.222,5.6,-0.19767,0.0001,12.1351]
[1712619496453,64.93,71814.8878,5.6,-0.1977,0.0001,12.13621]
[1712619501982,64.93,71811.2315,5.6,-0.19805,0.0001,12.14863]
[1712619507138,64.93,71803.5507,5.6,-0.19881,0.0001,12.17537]
[1712619512173,64.93,71784.1166,5.6,-0.20067,0.0001,12.23723]
[1712619516537,64.93,71778.6768,5.6,-0.2012,0.0001,12.25574]
[1712619516639,64.93,71778.6768,5.6,-0.2012,0.0001,12.25574]
[1712619522440,64.93,71780.1721,5.6,-0.20104,0.0001,12.2501]
[1712619524358,64.92,71781.4125,5.6,-0.20091,0.0001,12.24568]
[1712619524457,64.92,71781.4125,5.6,-0.20091,0.0001,12.24568]
[1712619531259,64.92,71780.5494,5.6,-0.20099,0.0001,12.24824]
[1712619531350,64.92,71781.5066,5.6,-0.20089,0.0001,12.24486]
[1712619531431,64.92,71781.5066,5.6,-0.20089,0.0001,12.24486]
[1712619531474,64.92,71781.5066,5.6,-0.20089,0.0001,12.24486]
[1712619531502,64.92,71781.5066,5.6,-0.20089,0.0001,12.24486]
[1712619531631,64.92,71781.5066,5.6,-0.20089,0.0001,12.24486]
[1712619536918,64.92,71767.0171,5.6,-0.20231,0.0001,12.29428]
[1712619539882,64.91,71756.4957,5.6,-0.20335,0.0001,12.33007]
[1712619544058,64.91,71760.2814,5.6,-0.20295,0.0001,12.31641]
[1712619545675,64.9,71759.6819,5.6,-0.20301,0.0001,12.31817]
[1712619548425,64.9,71777.4088,5.6,-0.20123,0.0001,12.2567]
[1712619553460,64.9,71771.5679,5.6,-0.2018,0.0001,12.27644]
[1712619557065,64.9,71767.7728,5.6,-0.20217,0.0001,12.2892]
[1712619559301,64.89,71767.6305,5.6,-0.20218,0.0001,12.28945]
[1712619562489,64.89,71767.592,5.6,-0.20217,0.0001,12.28923]
[1712619562549,64.89,71767.8518,5.6,-0.20214,0.0001,12.28822]
[1712619568039,64.89,71754.9185,5.6,-0.20342,0.0001,12.33238]
[1712619568073,64.89,71754.9185,5.6,-0.20342,0.0001,12.33238]
[1712619573600,64.88,71757.1825,5.6,-0.20312,0.0001,12.31881]
[1712619578634,64.88,71756.8697,5.6,-0.20314,0.0001,12.31948]
[1712619583674,64.88,71754.4653,5.6,-0.20337,0.0001,12.32729]
[1712619587123,64.87,71755.0121,5.6,-0.20331,0.0001,12.32514]
[1712619592733,64.87,71762.2664,5.6,-0.20256,0.0001,12.29935]
[1712619594152,64.87,71763.2702,5.6,-0.20246,0.0001,12.29577]
[1712619599783,64.86,71771.4888,5.6,-0.20162,0.0001,12.26682]
[1712619604336,64.86,71770.1241,5.6,-0.20175,0.0001,12.27117]
[1712619607866,64.86,71765.114,5.6,-0.20224,0.0001,12.28803]
[1712619611788,64.85,71765.9689,5.6,-0.20214,0.0001,12.28475]
[1712619616900,64.85,71761.8112,5.6,-0.20254,0.0001,12.29839]
[1712619621936,64.84,71760.7884,5.6,-0.20262,0.0001,12.30127]
[1712619626973,64.84,71761.4634,5.6,-0.20254,0.0001,12.29832]
[1712619632009,64.83,71763.2258,5.6,-0.20229,0.0001,12.28638]
[1712619636832,64.83,71763.3943,5.6,-0.20226,0.0001,12.28523]
[1712619642077,64.82,71774.5169,5.6,-0.20114,0.0001,12.24637]
[1712619647117,64.82,71777.4953,5.6,-0.20083,0.0001,12.23584]
[1712619652154,64.82,71772.0498,5.6,-0.20137,0.0001,12.25432]
[1712619652259,64.82,71772.0498,5.6,-0.20137,0.0001,12.25432]
[1712619655734,64.82,71767.9901,5.6,-0.20176,0.0001,12.26809]
[1712619661216,64.82,71774.4925,5.6,-0.20111,0.0001,12.24528]
[1712619664017,64.81,71773.0526,5.6,-0.20124,0.0001,12.25007]
[1712619669316,64.81,71768.5289,5.6,-0.20168,0.0001,12.26524]
[1712619670689,64.81,71768.7877,5.6,-0.20165,0.0001,12.26426]
[1712619676361,64.81,71771.513,5.6,-0.20137,0.0001,12.25438]
[1712619681395,64.8,71768.2658,5.6,-0.20168,0.0001,12.26521]
[1712619681636,64.8,71768.2658,5.6,-0.20168,0.0001,12.26521]
[1712619687438,64.8,71755.0491,5.6,-0.20298,0.0001,12.31018]
[1712619691697,64.79,71758.0417,5.6,-0.20261,0.0001,12.29407]
[1712619697506,64.79,71766.8078,5.6,-0.20172,0.0001,12.26326]
[1712619702543,64.79,71771.7711,5.6,-0.20122,0.0001,12.2457]
[1712619707578,64.78,71774.1868,5.6,-0.20097,0.0001,12.23708]
[1712619712611,64.78,71775.3791,5.6,-0.20085,0.0001,12.23274]
[1712619717648,64.78,71774.8057,5.6,-0.2009,0.0001,12.23449]
[1712619722682,64.78,71774.9385,5.6,-0.20088,0.0001,12.2338]
[1712619727301,64.78,71789.0561,5.6,-0.19947,0.0001,12.18482]
[1712619727412,64.78,71789.0561,5.6,-0.19947,0.0001,12.18482]
[1712619732604,64.78,71784.8492,5.6,-0.19989,0.0001,12.19953]
[1712619737787,64.78,71779.6615,5.6,-0.2004,0.0001,12.21733]
[1712619739507,64.78,71780.2428,5.6,-0.20035,0.0001,12.21529]
[1712619739980,64.78,71783.2568,5.6,-0.20005,0.0001,12.20483]
[1712619742452,64.78,71796.7522,5.6,-0.19871,0.0001,12.15806]
[1712619747857,64.78,71801.2104,5.6,-0.19828,0.0001,12.1429]
[1712619752891,64.78,71803.4003,5.6,-0.19802,0.0001,12.13031]
[1712619753851,64.78,71803.5018,5.6,-0.19801,0.0001,12.13002]
[1712619758934,64.78,71791.9918,5.6,-0.19915,0.0001,12.17023]
[1712619763968,64.79,71790.4628,5.6,-0.1993,0.0001,12.17566]
[1712619769005,64.79,71792.8413,5.6,-0.19907,0.0001,12.16754]
[1712619774039,64.79,71795.0428,5.6,-0.19886,0.0001,12.1601]
[1712619774070,64.79,71795.0428,5.6,-0.19886,0.0001,12.1601]
[1712619775062,64.79,71795.0022,5.6,-0.19887,0.0001,12.16028]
[1712619781087,64.79,71792.921,5.6,-0.19908,0.0001,12.16776]
[1712619785116,64.79,71811.5837,5.6,-0.19725,0.0001,12.10316]
[1712619790152,64.8,71817.9403,5.6,-0.19664,0.0001,12.0816]
[1712619795188,64.8,71821.8997,5.6,-0.19626,0.0001,12.06838]
[1712619800221,64.81,71824.4311,5.6,-0.19603,0.0001,12.06009]
[1712619805267,64.81,71821.475,5.6,-0.19633,0.0001,12.0709]
[1712619809186,64.81,71812.9797,5.6,-0.19717,0.0001,12.10067]
[1712619812885,64.81,71802.7479,5.6,-0.19813,0.0001,12.13116]
[1712619818354,64.81,71793.0247,5.6,-0.19909,0.0001,12.16495]
[1712619823389,64.81,71794.0811,5.6,-0.19898,0.0001,12.16124]
[1712619828425,64.81,71792.7212,5.6,-0.19911,0.0001,12.16591]
[1712619828681,64.81,71792.7212,5.6,-0.19911,0.0001,12.16591]
[1712619829191,64.81,71792.7212,5.6,-0.19911,0.0001,12.16591]
[1712619829401,64.81,71792.7212,5.6,-0.19911,0.0001,12.16591]
[1712619834465,64.81,71777.1295,5.6,-0.20066,0.0001,12.2198]
[1712619839502,64.81,71778.9336,5.6,-0.20047,0.0001,12.21339]
[1712619844538,64.81,71784.1637,5.6,-0.19995,0.0001,12.19521]
[1712619847752,64.81,71789.7904,5.6,-0.19939,0.0001,12.17572]
[1712619851777,64.81,71798.6538,5.6,-0.19852,0.0001,12.14516]
[1712619857628,64.81,71792.0938,5.6,-0.19918,0.0001,12.16817]
[1712619862663,64.81,71793.2493,5.6,-0.19907,0.0001,12.16431]
[1712619867698,64.81,71791.125,5.6,-0.19928,0.0001,12.17179]
[1712619872734,64.82,71793.2289,5.6,-0.19902,0.0001,12.15933]
[1712619877768,64.82,71789.9621,5.6,-0.19935,0.0001,12.17078]
[1712619882804,64.82,71786.337,5.6,-0.19971,0.0001,12.18339]
[1712619887839,64.82,71784.2656,5.6,-0.19991,0.0001,12.19057]
[1712619892874,64.82,71785.0305,5.6,-0.19983,0.0001,12.18791]
[1712619897909,64.82,71784.0973,5.6,-0.19993,0.0001,12.19115]
[1712619902944,64.82,71786.4763,5.6,-0.19969,0.0001,12.18291]
[1712619906078,64.82,71787.6964,5.6,-0.19957,0.0001,12.1787]
[1712619909677,64.82,71798.557,5.6,-0.1985,0.0001,12.14116]
[1712619910985,64.82,71794.3987,5.6,-0.19891,0.0001,12.15564]
[1712619916036,64.82,71788.066,5.6,-0.19954,0.0001,12.17768]
[1712619921070,64.82,71790.7827,5.6,-0.19928,0.0001,12.16834]
[1712619926105,64.82,71795.8987,5.6,-0.19877,0.0001,12.15076]
[1712619931142,64.82,71795.032,5.6,-0.19881,0.0001,12.1487]
[1712619936177,64.82,71793.4597,5.6,-0.19897,0.0001,12.15435]
[1712619941211,64.83,71787.9596,5.6,-0.19951,0.0001,12.17353]
[1712619945928,64.83,71787.3471,5.6,-0.19958,0.0001,12.17572]
[1712619946138,64.83,71787.3471,5.6,-0.19958,0.0001,12.17572]
[1712619946706,64.83,71787.3471,5.6,-0.19958,0.0001,12.17572]
[1712619952287,64.82,71771.3085,5.6,-0.20116,0.0001,12.23107]
[1712619953510,64.82,71772.2677,5.6,-0.20107,0.0001,12.2277]
[1712619959201,64.82,71766.288,5.6,-0.20165,0.0001,12.24804]
[1712619960033,64.82,71765.5773,5.6,-0.20172,0.0001,12.25042]
[1712619960114,64.82,71765.5773,5.6,-0.20172,0.0001,12.25042]
[1712619968211,64.82,71759.5407,5.6,-0.20231,0.0001,12.27062]
[1712619974447,64.81,71747.9736,5.6,-0.20343,0.0001,12.30944]
[1712619976911,64.81,71745.8956,5.6,-0.20364,0.0001,12.31645]
[1712619977327,64.81,71745.8956,5.6,-0.20364,0.0001,12.31645]
[1712619980593,64.8,71730.1938,5.6,-0.2052,0.0001,12.36994]
[1712619986531,64.79,71724.6056,5.6,-0.20575,0.0001,12.3884]
[1712619988373,64.79,71725.8092,5.6,-0.20562,0.0001,12.38414]
[1712619993578,64.79,71729.2607,5.6,-0.2052,0.0001,12.36635]
[1712619998615,64.78,71735.1032,5.6,-0.20459,0.0001,12.34575]
[1712620003648,64.78,71734.9411,5.6,-0.2046,0.0001,12.34595]
[1712620003847,64.78,71734.9411,5.6,-0.2046,0.0001,12.34595]
[1712620004888,64.78,71729.4285,5.6,-0.20515,0.0001,12.36482]
[1712620005735,64.78,71727.3142,5.6,-0.20536,0.0001,12.37198]
[1712620010504,64.78,71717.349,5.6,-0.20635,0.0001,12.40568]
[1712620010518,64.78,71717.349,5.6,-0.20635,0.0001,12.40568]
[1712620010995,64.77,71717.3108,5.6,-0.20635,0.0001,12.40566]
[1712620013152,64.77,71716.5264,5.6,-0.20643,0.0001,12.40805]
[1712620013445,64.77,71716.5264,5.6,-0.20643,0.0001,12.40805]
[1712620013877,64.77,71715.7121,5.6,-0.2065,0.0001,12.41069]
[1712620014618,64.77,71715.7121,5.6,-0.2065,0.0001,12.41069]
[1712620014631,64.77,71715.7121,5.6,-0.2065,0.0001,12.41069]
[1712620014662,64.77,71715.7121,5.6,-0.2065,0.0001,12.41069]
[1712620014777,64.77,71709.6834,5.6,-0.20711,0.0001,12.4312]
[1712620016427,64.77,71707.4608,5.6,-0.20733,0.0001,12.43879]
[1712620016481,64.77,71707.4608,5.6,-0.20733,0.0001,12.43879]
[1712620023563,64.77,71703.7859,5.6,-0.2077,0.0001,12.45106]
[1712620030547,64.76,71700.954,5.6,-0.20797,0.0001,12.46035]
[1712620032863,64.76,71687.2179,5.6,-0.20937,0.0001,12.50712]
[1712620038894,64.76,71691.5663,5.6,-0.20891,0.0001,12.49168]
[1712620039672,64.76,71691.5663,5.6,-0.20891,0.0001,12.49168]
[1712620043792,64.75,71703.4959,5.6,-0.20769,0.0001,12.45069]
[1712620045039,64.75,71704.1515,5.6,-0.20762,0.0001,12.44843]
[1712620048226,64.75,71706.3913,5.6,-0.20739,0.0001,12.4407]
[1712620053999,64.75,71712.2342,5.6,-0.20674,0.0001,12.41526]
[1712620059033,64.75,71707.3483,5.6,-0.20723,0.0001,12.43192]
[1712620064069,64.75,71706.9846,5.6,-0.20726,0.0001,12.43303]
[1712620064464,64.75,71706.9846,5.6,-0.20726,0.0001,12.43303]
[1712620066126,64.75,71710.1803,5.6,-0.20694,0.0001,12.42205]
[1712620072126,64.75,71705.9442,5.6,-0.20735,0.0001,12.43597]
[1712620074803,64.74,71704.3673,5.6,-0.20751,0.0001,12.44113]
[1712620080185,64.74,71700.5566,5.6,-0.20787,0.0001,12.45341]
[1712620085219,64.73,71701.6656,5.6,-0.20774,0.0001,12.44897]
[1712620085232,64.73,71701.6656,5.6,-0.20774,0.0001,12.44897]
[1712620091265,64.73,71704.4181,5.6,-0.20744,0.0001,12.43881]
[1712620093497,64.72,71704.5776,5.6,-0.20742,0.0001,12.43803]
[1712620093556,64.72,71704.5776,5.6,-0.20742,0.0001,12.43803]
[1712620093582,64.72,71704.5776,5.6,-0.20742,0.0001,12.43803]
[1712620095197,64.72,71705.1833,5.6,-0.20735,0.0001,12.43584]
[1712620100327,64.72,71716.6634,5.6,-0.20616,0.0001,12.39559]
[1712620103010,64.71,71717.1647,5.6,-0.20611,0.0001,12.3936]
[1712620108384,64.71,71730.0476,5.6,-0.20479,0.0001,12.34869]
[1712620109729,64.71,71731.6217,5.6,-0.20463,0.0001,12.3432]
[1712620109766,64.71,71731.6217,5.6,-0.20463,0.0001,12.3432]
[1712620109779,64.71,71731.6217,5.6,-0.20463,0.0001,12.3432]
[1712620109850,64.71,71731.6217,5.6,-0.20463,0.0001,12.3432]
[1712620115433,64.71,71740.0972,5.6,-0.20371,0.0001,12.30841]
[1712620120468,64.71,71740.0678,5.6,-0.20371,0.0001,12.30842]
[1712620125502,64.7,71740.4047,5.6,-0.20367,0.0001,12.3071]
[1712620127664,64.7,71739.2364,5.6,-0.20379,0.0001,12.31107]
[1712620132714,64.7,71736.0998,5.6,-0.2041,0.0001,12.32166]
[1712620138375,64.7,71737.9096,5.6,-0.20391,0.0001,12.3152]
[1712620143633,64.7,71736.656,5.6,-0.20403,0.0001,12.31929]
[1712620148636,64.7,71735.609,5.6,-0.20413,0.0001,12.32272]
[1712620148644,64.7,71735.609,5.6,-0.20413,0.0001,12.32272]
[1712620153705,64.7,71736.9163,5.6,-0.20399,0.0001,12.31794]
[1712620156667,64.69,71736.7735,5.6,-0.204,0.0001,12.31836]
[1712620156918,64.69,71738.2971,5.6,-0.20385,0.0001,12.31306]
[1712620162767,64.69,71735.6669,5.6,-0.2041,0.0001,12.32185]
[1712620167802,64.69,71736.259,5.6,-0.20404,0.0001,12.31961]
[1712620172837,64.69,71733.5228,5.6,-0.20425,0.0001,12.32353]
[1712620177873,64.69,71732.3661,5.6,-0.20436,0.0001,12.32725]
[1712620182863,64.68,71731.908,5.6,-0.2044,0.0001,12.32861]
[1712620187942,64.68,71736.1928,5.6,-0.20396,0.0001,12.31354]
[1712620192978,64.68,71735.5718,5.6,-0.20402,0.0001,12.31549]
[1712620197980,64.68,71736.9026,5.6,-0.20388,0.0001,12.31076]
[1712620203049,64.68,71725.6374,5.6,-0.20501,0.0001,12.34933]
[1712620203875,64.68,71725.6374,5.6,-0.20501,0.0001,12.34933]
[1712620205921,64.68,71719.7822,5.6,-0.20559,0.0001,12.3693]
[1712620205921,64.68,71719.7822,5.6,-0.20559,0.0001,12.3693]
[1712620205931,64.68,71719.7822,5.6,-0.20559,0.0001,12.3693]
[1712620205953,64.68,71719.7822,5.6,-0.20559,0.0001,12.3693]
[1712620206335,64.67,71719.9617,5.6,-0.20557,0.0001,12.36858]
[1712620212111,64.67,71722.4913,5.6,-0.2053,0.0001,12.35927]
[1712620214334,64.67,71723.7188,5.6,-0.20517,0.0001,12.35486]
[1712620219995,64.67,71741.1667,5.6,-0.2034,0.0001,12.29441]
[1712620224408,64.67,71743.3409,5.6,-0.20319,0.0001,12.28693]
[1712620226218,64.67,71750.2202,5.6,-0.2025,0.0001,12.26316]
[1712620232251,64.67,71737.6767,5.6,-0.20371,0.0001,12.30151]
[1712620236266,64.67,71737.6315,5.6,-0.20371,0.0001,12.30177]
[1712620236274,64.67,71737.6315,5.6,-0.20371,0.0001,12.30177]
[1712620241315,64.67,71736.6986,5.6,-0.2038,0.0001,12.30489]
[1712620246360,64.67,71735.2442,5.6,-0.20395,0.0001,12.30976]
[1712620249985,64.67,71739.4851,5.6,-0.20352,0.0001,12.29505]
[1712620250882,64.67,71742.3989,5.6,-0.20322,0.0001,12.28497]
[1712620255925,64.67,71743.9755,5.6,-0.20307,0.0001,12.27954]
[1712620257056,64.67,71751.8092,5.6,-0.20228,0.0001,12.25247]
[1712620262353,64.67,71744.2574,5.6,-0.20304,0.0001,12.27869]
[1712620267498,64.67,71734.9297,5.6,-0.20399,0.0001,12.31117]
[1712620267597,64.67,71734.9297,5.6,-0.20399,0.0001,12.31117]
[1712620273540,64.67,71727.3304,5.6,-0.20476,0.0001,12.33745]
[1712620276210,64.67,71724.4913,5.6,-0.20504,0.0001,12.34721]
[1712620281331,64.67,71729.2751,5.6,-0.20455,0.0001,12.33044]
[1712620286630,64.67,71734.3852,5.6,-0.20403,0.0001,12.31251]
[1712620287922,64.67,71735.4388,5.6,-0.20392,0.0001,12.30883]
[1712620293681,64.67,71727.7902,5.6,-0.20463,0.0001,12.32993]
[1712620297896,64.67,71733.0242,5.6,-0.20411,0.0001,12.31191]
[1712620303751,64.66,71728.3414,5.6,-0.20457,0.0001,12.32779]
[1712620303853,64.66,71728.3414,5.6,-0.20457,0.0001,12.32779]
[1712620307989,64.66,71733.6815,5.6,-0.20403,0.0001,12.30916]
[1712620308060,64.66,71733.6815,5.6,-0.20403,0.0001,12.30916]
[1712620314838,64.66,71733.1837,5.6,-0.20407,0.0001,12.31059]
[1712620314851,64.66,71733.1837,5.6,-0.20407,0.0001,12.31059]
[1712620320879,64.66,71726.3206,5.6,-0.20475,0.0001,12.33395]
[1712620325915,64.65,71731.7783,5.6,-0.20419,0.0001,12.31483]
[1712620330951,64.65,71724.6179,5.6,-0.20491,0.0001,12.33923]
[1712620334361,64.65,71720.3223,5.6,-0.20534,0.0001,12.3538]
[1712620340012,64.65,71714.0917,5.6,-0.20596,0.0001,12.37498]
[1712620345049,64.65,71714.4256,5.6,-0.20592,0.0001,12.3736]
[1712620346856,64.65,71713.9912,5.6,-0.20596,0.0001,12.37505]
[1712620352097,64.64,71713.0049,5.6,-0.206,0.0001,12.37287]
[1712620352746,64.64,71713.0049,5.6,-0.206,0.0001,12.37287]
[1712620357263,64.64,71712.609,5.6,-0.20603,0.0001,12.37398]
[1712620361292,64.64,71707.4856,5.6,-0.20654,0.0001,12.39137]
[1712620367202,64.64,71711.4376,5.6,-0.20613,0.0001,12.37738]
[1712620370679,64.63,71715.4963,5.6,-0.20571,0.0001,12.36327]
[1712620376265,64.63,71713.4056,5.6,-0.20592,0.0001,12.37019]
[1712620381294,64.63,71714.5239,5.6,-0.2058,0.0001,12.36617]
[1712620381376,64.63,71714.6814,5.6,-0.20578,0.0001,12.36558]
[1712620384920,64.63,71708.9622,5.6,-0.20636,0.0001,12.38513]
[1712620387189,64.63,71710.7355,5.6,-0.20618,0.0001,12.37891]
[1712620392378,64.63,71706.9793,5.6,-0.20655,0.0001,12.39151]
[1712620392480,64.63,71706.9793,5.6,-0.20655,0.0001,12.39151]
[1712620398187,64.62,71707.4477,5.6,-0.20649,0.0001,12.3896]
[1712620399885,64.62,71711.233,5.6,-0.2061,0.0001,12.37646]
[1712620402547,64.62,71711.6658,5.6,-0.20606,0.0001,12.37483]
[1712620408496,64.62,71715.4332,5.6,-0.20567,0.0001,12.36157]
[1712620415550,64.62,71713.4401,5.6,-0.2058,0.0001,12.3629]
[1712620418004,64.62,71715.6092,5.6,-0.20558,0.0001,12.35535]
[1712620418446,64.62,71715.6092,5.6,-0.20558,0.0001,12.35535]
[1712620419713,64.62,71709.3362,5.6,-0.20622,0.0001,12.37689]
[1712620422039,64.62,71709.2615,5.6,-0.20622,0.0001,12.37705]
[1712620427634,64.61,71715.7671,5.6,-0.20555,0.0001,12.35437]
[1712620429667,64.61,71715.6781,5.6,-0.20556,0.0001,12.35462]
[1712620435694,64.61,71712.0935,5.6,-0.20592,0.0001,12.36677]
[1712620437722,64.61,71710.5447,5.6,-0.20607,0.0001,12.37204]
[1712620443054,64.61,71709.0108,5.6,-0.20622,0.0001,12.3771]
[1712620443249,64.61,71709.0108,5.6,-0.20622,0.0001,12.3771]
[1712620448109,64.61,71704.7695,5.6,-0.20665,0.0001,12.39142]
[1712620452846,64.6,71703.5282,5.6,-0.20676,0.0001,12.39536]
[1712620458805,64.6,71699.7266,5.6,-0.20714,0.0001,12.40796]
[1712620458907,64.6,71699.7266,5.6,-0.20714,0.0001,12.40796]
[1712620464899,64.6,71701.2331,5.6,-0.20697,0.0001,12.40233]
[1712620469934,64.59,71701.0023,5.6,-0.20698,0.0001,12.40275]
[1712620474976,64.59,71701.153,5.6,-0.2069,0.0001,12.39651]
[1712620480012,64.59,71699.2444,5.6,-0.20708,0.0001,12.40271]
[1712620483817,64.58,71699.5175,5.6,-0.20705,0.0001,12.40162]
[1712620484406,64.58,71699.5868,5.6,-0.20704,0.0001,12.40123]
[1712620490081,64.58,71699.2659,5.6,-0.20706,0.0001,12.40192]
[1712620495117,64.58,71698.0337,5.6,-0.20718,0.0001,12.40577]
[1712620495208,64.58,71698.0337,5.6,-0.20718,0.0001,12.40577]
[1712620495349,64.58,71698.0337,5.6,-0.20718,0.0001,12.40577]
[1712620496509,64.58,71698.1132,5.6,-0.20717,0.0001,12.40542]
[1712620496895,64.58,71698.1132,5.6,-0.20717,0.0001,12.40542]
[1712620505186,64.57,71694.5291,5.6,-0.20751,0.0001,12.41702]
[1712620511227,64.57,71694.1085,5.6,-0.20754,0.0001,12.41791]
[1712620512888,64.56,71694.058,5.6,-0.20754,0.0001,12.41799]
[1712620518278,64.56,71695.9735,5.6,-0.20733,0.0001,12.41086]
[1712620519155,64.56,71695.9735,5.6,-0.20733,0.0001,12.41086]
[1712620524319,64.56,71695.0412,5.6,-0.20741,0.0001,12.41357]
[1712620529354,64.55,71693.269,5.6,-0.20758,0.0001,12.4192]
[1712620533249,64.55,71693.0201,5.6,-0.20754,0.0001,12.41461]
[1712620533629,64.55,71692.3492,5.6,-0.2076,0.0001,12.41673]
[1712620539021,64.55,71690.9229,5.6,-0.20774,0.0001,12.42114]
[1712620544474,64.54,71691.2264,5.6,-0.20769,0.0001,12.41952]
[1712620545987,64.54,71691.434,5.6,-0.20766,0.0001,12.41871]
[1712620548904,64.54,71698.3007,5.6,-0.20696,0.0001,12.39482]
[1712620554545,64.53,71697.5798,5.6,-0.20702,0.0001,12.39689]
[1712620554563,64.53,71697.5798,5.6,-0.20702,0.0001,12.39689]
[1712620556939,64.53,71697.6829,5.6,-0.207,0.0001,12.3964]
[1712620562604,64.53,71693.8806,5.6,-0.20738,0.0001,12.40902]
[1712620567641,64.53,71695.5907,5.6,-0.20719,0.0001,12.40275]
[1712620572674,64.52,71693.4267,5.6,-0.2074,0.0001,12.40981]
[1712620577710,64.52,71692.7149,5.6,-0.20746,0.0001,12.41185]
[1712620577717,64.52,71692.7149,5.6,-0.20746,0.0001,12.41185]
[1712620583752,64.52,71692.6125,5.6,-0.20746,0.0001,12.41168]
[1712620588788,64.51,71691.9924,5.6,-0.20751,0.0001,12.4134]
[1712620590006,64.51,71692.51,5.6,-0.20746,0.0001,12.41153]
[1712620591089,64.51,71692.8696,5.6,-0.20742,0.0001,12.41022]
[1712620596844,64.51,71697.5331,5.6,-0.20687,0.0001,12.38853]
[1712620601877,64.51,71697.015,5.6,-0.20692,0.0001,12.39003]
[1712620601994,64.51,71697.015,5.6,-0.20692,0.0001,12.39003]
[1712620602864,64.51,71698.7166,5.6,-0.20674,0.0001,12.38411]
[1712620606063,64.5,71697.6673,5.6,-0.20684,0.0001,12.38753]
[1712620608563,64.5,71697.8261,5.6,-0.20682,0.0001,12.3868]
[1712620613962,64.5,71692.2702,5.6,-0.20738,0.0001,12.40558]
[1712620618998,64.5,71692.8483,5.6,-0.20731,0.0001,12.40322]
[1712620620455,64.49,71694.0956,5.6,-0.20718,0.0001,12.39879]
[1712620620471,64.49,71694.0956,5.6,-0.20718,0.0001,12.39879]
[1712620620756,64.49,71694.0956,5.6,-0.20718,0.0001,12.39879]
[1712620620838,64.49,71694.0956,5.6,-0.20718,0.0001,12.39879]
[1712620621669,64.49,71694.0956,5.6,-0.20718,0.0001,12.39879]
[1712620622209,64.49,71692.8292,5.6,-0.20731,0.0001,12.40301]
[1712620623024,64.49,71718.2369,5.6,-0.20472,0.0001,12.31526]
[1712620628061,64.49,71724.2312,5.6,-0.20411,0.0001,12.29453]
[1712620633095,64.49,71725.9776,5.6,-0.20393,0.0001,12.28844]
[1712620635474,64.49,71725.7246,5.6,-0.20396,0.0001,12.2893]
[1712620641156,64.49,71725.6007,5.6,-0.20397,0.0001,12.28969]
[1712620646191,64.49,71725.0391,5.6,-0.20402,0.0001,12.29159]
[1712620651228,64.49,71723.2215,5.6,-0.20415,0.0001,12.29252]
[1712620652719,64.49,71721.8692,5.6,-0.20428,0.0001,12.29719]
[1712620652793,64.49,71721.8692,5.6,-0.20428,0.0001,12.29719]
[1712620653572,64.49,71722.9549,5.6,-0.20417,0.0001,12.29342]
[1712620653592,64.49,71722.9549,5.6,-0.20417,0.0001,12.29342]
[1712620655256,64.49,71704.764,5.6,-0.20602,0.0001,12.3563]
[1712620656927,64.49,71703.5036,5.6,-0.20615,0.0001,12.36063]
[1712620661997,64.49,71701.6674,5.6,-0.20633,0.0001,12.36681]
[1712620663700,64.49,71703.1146,5.6,-0.20618,0.0001,12.36176]
[1712620669354,64.49,71706.8283,5.6,-0.2058,0.0001,12.34881]
[1712620670076,64.49,71706.8283,5.6,-0.2058,0.0001,12.34881]
[1712620675396,64.49,71704.3398,5.6,-0.20605,0.0001,12.35727]
[1712620680430,64.49,71704.4537,5.6,-0.20604,0.0001,12.35681]
[1712620685565,64.49,71697.1279,5.6,-0.20678,0.0001,12.38192]
[1712620691507,64.48,71697.8809,5.6,-0.20669,0.0001,12.37901]
[1712620696543,64.48,71697.6367,5.6,-0.20671,0.0001,12.37962]
[1712620701578,64.48,71696.3706,5.6,-0.20683,0.0001,12.38375]
[1712620706612,64.48,71695.9945,5.6,-0.20687,0.0001,12.38479]
[1712620711647,64.47,71692.8364,5.6,-0.20712,0.0001,12.39015]
[1712620716684,64.47,71693.7203,5.6,-0.20703,0.0001,12.38682]
[1712620721719,64.47,71696.2622,5.6,-0.20676,0.0001,12.3778]
[1712620726752,64.47,71695.8481,5.6,-0.20679,0.0001,12.37901]
[1712620731789,64.47,71691.914,5.6,-0.20719,0.0001,12.39231]
[1712620736822,64.46,71693.4199,5.6,-0.20703,0.0001,12.38684]
[1712620738484,64.46,71693.1095,5.6,-0.20706,0.0001,12.38786]
[1712620739249,64.46,71694.4091,5.6,-0.20692,0.0001,12.38332]
[1712620743547,64.47,71695.899,5.6,-0.20679,0.0001,12.37898]
[1712620748908,64.48,71696.0169,5.6,-0.2068,0.0001,12.37935]
[1712620753941,64.48,71695.8849,5.6,-0.20684,0.0001,12.38058]
[1712620758977,64.48,71700.4528,5.6,-0.20637,0.0001,12.36465]
[1712620759417,64.48,71700.4528,5.6,-0.20637,0.0001,12.36465]
[1712620759464,64.48,71700.4528,5.6,-0.20637,0.0001,12.36465]
[1712620759541,64.48,71700.4528,5.6,-0.20637,0.0001,12.36465]
[1712620759817,64.48,71700.4528,5.6,-0.20637,0.0001,12.36465]
[1712620759949,64.48,71700.4528,5.6,-0.20637,0.0001,12.36465]
[1712620763004,64.48,71721.2612,5.6,-0.20425,0.0001,12.29282]
[1712620766012,64.48,71721.2245,5.6,-0.20426,0.0001,12.29306]
[1712620766695,64.48,71720.6221,5.6,-0.20432,0.0001,12.2952]
[1712620767844,64.48,71707.2692,5.6,-0.20568,0.0001,12.34141]
[1712620773073,64.48,71704.0212,5.6,-0.20595,0.0001,12.34729]
[1712620774474,64.48,71702.6728,5.6,-0.20609,0.0001,12.35193]
[1712620775484,64.48,71704.7044,5.6,-0.20588,0.0001,12.3449]
[1712620781129,64.48,71707.76,5.6,-0.20557,0.0001,12.33435]
[1712620786165,64.48,71706.372,5.6,-0.20571,0.0001,12.33913]
[1712620791200,64.48,71697.806,5.6,-0.20658,0.0001,12.36857]
[1712620795812,64.48,71701.2764,5.6,-0.20622,0.0001,12.35651]
[1712620795929,64.48,71701.2764,5.6,-0.20622,0.0001,12.35651]
[1712620797098,64.48,71699.758,5.6,-0.20638,0.0001,12.36172]
[1712620800580,64.48,71699.7804,5.6,-0.20637,0.0001,12.36149]
[1712620801047,64.48,71699.7804,5.6,-0.20637,0.0001,12.36149]
[1712620803362,64.48,71700.4092,5.6,-0.20631,0.0001,12.35936]
[1712620803596,64.48,71698.5928,5.6,-0.2065,0.0001,12.36565]
[1712620804426,64.48,71698.5928,5.6,-0.2065,0.0001,12.36565]
[1712620804957,64.48,71698.5928,5.6,-0.2065,0.0001,12.36565]
[1712620804965,64.48,71698.5928,5.6,-0.2065,0.0001,12.36565]
[1712620805087,64.48,71698.5928,5.6,-0.2065,0.0001,12.36565]
[1712620805316,64.48,71696.0504,5.6,-0.20676,0.0001,12.37459]
[1712620805408,64.48,71696.0504,5.6,-0.20676,0.0001,12.37459]
[1712620806844,64.48,71693.8296,5.6,-0.207,0.0001,12.38258]
[1712620806995,64.48,71693.8296,5.6,-0.207,0.0001,12.38258]
[1712620807048,64.48,71693.8296,5.6,-0.207,0.0001,12.38258]
[1712620810669,64.49,71687.572,5.6,-0.20765,0.0001,12.40471]
[1712620810721,64.49,71687.572,5.6,-0.20765,0.0001,12.40471]
[1712620811279,64.49,71687.572,5.6,-0.20765,0.0001,12.40471]
[1712620811636,64.49,71687.572,5.6,-0.20765,0.0001,12.40471]
[1712620811734,64.49,71687.572,5.6,-0.20765,0.0001,12.40471]
[1712620817393,64.49,71682.6631,5.6,-0.20817,0.0001,12.42197]
[1712620817521,64.49,71682.6631,5.6,-0.20817,0.0001,12.42197]
[1712620817641,64.49,71682.6631,5.6,-0.20817,0.0001,12.42197]
[1712620822726,64.49,71682.9891,5.6,-0.20813,0.0001,12.42091]
[1712620825684,64.49,71683.0379,5.6,-0.20813,0.0001,12.4208]
[1712620830484,64.49,71699.5079,5.6,-0.20645,0.0001,12.36432]
[1712620835520,64.5,71701.8859,5.6,-0.20617,0.0001,12.3513]
[1712620838846,64.5,71701.8007,5.6,-0.20618,0.0001,12.35189]
[1712620841203,64.5,71695.3579,5.6,-0.20685,0.0001,12.37427]
[1712620843340,64.5,71686.8571,5.6,-0.20772,0.0001,12.40363]
[1712620843887,64.5,71686.5767,5.6,-0.20775,0.0001,12.40462]
[1712620844933,64.5,71685.9403,5.6,-0.20781,0.0001,12.40684]
[1712620848316,64.5,71685.2191,5.6,-0.20789,0.0001,12.40941]
[1712620850902,64.5,71684.8919,5.6,-0.20792,0.0001,12.4106]
[1712620855568,64.51,71683.5523,5.6,-0.20806,0.0001,12.41527]
[1712620856041,64.51,71683.3099,5.6,-0.20809,0.0001,12.41612]
[1712620856905,64.51,71684.4815,5.6,-0.20797,0.0001,12.41211]
[1712620862433,64.51,71683.0035,5.6,-0.20812,0.0001,12.41731]
[1712620862619,64.51,71683.0035,5.6,-0.20812,0.0001,12.41731]
[1712620862724,64.51,71686.1851,5.6,-0.2078,0.0001,12.40639]
[1712620863971,64.51,71686.1851,5.6,-0.2078,0.0001,12.40639]
[1712620864722,64.51,71703.1542,5.6,-0.20607,0.0001,12.34808]
[1712620869759,64.51,71704.9482,5.6,-0.2059,0.0001,12.34244]
[1712620874793,64.52,71702.5302,5.6,-0.20616,0.0001,12.35122]
[1712620876782,64.52,71698.2758,5.6,-0.2066,0.0001,12.36597]
[1712620876845,64.52,71699.7174,5.6,-0.20645,0.0001,12.36109]
[1712620882140,64.52,71700.1834,5.6,-0.20642,0.0001,12.35987]
[1712620887885,64.53,71706.8069,5.6,-0.20576,0.0001,12.33764]
[1712620888098,64.53,71706.8069,5.6,-0.20576,0.0001,12.33764]
[1712620892790,64.53,71717.2452,5.6,-0.20465,0.0001,12.29683]
[1712620894707,64.53,71720.2743,5.6,-0.20436,0.0001,12.28669]
[1712620896737,64.53,71719.1815,5.6,-0.20447,0.0001,12.29073]
[1712620900056,64.54,71720.7517,5.6,-0.20433,0.0001,12.28573]
[1712620900554,64.54,71720.7517,5.6,-0.20433,0.0001,12.28573]
[1712620900599,64.54,71720.7517,5.6,-0.20433,0.0001,12.28573]
[1712620900732,64.54,71720.7517,5.6,-0.20433,0.0001,12.28573]
[1712620901890,64.54,71723.4493,5.6,-0.20405,0.0001,12.27646]
[1712620902100,64.54,71728.8668,5.6,-0.20351,0.0001,12.25779]
[1712620902112,64.54,71728.8668,5.6,-0.20351,0.0001,12.25779]
[1712620902842,64.54,71728.8668,5.6,-0.20351,0.0001,12.25779]
[1712620904021,64.54,71746.8799,5.6,-0.2017,0.0001,12.1955]
[1712620904398,64.54,71746.8799,5.6,-0.2017,0.0001,12.1955]
[1712620904802,64.54,71746.8799,5.6,-0.2017,0.0001,12.1955]
[1712620905031,64.54,71749.0635,5.6,-0.20148,0.0001,12.18805]
[1712620911058,64.54,71743.697,5.6,-0.20203,0.0001,12.207]
[1712620916086,64.55,71746.583,5.6,-0.20175,0.0001,12.19724]
[1712620921122,64.55,71735.9548,5.6,-0.20282,0.0001,12.23425]
[1712620923860,64.55,71735.5839,5.6,-0.20286,0.0001,12.23555]
[1712620929159,64.55,71725.0116,5.6,-0.20392,0.0001,12.27204]
[1712620933909,64.55,71731.3113,5.6,-0.20328,0.0001,12.25009]
[1712620936888,64.55,71728.7199,5.6,-0.20354,0.0001,12.25906]
[1712620938119,64.55,71729.2994,5.6,-0.20349,0.0001,12.25707]
[1712620943276,64.55,71738.2047,5.6,-0.2026,0.0001,12.22656]
[1712620943958,64.55,71738.2047,5.6,-0.2026,0.0001,12.22656]
[1712620949318,64.55,71741.766,5.6,-0.20224,0.0001,12.21436]
[1712620950507,64.55,71743.4835,5.6,-0.20207,0.0001,12.20844]
[1712620956365,64.55,71746.6051,5.6,-0.20171,0.0001,12.19262]
[1712620959515,64.55,71749.4759,5.6,-0.20142,0.0001,12.18282]
[1712620960560,64.55,71749.4056,5.6,-0.20143,0.0001,12.18313]
[1712620966436,64.56,71755.0869,5.6,-0.20087,0.0001,12.16383]
[1712620969964,64.56,71755.4596,5.6,-0.20084,0.0001,12.16279]
[1712620971426,64.56,71755.7012,5.6,-0.20082,0.0001,12.16204]
[1712620976512,64.56,71744.2583,5.6,-0.20198,0.0001,12.20221]
[1712620981550,64.57,71747.6942,5.6,-0.20164,0.0001,12.19053]
[1712620981724,64.57,71747.6942,5.6,-0.20164,0.0001,12.19053]
[1712620981906,64.57,71747.6942,5.6,-0.20164,0.0001,12.19053]
[1712620981995,64.57,71747.6942,5.6,-0.20164,0.0001,12.19053]
[1712620982085,64.57,71747.6942,5.6,-0.20164,0.0001,12.19053]
[1712620982233,64.57,71747.6942,5.6,-0.20164,0.0001,12.19053]
[1712620982805,64.57,71747.6942,5.6,-0.20164,0.0001,12.19053]
[1712620983087,64.57,71747.6942,5.6,-0.20164,0.0001,12.19053]
[1712620983758,64.57,71746.9258,5.6,-0.20172,0.0001,12.19336]
[1712620984569,64.57,71729.8975,5.6,-0.20344,0.0001,12.25249]
[1712620984920,64.57,71729.8975,5.6,-0.20344,0.0001,12.25249]
[1712620985407,64.57,71729.8975,5.6,-0.20344,0.0001,12.25249]
[1712620985554,64.57,71729.8975,5.6,-0.20344,0.0001,12.25249]
[1712620990611,64.57,71707.0852,5.6,-0.20578,0.0001,12.3319]
[1712620995407,64.58,71708.1958,5.6,-0.20567,0.0001,12.32839]
[1712620995426,64.58,71708.1958,5.6,-0.20567,0.0001,12.32839]
[1712621001420,64.58,71702.132,5.6,-0.2063,0.0001,12.34964]
[1712621001525,64.58,71702.1136,5.6,-0.2063,0.0001,12.34976]
[1712621001890,64.58,71702.0892,5.6,-0.20631,0.0001,12.3499]
[1712621002053,64.58,71702.0892,5.6,-0.20631,0.0001,12.3499]
[1712621002182,64.58,71702.0892,5.6,-0.20631,0.0001,12.3499]
[1712621002407,64.58,71702.0892,5.6,-0.20631,0.0001,12.3499]
[1712621011763,64.58,71685.6997,5.6,-0.20793,0.0001,12.40112]
[1712621016796,64.58,71687.9899,5.6,-0.20769,0.0001,12.39324]
[1712621021828,64.58,71690.786,5.6,-0.20741,0.0001,12.38366]
[1712621026863,64.58,71699.6785,5.6,-0.2065,0.0001,12.35325]
[1712621031873,64.58,71699.8314,5.6,-0.20649,0.0001,12.35291]
[1712621036933,64.58,71692.7616,5.6,-0.20722,0.0001,12.37741]
[1712621041969,64.59,71691.6278,5.6,-0.20734,0.0001,12.38139]
[1712621047004,64.59,71687.9639,5.6,-0.20771,0.0001,12.39401]
[1712621052037,64.59,71688.0319,5.6,-0.20771,0.0001,12.39378]
[1712621057073,64.59,71687.798,5.6,-0.20773,0.0001,12.3946]
[1712621062108,64.59,71689.0541,5.6,-0.2076,0.0001,12.39031]
[1712621067142,64.59,71688.7581,5.6,-0.20763,0.0001,12.39131]
[1712621072182,64.59,71692.8179,5.6,-0.20716,0.0001,12.37214]
[1712621077216,64.59,71688.4281,5.6,-0.20761,0.0001,12.38729]
[1712621082253,64.59,71687.8041,5.6,-0.20768,0.0001,12.38945]
[1712621088440,64.59,71691.2919,5.6,-0.20732,0.0001,12.37757]
[1712621094337,64.59,71688.5576,5.6,-0.20761,0.0001,12.38704]
[1712621099371,64.59,71693.5615,5.6,-0.20709,0.0001,12.36988]
[1712621104407,64.59,71695.9814,5.6,-0.20685,0.0001,12.3617]
[1712621109442,64.59,71692.0734,5.6,-0.20725,0.0001,12.37527]
[1712621115441,64.59,71696.8388,5.6,-0.20677,0.0001,12.35907]
[1712621120521,64.59,71697.333,5.6,-0.20673,0.0001,12.35756]
[1712621125553,64.6,71695.799,5.6,-0.20689,0.0001,12.36303]
[1712621130589,64.6,71693.4031,5.6,-0.20714,0.0001,12.37142]
[1712621135623,64.6,71689.6833,5.6,-0.20746,0.0001,12.37903]
[1712621140661,64.6,71686.957,5.6,-0.20774,0.0001,12.38841]
[1712621145697,64.6,71689.3152,5.6,-0.2075,0.0001,12.38032]
[1712621150732,64.6,71690.6895,5.6,-0.20736,0.0001,12.37566]
[1712621155342,64.6,71692.1403,5.6,-0.20722,0.0001,12.37075]
[1712621160351,64.6,71701.2793,5.6,-0.20629,0.0001,12.33954]
[1712621165839,64.6,71695.7541,5.6,-0.20686,0.0001,12.35887]
[1712621166830,64.6,71695.7541,5.6,-0.20686,0.0001,12.35887]
[1712621171880,64.61,71689.5703,5.6,-0.2075,0.0001,12.38029]
[1712621176916,64.61,71692.4704,5.6,-0.20721,0.0001,12.37039]
[1712621181950,64.61,71696.291,5.6,-0.20682,0.0001,12.35741]
[1712621186984,64.61,71694.5155,5.6,-0.20701,0.0001,12.36365]
[1712621192019,64.61,71690.6798,5.6,-0.20734,0.0001,12.37166]
[1712621197054,64.61,71690.732,5.6,-0.20734,0.0001,12.37156]
[1712621202089,64.61,71691.3302,5.6,-0.20728,0.0001,12.3696]
[1712621207123,64.61,71691.4964,5.6,-0.20727,0.0001,12.36914]
[1712621212158,64.61,71691.8947,5.6,-0.20723,0.0001,12.36787]
[1712621217197,64.61,71690.2629,5.6,-0.2074,0.0001,12.37358]
[1712621222231,64.61,71694.0147,5.6,-0.20702,0.0001,12.36082]
[1712621227264,64.62,71694.599,5.6,-0.20696,0.0001,12.35897]
[1712621232300,64.62,71694.9413,5.6,-0.20693,0.0001,12.35796]
[1712621234024,64.62,71694.647,5.6,-0.20696,0.0001,12.359]
[1712621234353,64.62,71694.9606,5.6,-0.20693,0.0001,12.35796]
[1712621236329,64.62,71715.1758,5.6,-0.20488,0.0001,12.28846]
[1712621240357,64.62,71695.3947,5.6,-0.2069,0.0001,12.35687]
[1712621245403,64.62,71694.253,5.6,-0.20702,0.0001,12.36095]
[1712621250427,64.62,71694.0372,5.6,-0.20705,0.0001,12.36182]
[1712621255461,64.62,71692.2432,5.6,-0.20718,0.0001,12.36288]
[1712621260477,64.63,71704.6965,5.6,-0.20591,0.0001,12.3202]
[1712621265536,64.63,71704.7251,5.6,-0.20592,0.0001,12.32056]
[1712621266931,64.63,71705.0247,5.6,-0.20589,0.0001,12.31961]
[1712621267814,64.63,71707.5702,5.6,-0.20564,0.0001,12.31092]
[1712621267889,64.63,71707.5702,5.6,-0.20564,0.0001,12.31092]
[1712621267989,64.63,71707.5702,5.6,-0.20564,0.0001,12.31092]
[1712621268677,64.63,71707.6496,5.6,-0.20563,0.0001,12.31074]
[1712621268827,64.63,71707.6496,5.6,-0.20563,0.0001,12.31074]
[1712621269004,64.63,71707.6496,5.6,-0.20563,0.0001,12.31074]
[1712621270451,64.63,71709.6429,5.6,-0.20543,0.0001,12.30388]
[1712621270641,64.63,71724.5202,5.6,-0.20392,0.0001,12.25259]
[1712621272795,64.63,71742.0611,5.6,-0.20215,0.0001,12.19199]
[1712621273204,64.63,71742.0611,5.6,-0.20215,0.0001,12.19199]
[1712621278327,64.64,71745.1303,5.6,-0.20185,0.0001,12.18163]
[1712621280460,64.64,71732.6799,5.6,-0.2031,0.0001,12.22474]
[1712621283155,64.64,71735.0848,5.6,-0.20286,0.0001,12.21643]
[1712621288700,64.64,71736.762,5.6,-0.20269,0.0001,12.21061]
[1712621293736,64.64,71741.5673,5.6,-0.20221,0.0001,12.19413]
[1712621296700,64.64,71741.4223,5.6,-0.20223,0.0001,12.19469]
[1712621297781,64.64,71733.7715,5.6,-0.203,0.0001,12.22119]
[1712621303562,64.64,71717.4238,5.6,-0.20465,0.0001,12.27747]
[1712621307707,64.63,71710.3014,5.6,-0.20536,0.0001,12.30159]
[1712621312879,64.63,71720.0425,5.6,-0.2043,0.0001,12.26226]
[1712621317912,64.63,71723.2002,5.6,-0.20397,0.0001,12.25114]
[1712621322585,64.63,71720.9385,5.6,-0.2042,0.0001,12.25878]
[1712621327996,64.62,71711.0787,5.6,-0.20519,0.0001,12.2924]
[1712621332634,64.62,71709.0029,5.6,-0.20539,0.0001,12.29916]
[1712621338053,64.61,71709.8723,5.6,-0.20528,0.0001,12.29558]
[1712621343089,64.61,71716.1833,5.6,-0.20463,0.0001,12.27347]
[1712621348123,64.61,71716.7913,5.6,-0.20456,0.0001,12.27102]
[1712621353160,64.61,71723.8508,5.6,-0.20384,0.0001,12.24633]
[1712621358195,64.6,71727.9934,5.6,-0.20341,0.0001,12.23187]
[1712621363228,64.6,71723.683,5.6,-0.20385,0.0001,12.24664]
[1712621368263,64.6,71723.1665,5.6,-0.20389,0.0001,12.24828]
[1712621373300,64.6,71719.6784,5.6,-0.20418,0.0001,12.25486]
[1712621378335,64.6,71718.1061,5.6,-0.20434,0.0001,12.26009]
[1712621383371,64.6,71718.2343,5.6,-0.20432,0.0001,12.25944]
[1712621385636,64.6,71716.7155,5.6,-0.20447,0.0001,12.26458]
[1712621391427,64.59,71712.1532,5.6,-0.20492,0.0001,12.2799]
[1712621396461,64.59,71713.4348,5.6,-0.20478,0.0001,12.27513]
[1712621401499,64.59,71718.5229,5.6,-0.20426,0.0001,12.2573]
[1712621406534,64.59,71708.6758,5.6,-0.20525,0.0001,12.29094]
[1712621411568,64.58,71712.9653,5.6,-0.2048,0.0001,12.2758]
[1712621416602,64.58,71718.677,5.6,-0.20422,0.0001,12.25577]
[1712621421637,64.58,71722.7181,5.6,-0.2038,0.0001,12.24168]
[1712621426672,64.58,71722.3196,5.6,-0.20384,0.0001,12.24292]
[1712621429384,64.58,71722.1826,5.6,-0.20385,0.0001,12.24334]
[1712621431707,64.58,71742.5762,5.6,-0.20173,0.0001,12.16741]
[1712621434188,64.58,71745.2411,5.6,-0.20147,0.0001,12.15829]
[1712621439765,64.58,71738.4105,5.6,-0.20217,0.0001,12.18236]
[1712621444799,64.58,71738.3902,5.6,-0.20217,0.0001,12.18264]
[1712621449834,64.59,71734.6844,5.6,-0.20255,0.0001,12.19567]
[1712621451463,64.59,71734.5798,5.6,-0.20256,0.0001,12.19609]
[1712621456476,64.59,71728.3922,5.6,-0.20319,0.0001,12.21756]
[1712621461918,64.59,71727.7161,5.6,-0.20326,0.0001,12.21989]
[1712621466954,64.59,71722.4767,5.6,-0.20379,0.0001,12.23791]
[1712621471996,64.58,71734.6782,5.6,-0.20255,0.0001,12.19561]
[1712621477030,64.59,71737.3301,5.6,-0.20229,0.0001,12.18661]
[1712621482067,64.59,71734.523,5.6,-0.20258,0.0001,12.1965]
[1712621487102,64.59,71734.6397,5.6,-0.20257,0.0001,12.19622]
[1712621490105,64.59,71737.0346,5.6,-0.20233,0.0001,12.18799]
[1712621495157,64.59,71742.2201,5.6,-0.20176,0.0001,12.165]
[1712621498930,64.59,71741.3244,5.6,-0.20185,0.0001,12.16836]
[1712621499346,64.59,71741.3244,5.6,-0.20185,0.0001,12.16836]
[1712621505229,64.6,71736.1475,5.6,-0.20238,0.0001,12.18659]
[1712621510264,64.6,71728.0498,5.6,-0.2032,0.0001,12.21474]
[1712621515299,64.6,71729.0297,5.6,-0.2031,0.0001,12.21136]
[1712621520333,64.6,71728.3901,5.6,-0.20317,0.0001,12.2136]
[1712621522780,64.6,71728.7772,5.6,-0.20313,0.0001,12.21227]
[1712621528391,64.59,71730.3211,5.6,-0.20296,0.0001,12.20652]
[1712621535440,64.59,71730.437,5.6,-0.20294,0.0001,12.20569]
[1712621540477,64.59,71730.813,5.6,-0.20289,0.0001,12.20411]
[1712621545509,64.59,71731.6825,5.6,-0.2028,0.0001,12.20084]
[1712621550545,64.58,71731.2888,5.6,-0.20283,0.0001,12.20195]
[1712621555580,64.58,71723.7439,5.6,-0.20353,0.0001,12.2224]
[1712621560615,64.58,71723.2954,5.6,-0.20356,0.0001,12.22355]
[1712621565652,64.57,71724.5104,5.6,-0.20343,0.0001,12.21895]
[1712621570686,64.57,71725.834,5.6,-0.20328,0.0001,12.21402]
[1712621575720,64.57,71726.5502,5.6,-0.2032,0.0001,12.21122]
[1712621580756,64.57,71728.9886,5.6,-0.20295,0.0001,12.20248]
[1712621585792,64.56,71726.0948,5.6,-0.20323,0.0001,12.21218]
[1712621590828,64.56,71723.1996,5.6,-0.20351,0.0001,12.22183]
[1712621595862,64.56,71721.2503,5.6,-0.2037,0.0001,12.22817]
[1712621600900,64.55,71722.0947,5.6,-0.2036,0.0001,12.22483]
[1712621605933,64.55,71722.5793,5.6,-0.20354,0.0001,12.22276]
[1712621610968,64.55,71723.2078,5.6,-0.20347,0.0001,12.22019]
[1712621616004,64.55,71726.5251,5.6,-0.20306,0.0001,12.20306]
[1712621621038,64.54,71731.0601,5.6,-0.2026,0.0001,12.18711]
[1712621626078,64.54,71730.3192,5.6,-0.20267,0.0001,12.18947]
[1712621631110,64.54,71730.9645,5.6,-0.2026,0.0001,12.18702]
[1712621636156,64.54,71731.2778,5.6,-0.20256,0.0001,12.18574]
[1712621641190,64.54,71730.3533,5.6,-0.20265,0.0001,12.18876]
[1712621646225,64.54,71743.6814,5.6,-0.2013,0.0001,12.14236]
[1712621651261,64.54,71743.5989,5.6,-0.20131,0.0001,12.14276]
[1712621656296,64.54,71745.7701,5.6,-0.20109,0.0001,12.1353]
[1712621661330,64.54,71744.8456,5.6,-0.20119,0.0001,12.13864]
[1712621666365,64.54,71743.9313,5.6,-0.20128,0.0001,12.14189]
[1712621671401,64.54,71740.8968,5.6,-0.20153,0.0001,12.14719]
[1712621676437,64.54,71746.1245,5.6,-0.20101,0.0001,12.12913]
[1712621681472,64.54,71751.6588,5.6,-0.20046,0.0001,12.11012]
[1712621686505,64.54,71745.5526,5.6,-0.20108,0.0001,12.13149]
[1712621691541,64.55,71751.1225,5.6,-0.20052,0.0001,12.1123]
[1712621696510,64.55,71764.6662,5.6,-0.19917,0.0001,12.06547]
[1712621700450,64.55,71765.8876,5.6,-0.19906,0.0001,12.06166]
[1712621700866,64.55,71765.8876,5.6,-0.19906,0.0001,12.06166]
[1712621700949,64.55,71765.8876,5.6,-0.19906,0.0001,12.06166]
[1712621701294,64.55,71765.8876,5.6,-0.19906,0.0001,12.06166]
[1712621706648,64.56,71781.8019,5.6,-0.1975,0.0001,12.00731]
[1712621710417,64.57,71789.0638,5.6,-0.1968,0.0001,11.98251]
[1712621710872,64.57,71796.4513,5.6,-0.19607,0.0001,11.95691]
[1712621715875,64.58,71797.9397,5.6,-0.19596,0.0001,11.95288]
[1712621719227,64.58,71798.6155,5.6,-0.19591,0.0001,11.95127]
[1712621724773,64.6,71811.1546,5.6,-0.19472,0.0001,11.90909]
[1712621725446,64.6,71811.1546,5.6,-0.19472,0.0001,11.90909]
[1712621728845,64.6,71793.2192,5.6,-0.19652,0.0001,11.97288]
[1712621734214,64.61,71775.3278,5.6,-0.19826,0.0001,12.03091]
[1712621739729,64.62,71769.6773,5.6,-0.19885,0.0001,12.05147]
[1712621741031,64.62,71771.7908,5.6,-0.19864,0.0001,12.04423]
[1712621742078,64.62,71767.4346,5.6,-0.19908,0.0001,12.05952]
[1712621747416,64.62,71767.3314,5.6,-0.19911,0.0001,12.0604]
[1712621751581,64.63,71784.2362,5.6,-0.19744,0.0001,12.0022]
[1712621758005,64.64,71790.3133,5.6,-0.19687,0.0001,11.98219]
[1712621763049,64.65,71786.3869,5.6,-0.19729,0.0001,11.99686]
[1712621768087,64.65,71784.1516,5.6,-0.19753,0.0001,12.00551]
[1712621773121,64.66,71780.8983,5.6,-0.19788,0.0001,12.0177]
[1712621778157,64.66,71781.9884,5.6,-0.19779,0.0001,12.01469]
[1712621783191,64.67,71782.4149,5.6,-0.19777,0.0001,12.014]
[1712621788225,64.68,71786.3862,5.6,-0.1974,0.0001,12.00102]
[1712621793261,64.68,71788.012,5.6,-0.1972,0.0001,11.99092]
[1712621798296,64.69,71789.9121,5.6,-0.19704,0.0001,11.98524]
[1712621803340,64.7,71790.1562,5.6,-0.19705,0.0001,11.98554]
[1712621808376,64.71,71788.4904,5.6,-0.19724,0.0001,11.99229]
[1712621813411,64.72,71785.1039,5.6,-0.1976,0.0001,12.00494]
[1712621818446,64.72,71787.5412,5.6,-0.19738,0.0001,11.99728]
[1712621826440,64.73,71786.5963,5.6,-0.19751,0.0001,12.00194]
[1712621831538,64.74,71784.2575,5.6,-0.19776,0.0001,12.01087]
[1712621836575,64.74,71787.8461,5.6,-0.19743,0.0001,11.99918]
[1712621841608,64.75,71790.4483,5.6,-0.19719,0.0001,11.991]
[1712621846642,64.76,71790.5947,5.6,-0.1972,0.0001,11.99138]
[1712621851679,64.77,71789.7947,5.6,-0.19725,0.0001,11.98971]
[1712621855533,64.77,71791.4474,5.6,-0.1971,0.0001,11.9845]
[1712621855878,64.77,71791.2011,5.6,-0.19713,0.0001,11.98554]
[1712621861751,64.78,71810.7978,5.6,-0.19523,0.0001,11.91859]
[1712621866787,64.79,71809.9288,5.6,-0.19535,0.0001,11.92292]
[1712621871823,64.8,71815.4383,5.6,-0.19484,0.0001,11.90504]
[1712621872458,64.8,71815.4383,5.6,-0.19484,0.0001,11.90504]
[1712621872472,64.8,71815.4383,5.6,-0.19484,0.0001,11.90504]
[1712621877863,64.81,71814.2069,5.6,-0.195,0.0001,11.91062]
[1712621883441,64.82,71814.3726,5.6,-0.19501,0.0001,11.91122]
[1712621886801,64.83,71815.3565,5.6,-0.19493,0.0001,11.90839]
[1712621888090,64.83,71817.2718,5.6,-0.19475,0.0001,11.90191]
[1712621889507,64.83,71816.2632,5.6,-0.19485,0.0001,11.90563]
[1712621889546,64.83,71816.2632,5.6,-0.19485,0.0001,11.90563]
[1712621889702,64.83,71816.2632,5.6,-0.19485,0.0001,11.90563]
[1712621889771,64.83,71816.2632,5.6,-0.19485,0.0001,11.90563]
[1712621893492,64.84,71796.9127,5.6,-0.19678,0.0001,11.97384]
[1712621898629,64.84,71786.0623,5.6,-0.19788,0.0001,12.01236]
[1712621904190,64.85,71791.0443,5.6,-0.19741,0.0001,11.99598]
[1712621910088,64.86,71790.9669,5.6,-0.19745,0.0001,11.99721]
[1712621915125,64.86,71790.7004,5.6,-0.19743,0.0001,11.99358]
[1712621920159,64.87,71787.0273,5.6,-0.19782,0.0001,12.00711]
[1712621920562,64.87,71787.0273,5.6,-0.19782,0.0001,12.00711]
[1712621921651,64.87,71787.447,5.6,-0.19778,0.0001,12.0058]
[1712621921861,64.87,71787.447,5.6,-0.19778,0.0001,12.0058]
[1712621921899,64.87,71787.447,5.6,-0.19778,0.0001,12.0058]
[1712621927208,64.88,71783.4573,5.6,-0.1982,0.0001,12.02042]
[1712621932244,64.88,71779.1047,5.6,-0.19865,0.0001,12.03613]
[1712621937279,64.88,71777.7763,5.6,-0.19879,0.0001,12.04127]
[1712621941038,64.89,71776.0023,5.6,-0.19898,0.0001,12.0477]
[1712621946440,64.89,71771.9119,5.6,-0.1994,0.0001,12.06234]
[1712621951966,64.89,71775.253,5.6,-0.19908,0.0001,12.05114]
[1712621957108,64.9,71788.8065,5.6,-0.19775,0.0001,12.00476]
[1712621962453,64.9,71788.0635,5.6,-0.19784,0.0001,12.00819]
[1712621967502,64.91,71790.2392,5.6,-0.19765,0.0001,12.00136]
[1712621972532,64.92,71791.2479,5.6,-0.19751,0.0001,11.99341]
[1712621977567,64.92,71786.7083,5.6,-0.19798,0.0001,12.0099]
[1712621982602,64.93,71784.4853,5.6,-0.19822,0.0001,12.01823]
[1712621987637,64.93,71791.1988,5.6,-0.19757,0.0001,11.99561]
[1712621992673,64.94,71789.2311,5.6,-0.19779,0.0001,12.00315]
[1712621997707,64.94,71788.2037,5.6,-0.19791,0.0001,12.0074]
[1712622002741,64.95,71781.3145,5.6,-0.19861,0.0001,12.03186]
[1712622003492,64.95,71781.3145,5.6,-0.19861,0.0001,12.03186]
[1712622004776,64.95,71777.9343,5.6,-0.19895,0.0001,12.04375]
[1712622010799,64.95,71777.0125,5.6,-0.19905,0.0001,12.0474]
[1712622015834,64.96,71778.6172,5.6,-0.19891,0.0001,12.04226]
[1712622020868,64.96,71777.424,5.6,-0.19904,0.0001,12.04682]
[1712622025902,64.96,71776.4712,5.6,-0.19914,0.0001,12.05052]
[1712622030938,64.97,71771.4032,5.6,-0.19966,0.0001,12.06838]
[1712622033969,64.97,71767.5455,5.6,-0.19998,0.0001,12.07653]
[1712622034303,64.97,71767.5455,5.6,-0.19998,0.0001,12.07653]
[1712622039762,64.97,71756.1312,5.6,-0.20113,0.0001,12.11607]
[1712622042823,64.97,71752.1836,5.6,-0.20152,0.0001,12.12963]
[1712622046379,64.97,71745.189,5.6,-0.20222,0.0001,12.15359]
[1712622047305,64.97,71745.2332,5.6,-0.20222,0.0001,12.15346]
[1712622052594,64.97,71743.8277,5.6,-0.20236,0.0001,12.15843]
[1712622058127,64.97,71743.8374,5.6,-0.20237,0.0001,12.15854]
[1712622061006,64.97,71743.5736,5.6,-0.20239,0.0001,12.1595]
[1712622061561,64.97,71743.4057,5.6,-0.20241,0.0001,12.1601]
[1712622061965,64.97,71743.4057,5.6,-0.20241,0.0001,12.1601]
[1712622062100,64.97,71743.4057,5.6,-0.20241,0.0001,12.1601]
[1712622062213,64.97,71743.4057,5.6,-0.20241,0.0001,12.1601]
[1712622063163,64.97,71725.9684,5.6,-0.20417,0.0001,12.22009]
[1712622063183,64.97,71725.9684,5.6,-0.20417,0.0001,12.22009]
[1712622065907,64.97,71723.5123,5.6,-0.20442,0.0001,12.22847]
[1712622066218,64.97,71723.3921,5.6,-0.20443,0.0001,12.22885]
[1712622072015,64.97,71723.336,5.6,-0.20443,0.0001,12.22888]
[1712622077261,64.97,71719.8079,5.6,-0.20478,0.0001,12.24087]
[1712622082296,64.97,71720.9757,5.6,-0.20466,0.0001,12.23679]
[1712622086010,64.96,71719.2056,5.6,-0.20484,0.0001,12.24283]
[1712622091361,64.96,71710.696,5.6,-0.20564,0.0001,12.26652]
[1712622096395,64.96,71707.4943,5.6,-0.20596,0.0001,12.2772]
[1712622098741,64.96,71707.7206,5.6,-0.20593,0.0001,12.2763]
[1712622098962,64.96,71707.7206,5.6,-0.20593,0.0001,12.2763]
[1712622104694,64.96,71708.5578,5.6,-0.20584,0.0001,12.27306]
[1712622110494,64.96,71708.1233,5.6,-0.20588,0.0001,12.2744]
[1712622116156,64.96,71708.3804,5.6,-0.20585,0.0001,12.27345]
[1712622117066,64.95,71708.603,5.6,-0.20583,0.0001,12.27266]
[1712622122577,64.95,71710.4171,5.6,-0.20564,0.0001,12.26635]
[1712622127614,64.95,71705.2807,5.6,-0.20616,0.0001,12.28381]
[1712622128277,64.95,71705.2807,5.6,-0.20616,0.0001,12.28381]
[1712622131893,64.95,71705.0574,5.6,-0.20618,0.0001,12.28446]
[1712622131979,64.95,71705.0574,5.6,-0.20618,0.0001,12.28446]
[1712622134825,64.95,71705.437,5.6,-0.20614,0.0001,12.28307]
[1712622134887,64.95,71705.437,5.6,-0.20614,0.0001,12.28307]
[1712622135121,64.95,71705.437,5.6,-0.20614,0.0001,12.28307]
[1712622135361,64.95,71705.437,5.6,-0.20614,0.0001,12.28307]
[1712622140716,64.95,71707.9639,5.6,-0.20587,0.0001,12.27425]
[1712622143711,64.95,71707.7206,5.6,-0.2059,0.0001,12.27504]
[1712622148772,64.95,71706.3126,5.6,-0.20604,0.0001,12.27974]
[1712622151972,64.95,71706.3285,5.6,-0.20597,0.0001,12.2743]
[1712622155710,64.95,71706.2104,5.6,-0.20598,0.0001,12.27464]
[1712622155714,64.95,71706.2104,5.6,-0.20598,0.0001,12.27464]
[1712622160856,64.95,71706.6685,5.6,-0.20593,0.0001,12.27296]
[1712622165891,64.95,71707.8834,5.6,-0.20581,0.0001,12.26871]
[1712622170927,64.95,71707.3787,5.6,-0.20586,0.0001,12.27038]
[1712622172516,64.94,71703.4439,5.6,-0.20626,0.0001,12.28383]
[1712622172793,64.94,71703.4439,5.6,-0.20626,0.0001,12.28383]
[1712622176282,64.94,71707.349,5.6,-0.20586,0.0001,12.27035]
[1712622181164,64.94,71704.1956,5.6,-0.20618,0.0001,12.28104]
[1712622181546,64.94,71704.1956,5.6,-0.20618,0.0001,12.28104]
[1712622181803,64.94,71704.1956,5.6,-0.20618,0.0001,12.28104]
[1712622187040,64.94,71706.5223,5.6,-0.20594,0.0001,12.27298]
[1712622192074,64.94,71705.3832,5.6,-0.20605,0.0001,12.27677]
[1712622197107,64.94,71706.2002,5.6,-0.20596,0.0001,12.27387]
[1712622198468,64.94,71705.6536,5.6,-0.20602,0.0001,12.27572]
[1712622200231,64.94,71705.5244,5.6,-0.20603,0.0001,12.27613]
[1712622206109,64.94,71705.812,5.6,-0.206,0.0001,12.27506]
[1712622210468,64.94,71706.8668,5.6,-0.20589,0.0001,12.27134]
[1712622213074,64.94,71706.8983,5.6,-0.20583,0.0001,12.26591]
[1712622216353,64.94,71706.6337,5.6,-0.20585,0.0001,12.26676]
[1712622222284,64.94,71707.6158,5.6,-0.20575,0.0001,12.26326]
[1712622227143,64.94,71707.6298,5.6,-0.20574,0.0001,12.26316]
[1712622227172,64.94,71707.6298,5.6,-0.20574,0.0001,12.26316]
[1712622227199,64.94,71707.6298,5.6,-0.20574,0.0001,12.26316]
[1712622227476,64.94,71709.4194,5.6,-0.20556,0.0001,12.25702]
[1712622227534,64.94,71709.4194,5.6,-0.20556,0.0001,12.25702]
[1712622232116,64.94,71697.7979,5.6,-0.20674,0.0001,12.29668]
[1712622235728,64.93,71697.3747,5.6,-0.20678,0.0001,12.29793]
[1712622241417,64.93,71698.7684,5.6,-0.20663,0.0001,12.29292]
[1712622243757,64.93,71697.1747,5.6,-0.20679,0.0001,12.29828]
[1712622249441,64.93,71698.6272,5.6,-0.20663,0.0001,12.29302]
[1712622253603,64.93,71696.9074,5.6,-0.20681,0.0001,12.29876]
[1712622260549,64.92,71698.0998,5.6,-0.20667,0.0001,12.29431]
[1712622263122,64.92,71695.0339,5.6,-0.20698,0.0001,12.30471]
[1712622268239,64.92,71696.1926,5.6,-0.20686,0.0001,12.30048]
[1712622272175,64.92,71697.3926,5.6,-0.20667,0.0001,12.29089]
[1712622277669,64.92,71701.5537,5.6,-0.20624,0.0001,12.27642]
[1712622279622,64.92,71701.4015,5.6,-0.20626,0.0001,12.27689]
[1712622279630,64.92,71701.4015,5.6,-0.20626,0.0001,12.27689]
[1712622279920,64.92,71701.4015,5.6,-0.20626,0.0001,12.27689]
[1712622281193,64.92,71701.3753,5.6,-0.20626,0.0001,12.27696]
[1712622284260,64.92,71696.1256,5.6,-0.20679,0.0001,12.29483]
[1712622289754,64.91,71690.9887,5.6,-0.2073,0.0001,12.31205]
[1712622290000,64.91,71690.9887,5.6,-0.2073,0.0001,12.31205]
[1712622290767,64.91,71690.6648,5.6,-0.20734,0.0001,12.31309]
[1712622295538,64.91,71689.3369,5.6,-0.20746,0.0001,12.31734]
[1712622295567,64.91,71689.3369,5.6,-0.20746,0.0001,12.31734]
[1712622295845,64.91,71689.2889,5.6,-0.20747,0.0001,12.31743]
[1712622296128,64.91,71689.2889,5.6,-0.20747,0.0001,12.31743]
[1712622296170,64.91,71689.2889,5.6,-0.20747,0.0001,12.31743]
[1712622296422,64.91,71689.2889,5.6,-0.20747,0.0001,12.31743]
[1712622296531,64.91,71689.2889,5.6,-0.20747,0.0001,12.31743]
[1712622296581,64.91,71689.2889,5.6,-0.20747,0.0001,12.31743]
[1712622296799,64.91,71689.2889,5.6,-0.20747,0.0001,12.31743]
[1712622297263,64.91,71689.2889,5.6,-0.20747,0.0001,12.31743]
[1712622297555,64.91,71689.2408,5.6,-0.20747,0.0001,12.31753]
[1712622297750,64.91,71689.2408,5.6,-0.20747,0.0001,12.31753]
[1712622298206,64.91,71689.2408,5.6,-0.20747,0.0001,12.31753]
[1712622298286,64.91,71689.2408,5.6,-0.20747,0.0001,12.31753]
[1712622298693,64.91,71689.2408,5.6,-0.20747,0.0001,12.31753]
[1712622298818,64.91,71628.9368,5.6,-0.21371,0.0001,12.52301]
[1712622299165,64.91,71628.9368,5.6,-0.21371,0.0001,12.52301]
[1712622299303,64.91,71628.9368,5.6,-0.21371,0.0001,12.52301]
[1712622300254,64.91,71624.4711,5.6,-0.21418,0.0001,12.53825]
[1712622300555,64.91,71624.4711,5.6,-0.21418,0.0001,12.53825]
[1712622305871,64.92,71612.8504,5.6,-0.21541,0.0001,12.57801]
[1712622306577,64.92,71615.3484,5.6,-0.21515,0.0001,12.56968]
[1712622306933,64.92,71615.3484,5.6,-0.21515,0.0001,12.56968]
[1712622310218,64.92,71615.2571,5.6,-0.21517,0.0001,12.57047]
[1712622311346,64.92,71615.1892,5.6,-0.21519,0.0001,12.57085]
[1712622314973,64.93,71638.4304,5.6,-0.21279,0.0001,12.49315]
[1712622318346,64.94,71644.0984,5.6,-0.21221,0.0001,12.47451]
[1712622324000,64.95,71647.648,5.6,-0.21188,0.0001,12.46377]
[1712622324055,64.95,71647.648,5.6,-0.21188,0.0001,12.46377]
[1712622326518,64.95,71643.0152,5.6,-0.21238,0.0001,12.47991]
[1712622327846,64.95,71642.4703,5.6,-0.21245,0.0001,12.48216]
[1712622329082,64.96,71642.2797,5.6,-0.21247,0.0001,12.483]
[1712622331416,64.96,71641.0028,5.6,-0.21256,0.0001,12.48242]
[1712622331884,64.96,71641.0028,5.6,-0.21256,0.0001,12.48242]
[1712622337089,64.97,71629.3818,5.6,-0.2138,0.0001,12.52307]
[1712622340962,64.97,71622.142,5.6,-0.21458,0.0001,12.54807]
[1712622342439,64.98,71617.6922,5.6,-0.21505,0.0001,12.56342]
[1712622344949,64.98,71617.9342,5.6,-0.21504,0.0001,12.56295]
[1712622345468,64.98,71616.7118,5.6,-0.21517,0.0001,12.56744]
[1712622350753,64.99,71613.9661,5.6,-0.21548,0.0001,12.57741]
[1712622350765,64.99,71613.9661,5.6,-0.21548,0.0001,12.57741]
[1712622356222,65.0,71626.1699,5.6,-0.21424,0.0001,12.53751]
[1712622361258,65.01,71614.4603,5.6,-0.21549,0.0001,12.5778]
[1712622366292,65.02,71611.1596,5.6,-0.21586,0.0001,12.58981]
[1712622371327,65.02,71614.9315,5.6,-0.21549,0.0001,12.57794]
[1712622376361,65.03,71624.3859,5.6,-0.21453,0.0001,12.54698]
[1712622378062,65.03,71623.6602,5.6,-0.21461,0.0001,12.54962]
[1712622378209,65.03,71623.6602,5.6,-0.21461,0.0001,12.54962]
[1712622378414,65.03,71623.6602,5.6,-0.21461,0.0001,12.54962]
[1712622378763,65.03,71623.6602,5.6,-0.21461,0.0001,12.54962]
[1712622379169,65.03,71623.6602,5.6,-0.21461,0.0001,12.54962]
[1712622379384,65.04,71607.3161,5.6,-0.21633,0.0001,12.605]
[1712622380992,65.04,71599.9027,5.6,-0.21712,0.00011,12.63005]
[1712622386431,65.04,71591.795,5.6,-0.21799,0.00011,12.65789]
[1712622391468,65.05,71591.4358,5.6,-0.21798,0.00011,12.65433]
[1712622393327,65.05,71586.1659,5.6,-0.21854,0.00011,12.67206]
[1712622393445,65.05,71587.3798,5.6,-0.21842,0.00011,12.66809]
[1712622393674,65.05,71587.3798,5.6,-0.21842,0.00011,12.66809]
[1712622393727,65.05,71587.3798,5.6,-0.21842,0.00011,12.66809]
[1712622394337,65.05,71587.3798,5.6,-0.21842,0.00011,12.66809]
[1712622395260,65.05,71587.3798,5.6,-0.21842,0.00011,12.66809]
[1712622395309,65.05,71587.3798,5.6,-0.21842,0.00011,12.66809]
[1712622395495,65.05,71558.0087,5.6,-0.22153,0.00011,12.76624]
[1712622400531,65.05,71558.7337,5.6,-0.22146,0.00011,12.76405]
[1712622405140,65.05,71552.2665,5.6,-0.22216,0.00011,12.78569]
[1712622405585,65.05,71545.1302,5.6,-0.22292,0.00011,12.80938]
[1712622405850,65.05,71545.1302,5.6,-0.22292,0.00011,12.80938]
[1712622407980,65.05,71533.6469,5.6,-0.22415,0.00011,12.84743]
[1712622408373,65.05,71533.6469,5.6,-0.22415,0.00011,12.84743]
[1712622408467,65.05,71533.6469,5.6,-0.22415,0.00011,12.84743]
[1712622408699,65.05,71522.4416,5.6,-0.22535,0.00011,12.8844]
[1712622412896,65.05,71523.1203,5.6,-0.22527,0.00011,12.88193]
[1712622413596,65.05,71523.1203,5.6,-0.22527,0.00011,12.88193]
[1712622415077,65.05,71523.5061,5.6,-0.22522,0.00011,12.88058]
[1712622415278,65.05,71523.5061,5.6,-0.22522,0.00011,12.88058]
[1712622419838,65.05,71529.9551,5.6,-0.22453,0.00011,12.85921]
[1712622421141,65.05,71525.6193,5.6,-0.22499,0.00011,12.87351]
[1712622421222,65.05,71525.6193,5.6,-0.22499,0.00011,12.87351]
[1712622421338,65.05,71525.6193,5.6,-0.22499,0.00011,12.87351]
[1712622421778,65.05,71523.9833,5.6,-0.22517,0.00011,12.87887]
[1712622423401,65.05,71526.5491,5.6,-0.22489,0.00011,12.87038]
[1712622424298,65.05,71517.5553,5.6,-0.22586,0.00011,12.9]
[1712622426131,65.05,71504.0533,5.6,-0.22731,0.00011,12.94426]
[1712622429700,65.04,71505.9286,5.6,-0.22709,0.00011,12.93762]
[1712622432285,65.04,71510.2787,5.6,-0.22662,0.00011,12.92313]
[1712622432340,65.04,71510.2787,5.6,-0.22662,0.00011,12.92313]
[1712622436283,65.04,71514.9569,5.6,-0.22611,0.00011,12.90762]
[1712622436377,65.04,71514.9569,5.6,-0.22611,0.00011,12.90762]
[1712622436848,65.04,71518.6446,5.6,-0.22571,0.00011,12.89547]
[1712622438585,65.04,71521.378,5.6,-0.22542,0.00011,12.88648]
[1712622438755,65.04,71521.378,5.6,-0.22542,0.00011,12.88648]
[1712622441176,65.04,71534.2312,5.6,-0.22404,0.00011,12.84411]
[1712622441562,65.04,71531.8064,5.6,-0.2243,0.00011,12.85219]
[1712622446860,65.04,71520.6673,5.6,-0.2255,0.00011,12.88914]
[1712622451894,65.04,71512.6002,5.6,-0.22632,0.00011,12.9105]
[1712622453753,65.04,71509.0286,5.6,-0.2267,0.00011,12.92233]
[1712622453806,65.04,71509.0286,5.6,-0.2267,0.00011,12.92233]
[1712622458945,65.05,71508.6554,5.6,-0.22675,0.00011,12.92388]
[1712622463979,65.05,71503.9828,5.6,-0.22727,0.00011,12.93947]
[1712622469022,65.05,71502.2914,5.6,-0.22746,0.00011,12.94527]
[1712622471282,65.05,71499.0782,5.6,-0.22781,0.00011,12.95589]
[1712622473116,65.05,71495.8639,5.6,-0.22816,0.00011,12.96672]
[1712622475568,65.06,71489.934,5.6,-0.22882,0.00011,12.98664]
[1712622477715,65.07,71490.3056,5.6,-0.2288,0.00011,12.98614]
[1712622482614,65.07,71491.1536,5.6,-0.22874,0.00011,12.98432]
[1712622488157,65.08,71504.702,5.6,-0.22729,0.00011,12.94031]
[1712622490924,65.08,71504.2636,5.6,-0.22734,0.00011,12.94185]
[1712622492973,65.08,71502.7967,5.6,-0.2275,0.00011,12.94679]
[1712622496372,65.09,71490.8296,5.6,-0.22882,0.00011,12.9868]
[1712622499081,65.09,71494.939,5.6,-0.22838,0.00011,12.97358]
[1712622504270,65.1,71493.5449,5.6,-0.22857,0.00011,12.97939]
[1712622509303,65.11,71490.3707,5.6,-0.22895,0.00011,12.99096]
[1712622510837,65.12,71489.6485,5.6,-0.22905,0.00011,12.99377]
[1712622511167,65.12,71489.6485,5.6,-0.22905,0.00011,12.99377]
[1712622516283,65.13,71489.3137,5.6,-0.22905,0.00011,12.99054]
[1712622517095,65.13,71481.5916,5.6,-0.22991,0.00011,13.01618]
[1712622519442,65.13,71482.9047,5.6,-0.22978,0.00011,13.01228]
[1712622525328,65.15,71490.2169,5.6,-0.22902,0.00011,12.98974]
[1712622530449,65.16,71490.3383,5.6,-0.22905,0.00011,12.99069]
[1712622535388,65.17,71491.5908,5.6,-0.22894,0.00011,12.98747]
[1712622540521,65.18,71488.8175,5.6,-0.22929,0.00011,12.99782]
[1712622543173,65.19,71490.5017,5.6,-0.22912,0.00011,12.99276]
[1712622543730,65.19,71495.5928,5.6,-0.22857,0.00011,12.97635]
[1712622545116,65.19,71498.4776,5.6,-0.22826,0.00011,12.96692]
[1712622548976,65.2,71493.2825,5.6,-0.22885,0.00011,12.98487]
[1712622554618,65.2,71494.8897,5.6,-0.22868,0.00011,12.97954]
[1712622555664,65.2,71494.8208,5.6,-0.22868,0.00011,12.97975]
[1712622561670,65.21,71491.2102,5.6,-0.22912,0.00011,12.99284]
[1712622562422,65.21,71491.2102,5.6,-0.22912,0.00011,12.99284]
[1712622567710,65.21,71493.1646,5.6,-0.22891,0.00011,12.98656]
[1712622572745,65.21,71494.053,5.6,-0.22875,0.00011,12.97829]
[1712622577780,65.21,71496.831,5.6,-0.22845,0.00011,12.96916]
[1712622582815,65.21,71506.8704,5.6,-0.22736,0.00011,12.93623]
[1712622583319,65.21,71506.8704,5.6,-0.22736,0.00011,12.93623]
[1712622583719,65.21,71506.8704,5.6,-0.22736,0.00011,12.93623]
[1712622588859,65.21,71524.1529,5.6,-0.2255,0.00011,12.87954]
[1712622590499,65.21,71525.668,5.6,-0.22534,0.00011,12.87459]
[1712622595905,65.21,71507.5976,5.6,-0.22729,0.00011,12.93399]
[1712622596759,65.21,71507.5976,5.6,-0.22729,0.00011,12.93399]
[1712622601876,65.21,71503.7405,5.6,-0.2277,0.00011,12.94653]
[1712622606984,65.21,71507.702,5.6,-0.22727,0.00011,12.93351]
[1712622612018,65.21,71500.9584,5.6,-0.228,0.00011,12.95554]
[1712622617053,65.21,71505.2748,5.6,-0.22753,0.00011,12.9415]
[1712622621415,65.21,71500.042,5.6,-0.2281,0.00011,12.95869]
[1712622627123,65.22,71492.9844,5.6,-0.2289,0.00011,12.98295]
[1712622632159,65.23,71494.8586,5.6,-0.22868,0.00011,12.97273]
[1712622637193,65.24,71493.1124,5.6,-0.2289,0.00011,12.97957]
[1712622642228,65.25,71493.306,5.6,-0.22892,0.00011,12.98006]
[1712622648440,65.26,71492.4196,5.6,-0.22906,0.00011,12.98426]
[1712622650225,65.27,71492.3796,5.6,-0.22907,0.00011,12.9846]
[1712622651042,65.27,71492.3796,5.6,-0.22907,0.00011,12.9846]
[1712622655614,65.28,71490.2678,5.6,-0.22933,0.00011,12.99276]
[1712622661275,65.29,71489.3913,5.6,-0.22946,0.00011,12.9966]
[1712622661466,65.29,71490.7173,5.6,-0.22932,0.00011,12.99248]
[1712622665862,65.29,71504.8646,5.6,-0.2278,0.00011,12.94648]
[1712622669780,65.29,71516.753,5.6,-0.22652,0.00011,12.90759]
[1712622673187,65.29,71516.5827,5.6,-0.22654,0.00011,12.90821]
[1712622675417,65.29,71517.3265,5.6,-0.22646,0.00011,12.90582]
[1712622678722,65.3,71519.8206,5.6,-0.2262,0.00011,12.89778]
[1712622679566,65.3,71520.1944,5.6,-0.22616,0.00011,12.89659]
[1712622685147,65.3,71531.8359,5.6,-0.22492,0.00011,12.85864]
[1712622685601,65.3,71534.3278,5.6,-0.22466,0.00011,12.85053]
[1712622691022,65.3,71531.2497,5.6,-0.225,0.00011,12.86101]
[1712622691562,65.3,71531.2497,5.6,-0.225,0.00011,12.86101]
[1712622695246,65.3,71519.3881,5.6,-0.22622,0.00011,12.8949]
[1712622695340,65.3,71519.3881,5.6,-0.22622,0.00011,12.8949]
[1712622696036,65.3,71518.1211,5.6,-0.22635,0.00011,12.89908]
[1712622699632,65.31,71535.8505,5.6,-0.22446,0.00011,12.84116]
[1712622704670,65.31,71541.7614,5.6,-0.22385,0.00011,12.82225]
[1712622708869,65.32,71549.2049,5.6,-0.22307,0.00011,12.7981]
[1712622711292,65.32,71552.3016,5.6,-0.22275,0.00011,12.78832]
[1712622712512,65.32,71554.5721,5.6,-0.22252,0.00011,12.78099]
[1712622716515,65.33,71558.2411,5.6,-0.22215,0.00011,12.76953]
[1712622716581,65.33,71558.2411,5.6,-0.22215,0.00011,12.76953]
[1712622721786,65.33,71566.5956,5.6,-0.22128,0.00011,12.7425]
[1712622724842,65.34,71567.5211,5.6,-0.22119,0.00011,12.73961]
[1712622730849,65.34,71565.0624,5.6,-0.22146,0.00011,12.74824]
[1712622735884,65.35,71565.9455,5.6,-0.22138,0.00011,12.74588]
[1712622740919,65.35,71563.9952,5.6,-0.2216,0.00011,12.75267]
[1712622745953,65.35,71567.492,5.6,-0.22125,0.00011,12.74156]
[1712622750990,65.36,71564.7288,5.6,-0.22155,0.00011,12.75106]
[1712622756025,65.36,71559.5275,5.6,-0.22205,0.00011,12.76335]
[1712622761059,65.36,71563.1779,5.6,-0.22168,0.00011,12.75161]
[1712622766094,65.37,71562.9047,5.6,-0.22172,0.00011,12.75287]
[1712622771130,65.37,71566.5182,5.6,-0.22135,0.00011,12.74132]
[1712622776165,65.37,71561.8914,5.6,-0.22185,0.00011,12.75699]
[1712622779240,65.37,71561.2165,5.6,-0.22193,0.00011,12.75943]
[1712622779629,65.37,71561.2165,5.6,-0.22193,0.00011,12.75943]
[1712622786235,65.38,71552.0568,5.6,-0.22291,0.00011,12.7899]
[1712622791269,65.38,71557.8435,5.6,-0.2223,0.00011,12.77099]
[1712622795298,65.38,71574.4002,5.6,-0.22055,0.00011,12.71659]
[1712622800332,65.39,71574.2376,5.6,-0.22059,0.00011,12.71775]
[1712622805369,65.39,71564.2,5.6,-0.22167,0.00011,12.75145]
[1712622810402,65.4,71561.7624,5.6,-0.22194,0.00011,12.75984]
[1712622815097,65.4,71558.7976,5.6,-0.2222,0.00011,12.76459]
[1712622815758,65.4,71559.8029,5.6,-0.22209,0.00011,12.76132]
[1712622821487,65.4,71562.8275,5.6,-0.22178,0.00011,12.75171]
[1712622826521,65.4,71566.5837,5.6,-0.2214,0.00011,12.7397]
[1712622828265,65.41,71565.4235,5.6,-0.22152,0.00011,12.74361]
[1712622828283,65.41,71565.4235,5.6,-0.22152,0.00011,12.74361]
[1712622830861,65.41,71552.7954,5.6,-0.22287,0.00011,12.78549]
[1712622831538,65.41,71549.8851,5.6,-0.22318,0.00011,12.79511]
[1712622831569,65.41,71549.8851,5.6,-0.22318,0.00011,12.79511]
[1712622831932,65.41,71549.8851,5.6,-0.22318,0.00011,12.79511]
[1712622831965,65.41,71549.8851,5.6,-0.22318,0.00011,12.79511]
[1712622832026,65.41,71549.8851,5.6,-0.22318,0.00011,12.79511]
[1712622832567,65.41,71533.2253,5.6,-0.22496,0.00011,12.84988]
[1712622834444,65.41,71516.756,5.6,-0.22673,0.00011,12.90393]
[1712622837406,65.41,71507.4063,5.6,-0.22773,0.00011,12.93444]
[1712622838963,65.41,71508.2549,5.6,-0.22764,0.00011,12.93158]
[1712622844650,65.4,71500.4124,5.6,-0.22847,0.00011,12.95686]
[1712622849685,65.4,71502.4233,5.6,-0.22825,0.00011,12.95005]
[1712622852737,65.4,71501.9901,5.6,-0.22829,0.00011,12.95132]
[1712622855791,65.4,71510.6167,5.6,-0.22736,0.00011,12.9231]
[1712622861829,65.4,71504.8743,5.6,-0.22797,0.00011,12.9417]
[1712622866863,65.4,71503.43,5.6,-0.22812,0.00011,12.94623]
[1712622868316,65.4,71509.0582,5.6,-0.22751,0.00011,12.92784]
[1712622869894,65.39,71508.2815,5.6,-0.2276,0.00011,12.93033]
[1712622870338,65.39,71508.2815,5.6,-0.2276,0.00011,12.93033]
[1712622872127,65.39,71507.934,5.6,-0.22758,0.00011,12.9262]
[1712622873068,65.39,71508.599,5.6,-0.2275,0.00011,12.92398]
[1712622874380,65.39,71508.9915,5.6,-0.22746,0.00011,12.92269]
[1712622877561,65.39,71508.2975,5.6,-0.22753,0.00011,12.92491]
[1712622879724,65.39,71510.6295,5.6,-0.22728,0.00011,12.91726]
[1712622884989,65.39,71498.9292,5.6,-0.22854,0.00011,12.95523]
[1712622885891,65.39,71498.9292,5.6,-0.22854,0.00011,12.95523]
[1712622885946,65.39,71498.9292,5.6,-0.22854,0.00011,12.95523]
[1712622888619,65.39,71497.9857,5.6,-0.22863,0.00011,12.95813]
[1712622888759,65.39,71497.9857,5.6,-0.22863,0.00011,12.95813]
[1712622889004,65.39,71497.9857,5.6,-0.22863,0.00011,12.95813]
[1712622893717,65.39,71514.0979,5.6,-0.22689,0.00011,12.9054]
[1712622893939,65.39,71514.0979,5.6,-0.22689,0.00011,12.9054]
[1712622899091,65.39,71528.102,5.6,-0.2254,0.00011,12.85976]
[1712622904126,65.39,71520.3113,5.6,-0.22624,0.00011,12.88548]
[1712622906935,65.39,71526.1722,5.6,-0.22561,0.00011,12.86634]
[1712622907710,65.39,71535.5871,5.6,-0.22461,0.00011,12.8355]
[1712622907739,65.39,71535.5871,5.6,-0.22461,0.00011,12.8355]
[1712622910326,65.4,71545.5882,5.6,-0.22354,0.00011,12.80277]
[1712622912973,65.4,71548.8247,5.6,-0.2232,0.00011,12.79231]
[1712622912980,65.4,71548.8247,5.6,-0.2232,0.00011,12.79231]
[1712622914685,65.4,71541.5934,5.6,-0.22398,0.00011,12.81625]
[1712622918224,65.4,71558.5059,5.6,-0.22219,0.00011,12.76076]
[1712622923285,65.41,71564.1025,5.6,-0.22161,0.00011,12.74279]
[1712622926051,65.41,71565.4159,5.6,-0.22148,0.00011,12.73872]
[1712622926227,65.41,71565.4159,5.6,-0.22148,0.00011,12.73872]
[1712622929325,65.42,71582.6444,5.6,-0.21968,0.00011,12.68235]
[1712622934360,65.42,71570.1772,5.6,-0.22096,0.00011,12.71927]
[1712622937270,65.43,71573.757,5.6,-0.2206,0.00011,12.70776]
[1712622942416,65.44,71575.2665,5.6,-0.22047,0.00011,12.70388]
[1712622944676,65.44,71574.0388,5.6,-0.22061,0.00011,12.7083]
[1712622950437,65.45,71570.9076,5.6,-0.22097,0.00011,12.71944]
[1712622953397,65.45,71567.5783,5.6,-0.22133,0.00011,12.73089]
[1712622958531,65.46,71557.1737,5.6,-0.22245,0.00011,12.76585]
[1712622958602,65.46,71557.1737,5.6,-0.22245,0.00011,12.76585]
[1712622959263,65.46,71557.1737,5.6,-0.22245,0.00011,12.76585]
[1712622964572,65.46,71543.039,5.6,-0.22397,0.00011,12.81271]
[1712622966533,65.46,71542.3675,5.6,-0.22404,0.00011,12.81501]
[1712622971640,65.46,71539.0802,5.6,-0.2244,0.00011,12.82594]
[1712622974743,65.46,71541.0926,5.6,-0.22418,0.00011,12.81942]
[1712622975354,65.46,71541.0926,5.6,-0.22418,0.00011,12.81942]
[1712622981194,65.46,71532.3499,5.6,-0.22512,0.00011,12.84827]
[1712622986748,65.46,71535.6017,5.6,-0.22478,0.00011,12.83763]
[1712622989166,65.46,71536.6157,5.6,-0.22467,0.00011,12.83434]
[1712622994806,65.47,71537.6477,5.6,-0.22451,0.00011,12.82583]
[1712622999840,65.47,71535.3555,5.6,-0.22475,0.00011,12.83345]
[1712623004873,65.47,71524.8227,5.6,-0.22588,0.00011,12.8679]
[1712623009909,65.46,71528.7795,5.6,-0.22545,0.00011,12.85487]
[1712623010337,65.46,71528.7795,5.6,-0.22545,0.00011,12.85487]
[1712623011491,65.47,71540.8446,5.6,-0.22416,0.00011,12.81531]
[1712623014547,65.47,71550.6416,5.6,-0.22313,0.00011,12.78328]
[1712623014807,65.47,71550.6416,5.6,-0.22313,0.00011,12.78328]
[1712623018371,65.47,71563.4186,5.6,-0.22178,0.00011,12.74145]
[1712623019367,65.47,71570.5754,5.6,-0.22102,0.00011,12.71794]
[1712623019945,65.47,71570.5754,5.6,-0.22102,0.00011,12.71794]
[1712623020294,65.47,71581.7292,5.6,-0.21985,0.00011,12.68114]
[1712623020362,65.47,71581.7292,5.6,-0.21985,0.00011,12.68114]
[1712623020724,65.47,71581.7292,5.6,-0.21985,0.00011,12.68114]
[1712623020731,65.47,71581.7292,5.6,-0.21985,0.00011,12.68114]
[1712623020867,65.47,71581.7292,5.6,-0.21985,0.00011,12.68114]
[1712623020961,65.47,71581.7292,5.6,-0.21985,0.00011,12.68114]
[1712623021279,65.47,71581.7292,5.6,-0.21985,0.00011,12.68114]
[1712623021329,65.47,71581.7292,5.6,-0.21985,0.00011,12.68114]
[1712623021404,65.47,71581.7292,5.6,-0.21985,0.00011,12.68114]
[1712623021996,65.48,71611.999,5.6,-0.21668,0.0001,12.5809]
[1712623022210,65.48,71611.999,5.6,-0.21668,0.0001,12.5809]
[1712623022786,65.48,71611.999,5.6,-0.21668,0.0001,12.5809]
[1712623023442,65.48,71633.51,5.6,-0.21445,0.0001,12.50929]
[1712623025019,65.48,71650.192,5.6,-0.21272,0.0001,12.45337]
[1712623026065,65.48,71650.5214,5.6,-0.21269,0.0001,12.45229]
[1712623031434,65.48,71658.7631,5.6,-0.21185,0.0001,12.42491]
[1712623036730,65.48,71651.5869,5.6,-0.21258,0.0001,12.44878]
[1712623037210,65.48,71652.2121,5.6,-0.21251,0.0001,12.44658]
[1712623038680,65.48,71665.6182,5.6,-0.21113,0.0001,12.40142]
[1712623039002,65.48,71665.6182,5.6,-0.21113,0.0001,12.40142]
[1712623040918,65.48,71680.4481,5.6,-0.20961,0.0001,12.35138]
[1712623040994,65.48,71680.4481,5.6,-0.20961,0.0001,12.35138]
[1712623041679,65.48,71686.6156,5.6,-0.20898,0.0001,12.33057]
[1712623042011,65.48,71686.6156,5.6,-0.20898,0.0001,12.33057]
[1712623047179,65.48,71687.8543,5.6,-0.20886,0.0001,12.32676]
[1712623047550,65.48,71689.1167,5.6,-0.20873,0.0001,12.32254]
[1712623049791,65.48,71686.5159,5.6,-0.209,0.0001,12.33138]
[1712623051412,65.48,71675.501,5.6,-0.21007,0.0001,12.36331]
[1712623052354,65.48,71674.101,5.6,-0.21021,0.0001,12.36802]
[1712623052715,65.48,71674.101,5.6,-0.21021,0.0001,12.36802]
[1712623052912,65.48,71674.101,5.6,-0.21021,0.0001,12.36802]
[1712623053377,65.48,71673.9879,5.6,-0.21022,0.0001,12.36837]
[1712623053511,65.48,71673.9879,5.6,-0.21022,0.0001,12.36837]
[1712623055557,65.48,71660.3908,5.6,-0.21162,0.0001,12.41412]
[1712623055658,65.48,71660.3908,5.6,-0.21162,0.0001,12.41412]
[1712623055791,65.48,71660.3908,5.6,-0.21162,0.0001,12.41412]
[1712623056560,65.48,71655.6765,5.6,-0.21211,0.0001,12.42991]
[1712623057987,65.48,71656.221,5.6,-0.21205,0.0001,12.428]
[1712623058101,65.48,71656.221,5.6,-0.21205,0.0001,12.428]
[1712623058169,65.48,71656.221,5.6,-0.21205,0.0001,12.428]
[1712623058175,65.48,71656.221,5.6,-0.21205,0.0001,12.428]
[1712623058978,65.48,71652.9569,5.6,-0.21238,0.0001,12.43889]
[1712623059534,65.48,71654.1774,5.6,-0.21225,0.0001,12.4347]
[1712623059914,65.48,71654.1774,5.6,-0.21225,0.0001,12.4347]
[1712623060949,65.48,71642.6568,5.6,-0.21345,0.0001,12.4736]
[1712623061224,65.48,71642.6568,5.6,-0.21345,0.0001,12.4736]
[1712623061574,65.48,71631.3488,5.6,-0.21463,0.0001,12.51166]
[1712623064235,65.49,71633.8205,5.6,-0.21438,0.0001,12.50363]
[1712623065929,65.49,71625.2552,5.6,-0.21528,0.0001,12.5327]
[1712623065948,65.49,71625.2552,5.6,-0.21528,0.0001,12.5327]
[1712623066624,65.49,71625.2552,5.6,-0.21528,0.0001,12.5327]
[1712623072357,65.5,71616.656,5.6,-0.21622,0.0001,12.56277]
[1712623074250,65.5,71616.2646,5.6,-0.21627,0.0001,12.5645]
[1712623074736,65.5,71616.2646,5.6,-0.21627,0.0001,12.5645]
[1712623079958,65.51,71601.1221,5.6,-0.21788,0.0001,12.61582]
[1712623085448,65.52,71600.5528,5.6,-0.21797,0.0001,12.61871]
[1712623086141,65.52,71600.5528,5.6,-0.21797,0.0001,12.61871]
[1712623091491,65.53,71603.1457,5.6,-0.21773,0.0001,12.61111]
[1712623093126,65.53,71601.6488,5.6,-0.21789,0.0001,12.61624]
[1712623093753,65.53,71600.2378,5.6,-0.21804,0.0001,12.62106]
[1712623098566,65.54,71603.0884,5.6,-0.21776,0.0001,12.61216]
[1712623100012,65.54,71613.0445,5.6,-0.21673,0.0001,12.57937]
[1712623105589,65.55,71600.228,5.6,-0.2181,0.0001,12.62285]
[1712623110623,65.56,71605.2991,5.6,-0.21759,0.0001,12.6067]
[1712623112369,65.56,71606.2737,5.6,-0.21743,0.0001,12.59833]
[1712623117672,65.56,71596.7884,5.6,-0.21845,0.00011,12.63065]
[1712623120904,65.57,71601.7727,5.6,-0.21794,0.0001,12.6145]
[1712623121139,65.57,71601.7727,5.6,-0.21794,0.0001,12.6145]
[1712623124850,65.57,71596.7084,5.6,-0.21849,0.00011,12.63182]
[1712623126735,65.57,71578.3746,5.6,-0.22042,0.00011,12.69266]
[1712623129358,65.57,71579.0643,5.6,-0.22035,0.00011,12.69048]
[1712623133221,65.58,71577.6306,5.6,-0.22051,0.00011,12.69539]
[1712623138516,65.58,71579.4049,5.6,-0.22033,0.00011,12.68971]
[1712623143441,65.58,71560.5815,5.6,-0.22232,0.00011,12.75197]
[1712623147889,65.58,71577.2238,5.6,-0.22056,0.00011,12.69701]
[1712623150887,65.58,71577.9846,5.6,-0.22048,0.00011,12.69458]
[1712623152896,65.58,71586.2603,5.6,-0.21961,0.00011,12.66733]
[1712623157648,65.58,71599.0231,5.6,-0.21829,0.0001,12.62555]
[1712623158561,65.59,71604.1757,5.6,-0.21775,0.0001,12.60858]
[1712623161512,65.59,71607.4082,5.6,-0.21743,0.0001,12.59829]
[1712623162982,65.59,71600.8673,5.6,-0.21811,0.0001,12.62015]
[1712623168030,65.6,71584.3138,5.6,-0.21987,0.00011,12.67549]
[1712623173065,65.6,71576.8283,5.6,-0.22061,0.00011,12.69526]
[1712623178100,65.6,71573.7223,5.6,-0.22094,0.00011,12.70567]
[1712623181047,65.6,71568.2671,5.6,-0.22152,0.00011,12.72368]
[1712623186158,65.6,71568.4815,5.6,-0.2215,0.00011,12.723]
[1712623186958,65.6,71568.4815,5.6,-0.2215,0.00011,12.723]
[1712623187241,65.6,71567.7248,5.6,-0.22158,0.00011,12.7255]
[1712623191138,65.6,71564.5116,5.6,-0.22192,0.00011,12.73606]
[1712623192734,65.6,71560.3848,5.6,-0.22235,0.00011,12.74962]
[1712623192739,65.6,71560.3848,5.6,-0.22235,0.00011,12.74962]
[1712623194796,65.6,71547.168,5.6,-0.22376,0.00011,12.79296]
[1712623194834,65.6,71547.168,5.6,-0.22376,0.00011,12.79296]
[1712623194853,65.6,71547.168,5.6,-0.22376,0.00011,12.79296]
[1712623195017,65.6,71547.168,5.6,-0.22376,0.00011,12.79296]
[1712623195167,65.6,71547.168,5.6,-0.22376,0.00011,12.79296]
[1712623195185,65.6,71547.168,5.6,-0.22376,0.00011,12.79296]
[1712623195200,65.6,71547.168,5.6,-0.22376,0.00011,12.79296]
[1712623195417,65.6,71548.4574,5.6,-0.22362,0.00011,12.78865]
[1712623195601,65.6,71548.4574,5.6,-0.22362,0.00011,12.78865]
[1712623196070,65.6,71548.4574,5.6,-0.22362,0.00011,12.78865]
[1712623196740,65.6,71548.457,5.6,-0.22362,0.00011,12.78866]
[1712623196952,65.6,71548.457,5.6,-0.22362,0.00011,12.78866]
[1712623197236,65.6,71515.3517,5.6,-0.22715,0.00011,12.89684]
[1712623197423,65.6,71515.3517,5.6,-0.22715,0.00011,12.89684]
[1712623201477,65.59,71510.5844,5.6,-0.22766,0.00011,12.91203]
[1712623202681,65.59,71510.6441,5.6,-0.22765,0.00011,12.91175]
[1712623207572,65.59,71504.3138,5.6,-0.22831,0.00011,12.9318]
[1712623213354,65.58,71506.2282,5.6,-0.22808,0.00011,12.92491]
[1712623214574,65.58,71507.4918,5.6,-0.22794,0.00011,12.9207]
[1712623216999,65.58,71512.3773,5.6,-0.22741,0.00011,12.90461]
[1712623222312,65.58,71519.2682,5.6,-0.22666,0.00011,12.88187]
[1712623227441,65.57,71518.4476,5.6,-0.22674,0.00011,12.88419]
[1712623232489,65.57,71514.8199,5.6,-0.22706,0.00011,12.89046]
[1712623237523,65.57,71516.3638,5.6,-0.22689,0.00011,12.88508]
[1712623242558,65.56,71528.7118,5.6,-0.22556,0.00011,12.84454]
[1712623247595,65.56,71525.4231,5.6,-0.22591,0.00011,12.85528]
[1712623252629,65.56,71530.8387,5.6,-0.22533,0.00011,12.8375]
[1712623257665,65.56,71544.9457,5.6,-0.22383,0.00011,12.79143]
[1712623259453,65.57,71547.0535,5.6,-0.2236,0.00011,12.78456]
[1712623264724,65.57,71528.9288,5.6,-0.22554,0.00011,12.84415]
[1712623268809,65.57,71527.8163,5.6,-0.22566,0.00011,12.84776]
[1712623274788,65.56,71525.0151,5.6,-0.22595,0.00011,12.85669]
[1712623279824,65.56,71529.1209,5.6,-0.22551,0.00011,12.84319]
[1712623284859,65.56,71527.7767,5.6,-0.22565,0.00011,12.84752]
[1712623289895,65.56,71523.1621,5.6,-0.22615,0.00011,12.86251]
[1712623294929,65.56,71527.5066,5.6,-0.22562,0.00011,12.84291]
[1712623299964,65.56,71526.4121,5.6,-0.22573,0.00011,12.8464]
[1712623305011,65.56,71532.146,5.6,-0.22512,0.00011,12.82759]
[1712623310047,65.56,71525.7032,5.6,-0.22581,0.00011,12.84859]
[1712623315081,65.56,71514.6529,5.6,-0.22699,0.00011,12.88446]
[1712623320116,65.55,71517.8018,5.6,-0.22664,0.00011,12.87389]
[1712623325156,65.55,71511.9321,5.6,-0.22726,0.00011,12.8928]
[1712623326282,65.55,71508.546,5.6,-0.22762,0.00011,12.90375]
[1712623332441,65.55,71508.5072,5.6,-0.22761,0.00011,12.90337]
[1712623338242,65.54,71509.0944,5.6,-0.22753,0.00011,12.90097]
[1712623340636,65.54,71510.0171,5.6,-0.22743,0.00011,12.89781]
[1712623341836,65.54,71509.7864,5.6,-0.22745,0.00011,12.89849]
[1712623347306,65.53,71501.9537,5.6,-0.22828,0.00011,12.92343]
[1712623352340,65.53,71501.0974,5.6,-0.2283,0.00011,12.92044]
[1712623352347,65.53,71501.0974,5.6,-0.2283,0.00011,12.92044]
[1712623358383,65.52,71504.9181,5.6,-0.22787,0.00011,12.90745]
[1712623363418,65.52,71506.7868,5.6,-0.22765,0.00011,12.90092]
[1712623368441,65.51,71504.0923,5.6,-0.22793,0.00011,12.90929]
[1712623373488,65.51,71504.3773,5.6,-0.22789,0.00011,12.90794]
[1712623378522,65.51,71505.943,5.6,-0.2277,0.00011,12.90245]
[1712623383557,65.5,71504.3133,5.6,-0.22787,0.00011,12.90736]
[1712623388594,65.5,71500.2889,5.6,-0.22829,0.00011,12.92]
[1712623393627,65.49,71497.1285,5.6,-0.22861,0.00011,12.92978]
[1712623398662,65.49,71502.5038,5.6,-0.22802,0.00011,12.91176]
[1712623399470,65.49,71502.5038,5.6,-0.22802,0.00011,12.91176]
[1712623400258,65.49,71499.204,5.6,-0.22837,0.00011,12.92241]
[1712623405711,65.48,71489.8415,5.6,-0.22936,0.00011,12.95213]
[1712623410746,65.47,71491.2638,5.6,-0.22918,0.00011,12.94684]
[1712623415778,65.47,71492.8902,5.6,-0.22893,0.00011,12.93572]
[1712623415803,65.47,71488.2452,5.6,-0.22943,0.00011,12.95069]
[1712623418987,65.46,71490.1321,5.6,-0.22922,0.00011,12.94418]
[1712623424844,65.46,71491.1266,5.6,-0.22909,0.00011,12.94022]
[1712623425721,65.46,71491.1266,5.6,-0.22909,0.00011,12.94022]
[1712623425786,65.46,71491.1266,5.6,-0.22909,0.00011,12.94022]
[1712623425966,65.46,71491.1266,5.6,-0.22909,0.00011,12.94022]
[1712623426382,65.46,71491.1266,5.6,-0.22909,0.00011,12.94022]
[1712623432477,65.45,71487.688,5.6,-0.22943,0.00011,12.95048]
[1712623437193,65.45,71487.4432,5.6,-0.22947,0.00011,12.95184]
[1712623438745,65.45,71486.4873,5.6,-0.22958,0.00011,12.95506]
[1712623441473,65.46,71484.9367,5.6,-0.22976,0.00011,12.96048]
[1712623446416,65.46,71485.7402,5.6,-0.22969,0.00011,12.9584]
[1712623447369,65.46,71485.6343,5.6,-0.2297,0.00011,12.9586]
[1712623447383,65.46,71485.6343,5.6,-0.2297,0.00011,12.9586]
[1712623447503,65.46,71485.6343,5.6,-0.2297,0.00011,12.9586]
[1712623450728,65.47,71481.8214,5.6,-0.23012,0.00011,12.97137]
[1712623456064,65.47,71472.3238,5.6,-0.23118,0.00011,13.00277]
[1712623456470,65.47,71472.3238,5.6,-0.23118,0.00011,13.00277]
[1712623457118,65.47,71472.3238,5.6,-0.23118,0.00011,13.00277]
[1712623459520,65.47,71486.4245,5.6,-0.22964,0.00011,12.95697]
[1712623459639,65.47,71486.4245,5.6,-0.22964,0.00011,12.95697]
[1712623460250,65.47,71486.4245,5.6,-0.22964,0.00011,12.95697]
[1712623460871,65.47,71486.4245,5.6,-0.22964,0.00011,12.95697]
[1712623460915,65.47,71486.4245,5.6,-0.22964,0.00011,12.95697]
[1712623461431,65.47,71495.7958,5.6,-0.22862,0.00011,12.92633]
[1712623461837,65.47,71495.7958,5.6,-0.22862,0.00011,12.92633]
[1712623464120,65.47,71520.6493,5.6,-0.22594,0.00011,12.84504]
[1712623469155,65.47,71513.9361,5.6,-0.22665,0.00011,12.8668]
[1712623474205,65.46,71502.013,5.6,-0.22788,0.00011,12.90035]
[1712623479239,65.46,71503.8271,5.6,-0.22767,0.00011,12.89408]
[1712623484266,65.46,71517.203,5.6,-0.22622,0.00011,12.85019]
[1712623489310,65.46,71522.0299,5.6,-0.2257,0.00011,12.83437]
[1712623494346,65.46,71518.6588,5.6,-0.22607,0.00011,12.84544]
[1712623499379,65.46,71516.0474,5.6,-0.22634,0.00011,12.8539]
[1712623504417,65.46,71521.6549,5.6,-0.22574,0.00011,12.83545]
[1712623504501,65.46,71521.6549,5.6,-0.22574,0.00011,12.83545]
[1712623505146,65.46,71521.6549,5.6,-0.22574,0.00011,12.83545]
[1712623507437,65.46,71504.6164,5.6,-0.22757,0.00011,12.89114]
[1712623512440,65.45,71503.0678,5.6,-0.22773,0.00011,12.89583]
[1712623517505,65.45,71513.3635,5.6,-0.22661,0.00011,12.86195]
[1712623522542,65.45,71511.3098,5.6,-0.22683,0.00011,12.86846]
[1712623527576,65.45,71511.582,5.6,-0.22679,0.00011,12.86737]
[1712623532612,65.45,71509.199,5.6,-0.22698,0.00011,12.8697]
[1712623537648,65.44,71502.4568,5.6,-0.2277,0.00011,12.89138]
[1712623541563,65.44,71500.9275,5.6,-0.22786,0.00011,12.89615]
[1712623546710,65.44,71495.9215,5.6,-0.22838,0.00011,12.91196]
[1712623551745,65.43,71492.4119,5.6,-0.22875,0.00011,12.92286]
[1712623554953,65.43,71492.6936,5.6,-0.22871,0.00011,12.92164]
[1712623556569,65.43,71492.7202,5.6,-0.2287,0.00011,12.92145]
[1712623561817,65.42,71492.3854,5.6,-0.22872,0.00011,12.92194]
[1712623566851,65.42,71491.9321,5.6,-0.22875,0.00011,12.92293]
[1712623570870,65.41,71494.7255,5.6,-0.22844,0.00011,12.91354]
[1712623570933,65.41,71494.0642,5.6,-0.22851,0.00011,12.91561]
[1712623576922,65.41,71498.9391,5.6,-0.22797,0.00011,12.89929]
[1712623581959,65.4,71494.7694,5.6,-0.22841,0.00011,12.91241]
[1712623584307,65.4,71492.4674,5.6,-0.22865,0.00011,12.91971]
[1712623584854,65.4,71492.4674,5.6,-0.22865,0.00011,12.91971]
[1712623585205,65.4,71488.2082,5.6,-0.22911,0.00011,12.93348]
[1712623585312,65.4,71488.2082,5.6,-0.22911,0.00011,12.93348]
[1712623585542,65.4,71488.2082,5.6,-0.22911,0.00011,12.93348]
[1712623586453,65.4,71488.1384,5.6,-0.22911,0.00011,12.93359]
[1712623589125,65.4,71485.7673,5.6,-0.22936,0.00011,12.94096]
[1712623591677,65.39,71485.3656,5.6,-0.22934,0.00011,12.93677]
[1712623597064,65.39,71493.1814,5.6,-0.22847,0.00011,12.91073]
[1712623602098,65.38,71495.313,5.6,-0.22822,0.00011,12.9033]
[1712623607161,65.38,71494.038,5.6,-0.22835,0.00011,12.90706]
[1712623612195,65.38,71497.0026,5.6,-0.22802,0.00011,12.897]
[1712623615594,65.38,71506.2013,5.6,-0.22702,0.00011,12.86681]
[1712623616383,65.37,71507.3746,5.6,-0.22689,0.00011,12.86294]
[1712623616443,65.37,71507.3746,5.6,-0.22689,0.00011,12.86294]
[1712623622265,65.37,71514.67,5.6,-0.2261,0.00011,12.83894]
[1712623626668,65.37,71508.9741,5.6,-0.22671,0.00011,12.85751]
[1712623629214,65.37,71491.9439,5.6,-0.22855,0.00011,12.91303]
[1712623629215,65.37,71491.9439,5.6,-0.22855,0.00011,12.91303]
[1712623634350,65.37,71484.063,5.6,-0.22938,0.00011,12.93806]
[1712623634358,65.37,71484.063,5.6,-0.22938,0.00011,12.93806]
[1712623634384,65.37,71484.063,5.6,-0.22938,0.00011,12.93806]
[1712623635025,65.37,71484.063,5.6,-0.22938,0.00011,12.93806]
[1712623637382,65.37,71476.5167,5.6,-0.23022,0.00011,12.96304]
[1712623637828,65.37,71476.5167,5.6,-0.23022,0.00011,12.96304]
[1712623638118,65.37,71476.5167,5.6,-0.23022,0.00011,12.96304]
[1712623643421,65.38,71472.0443,5.6,-0.23073,0.00011,12.97825]
[1712623647935,65.38,71470.4986,5.6,-0.23091,0.00011,12.98369]
[1712623649121,65.38,71468.0118,5.6,-0.23119,0.00011,12.99185]
[1712623649124,65.38,71468.0118,5.6,-0.23119,0.00011,12.99185]
[1712623654499,65.39,71463.38,5.6,-0.23165,0.00011,13.00219]
[1712623659534,65.39,71463.5579,5.6,-0.23165,0.00011,13.00199]
[1712623664488,65.39,71463.0211,5.6,-0.23172,0.00011,13.00406]
[1712623669603,65.4,71463.1978,5.6,-0.23171,0.00011,13.00398]
[1712623674640,65.4,71461.5006,5.6,-0.23191,0.00011,13.00986]
[1712623678766,65.41,71453.7447,5.6,-0.23277,0.00011,13.03514]
[1712623678819,65.41,71453.7447,5.6,-0.23277,0.00011,13.03514]
[1712623684708,65.41,71444.8972,5.6,-0.23375,0.00011,13.06401]
[1712623689744,65.41,71443.8461,5.6,-0.23387,0.00011,13.06772]
[1712623694779,65.42,71446.1277,5.6,-0.23363,0.00011,13.06073]
[1712623699814,65.42,71447.329,5.6,-0.23351,0.00011,13.05719]
[1712623704851,65.42,71448.9743,5.6,-0.23335,0.00011,13.05231]
[1712623707880,65.42,71438.7753,5.6,-0.23447,0.00011,13.08527]
[1712623710373,65.43,71439.7759,5.6,-0.23436,0.00011,13.08214]
[1712623715927,65.43,71438.9759,5.6,-0.2344,0.00011,13.0797]
[1712623720963,65.43,71437.022,5.6,-0.23462,0.00011,13.08617]
[1712623725996,65.43,71436.8937,5.6,-0.23464,0.00011,13.08679]
[1712623731031,65.43,71440.3368,5.6,-0.23427,0.00011,13.07593]
[1712623736067,65.44,71440.1164,5.6,-0.23431,0.00011,13.07695]
[1712623741102,65.44,71440.9862,5.6,-0.23422,0.00011,13.07441]
[1712623746116,65.44,71435.9777,5.6,-0.23478,0.00011,13.09065]
[1712623746319,65.44,71432.6515,5.6,-0.23514,0.00011,13.10136]
[1712623751263,65.44,71430.6517,5.6,-0.23537,0.00011,13.10784]
[1712623756908,65.44,71424.4492,5.6,-0.23605,0.00011,13.12774]
[1712623762248,65.44,71430.4735,5.6,-0.23539,0.00011,13.10844]
[1712623767284,65.44,71430.4476,5.6,-0.23539,0.00011,13.10856]
[1712623772324,65.44,71425.8805,5.6,-0.23584,0.00011,13.11799]
[1712623777358,65.44,71425.8298,5.6,-0.23584,0.00011,13.11811]
[1712623781259,65.44,71428.2242,5.6,-0.23558,0.00011,13.11045]
[1712623786422,65.44,71424.544,5.6,-0.23598,0.00011,13.1222]
[1712623791441,65.44,71415.0257,5.6,-0.23703,0.00011,13.15254]
[1712623792890,65.44,71415.8141,5.6,-0.23695,0.00011,13.14998]
[1712623792896,65.44,71415.8141,5.6,-0.23695,0.00011,13.14998]
[1712623798507,65.44,71419.3979,5.6,-0.23654,0.00011,13.13832]
[1712623803541,65.44,71428.0225,5.6,-0.23559,0.00011,13.1107]
[1712623803554,65.44,71428.0225,5.6,-0.23559,0.00011,13.1107]
[1712623808727,65.44,71424.0129,5.6,-0.23603,0.00011,13.12352]
[1712623810122,65.44,71423.9156,5.6,-0.23604,0.00011,13.12382]
[1712623815628,65.44,71418.3915,5.6,-0.23665,0.00011,13.1413]
[1712623819677,65.43,71418.9654,5.6,-0.23658,0.00011,13.13935]
[1712623819695,65.43,71418.9654,5.6,-0.23658,0.00011,13.13935]
[1712623819751,65.43,71418.9654,5.6,-0.23658,0.00011,13.13935]
[1712623819831,65.43,71418.9654,5.6,-0.23658,0.00011,13.13935]
[1712623819962,65.43,71418.9654,5.6,-0.23658,0.00011,13.13935]
[1712623820327,65.43,71418.9654,5.6,-0.23658,0.00011,13.13935]
[1712623820489,65.43,71418.9654,5.6,-0.23658,0.00011,13.13935]
[1712623822366,65.43,71412.496,5.6,-0.23729,0.00011,13.15999]
[1712623825321,65.43,71413.6748,5.6,-0.23716,0.00011,13.15618]
[1712623825375,65.43,71413.6748,5.6,-0.23716,0.00011,13.15618]
[1712623830736,65.43,71419.0394,5.6,-0.23657,0.00011,13.13906]
[1712623835771,65.43,71413.6436,5.6,-0.2371,0.00011,13.15085]
[1712623840272,65.43,71419.1881,5.6,-0.23648,0.00011,13.133]
[1712623845841,65.43,71427.4313,5.6,-0.23557,0.00011,13.10658]
[1712623848297,65.43,71426.2821,5.6,-0.2357,0.00011,13.11027]
[1712623853899,65.43,71422.7944,5.6,-0.23608,0.00011,13.12142]
[1712623856847,65.43,71421.981,5.6,-0.23617,0.00011,13.124]
[1712623861953,65.43,71426.6369,5.6,-0.23566,0.00011,13.10907]
[1712623866159,65.43,71430.3917,5.6,-0.23525,0.00011,13.0971]
[1712623872024,65.43,71417.5621,5.6,-0.23666,0.00011,13.13814]
[1712623877070,65.43,71421.9876,5.6,-0.23617,0.00011,13.12392]
[1712623882101,65.43,71432.4655,5.6,-0.23501,0.00011,13.09037]
[1712623887137,65.43,71427.7318,5.6,-0.23554,0.00011,13.10563]
[1712623892173,65.43,71429.713,5.6,-0.23527,0.00011,13.0941]
[1712623897207,65.43,71429.6574,5.6,-0.23528,0.00011,13.09436]
[1712623902241,65.43,71430.1136,5.6,-0.23523,0.00011,13.093]
[1712623907278,65.43,71428.9989,5.6,-0.23535,0.00011,13.09666]
[1712623912313,65.43,71429.163,5.6,-0.23534,0.00011,13.09622]
[1712623915850,65.43,71430.4205,5.6,-0.2352,0.00011,13.09224]
[1712623915986,65.43,71430.4205,5.6,-0.2352,0.00011,13.09224]
[1712623916256,65.43,71430.4205,5.6,-0.2352,0.00011,13.09224]
[1712623920769,65.44,71445.7032,5.6,-0.23353,0.00011,13.04334]
[1712623921197,65.44,71445.7032,5.6,-0.23353,0.00011,13.04334]
[1712623922572,65.44,71457.6865,5.6,-0.23222,0.00011,13.00489]
[1712623923159,65.44,71457.6865,5.6,-0.23222,0.00011,13.00489]
[1712623923176,65.44,71457.6865,5.6,-0.23222,0.00011,13.00489]
[1712623928775,65.44,71436.9164,5.6,-0.23452,0.00011,13.07235]
[1712623933754,65.45,71451.694,5.6,-0.2329,0.00011,13.02512]
[1712623939098,65.45,71448.6848,5.6,-0.23325,0.00011,13.03524]
[1712623944536,65.46,71451.8007,5.6,-0.23292,0.00011,13.02574]
[1712623948709,65.46,71449.7196,5.6,-0.23316,0.00011,13.0328]
[1712623952088,65.46,71452.3805,5.6,-0.23282,0.00011,13.01926]
[1712623955013,65.47,71467.0084,5.6,-0.23124,0.00011,12.97245]
[1712623955783,65.47,71467.8292,5.6,-0.23115,0.00011,12.96995]
[1712623958203,65.47,71470.6719,5.6,-0.23085,0.00011,12.96102]
[1712623959198,65.47,71469.4406,5.6,-0.23099,0.00011,12.96514]
[1712623959538,65.47,71469.4406,5.6,-0.23099,0.00011,12.96514]
[1712623961475,65.47,71480.8862,5.6,-0.22974,0.00011,12.92805]
[1712623961535,65.47,71480.8862,5.6,-0.22974,0.00011,12.92805]
[1712623969720,65.46,71485.3252,5.6,-0.22923,0.00011,12.9126]
[1712623974755,65.46,71485.1369,5.6,-0.22923,0.00011,12.91268]
[1712623975396,65.46,71485.1369,5.6,-0.22923,0.00011,12.91268]
[1712623978113,65.46,71482.134,5.6,-0.22955,0.00011,12.92209]
[1712623983817,65.45,71486.4133,5.6,-0.22906,0.00011,12.90752]
[1712623989440,65.44,71484.9917,5.6,-0.22919,0.00011,12.91148]
[1712623994894,65.44,71485.6367,5.6,-0.22911,0.00011,12.90885]
[1712623999932,65.43,71494.1208,5.6,-0.22817,0.00011,12.88078]
[1712624000603,65.43,71494.1208,5.6,-0.22817,0.00011,12.88078]
[1712624002087,65.43,71497.07,5.6,-0.22785,0.00011,12.87103]
[1712624002511,65.43,71497.07,5.6,-0.22785,0.00011,12.87103]
[1712624007376,65.43,71504.9726,5.6,-0.22699,0.00011,12.84503]
[1712624013022,65.43,71513.4399,5.6,-0.22601,0.00011,12.81191]
[1712624017217,65.43,71514.3648,5.6,-0.22591,0.00011,12.8089]
[1712624017279,65.43,71514.3648,5.6,-0.22591,0.00011,12.8089]
[1712624019441,65.43,71534.4666,5.6,-0.22376,0.00011,12.74296]
[1712624025105,65.43,71543.8187,5.6,-0.22277,0.00011,12.71256]
[1712624030140,65.44,71546.8967,5.6,-0.22245,0.00011,12.70291]
[1712624035175,65.44,71542.2476,5.6,-0.22297,0.00011,12.71872]
[1712624040212,65.45,71546.181,5.6,-0.22256,0.00011,12.70625]
[1712624045245,65.45,71544.4027,5.6,-0.22276,0.00011,12.7126]
[1712624049246,65.46,71551.6205,5.6,-0.222,0.00011,12.68911]
[1712624054309,65.46,71553.9653,5.6,-0.22178,0.00011,12.68221]
[1712624059346,65.47,71549.7801,5.6,-0.22224,0.00011,12.6966]
[1712624064380,65.47,71551.8429,5.6,-0.22204,0.00011,12.69038]
[1712624069420,65.48,71552.813,5.6,-0.22196,0.00011,12.68792]
[1712624074455,65.49,71556.8742,5.6,-0.22149,0.00011,12.66988]
[1712624079492,65.49,71568.2033,5.6,-0.22031,0.00011,12.63307]
[1712624079638,65.49,71568.2033,5.6,-0.22031,0.00011,12.63307]
[1712624080255,65.49,71568.2033,5.6,-0.22031,0.00011,12.63307]
[1712624085539,65.51,71567.6667,5.6,-0.22041,0.00011,12.63623]
[1712624090572,65.51,71561.6884,5.6,-0.22107,0.00011,12.65684]
[1712624095607,65.52,71560.6103,5.6,-0.2212,0.00011,12.66114]
[1712624100643,65.53,71564.5518,5.6,-0.22081,0.00011,12.64888]
[1712624105677,65.54,71565.6196,5.6,-0.22072,0.00011,12.64615]
[1712624110712,65.54,71569.1913,5.6,-0.22037,0.00011,12.63519]
[1712624115748,65.55,71570.3565,5.6,-0.22027,0.00011,12.63227]
[1712624120781,65.56,71576.2934,5.6,-0.21967,0.00011,12.6136]
[1712624125816,65.57,71570.6568,5.6,-0.2203,0.00011,12.63322]
[1712624130853,65.58,71558.0985,5.6,-0.22165,0.00011,12.67539]
[1712624135892,65.58,71553.1823,5.6,-0.22214,0.00011,12.6869]
[1712624136101,65.58,71553.1823,5.6,-0.22214,0.00011,12.6869]
[1712624136122,65.58,71553.1823,5.6,-0.22214,0.00011,12.6869]
[1712624136267,65.58,71553.1823,5.6,-0.22214,0.00011,12.6869]
[1712624141933,65.59,71540.5042,5.6,-0.22351,0.00011,12.7292]
[1712624146968,65.59,71537.8816,5.6,-0.2238,0.00011,12.73819]
[1712624152003,65.59,71531.0386,5.6,-0.22454,0.00011,12.76089]
[1712624153108,65.59,71531.1101,5.6,-0.22453,0.00011,12.7607]
[1712624154211,65.59,71529.7415,5.6,-0.22468,0.00011,12.76523]
[1712624156098,65.59,71519.9286,5.6,-0.22574,0.00011,12.79739]
[1712624162073,65.59,71519.0685,5.6,-0.22583,0.00011,12.80027]
[1712624167108,65.59,71520.4538,5.6,-0.22568,0.00011,12.79575]
[1712624172145,65.59,71517.0866,5.6,-0.22604,0.00011,12.80669]
[1712624172886,65.59,71517.0866,5.6,-0.22604,0.00011,12.80669]
[1712624178186,65.59,71491.1637,5.6,-0.22883,0.00011,12.89059]
[1712624183222,65.58,71490.0725,5.6,-0.22893,0.00011,12.89362]
[1712624185399,65.58,71493.1772,5.6,-0.22858,0.00011,12.88332]
[1712624186734,65.58,71492.1232,5.6,-0.2287,0.00011,12.88664]
[1712624187427,65.58,71493.9311,5.6,-0.2285,0.00011,12.88068]
[1712624193290,65.58,71497.3699,5.6,-0.22805,0.00011,12.86379]
[1712624198325,65.57,71497.0181,5.6,-0.22808,0.00011,12.86455]
[1712624203360,65.57,71498.8092,5.6,-0.22787,0.00011,12.85835]
[1712624208397,65.56,71500.6477,5.6,-0.22766,0.00011,12.852]
[1712624213432,65.56,71501.378,5.6,-0.22758,0.00011,12.84934]
[1712624218466,65.56,71500.4059,5.6,-0.22767,0.00011,12.85221]
[1712624223501,65.56,71499.6852,5.6,-0.22774,0.00011,12.85425]
[1712624228537,65.55,71498.4416,5.6,-0.22786,0.00011,12.8579]
[1712624232879,65.55,71494.5002,5.6,-0.22828,0.00011,12.87042]
[1712624238606,65.54,71494.7745,5.6,-0.22823,0.00011,12.86906]
[1712624243644,65.54,71489.3841,5.6,-0.2288,0.00011,12.88614]
[1712624248676,65.54,71492.9269,5.6,-0.22841,0.00011,12.87417]
[1712624253711,65.53,71495.628,5.6,-0.22804,0.00011,12.85971]
[1712624258745,65.53,71492.893,5.6,-0.22833,0.00011,12.86823]
[1712624261578,65.53,71493.3787,5.6,-0.22827,0.00011,12.8665]
[1712624263783,65.53,71514.0936,5.6,-0.22603,0.00011,12.79877]
[1712624268818,65.53,71527.0371,5.6,-0.22464,0.00011,12.75655]
[1712624273851,65.53,71516.7842,5.6,-0.22575,0.00011,12.79031]
[1712624278887,65.53,71518.3631,5.6,-0.22558,0.00011,12.78522]
[1712624283923,65.53,71519.0483,5.6,-0.22551,0.00011,12.78305]
[1712624288958,65.53,71510.7834,5.6,-0.2264,0.00011,12.81004]
[1712624293993,65.53,71511.108,5.6,-0.22636,0.00011,12.80893]
[1712624299028,65.53,71501.2832,5.6,-0.22742,0.00011,12.84092]
[1712624304065,65.53,71499.2939,5.6,-0.22763,0.00011,12.84717]
[1712624307352,65.52,71489.3299,5.6,-0.2287,0.00011,12.87941]
[1712624312539,65.52,71491.0963,5.6,-0.22844,0.00011,12.86794]
[1712624312998,65.52,71491.0963,5.6,-0.22844,0.00011,12.86794]
[1712624317808,65.52,71490.6024,5.6,-0.22848,0.00011,12.86913]
[1712624323143,65.51,71483.0895,5.6,-0.22928,0.00011,12.89301]
[1712624328909,65.5,71478.6363,5.6,-0.22974,0.00011,12.90674]
[1712624334284,65.5,71481.0918,5.6,-0.22945,0.00011,12.89806]
[1712624339319,65.49,71481.1583,5.6,-0.22942,0.00011,12.89729]
[1712624344355,65.49,71479.5557,5.6,-0.22958,0.00011,12.90196]
[1712624345588,65.48,71480.1343,5.6,-0.22952,0.00011,12.89997]
[1712624348371,65.48,71490.4149,5.6,-0.22839,0.00011,12.86637]
[1712624354423,65.48,71496.1447,5.6,-0.22776,0.00011,12.8473]
[1712624359457,65.48,71495.9084,5.6,-0.22778,0.00011,12.8478]
[1712624364496,65.47,71488.0176,5.6,-0.22862,0.00011,12.87321]
[1712624369530,65.47,71487.6798,5.6,-0.22865,0.00011,12.87388]
[1712624374567,65.47,71490.9316,5.6,-0.22822,0.00011,12.85762]
[1712624379600,65.46,71498.2527,5.6,-0.22742,0.00011,12.83351]
[1712624384636,65.46,71494.2384,5.6,-0.22785,0.00011,12.84639]
[1712624389672,65.46,71494.3133,5.6,-0.22783,0.00011,12.84588]
[1712624394706,65.46,71496.0455,5.6,-0.22764,0.00011,12.83994]
[1712624399743,65.45,71494.9073,5.6,-0.22775,0.00011,12.84343]
[1712624404776,65.45,71496.4818,5.6,-0.22757,0.00011,12.83806]
[1712624409813,65.45,71490.9886,5.6,-0.22816,0.00011,12.8557]
[1712624410391,65.45,71490.9886,5.6,-0.22816,0.00011,12.8557]
[1712624411201,65.45,71490.9886,5.6,-0.22816,0.00011,12.8557]
[1712624411272,65.45,71490.9886,5.6,-0.22816,0.00011,12.8557]
[1712624411694,65.45,71490.9886,5.6,-0.22816,0.00011,12.8557]
[1712624412961,65.45,71473.0113,5.6,-0.23011,0.00011,12.91388]
[1712624413752,65.45,71473.0113,5.6,-0.23011,0.00011,12.91388]
[1712624414039,65.45,71467.7782,5.6,-0.23068,0.00011,12.93087]
[1712624417619,65.44,71469.4683,5.6,-0.23048,0.00011,12.92496]
[1712624422904,65.43,71469.1128,5.6,-0.23049,0.00011,12.92526]
[1712624423949,65.43,71472.245,5.6,-0.23015,0.00011,12.91497]
[1712624429954,65.42,71471.3229,5.6,-0.23022,0.00011,12.9172]
[1712624434991,65.42,71470.4799,5.6,-0.23024,0.00011,12.91415]
[1712624439111,65.41,71471.8879,5.6,-0.23007,0.00011,12.909]
[1712624440370,65.41,71469.4444,5.6,-0.23033,0.00011,12.91681]
[1712624446066,65.4,71468.6554,5.6,-0.2304,0.00011,12.9186]
[1712624446306,65.4,71468.6554,5.6,-0.2304,0.00011,12.9186]
[1712624448547,65.4,71469.1912,5.6,-0.23033,0.00011,12.9166]
[1712624452162,65.4,71465.848,5.6,-0.23068,0.00011,12.92703]
[1712624452769,65.4,71465.848,5.6,-0.23068,0.00011,12.92703]
[1712624455893,65.4,71461.4525,5.6,-0.23115,0.00011,12.94105]
[1712624457384,65.4,71462.239,5.6,-0.23107,0.00011,12.93843]
[1712624462939,65.39,71454.3381,5.6,-0.23192,0.00011,12.96372]
[1712624463219,65.39,71448.9324,5.6,-0.23251,0.00011,12.98111]
[1712624469227,65.39,71449.0898,5.6,-0.23248,0.00011,12.98002]
[1712624473619,65.38,71451.4541,5.6,-0.23221,0.00011,12.97204]
[1712624475127,65.38,71452.9516,5.6,-0.23204,0.00011,12.96713]
[1712624478677,65.37,71456.1369,5.6,-0.23167,0.00011,12.95614]
[1712624483455,65.37,71459.6921,5.6,-0.23125,0.00011,12.94383]
[1712624483518,65.37,71459.6921,5.6,-0.23125,0.00011,12.94383]
[1712624484305,65.37,71459.6921,5.6,-0.23125,0.00011,12.94383]
[1712624486507,65.36,71469.5335,5.6,-0.23016,0.00011,12.91148]
[1712624487455,65.36,71470.2594,5.6,-0.23008,0.00011,12.909]
[1712624492458,65.36,71469.3944,5.6,-0.2301,0.00011,12.90595]
[1712624497055,65.35,71470.6068,5.6,-0.22995,0.00011,12.90156]
[1712624497183,65.35,71470.6068,5.6,-0.22995,0.00011,12.90156]
[1712624498024,65.35,71470.4431,5.6,-0.22997,0.00011,12.90198]
[1712624501380,65.35,71495.7466,5.6,-0.22721,0.00011,12.81928]
[1712624508520,65.35,71504.2026,5.6,-0.22629,0.00011,12.79154]
[1712624513555,65.35,71500.403,5.6,-0.2267,0.00011,12.80404]
[1712624518589,65.35,71501.5932,5.6,-0.22657,0.00011,12.80013]
[1712624520835,65.35,71500.147,5.6,-0.22673,0.00011,12.80487]
[1712624522054,65.35,71501.0437,5.6,-0.22663,0.00011,12.80194]
[1712624527653,65.35,71497.4221,5.6,-0.22702,0.00011,12.81369]
[1712624532689,65.35,71501.5334,5.6,-0.22657,0.00011,12.8002]
[1712624537724,65.35,71497.9655,5.6,-0.22696,0.00011,12.81189]
[1712624542760,65.35,71500.668,5.6,-0.22667,0.00011,12.80304]
[1712624547794,65.35,71497.9096,5.6,-0.22697,0.00011,12.81205]
[1712624549743,65.35,71498.0702,5.6,-0.22695,0.00011,12.81151]
[1712624554844,65.35,71507.0384,5.6,-0.22592,0.00011,12.77686]
[1712624556257,65.35,71506.4406,5.6,-0.22598,0.00011,12.77882]
[1712624557442,65.35,71506.7067,5.6,-0.22596,0.00011,12.77796]
[1712624559790,65.35,71507.2933,5.6,-0.22589,0.00011,12.77605]
[1712624565441,65.35,71511.5902,5.6,-0.22543,0.00011,12.76216]
[1712624570955,65.35,71514.5311,5.6,-0.22513,0.00011,12.75282]
[1712624575990,65.36,71513.0134,5.6,-0.2253,0.00011,12.75809]
[1712624577417,65.36,71512.8803,5.6,-0.22532,0.00011,12.75858]
[1712624583039,65.36,71515.9083,5.6,-0.225,0.00011,12.74884]
[1712624587466,65.36,71513.7972,5.6,-0.22523,0.00011,12.7559]
[1712624592967,65.36,71517.6037,5.6,-0.22483,0.00011,12.7437]
[1712624597516,65.37,71511.6131,5.6,-0.22548,0.00011,12.76369]
[1712624598979,65.37,71500.7424,5.6,-0.22666,0.00011,12.79932]
[1712624602042,65.36,71478.3281,5.6,-0.22909,0.00011,12.87231]
[1712624602043,65.36,71478.3281,5.6,-0.22909,0.00011,12.87231]
[1712624607207,65.36,71475.3439,5.6,-0.2294,0.00011,12.88149]
[1712624607503,65.36,71475.3439,5.6,-0.2294,0.00011,12.88149]
[1712624607566,65.36,71475.3439,5.6,-0.2294,0.00011,12.88149]
[1712624611563,65.35,71480.5799,5.6,-0.22876,0.00011,12.85883]
[1712624614926,65.35,71482.9171,5.6,-0.2285,0.00011,12.85102]
[1712624618286,65.35,71500.0445,5.6,-0.22663,0.00011,12.79492]
[1712624623321,65.35,71505.6789,5.6,-0.22603,0.00011,12.77656]
[1712624628356,65.35,71502.2692,5.6,-0.2264,0.00011,12.78786]
[1712624633391,65.35,71487.0987,5.6,-0.22804,0.00011,12.83734]
[1712624638434,65.35,71488.3117,5.6,-0.2279,0.00011,12.83318]
[1712624643445,65.35,71477.9847,5.6,-0.22902,0.00011,12.86664]
[1712624648504,65.34,71478.3095,5.6,-0.22897,0.00011,12.8652]
[1712624653539,65.34,71480.8113,5.6,-0.22869,0.00011,12.85674]
[1712624658574,65.34,71479.8979,5.6,-0.22878,0.00011,12.85938]
[1712624661684,65.34,71470.526,5.6,-0.2298,0.00011,12.88969]
[1712624662163,65.34,71470.526,5.6,-0.2298,0.00011,12.88969]
[1712624665285,65.33,71458.0014,5.6,-0.23116,0.00011,12.93002]
[1712624667513,65.33,71457.9448,5.6,-0.23115,0.00011,12.92978]
[1712624672674,65.32,71454.1942,5.6,-0.23148,0.00011,12.93594]
[1712624677708,65.31,71450.3219,5.6,-0.23188,0.00011,12.94769]
[1712624682744,65.3,71451.7557,5.6,-0.2317,0.00011,12.94224]
[1712624687778,65.3,71452.9425,5.6,-0.23154,0.00011,12.93761]
[1712624689400,65.3,71451.8308,5.6,-0.23166,0.00011,12.94106]
[1712624690915,65.29,71451.3209,5.6,-0.23171,0.00011,12.94251]
[1712624696292,65.29,71442.7029,5.6,-0.23264,0.00011,12.97005]
[1712624700786,65.29,71437.0181,5.6,-0.23326,0.00011,12.98806]
[1712624701953,65.29,71437.6142,5.6,-0.2332,0.00011,12.9862]
[1712624707011,65.28,71439.2462,5.6,-0.23301,0.00011,12.98064]
[1712624712570,65.28,71438.3183,5.6,-0.23309,0.00011,12.98314]
[1712624712575,65.28,71438.3183,5.6,-0.23309,0.00011,12.98314]
[1712624717992,65.27,71436.968,5.6,-0.23323,0.00011,12.98708]
[1712624722526,65.27,71431.9778,5.6,-0.23377,0.00011,13.00282]
[1712624722578,65.27,71431.9778,5.6,-0.23377,0.00011,13.00282]
[1712624723157,65.27,71429.5657,5.6,-0.23403,0.00011,13.0105]
[1712624723263,65.27,71429.5657,5.6,-0.23403,0.00011,13.0105]
[1712624723390,65.27,71429.5657,5.6,-0.23403,0.00011,13.0105]
[1712624730647,65.27,71412.4029,5.6,-0.23595,0.00011,13.06606]
[1712624730649,65.27,71412.4029,5.6,-0.23595,0.00011,13.06606]
[1712624734348,65.27,71415.2261,5.6,-0.23558,0.00011,13.05186]
[1712624734417,65.27,71415.2261,5.6,-0.23558,0.00011,13.05186]
[1712624734915,65.27,71415.2261,5.6,-0.23558,0.00011,13.05186]
[1712624735070,65.27,71415.2261,5.6,-0.23558,0.00011,13.05186]
[1712624735298,65.27,71409.4709,5.6,-0.23622,0.00011,13.07037]
[1712624735336,65.27,71409.4709,5.6,-0.23622,0.00011,13.07037]
[1712624735661,65.27,71409.4709,5.6,-0.23622,0.00011,13.07037]
[1712624735900,65.27,71409.4709,5.6,-0.23622,0.00011,13.07037]
[1712624741158,65.28,71402.0593,5.6,-0.23705,0.00011,13.09433]
[1712624745208,65.28,71398.719,5.6,-0.23743,0.00011,13.10529]
[1712624751225,65.28,71392.7266,5.6,-0.2381,0.00011,13.12446]
[1712624756261,65.28,71400.84,5.6,-0.2372,0.00011,13.09849]
[1712624761296,65.28,71401.516,5.6,-0.23712,0.00011,13.0963]
[1712624766331,65.28,71394.7928,5.6,-0.23787,0.00011,13.11781]
[1712624766484,65.28,71394.7928,5.6,-0.23787,0.00011,13.11781]
[1712624769191,65.28,71394.4489,5.6,-0.23791,0.00011,13.11892]
[1712624769653,65.28,71393.902,5.6,-0.23797,0.00011,13.12067]
[1712624771480,65.28,71373.7264,5.6,-0.24023,0.00011,13.18486]
[1712624772111,65.28,71373.7264,5.6,-0.24023,0.00011,13.18486]
[1712624772893,65.28,71371.5712,5.6,-0.24047,0.00011,13.19162]
[1712624773012,65.28,71371.5712,5.6,-0.24047,0.00011,13.19162]
[1712624773051,65.28,71371.5712,5.6,-0.24047,0.00011,13.19162]
[1712624773485,65.28,71371.5712,5.6,-0.24047,0.00011,13.19162]
[1712624773662,65.28,71371.5712,5.6,-0.24047,0.00011,13.19162]
[1712624774649,65.28,71358.5417,5.6,-0.24193,0.00011,13.23283]
[1712624774715,65.28,71358.5417,5.6,-0.24193,0.00011,13.23283]
[1712624774794,65.28,71358.5417,5.6,-0.24193,0.00011,13.23283]
[1712624775201,65.28,71358.5417,5.6,-0.24193,0.00011,13.23283]
[1712624775474,65.27,71293.2887,5.6,-0.24935,0.00011,13.43686]
[1712624775549,65.27,71293.2887,5.6,-0.24935,0.00011,13.43686]
[1712624776407,65.27,71231.7352,5.6,-0.25647,0.00012,13.62565]
[1712624776767,65.27,71231.7352,5.6,-0.25647,0.00012,13.62565]
[1712624776783,65.27,71231.7352,5.6,-0.25647,0.00012,13.62565]
[1712624777234,65.27,71231.7352,5.6,-0.25647,0.00012,13.62565]
[1712624777313,65.27,71231.7352,5.6,-0.25647,0.00012,13.62565]
[1712624778514,65.27,71214.7378,5.6,-0.25844,0.00012,13.67671]
[1712624779002,65.27,71214.7378,5.6,-0.25844,0.00012,13.67671]
[1712624779318,65.27,71214.7378,5.6,-0.25844,0.00012,13.67671]
[1712624779596,65.26,71214.4567,5.6,-0.25846,0.00012,13.67713]
[1712624780276,65.26,71214.4567,5.6,-0.25846,0.00012,13.67713]
[1712624780917,65.26,71209.2496,5.6,-0.25906,0.00012,13.69268]
[1712624782211,65.26,71205.1585,5.6,-0.25954,0.00012,13.70483]
[1712624782270,65.26,71205.1585,5.6,-0.25954,0.00012,13.70483]
[1712624783067,65.25,71199.3265,5.6,-0.26022,0.00012,13.72218]
[1712624783994,65.25,71202.1477,5.6,-0.25987,0.00012,13.7134]
[1712624784288,65.25,71202.1477,5.6,-0.25987,0.00012,13.7134]
[1712624786256,65.25,71196.4212,5.6,-0.26053,0.00012,13.7302]
[1712624786893,65.24,71197.3192,5.6,-0.26042,0.00012,13.72732]
[1712624787643,65.24,71197.5382,5.6,-0.26039,0.00012,13.72647]
[1712624788625,65.24,71198.0374,5.6,-0.26032,0.00012,13.72481]
[1712624789499,65.24,71175.3774,5.6,-0.26299,0.00012,13.79233]
[1712624790519,65.23,71161.6523,5.6,-0.2646,0.00012,13.83288]
[1712624791891,65.23,71158.1846,5.6,-0.26496,0.00012,13.83794]
[1712624793019,65.23,71161.6756,5.6,-0.26454,0.00012,13.82752]
[1712624793241,65.23,71161.6756,5.6,-0.26454,0.00012,13.82752]
[1712624795657,65.22,71158.8939,5.6,-0.26485,0.00012,13.83506]
[1712624796408,65.22,71158.8939,5.6,-0.26485,0.00012,13.83506]
[1712624797943,65.22,71177.4742,5.6,-0.26263,0.00012,13.77933]
[1712624799267,65.21,71187.2442,5.6,-0.26146,0.00012,13.74994]
[1712624800577,65.21,71151.877,5.6,-0.26564,0.00012,13.85463]
[1712624800673,65.21,71151.877,5.6,-0.26564,0.00012,13.85463]
[1712624801220,65.21,71151.877,5.6,-0.26564,0.00012,13.85463]
[1712624801253,65.21,71151.877,5.6,-0.26564,0.00012,13.85463]
[1712624801517,65.21,71151.877,5.6,-0.26564,0.00012,13.85463]
[1712624801570,65.21,71151.877,5.6,-0.26564,0.00012,13.85463]
[1712624801917,65.2,71138.4479,5.6,-0.26723,0.00012,13.89399]
[1712624801959,65.2,71138.4479,5.6,-0.26723,0.00012,13.89399]
[1712624802379,65.2,71138.4479,5.6,-0.26723,0.00012,13.89399]
[1712624803863,65.2,71123.7512,5.6,-0.26898,0.00012,13.93674]
[1712624804605,65.2,71140.4765,5.6,-0.26696,0.00012,13.88737]
[1712624804933,65.2,71140.4765,5.6,-0.26696,0.00012,13.88737]
[1712624806917,65.19,71158.0546,5.6,-0.26485,0.00012,13.83486]
[1712624807785,65.18,71165.6925,5.6,-0.26393,0.00012,13.81193]
[1712624808110,65.18,71165.6925,5.6,-0.26393,0.00012,13.81193]
[1712624809174,65.18,71165.6785,5.6,-0.26392,0.00012,13.81179]
[1712624809648,65.18,71148.5242,5.6,-0.26595,0.00012,13.86236]
[1712624811453,65.17,71143.9143,5.6,-0.26649,0.00012,13.87555]
[1712624815280,65.17,71146.3372,5.6,-0.26619,0.00012,13.86822]
[1712624816455,65.17,71146.4743,5.6,-0.26617,0.00012,13.86775]
[1712624816665,65.17,71146.4743,5.6,-0.26617,0.00012,13.86775]
[1712624818766,65.17,71161.6129,5.6,-0.26437,0.00012,13.8228]
[1712624818869,65.17,71161.6129,5.6,-0.26437,0.00012,13.8228]
[1712624819178,65.17,71161.6129,5.6,-0.26437,0.00012,13.8228]
[1712624821781,65.16,71160.8967,5.6,-0.26443,0.00012,13.82426]
[1712624822782,65.16,71162.7424,5.6,-0.2642,0.00012,13.81851]
[1712624823246,65.16,71162.7424,5.6,-0.2642,0.00012,13.81851]
[1712624823724,65.15,71174.8878,5.6,-0.26275,0.00012,13.78211]
[1712624824336,65.15,71174.8878,5.6,-0.26275,0.00012,13.78211]
[1712624824756,65.15,71190.8718,5.6,-0.26085,0.00012,13.73407]
[1712624825189,65.15,71190.8718,5.6,-0.26085,0.00012,13.73407]
[1712624826033,65.15,71199.7076,5.6,-0.2598,0.00012,13.70733]
[1712624828110,65.15,71187.0108,5.6,-0.26129,0.00012,13.74512]
[1712624828936,65.14,71180.1369,5.6,-0.26209,0.00012,13.76558]
[1712624829440,65.14,71159.9057,5.6,-0.26449,0.00012,13.82566]
[1712624829900,65.14,71153.6867,5.6,-0.26523,0.00012,13.84407]
[1712624829991,65.14,71153.6867,5.6,-0.26523,0.00012,13.84407]
[1712624830729,65.14,71153.6867,5.6,-0.26523,0.00012,13.84407]
[1712624831112,65.14,71153.6867,5.6,-0.26523,0.00012,13.84407]
[1712624831754,65.14,71153.6867,5.6,-0.26523,0.00012,13.84407]
[1712624831756,65.14,71153.6867,5.6,-0.26523,0.00012,13.84407]
[1712624832501,65.14,71139.502,5.6,-0.26691,0.00012,13.8858]
[1712624832515,65.14,71139.502,5.6,-0.26691,0.00012,13.8858]
[1712624832828,65.14,71139.502,5.6,-0.26691,0.00012,13.8858]
[1712624834995,65.14,71150.1476,5.6,-0.26563,0.00012,13.85415]
[1712624836071,65.13,71158.3982,5.6,-0.26464,0.00012,13.82943]
[1712624837620,65.13,71158.3982,5.6,-0.26464,0.00012,13.82943]
[1712624838617,65.13,71172.2888,5.6,-0.26297,0.00012,13.78759]
[1712624840869,65.12,71197.2199,5.6,-0.26,0.00012,13.71227]
[1712624841375,65.12,71197.2199,5.6,-0.26,0.00012,13.71227]
[1712624842884,65.11,71176.3653,5.6,-0.26245,0.00012,13.77443]
[1712624844628,65.11,71179.1753,5.6,-0.26211,0.00012,13.7658]
[1712624845904,65.11,71160.5163,5.6,-0.26432,0.00012,13.8214]
[1712624847173,65.11,71157.1286,5.6,-0.26472,0.00012,13.83144]
[1712624852952,65.1,71164.9931,5.6,-0.26371,0.00012,13.80211]
[1712624855974,65.07,71182.1529,5.6,-0.26158,0.00012,13.7483]
[1712624856034,65.07,71182.1529,5.6,-0.26158,0.00012,13.7483]
[1712624856980,65.07,71204.9582,5.6,-0.25888,0.00012,13.67947]
[1712624861174,65.06,71207.0225,5.6,-0.25862,0.00012,13.67267]
[1712624862698,65.06,71205.6635,5.6,-0.25877,0.00012,13.67665]
[1712624863172,65.06,71205.4644,5.6,-0.25879,0.00012,13.67712]
[1712624864633,65.06,71220.6193,5.6,-0.25701,0.00012,13.63105]
[1712624866114,65.05,71236.4521,5.6,-0.25515,0.00012,13.58264]
[1712624866699,65.05,71236.4521,5.6,-0.25515,0.00012,13.58264]
[1712624867030,65.05,71236.4521,5.6,-0.25515,0.00012,13.58264]
[1712624867456,65.05,71237.9143,5.6,-0.25498,0.00012,13.57813]
[1712624867468,65.05,71237.9143,5.6,-0.25498,0.00012,13.57813]
[1712624869065,65.05,71211.874,5.6,-0.25802,0.00012,13.65733]
[1712624872267,65.05,71215.95,5.6,-0.25753,0.00012,13.64467]
[1712624874821,65.05,71230.0493,5.6,-0.25588,0.00012,13.60161]
[1712624876877,65.05,71241.6677,5.6,-0.25452,0.00012,13.56601]
[1712624882156,65.04,71240.4674,5.6,-0.25465,0.00012,13.56953]
[1712624883521,65.04,71225.5218,5.6,-0.2564,0.00012,13.61515]
[1712624884141,65.04,71225.5218,5.6,-0.2564,0.00012,13.61515]
[1712624884720,65.04,71228.8389,5.6,-0.25601,0.00012,13.60497]
[1712624884734,65.04,71228.8389,5.6,-0.25601,0.00012,13.60497]
[1712624884785,65.04,71228.8389,5.6,-0.25601,0.00012,13.60497]
[1712624884877,65.04,71228.8389,5.6,-0.25601,0.00012,13.60497]
[1712624885179,65.04,71212.9233,5.6,-0.25787,0.00012,13.65331]
[1712624885719,65.04,71212.9233,5.6,-0.25787,0.00012,13.65331]
[1712624886184,65.04,71196.6899,5.6,-0.25978,0.00012,13.70229]
[1712624888004,65.04,71191.4722,5.6,-0.26038,0.00012,13.71785]
[1712624889686,65.03,71189.3341,5.6,-0.26062,0.00012,13.72395]
[1712624890160,65.03,71189.3341,5.6,-0.26062,0.00012,13.72395]
[1712624890173,65.03,71189.3341,5.6,-0.26062,0.00012,13.72395]
[1712624890547,65.03,71183.4181,5.6,-0.26132,0.00012,13.74155]
[1712624891218,65.03,71166.4874,5.6,-0.26332,0.00012,13.79217]
[1712624891949,65.03,71166.4874,5.6,-0.26332,0.00012,13.79217]
[1712624893010,65.03,71161.5166,5.6,-0.26391,0.00012,13.80691]
[1712624893518,65.02,71160.3575,5.6,-0.26401,0.00012,13.80945]
[1712624894083,65.02,71160.3575,5.6,-0.26401,0.00012,13.80945]
[1712624895583,64.98,71162.3564,5.6,-0.26365,0.00012,13.80008]
[1712624896564,64.94,71160.4596,5.6,-0.26378,0.00012,13.80323]
[1712624898733,64.91,71177.2432,5.6,-0.26169,0.00012,13.75041]
[1712624899001,64.91,71177.2432,5.6,-0.26169,0.00012,13.75041]
[1712624899815,64.91,71176.7068,5.6,-0.26175,0.00012,13.75183]
[1712624902952,64.9,71185.291,5.6,-0.26071,0.00012,13.72548]
[1712624903304,64.9,71202.8685,5.6,-0.25863,0.00012,13.67218]
[1712624904268,64.9,71202.8685,5.6,-0.25863,0.00012,13.67218]
[1712624904314,64.9,71206.2033,5.6,-0.25823,0.00012,13.66194]
[1712624909559,64.9,71206.9359,5.6,-0.25813,0.00012,13.65924]
[1712624912368,64.89,71220.1183,5.6,-0.25652,0.00012,13.61367]
[1712624914281,64.89,71218.8028,5.6,-0.25667,0.00012,13.61763]
[1712624919420,64.89,71210.6284,5.6,-0.25761,0.00012,13.64213]
[1712624921629,64.88,71215.8721,5.6,-0.25699,0.00012,13.62601]
[1712624923022,64.88,71218.9252,5.6,-0.25663,0.00012,13.61663]
[1712624923142,64.88,71218.9252,5.6,-0.25663,0.00012,13.61663]
[1712624923551,64.88,71218.5609,5.6,-0.25667,0.00012,13.61768]
[1712624924369,64.88,71218.5609,5.6,-0.25667,0.00012,13.61768]
[1712624924464,64.88,71207.684,5.6,-0.25795,0.00012,13.65075]
[1712624925647,64.88,71198.285,5.6,-0.25905,0.00012,13.67918]
[1712624927538,64.88,71190.5664,5.6,-0.25995,0.00012,13.70227]
[1712624933090,64.87,71198.1712,5.6,-0.25903,0.00012,13.67862]
[1712624933093,64.87,71198.1712,5.6,-0.25903,0.00012,13.67862]
[1712624933357,64.87,71198.1712,5.6,-0.25903,0.00012,13.67862]
[1712624934023,64.87,71196.4708,5.6,-0.25923,0.00012,13.68365]
[1712624934032,64.87,71196.4708,5.6,-0.25923,0.00012,13.68365]
[1712624934658,64.87,71198.1991,5.6,-0.25902,0.00012,13.67828]
[1712624934708,64.87,71198.1991,5.6,-0.25902,0.00012,13.67828]
[1712624935454,64.87,71198.1991,5.6,-0.25902,0.00012,13.67828]
[1712624935574,64.87,71194.0157,5.6,-0.25951,0.00012,13.69083]
[1712624941576,64.86,71196.1475,5.6,-0.25923,0.00012,13.68358]
[1712624941999,64.86,71196.1475,5.6,-0.25923,0.00012,13.68358]
[1712624943802,64.85,71199.3559,5.6,-0.25884,0.00012,13.6736]
[1712624949440,64.84,71212.2736,5.6,-0.25729,0.00012,13.63363]
[1712624954666,64.84,71210.3931,5.6,-0.2575,0.00012,13.63895]
[1712624959700,64.83,71209.0317,5.6,-0.25764,0.00012,13.64266]
[1712624964737,64.83,71209.0786,5.6,-0.25762,0.00012,13.64211]
[1712624969772,64.83,71213.1156,5.6,-0.25714,0.00012,13.62945]
[1712624970429,64.83,71213.1156,5.6,-0.25714,0.00012,13.62945]
[1712624971623,64.82,71212.4622,5.6,-0.25721,0.00012,13.63138]
[1712624976825,64.82,71218.7887,5.6,-0.2564,0.00012,13.60655]
[1712624981860,64.82,71215.6008,5.6,-0.25677,0.00012,13.61607]
[1712624986895,64.82,71215.7495,5.6,-0.25674,0.00012,13.61535]
[1712624991931,64.81,71217.409,5.6,-0.25654,0.00012,13.61002]
[1712624993945,64.81,71199.4322,5.6,-0.25865,0.00012,13.66459]
[1712624998980,64.8,71199.5196,5.6,-0.25862,0.00012,13.66382]
[1712625004015,64.8,71209.6796,5.6,-0.2574,0.00012,13.63245]
[1712625004627,64.8,71209.6796,5.6,-0.2574,0.00012,13.63245]
[1712625005332,64.8,71209.6796,5.6,-0.2574,0.00012,13.63245]
[1712625005917,64.8,71209.6796,5.6,-0.2574,0.00012,13.63245]
[1712625006636,64.8,71202.9555,5.6,-0.25819,0.00012,13.6528]
[1712625008047,64.79,71180.7686,5.6,-0.26081,0.00012,13.71994]
[1712625009404,64.79,71175.0009,5.6,-0.26148,0.00012,13.73701]
[1712625009455,64.79,71175.0009,5.6,-0.26148,0.00012,13.73701]
[1712625009814,64.79,71175.0009,5.6,-0.26148,0.00012,13.73701]
[1712625010634,64.79,71175.0009,5.6,-0.26148,0.00012,13.73701]
[1712625010694,64.79,71175.0009,5.6,-0.26148,0.00012,13.73701]
[1712625011952,64.79,71175.417,5.6,-0.26143,0.00012,13.73559]
[1712625017108,64.78,71162.9262,5.6,-0.2629,0.00012,13.77285]
[1712625022143,64.78,71160.1279,5.6,-0.26323,0.00012,13.78103]
[1712625023517,64.78,71160.7237,5.6,-0.26316,0.00012,13.7792]
[1712625023711,64.78,71160.7237,5.6,-0.26316,0.00012,13.7792]
[1712625024091,64.78,71160.7237,5.6,-0.26316,0.00012,13.7792]
[1712625024189,64.78,71160.7237,5.6,-0.26316,0.00012,13.7792]
[1712625024364,64.78,71160.7237,5.6,-0.26316,0.00012,13.7792]
[1712625024690,64.78,71160.7237,5.6,-0.26316,0.00012,13.7792]
[1712625024771,64.78,71160.7237,5.6,-0.26316,0.00012,13.7792]
[1712625026174,64.79,71130.021,5.6,-0.26685,0.00012,13.87103]
[1712625031184,64.79,71126.0059,5.6,-0.26734,0.00012,13.88328]
[1712625031556,64.79,71118.4234,5.6,-0.26821,0.00012,13.90063]
[1712625032542,64.79,71107.5757,5.6,-0.26952,0.00012,13.93257]
[1712625032567,64.79,71107.5757,5.6,-0.26952,0.00012,13.93257]
[1712625032646,64.79,71107.5757,5.6,-0.26952,0.00012,13.93257]
[1712625033088,64.79,71107.5757,5.6,-0.26952,0.00012,13.93257]
[1712625033408,64.79,71107.5757,5.6,-0.26952,0.00012,13.93257]
[1712625033518,64.79,71099.4059,5.6,-0.27051,0.00012,13.95653]
[1712625033633,64.79,71099.4059,5.6,-0.27051,0.00012,13.95653]
[1712625034216,64.79,71099.4059,5.6,-0.27051,0.00012,13.95653]
[1712625034572,64.79,71099.4059,5.6,-0.27051,0.00012,13.95653]
[1712625035202,64.79,71099.4059,5.6,-0.27051,0.00012,13.95653]
[1712625035239,64.79,71065.3737,5.6,-0.27464,0.00012,14.0553]
[1712625035739,64.79,71065.3737,5.6,-0.27464,0.00012,14.0553]
[1712625036626,64.79,71042.3071,5.6,-0.27747,0.00012,14.12157]
[1712625036933,64.79,71042.3071,5.6,-0.27747,0.00012,14.12157]
[1712625037373,64.79,71028.8912,5.6,-0.27911,0.00012,14.15957]
[1712625038371,64.79,71028.8912,5.6,-0.27911,0.00012,14.15957]
[1712625038536,64.79,71028.8912,5.6,-0.27911,0.00012,14.15957]
[1712625039037,64.79,71028.8912,5.6,-0.27911,0.00012,14.15957]
[1712625039886,64.79,71021.2722,5.6,-0.28005,0.00012,14.1811]
[1712625041321,64.78,71027.7945,5.6,-0.27924,0.00012,14.1624]
[1712625044332,64.78,71037.4634,5.6,-0.27802,0.00012,14.13437]
[1712625046305,64.78,71037.4634,5.6,-0.27802,0.00012,14.13437]
[1712625046319,64.78,71013.0107,5.6,-0.28104,0.00012,14.2036]
[1712625049934,64.77,70999.9485,5.6,-0.28264,0.00012,14.24004]
[1712625052467,64.77,71002.5342,5.6,-0.28231,0.00012,14.23253]
[1712625052844,64.77,71002.5342,5.6,-0.28231,0.00012,14.23253]
[1712625052969,64.77,71002.5342,5.6,-0.28231,0.00012,14.23253]
[1712625054057,64.77,71017.7277,5.6,-0.28043,0.00012,14.18971]
[1712625054644,64.77,71017.7277,5.6,-0.28043,0.00012,14.18971]
[1712625054907,64.77,71017.7277,5.6,-0.28043,0.00012,14.18971]
[1712625055246,64.77,71017.7277,5.6,-0.28043,0.00012,14.18971]
[1712625055383,64.76,71036.699,5.6,-0.27808,0.00012,14.13571]
[1712625056385,64.76,71062.3056,5.6,-0.27494,0.00012,14.06209]
[1712625057281,64.76,71062.3056,5.6,-0.27494,0.00012,14.06209]
[1712625058405,64.76,71033.9379,5.6,-0.27841,0.00012,14.14323]
[1712625058558,64.76,71033.9379,5.6,-0.27841,0.00012,14.14323]
[1712625059877,64.76,71028.8562,5.6,-0.27903,0.00012,14.15765]
[1712625060622,64.76,71025.905,5.6,-0.2794,0.00012,14.16598]
[1712625061318,64.76,71025.905,5.6,-0.2794,0.00012,14.16598]
[1712625062482,64.76,71030.6032,5.6,-0.27881,0.00012,14.15246]
[1712625064924,64.75,71013.5047,5.6,-0.28091,0.00012,14.20074]
[1712625066226,64.75,71016.2461,5.6,-0.28057,0.00012,14.19296]
[1712625066436,64.75,71016.2461,5.6,-0.28057,0.00012,14.19296]
[1712625069078,64.75,71009.8288,5.6,-0.28136,0.00012,14.21087]
[1712625069333,64.75,71009.8288,5.6,-0.28136,0.00012,14.21087]
[1712625069417,64.75,71009.8288,5.6,-0.28136,0.00012,14.21087]
[1712625072141,64.75,71000.0524,5.6,-0.28256,0.00012,14.23816]
[1712625073201,64.75,71002.7186,5.6,-0.28223,0.00012,14.23059]
[1712625073512,64.74,71023.0517,5.6,-0.27971,0.00012,14.17311]
[1712625073714,64.74,71023.0517,5.6,-0.27971,0.00012,14.17311]
[1712625075104,64.74,71017.8236,5.6,-0.28035,0.00012,14.18784]
[1712625077154,64.74,71019.623,5.6,-0.28012,0.00012,14.18247]
[1712625078440,64.74,71043.7203,5.6,-0.27714,0.00012,14.11358]
[1712625081121,64.73,71036.8676,5.6,-0.27797,0.00012,14.13284]
[1712625084352,64.73,71018.8037,5.6,-0.28019,0.00012,14.18401]
[1712625085403,64.73,71017.7582,5.6,-0.28031,0.00012,14.1869]
[1712625086338,64.73,71019.0213,5.6,-0.28016,0.00012,14.18327]
[1712625091638,64.72,71010.0044,5.6,-0.2812,0.00012,14.20319]
[1712625093440,64.72,71005.1585,5.6,-0.2818,0.00012,14.21674]
[1712625093807,64.72,71001.2586,5.6,-0.28228,0.00012,14.22759]
[1712625095338,64.72,70995.1745,5.6,-0.28303,0.00012,14.24455]
[1712625095438,64.72,70995.1745,5.6,-0.28303,0.00012,14.24455]
[1712625096550,64.71,70990.7026,5.6,-0.28357,0.00012,14.25686]
[1712625096554,64.71,70990.7026,5.6,-0.28357,0.00012,14.25686]
[1712625098737,64.71,70991.005,5.6,-0.28353,0.00012,14.2558]
[1712625099191,64.71,70991.005,5.6,-0.28353,0.00012,14.2558]
[1712625099228,64.71,70991.005,5.6,-0.28353,0.00012,14.2558]
[1712625101279,64.71,70985.2684,5.6,-0.28425,0.00012,14.27191]
[1712625101304,64.71,70985.2684,5.6,-0.28425,0.00012,14.27191]
[1712625101506,64.71,70985.2684,5.6,-0.28425,0.00012,14.27191]
[1712625101513,64.71,70985.2684,5.6,-0.28425,0.00012,14.27191]
[1712625103823,64.71,70986.9192,5.6,-0.28403,0.00012,14.26711]
[1712625104267,64.71,70986.9192,5.6,-0.28403,0.00012,14.26711]
[1712625104400,64.71,70986.9192,5.6,-0.28403,0.00012,14.26711]
[1712625104467,64.71,70986.9192,5.6,-0.28403,0.00012,14.26711]
[1712625104617,64.71,70986.9192,5.6,-0.28403,0.00012,14.26711]
[1712625104908,64.71,70991.695,5.6,-0.28343,0.00012,14.25366]
[1712625105397,64.71,70991.695,5.6,-0.28343,0.00012,14.25366]
[1712625105739,64.71,70966.1087,5.6,-0.28662,0.00013,14.32476]
[1712625106123,64.71,70966.1087,5.6,-0.28662,0.00013,14.32476]
[1712625107066,64.71,70965.0893,5.6,-0.28675,0.00013,14.32757]
[1712625107312,64.71,70965.0893,5.6,-0.28675,0.00013,14.32757]
[1712625111048,64.7,70958.3438,5.6,-0.28759,0.00013,14.34606]
[1712625111743,64.7,70960.3773,5.6,-0.28733,0.00013,14.34044]
[1712625114440,64.7,70977.5639,5.6,-0.28519,0.00012,14.29297]
[1712625117230,64.71,70972.0424,5.6,-0.28588,0.00012,14.30833]
[1712625117251,64.71,70972.0424,5.6,-0.28588,0.00012,14.30833]
[1712625117703,64.71,70965.7842,5.6,-0.28666,0.00013,14.32563]
[1712625117856,64.71,70965.7842,5.6,-0.28666,0.00013,14.32563]
[1712625118372,64.71,70965.7842,5.6,-0.28666,0.00013,14.32563]
[1712625122047,64.71,70972.9027,5.6,-0.28577,0.00012,14.30598]
[1712625122534,64.71,70972.9027,5.6,-0.28577,0.00012,14.30598]
[1712625127716,64.71,70969.6893,5.6,-0.28618,0.00012,14.31492]
[1712625127766,64.71,70969.6893,5.6,-0.28618,0.00012,14.31492]
[1712625129584,64.71,70960.7033,5.6,-0.2873,0.00013,14.33973]
[1712625129852,64.71,70960.7033,5.6,-0.2873,0.00013,14.33973]
[1712625132178,64.71,70971.3206,5.6,-0.28597,0.00012,14.31042]
[1712625132203,64.71,70971.3206,5.6,-0.28597,0.00012,14.31042]
[1712625132635,64.71,70969.8429,5.6,-0.28616,0.00012,14.31451]
[1712625134665,64.71,70970.8975,5.6,-0.28603,0.00012,14.3116]
[1712625134715,64.71,70970.8975,5.6,-0.28603,0.00012,14.3116]
[1712625135165,64.71,70960.1263,5.6,-0.28737,0.00013,14.34132]
[1712625136135,64.71,70950.1061,5.6,-0.28863,0.00013,14.36887]
[1712625137053,64.71,70939.6557,5.6,-0.28994,0.00013,14.39743]
[1712625140400,64.71,70932.8676,5.6,-0.2908,0.00013,14.41587]
[1712625143542,64.7,70935.2176,5.6,-0.29049,0.00013,14.40929]
[1712625143590,64.7,70935.2176,5.6,-0.29049,0.00013,14.40929]
[1712625143635,64.7,70935.2176,5.6,-0.29049,0.00013,14.40929]
[1712625144322,64.7,70935.1949,5.6,-0.29049,0.00013,14.40926]
[1712625144332,64.7,70935.1949,5.6,-0.29049,0.00013,14.40926]
[1712625144844,64.7,70945.9775,5.6,-0.28913,0.00013,14.3798]
[1712625145001,64.7,70945.9775,5.6,-0.28913,0.00013,14.3798]
[1712625145108,64.7,70945.9775,5.6,-0.28913,0.00013,14.3798]
[1712625145257,64.7,70945.9775,5.6,-0.28913,0.00013,14.3798]
[1712625145278,64.7,70945.9775,5.6,-0.28913,0.00013,14.3798]
[1712625145363,64.7,70945.9775,5.6,-0.28913,0.00013,14.3798]
[1712625146396,64.7,70960.3814,5.6,-0.28733,0.00013,14.34026]
[1712625146491,64.7,70960.3814,5.6,-0.28733,0.00013,14.34026]
[1712625146998,64.7,70960.3814,5.6,-0.28733,0.00013,14.34026]
[1712625148364,64.7,70976.7356,5.6,-0.28528,0.00012,14.29501]
[1712625148539,64.7,70976.7356,5.6,-0.28528,0.00012,14.29501]
[1712625148673,64.7,70976.7356,5.6,-0.28528,0.00012,14.29501]
[1712625149239,64.7,70979.1188,5.6,-0.28498,0.00012,14.28838]
[1712625150058,64.7,70979.1188,5.6,-0.28498,0.00012,14.28838]
[1712625150066,64.7,71005.0669,5.6,-0.28175,0.00012,14.2157]
[1712625150588,64.7,71005.0669,5.6,-0.28175,0.00012,14.2157]
[1712625151072,64.7,71027.5949,5.6,-0.27891,0.00012,14.14673]
[1712625151571,64.7,71027.5949,5.6,-0.27891,0.00012,14.14673]
[1712625152078,64.7,71054.5905,5.6,-0.27559,0.00012,14.06937]
[1712625152399,64.7,71054.5905,5.6,-0.27559,0.00012,14.06937]
[1712625156543,64.69,71057.9913,5.6,-0.27516,0.00012,14.0592]
[1712625157325,64.69,71056.7879,5.6,-0.2753,0.00012,14.06257]
[1712625159129,64.69,71034.0883,5.6,-0.27809,0.00012,14.12772]
[1712625162299,64.68,71038.441,5.6,-0.27754,0.00012,14.11496]
[1712625163706,64.68,71045.6063,5.6,-0.27666,0.00012,14.09431]
[1712625167497,64.68,71040.3513,5.6,-0.27728,0.00012,14.10886]
[1712625169579,64.67,71050.2207,5.6,-0.27606,0.00012,14.0803]
[1712625169949,64.67,71050.2207,5.6,-0.27606,0.00012,14.0803]
[1712625171554,64.67,71071.0261,5.6,-0.2735,0.00012,14.01998]
[1712625173244,64.67,71070.5426,5.6,-0.27356,0.00012,14.02132]
[1712625173403,64.67,71070.5426,5.6,-0.27356,0.00012,14.02132]
[1712625174592,64.67,71060.4771,5.6,-0.27479,0.00012,14.05033]
[1712625179143,64.66,71043.6336,5.6,-0.27684,0.00012,14.09845]
[1712625180952,64.66,71037.2975,5.6,-0.2776,0.00012,14.11618]
[1712625181129,64.66,71037.2975,5.6,-0.2776,0.00012,14.11618]
[1712625183993,64.65,71041.2076,5.6,-0.27711,0.00012,14.10476]
[1712625185749,64.65,71041.2306,5.6,-0.27711,0.00012,14.10474]
[1712625185816,64.65,71041.2306,5.6,-0.27711,0.00012,14.10474]
[1712625187327,64.65,71023.8519,5.6,-0.27925,0.00012,14.1543]
[1712625192362,64.65,71027.7451,5.6,-0.27876,0.00012,14.1431]
[1712625192415,64.65,71027.7451,5.6,-0.27876,0.00012,14.1431]
[1712625192828,64.65,71027.7451,5.6,-0.27876,0.00012,14.1431]
[1712625192985,64.65,71027.7451,5.6,-0.27876,0.00012,14.1431]
[1712625193118,64.65,71027.7451,5.6,-0.27876,0.00012,14.1431]
[1712625194150,64.65,71025.3684,5.6,-0.27906,0.00012,14.14984]
[1712625194376,64.65,71008.0496,5.6,-0.28119,0.00012,14.19882]
[1712625194602,64.65,71008.0496,5.6,-0.28119,0.00012,14.19882]
[1712625196549,64.65,71010.9891,5.6,-0.28083,0.00012,14.19042]
[1712625200435,64.65,71025.3802,5.6,-0.27904,0.00012,14.14947]
[1712625202778,64.65,71023.066,5.6,-0.27933,0.00012,14.15604]
[1712625205157,64.64,71024.7273,5.6,-0.27912,0.00012,14.15126]
[1712625205357,64.64,71024.7273,5.6,-0.27912,0.00012,14.15126]
[1712625207863,64.64,71017.9614,5.6,-0.27995,0.00012,14.17035]
[1712625210564,64.64,71016.8948,5.6,-0.28008,0.00012,14.1733]
[1712625210620,64.64,71016.8948,5.6,-0.28008,0.00012,14.1733]
[1712625213440,64.64,71031.8057,5.6,-0.27818,0.00012,14.12573]
[1712625214566,64.64,71027.1953,5.6,-0.27875,0.00012,14.13887]
[1712625214686,64.64,71027.1953,5.6,-0.27875,0.00012,14.13887]
[1712625215527,64.64,71045.9335,5.6,-0.27644,0.00012,14.08514]
[1712625216337,64.64,71045.9335,5.6,-0.27644,0.00012,14.08514]
[1712625216368,64.64,71045.9335,5.6,-0.27644,0.00012,14.08514]
[1712625217845,64.64,71065.3513,5.6,-0.27405,0.00012,14.02895]
[1712625218891,64.64,71066.8873,5.6,-0.27386,0.00012,14.02443]
[1712625218905,64.64,71066.8873,5.6,-0.27386,0.00012,14.02443]
[1712625219100,64.64,71066.8873,5.6,-0.27386,0.00012,14.02443]
[1712625220883,64.63,71065.563,5.6,-0.27402,0.00012,14.02815]
[1712625221114,64.63,71065.563,5.6,-0.27402,0.00012,14.02815]
[1712625221214,64.63,71065.563,5.6,-0.27402,0.00012,14.02815]
[1712625221557,64.63,71065.563,5.6,-0.27402,0.00012,14.02815]
[1712625221639,64.63,71070.5774,5.6,-0.2734,0.00012,14.01355]
[1712625222440,64.63,71089.8761,5.6,-0.27105,0.00012,13.95727]
[1712625223473,64.63,71089.8761,5.6,-0.27105,0.00012,13.95727]
[1712625223638,64.63,71096.366,5.6,-0.27026,0.00012,13.93827]
[1712625224110,64.63,71096.366,5.6,-0.27026,0.00012,13.93827]
[1712625226687,64.64,71109.5237,5.6,-0.26867,0.00012,13.89969]
[1712625227319,64.64,71109.5237,5.6,-0.26867,0.00012,13.89969]
[1712625229177,64.64,71109.4536,5.6,-0.26869,0.00012,13.90005]
[1712625230560,64.64,71106.5958,5.6,-0.26903,0.00012,13.90853]
[1712625231495,64.64,71109.4976,5.6,-0.26868,0.00012,13.89991]
[1712625231800,64.64,71109.4976,5.6,-0.26868,0.00012,13.89991]
[1712625232738,64.64,71099.3825,5.6,-0.26991,0.00012,13.92974]
[1712625232747,64.64,71099.3825,5.6,-0.26991,0.00012,13.92974]
[1712625232837,64.64,71099.3825,5.6,-0.26991,0.00012,13.92974]
[1712625235266,64.64,71078.8995,5.6,-0.2724,0.00012,13.98967]
[1712625235300,64.64,71078.8995,5.6,-0.2724,0.00012,13.98967]
[1712625237297,64.64,71071.5839,5.6,-0.27329,0.00012,14.01086]
[1712625237692,64.64,71073.9436,5.6,-0.273,0.00012,14.00396]
[1712625238781,64.64,71073.4366,5.6,-0.27306,0.00012,14.00539]
[1712625241272,64.63,71072.3554,5.6,-0.27319,0.00012,14.00845]
[1712625241413,64.63,71072.3554,5.6,-0.27319,0.00012,14.00845]
[1712625241440,64.63,71072.3554,5.6,-0.27319,0.00012,14.00845]
[1712625241612,64.63,71072.3554,5.6,-0.27319,0.00012,14.00845]
[1712625241698,64.63,71072.3554,5.6,-0.27319,0.00012,14.00845]
[1712625241732,64.63,71071.3346,5.6,-0.27331,0.00012,14.01137]
[1712625242199,64.63,71071.3346,5.6,-0.27331,0.00012,14.01137]
[1712625242250,64.63,71071.3346,5.6,-0.27331,0.00012,14.01137]
[1712625246582,64.63,71069.6315,5.6,-0.27351,0.00012,14.01605]
[1712625246709,64.63,71069.6315,5.6,-0.27351,0.00012,14.01605]
[1712625246791,64.63,71069.2447,5.6,-0.27355,0.00012,14.01712]
[1712625246928,64.63,71069.2447,5.6,-0.27355,0.00012,14.01712]
[1712625246994,64.63,71069.2447,5.6,-0.27355,0.00012,14.01712]
[1712625247097,64.63,71069.2447,5.6,-0.27355,0.00012,14.01712]
[1712625252441,64.63,71090.5033,5.6,-0.27096,0.00012,13.95499]
[1712625253702,64.63,71090.5033,5.6,-0.27096,0.00012,13.95499]
[1712625255370,64.63,71074.4722,5.6,-0.27291,0.00012,14.00177]
[1712625258799,64.63,71076.4203,5.6,-0.27267,0.00012,13.99597]
[1712625258837,64.63,71076.4203,5.6,-0.27267,0.00012,13.99597]
[1712625258939,64.63,71076.4203,5.6,-0.27267,0.00012,13.99597]
[1712625260224,64.63,71078.0904,5.6,-0.27246,0.00012,13.99108]
[1712625260401,64.63,71078.0904,5.6,-0.27246,0.00012,13.99108]
[1712625260918,64.62,71079.3849,5.6,-0.2723,0.00012,13.98728]
[1712625261311,64.62,71079.3849,5.6,-0.2723,0.00012,13.98728]
[1712625261391,64.62,71079.3849,5.6,-0.2723,0.00012,13.98728]
[1712625261494,64.62,71079.3849,5.6,-0.2723,0.00012,13.98728]
[1712625261630,64.62,71079.3849,5.6,-0.2723,0.00012,13.98728]
[1712625262355,64.62,71087.47,5.6,-0.27132,0.00012,13.96366]
[1712625262438,64.62,71087.47,5.6,-0.27132,0.00012,13.96366]
[1712625265300,64.63,71111.5137,5.6,-0.2684,0.00012,13.89304]
[1712625270924,64.63,71112.4999,5.6,-0.26829,0.00012,13.89024]
[1712625275960,64.63,71108.4122,5.6,-0.26874,0.00012,13.89734]
[1712625277886,64.63,71108.8638,5.6,-0.26868,0.00012,13.89603]
[1712625283008,64.63,71112.9462,5.6,-0.26819,0.00012,13.88412]
[1712625288044,64.63,71116.9177,5.6,-0.26772,0.00012,13.87256]
[1712625290302,64.64,71127.3653,5.6,-0.26646,0.00012,13.8417]
[1712625292795,64.64,71140.009,5.6,-0.26495,0.00012,13.80409]
[1712625293915,64.64,71138.8196,5.6,-0.26509,0.00012,13.80762]
[1712625299121,64.63,71138.2064,5.6,-0.26514,0.00012,13.80899]
[1712625300808,64.63,71136.633,5.6,-0.26532,0.00012,13.81348]
[1712625305673,64.63,71127.9398,5.6,-0.26636,0.00012,13.83918]
[1712625308180,64.62,71130.9991,5.6,-0.26599,0.00012,13.82986]
[1712625308795,64.62,71133.8822,5.6,-0.26564,0.00012,13.82115]
[1712625308809,64.62,71133.8822,5.6,-0.26564,0.00012,13.82115]
[1712625309789,64.62,71128.5998,5.6,-0.26626,0.00012,13.83661]
[1712625310125,64.62,71128.5998,5.6,-0.26626,0.00012,13.83661]
[1712625310503,64.62,71128.5998,5.6,-0.26626,0.00012,13.83661]
[1712625310507,64.62,71128.5998,5.6,-0.26626,0.00012,13.83661]
[1712625312858,64.61,71137.4439,5.6,-0.26519,0.00012,13.80997]
[1712625314692,64.61,71149.0742,5.6,-0.26379,0.00012,13.77505]
[1712625314701,64.61,71149.0742,5.6,-0.26379,0.00012,13.77505]
[1712625320276,64.61,71135.4342,5.6,-0.26541,0.00012,13.81558]
[1712625320328,64.61,71135.4342,5.6,-0.26541,0.00012,13.81558]
[1712625321053,64.61,71135.4342,5.6,-0.26541,0.00012,13.81558]
[1712625321088,64.61,71135.4342,5.6,-0.26541,0.00012,13.81558]
[1712625321527,64.61,71136.5533,5.6,-0.26528,0.00012,13.81219]
[1712625327327,64.6,71147.0319,5.6,-0.26399,0.00012,13.78017]
[1712625332361,64.59,71150.9319,5.6,-0.26345,0.00012,13.76278]
[1712625336077,64.59,71146.3225,5.6,-0.264,0.00012,13.77639]
[1712625336331,64.59,71146.3225,5.6,-0.264,0.00012,13.77639]
[1712625337186,64.59,71146.3225,5.6,-0.264,0.00012,13.77639]
[1712625340756,64.59,71151.7367,5.6,-0.26334,0.00012,13.75993]
[1712625343692,64.58,71165.5242,5.6,-0.26167,0.00012,13.718]
[1712625344043,64.58,71165.5242,5.6,-0.26167,0.00012,13.718]
[1712625345078,64.58,71163.708,5.6,-0.26189,0.00012,13.72341]
[1712625345166,64.58,71163.708,5.6,-0.26189,0.00012,13.72341]
[1712625351030,64.58,71165.6403,5.6,-0.26163,0.00012,13.71692]
[1712625355774,64.57,71162.9325,5.6,-0.26193,0.00012,13.72441]
[1712625358519,64.56,71164.6795,5.6,-0.26172,0.00012,13.71899]
[1712625358840,64.56,71164.7911,5.6,-0.2617,0.00012,13.71858]
[1712625364588,64.55,71153.6275,5.6,-0.26301,0.00012,13.75155]
[1712625369623,64.55,71159.18,5.6,-0.26233,0.00012,13.73433]
[1712625374659,64.54,71167.1143,5.6,-0.26135,0.00012,13.70965]
[1712625378902,64.53,71163.8724,5.6,-0.26172,0.00012,13.71884]
[1712625384336,64.52,71167.6316,5.6,-0.26124,0.00012,13.70676]
[1712625389763,64.51,71166.3143,5.6,-0.26137,0.00012,13.70987]
[1712625391027,64.51,71167.2252,5.6,-0.26125,0.00012,13.70697]
[1712625391105,64.51,71167.2252,5.6,-0.26125,0.00012,13.70697]
[1712625391236,64.51,71167.2252,5.6,-0.26125,0.00012,13.70697]
[1712625391810,64.51,71167.2252,5.6,-0.2612,0.00012,13.70182]
[1712625392617,64.51,71167.2252,5.6,-0.2612,0.00012,13.70182]
[1712625393171,64.51,71151.773,5.6,-0.26305,0.00012,13.74846]
[1712625394391,64.51,71144.2914,5.6,-0.26395,0.00012,13.77093]
[1712625394415,64.51,71144.2914,5.6,-0.26395,0.00012,13.77093]
[1712625394429,64.51,71144.2914,5.6,-0.26395,0.00012,13.77093]
[1712625394453,64.51,71144.2914,5.6,-0.26395,0.00012,13.77093]
[1712625394492,64.51,71144.2914,5.6,-0.26395,0.00012,13.77093]
[1712625394548,64.51,71144.2914,5.6,-0.26395,0.00012,13.77093]
[1712625394598,64.51,71144.2914,5.6,-0.26395,0.00012,13.77093]
[1712625395222,64.51,71139.3828,5.6,-0.26453,0.00012,13.78559]
[1712625395426,64.51,71139.3828,5.6,-0.26453,0.00012,13.78559]
[1712625395709,64.51,71139.3828,5.6,-0.26453,0.00012,13.78559]
[1712625395921,64.51,71139.3828,5.6,-0.26453,0.00012,13.78559]
[1712625396710,64.51,71127.5975,5.6,-0.26596,0.00012,13.82101]
[1712625396826,64.51,71127.5975,5.6,-0.26596,0.00012,13.82101]
[1712625396950,64.51,71127.5975,5.6,-0.26596,0.00012,13.82101]
[1712625396964,64.51,71127.5975,5.6,-0.26596,0.00012,13.82101]
[1712625397343,64.51,71127.5975,5.6,-0.26596,0.00012,13.82101]
[1712625397764,64.51,71127.5975,5.6,-0.26596,0.00012,13.82101]
[1712625398516,64.51,71117.3133,5.6,-0.26721,0.00012,13.85177]
[1712625398830,64.51,71101.3812,5.6,-0.26914,0.00012,13.89905]
[1712625398895,64.51,71101.3812,5.6,-0.26914,0.00012,13.89905]
[1712625399022,64.51,71101.3812,5.6,-0.26914,0.00012,13.89905]
[1712625399073,64.51,71101.3812,5.6,-0.26914,0.00012,13.89905]
[1712625399170,64.51,71101.3812,5.6,-0.26914,0.00012,13.89905]
[1712625399463,64.51,71084.3983,5.6,-0.27121,0.00012,13.94905]
[1712625399480,64.51,71084.3983,5.6,-0.27121,0.00012,13.94905]
[1712625399717,64.51,71084.3983,5.6,-0.27121,0.00012,13.94905]
[1712625400024,64.51,71084.3983,5.6,-0.27121,0.00012,13.94905]
[1712625400269,64.51,71084.3983,5.6,-0.27121,0.00012,13.94905]
[1712625400845,64.51,71042.2664,5.6,-0.27637,0.00012,14.07135]
[1712625401747,64.51,71042.2664,5.6,-0.27637,0.00012,14.07135]
[1712625401955,64.51,71051.7904,5.6,-0.2752,0.00012,14.04379]
[1712625404187,64.51,71040.6156,5.6,-0.27657,0.00012,14.07581]
[1712625406824,64.5,71030.8839,5.6,-0.27776,0.00012,14.10349]
[1712625407553,64.5,71030.2192,5.6,-0.27783,0.00012,14.10526]
[1712625409738,64.5,71035.0528,5.6,-0.27723,0.00012,14.09114]
[1712625410330,64.5,71033.9869,5.6,-0.27735,0.00012,14.09407]
[1712625410459,64.5,71033.9869,5.6,-0.27735,0.00012,14.09407]
[1712625412353,64.49,71026.7328,5.6,-0.27824,0.00012,14.11457]
[1712625412362,64.49,71026.7328,5.6,-0.27824,0.00012,14.11457]
[1712625417962,64.48,71027.3399,5.6,-0.27814,0.00012,14.11225]
[1712625418333,64.48,71027.3399,5.6,-0.27814,0.00012,14.11225]
[1712625418685,64.48,71027.3399,5.6,-0.27814,0.00012,14.11225]
[1712625418715,64.48,71027.3399,5.6,-0.27814,0.00012,14.11225]
[1712625418759,64.48,71027.3399,5.6,-0.27814,0.00012,14.11225]
[1712625418884,64.48,71027.3399,5.6,-0.27814,0.00012,14.11225]
[1712625419134,64.48,71019.563,5.6,-0.2791,0.00012,14.13447]
[1712625419976,64.48,71004.0955,5.6,-0.28102,0.00012,14.1784]
[1712625422049,64.48,71004.3973,5.6,-0.28098,0.00012,14.17748]
[1712625422189,64.48,71004.3973,5.6,-0.28098,0.00012,14.17748]
[1712625422225,64.48,71004.3973,5.6,-0.28098,0.00012,14.17748]
[1712625422713,64.48,71004.3973,5.6,-0.28098,0.00012,14.17748]
[1712625422860,64.48,71004.3973,5.6,-0.28098,0.00012,14.17748]
[1712625423447,64.48,71007.4357,5.6,-0.2806,0.00012,14.16882]
[1712625423530,64.48,71007.4357,5.6,-0.2806,0.00012,14.16882]
[1712625424004,64.48,71024.3788,5.6,-0.2785,0.00012,14.12057]
[1712625424453,64.48,71024.3788,5.6,-0.2785,0.00012,14.12057]
[1712625424601,64.48,71024.3788,5.6,-0.2785,0.00012,14.12057]
[1712625426290,64.48,71027.7915,5.6,-0.27807,0.00012,14.11053]
[1712625426664,64.48,71027.7915,5.6,-0.27807,0.00012,14.11053]
[1712625427924,64.48,71028.3082,5.6,-0.278,0.00012,14.10891]
[1712625429551,64.47,71017.0542,5.6,-0.27938,0.00012,14.14092]
[1712625432107,64.47,71023.7307,5.6,-0.27855,0.00012,14.12168]
[1712625432818,64.47,71023.7307,5.6,-0.27855,0.00012,14.12168]
[1712625433416,64.47,71026.0113,5.6,-0.27826,0.00012,14.11501]
[1712625434564,64.47,71023.1025,5.6,-0.27862,0.00012,14.12318]
[1712625434769,64.47,71023.1025,5.6,-0.27862,0.00012,14.12318]
[1712625438103,64.46,71041.1223,5.6,-0.27637,0.00012,14.07096]
[1712625440116,64.46,71022.9409,5.6,-0.27861,0.00012,14.12304]
[1712625440494,64.46,71022.9409,5.6,-0.27861,0.00012,14.12304]
[1712625443200,64.46,71022.7874,5.6,-0.27863,0.00012,14.12342]
[1712625445098,64.46,71011.2664,5.6,-0.28005,0.00012,14.15623]
[1712625447659,64.46,71016.6541,5.6,-0.27938,0.00012,14.14079]
[1712625449582,64.46,71018.3063,5.6,-0.27918,0.00012,14.13605]
[1712625450284,64.46,71024.4077,5.6,-0.27842,0.00012,14.11863]
[1712625454035,64.46,71031.8625,5.6,-0.27745,0.00012,14.09228]
[1712625454833,64.46,71039.989,5.6,-0.27645,0.00012,14.06897]
[1712625457148,64.46,71053.9995,5.6,-0.27472,0.00012,14.02832]
[1712625457323,64.46,71059.2959,5.6,-0.27407,0.00012,14.0129]
[1712625457438,64.46,71059.2959,5.6,-0.27407,0.00012,14.0129]
[1712625457539,64.46,71059.2959,5.6,-0.27407,0.00012,14.0129]
[1712625458122,64.46,71059.2959,5.6,-0.27407,0.00012,14.0129]
[1712625458283,64.46,71071.0156,5.6,-0.27263,0.00012,13.97874]
[1712625459661,64.46,71065.5267,5.6,-0.2733,0.00012,13.99473]
[1712625461183,64.45,71066.2086,5.6,-0.27321,0.00012,13.99271]
[1712625465955,64.45,71062.5458,5.6,-0.27366,0.00012,14.00322]
[1712625470328,64.45,71085.2629,5.6,-0.27088,0.00012,13.93678]
[1712625475368,64.46,71088.7785,5.6,-0.27045,0.00012,13.92663]
[1712625475831,64.46,71088.7785,5.6,-0.27045,0.00012,13.92663]
[1712625478390,64.46,71070.2099,5.6,-0.27273,0.00012,13.98111]
[1712625478491,64.46,71070.2099,5.6,-0.27273,0.00012,13.98111]
[1712625479366,64.46,71070.2099,5.6,-0.27273,0.00012,13.98111]
[1712625481630,64.46,71074.118,5.6,-0.27225,0.00012,13.96966]
[1712625486613,64.46,71078.0485,5.6,-0.27177,0.00012,13.95818]
[1712625487560,64.46,71078.9739,5.6,-0.27165,0.00012,13.95548]
[1712625487707,64.46,71078.9739,5.6,-0.27165,0.00012,13.95548]
[1712625488037,64.46,71078.9739,5.6,-0.27165,0.00012,13.95548]
[1712625490477,64.46,71094.6565,5.6,-0.26974,0.00012,13.90946]
[1712625490828,64.46,71094.6565,5.6,-0.26974,0.00012,13.90946]
[1712625490855,64.46,71094.6565,5.6,-0.26974,0.00012,13.90946]
[1712625491662,64.46,71095.162,5.6,-0.26968,0.00012,13.90803]
[1712625492072,64.46,71095.162,5.6,-0.26968,0.00012,13.90803]
[1712625494502,64.46,71065.1576,5.6,-0.27335,0.00012,13.99603]
[1712625495886,64.46,71063.9728,5.6,-0.2735,0.00012,13.99944]
[1712625496339,64.46,71063.9728,5.6,-0.2735,0.00012,13.99944]
[1712625496502,64.46,71063.9728,5.6,-0.2735,0.00012,13.99944]
[1712625496914,64.46,71064.9264,5.6,-0.27338,0.00012,13.99664]
[1712625498269,64.46,71062.6936,5.6,-0.27365,0.00012,14.0031]
[1712625500057,64.45,71046.3259,5.6,-0.27566,0.00012,14.05042]
[1712625502570,64.45,71045.3168,5.6,-0.27577,0.00012,14.05308]
[1712625502750,64.45,71045.3168,5.6,-0.27577,0.00012,14.05308]
[1712625502804,64.45,71045.3168,5.6,-0.27577,0.00012,14.05308]
[1712625502884,64.45,71045.3168,5.6,-0.27577,0.00012,14.05308]
[1712625503077,64.45,71045.3168,5.6,-0.27577,0.00012,14.05308]
[1712625503095,64.45,71045.3168,5.6,-0.27577,0.00012,14.05308]
[1712625503199,64.45,71045.3168,5.6,-0.27577,0.00012,14.05308]
[1712625503237,64.45,71045.3168,5.6,-0.27577,0.00012,14.05308]
[1712625503540,64.45,71045.3168,5.6,-0.27577,0.00012,14.05308]
[1712625504558,64.45,71042.0064,5.6,-0.27618,0.00012,14.06261]
[1712625505582,64.45,71019.193,5.6,-0.279,0.00012,14.12809]
[1712625505661,64.45,71019.193,5.6,-0.279,0.00012,14.12809]
[1712625507631,64.45,71005.3038,5.6,-0.28072,0.00012,14.16756]
[1712625507637,64.45,71005.3038,5.6,-0.28072,0.00012,14.16756]
[1712625508302,64.45,71005.3038,5.6,-0.28072,0.00012,14.16756]
[1712625510521,64.45,71015.7434,5.6,-0.27942,0.00012,14.13782]
[1712625510535,64.45,71015.7434,5.6,-0.27942,0.00012,14.13782]
[1712625510550,64.45,71015.7434,5.6,-0.27942,0.00012,14.13782]
[1712625511056,64.45,71016.0593,5.6,-0.27939,0.00012,14.13693]
[1712625512641,64.45,71021.3294,5.6,-0.27868,0.00012,14.11681]
[1712625513010,64.45,71021.3294,5.6,-0.27868,0.00012,14.11681]
[1712625514638,64.45,71019.5448,5.6,-0.2789,0.00012,14.12193]
[1712625515242,64.45,71016.9169,5.6,-0.27923,0.00012,14.12945]
[1712625516228,64.45,71015.8179,5.6,-0.27937,0.00012,14.1326]
[1712625516248,64.45,71015.8179,5.6,-0.27937,0.00012,14.1326]
[1712625521691,64.45,71024.7928,5.6,-0.27826,0.00012,14.10697]
[1712625522957,64.45,71023.2932,5.6,-0.27844,0.00012,14.11127]
[1712625524762,64.45,71021.4204,5.6,-0.27867,0.00012,14.11664]
[1712625524931,64.45,71021.4204,5.6,-0.27867,0.00012,14.11664]
[1712625525273,64.45,71021.4204,5.6,-0.27867,0.00012,14.11664]
[1712625525950,64.45,71021.4204,5.6,-0.27867,0.00012,14.11664]
[1712625528172,64.45,71008.0562,5.6,-0.28033,0.00012,14.15473]
[1712625528202,64.45,71008.0562,5.6,-0.28033,0.00012,14.15473]
[1712625532249,64.45,71011.1362,5.6,-0.27995,0.00012,14.14593]
[1712625532253,64.45,71011.1362,5.6,-0.27995,0.00012,14.14593]
[1712625532910,64.45,71008.2618,5.6,-0.2803,0.00012,14.15407]
[1712625537296,64.45,71011.5675,5.6,-0.27989,0.00012,14.1446]
[1712625540576,64.45,71013.7488,5.6,-0.27962,0.00012,14.13834]
[1712625540599,64.45,71013.7488,5.6,-0.27962,0.00012,14.13834]
[1712625541242,64.45,71016.3149,5.6,-0.2793,0.00012,14.13101]
[1712625541263,64.45,71016.3149,5.6,-0.2793,0.00012,14.13101]
[1712625542566,64.45,71009.4805,5.6,-0.28015,0.00012,14.15047]
[1712625544781,64.45,70994.3246,5.6,-0.28203,0.00012,14.19336]
[1712625547672,64.44,70988.9044,5.6,-0.2827,0.00012,14.20846]
[1712625548173,64.44,70988.4485,5.6,-0.28276,0.00012,14.20968]
[1712625553923,64.44,70995.433,5.6,-0.28187,0.00012,14.18967]
[1712625556066,64.44,70997.3077,5.6,-0.28163,0.00012,14.18429]
[1712625556280,64.44,70997.3077,5.6,-0.28163,0.00012,14.18429]
[1712625557809,64.44,71004.2018,5.6,-0.28077,0.00012,14.16474]
[1712625557861,64.44,71004.2018,5.6,-0.28077,0.00012,14.16474]
[1712625559408,64.44,71003.1689,5.6,-0.2809,0.00012,14.16763]
[1712625564992,64.43,70991.6799,5.6,-0.28232,0.00012,14.19983]
[1712625565545,64.43,70991.6799,5.6,-0.28232,0.00012,14.19983]
[1712625567924,64.43,70987.4457,5.6,-0.28285,0.00012,14.21182]
[1712625571033,64.43,71001.5295,5.6,-0.28105,0.00012,14.16695]
[1712625571821,64.43,71001.5295,5.6,-0.28105,0.00012,14.16695]
[1712625571842,64.43,71001.5295,5.6,-0.28105,0.00012,14.16695]
[1712625574057,64.43,71018.746,5.6,-0.2789,0.00012,14.11789]
[1712625574561,64.43,71018.746,5.6,-0.2789,0.00012,14.11789]
[1712625575093,64.43,71021.1779,5.6,-0.2786,0.00012,14.11094]
[1712625577432,64.43,71019.2177,5.6,-0.27884,0.00012,14.11657]
[1712625577433,64.43,71019.2177,5.6,-0.27884,0.00012,14.11657]
[1712625578706,64.43,71019.4752,5.6,-0.27881,0.00012,14.11583]
[1712625582805,64.43,71030.6879,5.6,-0.27742,0.00012,14.08367]
[1712625583521,64.43,71036.4631,5.6,-0.2767,0.00012,14.06695]
[1712625583629,64.43,71036.4631,5.6,-0.2767,0.00012,14.06695]
[1712625583940,64.43,71036.4631,5.6,-0.2767,0.00012,14.06695]
[1712625584006,64.43,71036.4631,5.6,-0.2767,0.00012,14.06695]
[1712625584014,64.43,71036.4631,5.6,-0.2767,0.00012,14.06695]
[1712625584151,64.43,71043.1662,5.6,-0.27587,0.00012,14.04753]
[1712625584934,64.43,71043.1662,5.6,-0.27587,0.00012,14.04753]
[1712625590132,64.42,71048.1815,5.6,-0.27524,0.00012,14.03272]
[1712625590414,64.42,71048.5901,5.6,-0.27519,0.00012,14.03147]
[1712625591520,64.42,71039.6449,5.6,-0.27629,0.00012,14.05724]
[1712625595416,64.42,71044.8995,5.6,-0.27563,0.00012,14.04169]
[1712625595447,64.42,71044.8995,5.6,-0.27563,0.00012,14.04169]
[1712625595961,64.42,71044.8995,5.6,-0.27563,0.00012,14.04169]
[1712625601245,64.41,71050.8102,5.6,-0.27488,0.00012,14.02411]
[1712625603388,64.41,71046.2251,5.6,-0.27544,0.00012,14.03727]
[1712625603419,64.41,71046.2251,5.6,-0.27544,0.00012,14.03727]
[1712625605421,64.41,71043.1341,5.6,-0.27581,0.00012,14.04606]
[1712625605425,64.41,71043.1341,5.6,-0.27581,0.00012,14.04606]
[1712625606161,64.41,71043.1341,5.6,-0.27581,0.00012,14.04606]
[1712625607103,64.41,71047.2039,5.6,-0.27531,0.00012,14.03422]
[1712625608021,64.41,71046.8726,5.6,-0.27535,0.00012,14.03511]
[1712625608314,64.4,71040.9112,5.6,-0.27608,0.00012,14.05226]
[1712625608675,64.4,71040.9112,5.6,-0.27608,0.00012,14.05226]
[1712625608726,64.4,71040.9112,5.6,-0.27608,0.00012,14.05226]
[1712625609354,64.4,71040.7044,5.6,-0.2761,0.00012,14.05277]
[1712625609863,64.4,71040.7044,5.6,-0.2761,0.00012,14.05277]
[1712625610051,64.4,71040.7044,5.6,-0.2761,0.00012,14.05277]
[1712625614630,64.4,71031.8276,5.6,-0.27719,0.00012,14.07818]
[1712625614639,64.4,71031.8276,5.6,-0.27719,0.00012,14.07818]
[1712625615285,64.4,71031.8276,5.6,-0.27719,0.00012,14.07818]
[1712625615289,64.4,71031.8276,5.6,-0.27719,0.00012,14.07818]
[1712625616160,64.4,71032.9358,5.6,-0.27705,0.00012,14.07488]
[1712625618670,64.4,71028.3674,5.6,-0.27762,0.00012,14.08814]
[1712625620603,64.4,71044.7515,5.6,-0.2756,0.00012,14.04106]
[1712625621718,64.4,71051.1218,5.6,-0.27482,0.00012,14.02271]
[1712625621915,64.4,71051.1218,5.6,-0.27482,0.00012,14.02271]
[1712625624685,64.41,71045.7962,5.6,-0.27549,0.00012,14.03848]
[1712625630440,64.4,71034.7547,5.6,-0.27684,0.00012,14.06997]
[1712625635259,64.4,71034.555,5.6,-0.2768,0.00012,14.06506]
[1712625637663,64.39,71041.1737,5.6,-0.27597,0.00012,14.04572]
[1712625637675,64.39,71041.1737,5.6,-0.27597,0.00012,14.04572]
[1712625639631,64.39,71040.9117,5.6,-0.27599,0.00012,14.04632]
[1712625645559,64.39,71030.78,5.6,-0.27725,0.00012,14.0756]
[1712625645797,64.39,71030.78,5.6,-0.27725,0.00012,14.0756]
[1712625645816,64.39,71030.78,5.6,-0.27725,0.00012,14.0756]
[1712625645863,64.39,71030.78,5.6,-0.27725,0.00012,14.0756]
[1712625646557,64.39,71030.78,5.6,-0.27725,0.00012,14.0756]
[1712625646590,64.39,71028.9596,5.6,-0.27748,0.00012,14.08087]
[1712625648912,64.39,71024.6466,5.6,-0.27801,0.00012,14.09333]
[1712625649211,64.39,71024.6466,5.6,-0.27801,0.00012,14.09333]
[1712625649228,64.39,71024.6466,5.6,-0.27801,0.00012,14.09333]
[1712625649260,64.39,71024.6466,5.6,-0.27801,0.00012,14.09333]
[1712625651441,64.4,71040.928,5.6,-0.27601,0.00012,14.04659]
[1712625651554,64.4,71040.928,5.6,-0.27601,0.00012,14.04659]
[1712625652154,64.4,71040.928,5.6,-0.27601,0.00012,14.04659]
[1712625652800,64.4,71047.2322,5.6,-0.27523,0.00012,14.02845]
[1712625653279,64.4,71047.2322,5.6,-0.27523,0.00012,14.02845]
[1712625653825,64.4,71053.2471,5.6,-0.27449,0.00012,14.01112]
[1712625654048,64.4,71053.2471,5.6,-0.27449,0.00012,14.01112]
[1712625655006,64.4,71054.2842,5.6,-0.27437,0.00012,14.00824]
[1712625656462,64.4,71058.033,5.6,-0.27391,0.00012,13.9973]
[1712625656466,64.4,71058.033,5.6,-0.27391,0.00012,13.9973]
[1712625656501,64.4,71058.033,5.6,-0.27391,0.00012,13.9973]
[1712625656706,64.4,71064.6185,5.6,-0.2731,0.00012,13.97809]
[1712625658130,64.4,71065.4391,5.6,-0.273,0.00012,13.97568]
[1712625658148,64.4,71065.4391,5.6,-0.273,0.00012,13.97568]
[1712625658884,64.4,71068.552,5.6,-0.27262,0.00012,13.96658]
[1712625658894,64.4,71068.552,5.6,-0.27262,0.00012,13.96658]
[1712625661848,64.4,71082.6106,5.6,-0.2709,0.00012,13.92543]
[1712625664786,64.4,71088.7548,5.6,-0.27015,0.00012,13.90749]
[1712625665344,64.4,71088.7548,5.6,-0.27015,0.00012,13.90749]
[1712625665751,64.4,71084.3314,5.6,-0.27069,0.00012,13.92057]
[1712625666183,64.4,71084.3314,5.6,-0.27069,0.00012,13.92057]
[1712625666439,64.4,71084.3314,5.6,-0.27069,0.00012,13.92057]
[1712625666459,64.4,71075.9059,5.6,-0.27173,0.00012,13.94534]
[1712625667360,64.4,71075.9059,5.6,-0.27173,0.00012,13.94534]
[1712625667771,64.4,71071.4855,5.6,-0.27227,0.00012,13.9583]
[1712625667789,64.4,71071.4855,5.6,-0.27227,0.00012,13.9583]
[1712625670364,64.4,71073.2803,5.6,-0.27205,0.00012,13.95304]
[1712625670372,64.4,71073.2803,5.6,-0.27205,0.00012,13.95304]
[1712625675774,64.41,71086.1649,5.6,-0.27048,0.00012,13.91544]
[1712625677944,64.41,71083.1967,5.6,-0.27085,0.00012,13.92426]
[1712625677949,64.41,71083.1967,5.6,-0.27085,0.00012,13.92426]
[1712625680333,64.41,71086.5051,5.6,-0.27045,0.00012,13.91462]
[1712625680571,64.41,71086.5051,5.6,-0.27045,0.00012,13.91462]
[1712625681029,64.41,71092.9509,5.6,-0.26966,0.00012,13.89573]
[1712625681123,64.41,71092.9509,5.6,-0.26966,0.00012,13.89573]
[1712625685733,64.42,71102.781,5.6,-0.26848,0.00012,13.86702]
[1712625685840,64.42,71102.781,5.6,-0.26848,0.00012,13.86702]
[1712625687117,64.42,71095.6016,5.6,-0.26936,0.00012,13.88844]
[1712625687539,64.42,71095.6016,5.6,-0.26936,0.00012,13.88844]
[1712625687901,64.42,71095.6016,5.6,-0.26936,0.00012,13.88844]
[1712625687933,64.42,71095.6016,5.6,-0.26936,0.00012,13.88844]
[1712625688355,64.42,71095.6016,5.6,-0.26936,0.00012,13.88844]
[1712625691819,64.42,71095.0329,5.6,-0.26944,0.00012,13.89042]
[1712625691845,64.42,71095.0329,5.6,-0.26944,0.00012,13.89042]
[1712625696848,64.43,71093.6446,5.6,-0.26957,0.00012,13.88977]
[1712625697893,64.43,71093.7583,5.6,-0.26956,0.00012,13.88951]
[1712625697898,64.43,71093.7583,5.6,-0.26956,0.00012,13.88951]
[1712625702868,64.43,71090.914,5.6,-0.26992,0.00012,13.89823]
[1712625703066,64.43,71090.914,5.6,-0.26992,0.00012,13.89823]
[1712625704230,64.43,71093.2681,5.6,-0.26964,0.00012,13.89141]
[1712625704577,64.43,71093.2681,5.6,-0.26964,0.00012,13.89141]
[1712625704601,64.43,71093.2681,5.6,-0.26964,0.00012,13.89141]
[1712625706041,64.44,71101.8591,5.6,-0.2686,0.00012,13.86617]
[1712625706385,64.44,71101.8591,5.6,-0.2686,0.00012,13.86617]
[1712625706424,64.44,71101.8591,5.6,-0.2686,0.00012,13.86617]
[1712625706508,64.44,71101.8591,5.6,-0.2686,0.00012,13.86617]
[1712625707045,64.44,71102.689,5.6,-0.2685,0.00012,13.86381]
[1712625707155,64.44,71102.689,5.6,-0.2685,0.00012,13.86381]
[1712625707339,64.44,71102.689,5.6,-0.2685,0.00012,13.86381]
[1712625707949,64.44,71102.689,5.6,-0.2685,0.00012,13.86381]
[1712625707998,64.44,71121.9923,5.6,-0.26615,0.00012,13.8062]
[1712625710015,64.43,71143.8034,5.6,-0.26351,0.00012,13.7405]
[1712625715050,64.43,71148.0461,5.6,-0.26298,0.00012,13.72732]
[1712625715870,64.43,71148.0461,5.6,-0.26298,0.00012,13.72732]
[1712625716222,64.43,71148.8623,5.6,-0.26288,0.00012,13.72477]
[1712625717857,64.43,71148.8586,5.6,-0.26288,0.00012,13.7247]
[1712625717861,64.43,71148.8586,5.6,-0.26288,0.00012,13.7247]
[1712625719911,64.42,71148.845,5.6,-0.26287,0.00012,13.72457]
[1712625719969,64.42,71148.845,5.6,-0.26287,0.00012,13.72457]
[1712625720317,64.42,71150.2896,5.6,-0.2627,0.00012,13.72013]
[1712625724114,64.42,71166.7822,5.6,-0.2607,0.00012,13.66958]
[1712625724738,64.42,71166.7822,5.6,-0.2607,0.00012,13.66958]
[1712625724918,64.42,71166.7822,5.6,-0.2607,0.00012,13.66958]
[1712625728437,64.41,71159.099,5.6,-0.2616,0.00012,13.69244]
[1712625730634,64.41,71163.2557,5.6,-0.26109,0.00012,13.67958]
[1712625732493,64.4,71163.7461,5.6,-0.26103,0.00012,13.67786]
[1712625738209,64.4,71175.4782,5.6,-0.2596,0.00012,13.64171]
[1712625739100,64.4,71175.4782,5.6,-0.2596,0.00012,13.64171]
[1712625740372,64.4,71178.0352,5.6,-0.25929,0.00012,13.63377]
[1712625746225,64.39,71176.7214,5.6,-0.25944,0.00012,13.63748]
[1712625749147,64.39,71174.7608,5.6,-0.25967,0.00012,13.64325]
[1712625749153,64.39,71174.7608,5.6,-0.25967,0.00012,13.64325]
[1712625750090,64.39,71175.5227,5.6,-0.25957,0.00012,13.64086]
[1712625750092,64.39,71175.5227,5.6,-0.25957,0.00012,13.64086]
[1712625753350,64.39,71179.1833,5.6,-0.25907,0.00012,13.62426]
[1712625757031,64.39,71178.5643,5.6,-0.25914,0.00012,13.62598]
[1712625757042,64.39,71178.5643,5.6,-0.25914,0.00012,13.62598]
[1712625759193,64.38,71181.3223,5.6,-0.25881,0.00012,13.61744]
[1712625759207,64.38,71181.3223,5.6,-0.25881,0.00012,13.61744]
[1712625764392,64.38,71177.2096,5.6,-0.25929,0.00012,13.62969]
[1712625769427,64.38,71184.2038,5.6,-0.25844,0.00012,13.60799]
[1712625773290,64.38,71182.4147,5.6,-0.25865,0.00012,13.61333]
[1712625774039,64.37,71182.8398,5.6,-0.2586,0.00012,13.61198]
[1712625774882,64.37,71192.2618,5.6,-0.25747,0.00012,13.58305]
[1712625775835,64.37,71196.8078,5.6,-0.25693,0.00012,13.56906]
[1712625775996,64.37,71196.8078,5.6,-0.25693,0.00012,13.56906]
[1712625776556,64.37,71202.9848,5.6,-0.2562,0.00012,13.55004]
[1712625777024,64.37,71202.9848,5.6,-0.2562,0.00012,13.55004]
[1712625777059,64.37,71202.9848,5.6,-0.2562,0.00012,13.55004]
[1712625777091,64.37,71202.9848,5.6,-0.2562,0.00012,13.55004]
[1712625777134,64.37,71202.9848,5.6,-0.2562,0.00012,13.55004]
[1712625777697,64.38,71215.399,5.6,-0.25473,0.00012,13.51171]
[1712625779945,64.38,71220.4983,5.6,-0.25413,0.00012,13.49604]
[1712625780365,64.38,71220.4983,5.6,-0.25413,0.00012,13.49604]
[1712625781575,64.38,71213.0536,5.6,-0.25501,0.00012,13.51923]
[1712625781983,64.38,71213.0536,5.6,-0.25501,0.00012,13.51923]
[1712625781989,64.38,71213.0536,5.6,-0.25501,0.00012,13.51923]
[1712625782517,64.38,71213.0536,5.6,-0.25501,0.00012,13.51923]
[1712625784376,64.38,71222.213,5.6,-0.25393,0.00012,13.49098]
[1712625784392,64.38,71222.213,5.6,-0.25393,0.00012,13.49098]
[1712625789570,64.39,71225.988,5.6,-0.25351,0.00012,13.47971]
[1712625790455,64.39,71225.988,5.6,-0.25351,0.00012,13.47971]
[1712625791641,64.39,71229.8682,5.6,-0.25305,0.00012,13.46784]
[1712625792470,64.39,71231.1061,5.6,-0.25291,0.00012,13.4641]
[1712625792810,64.39,71231.1061,5.6,-0.25291,0.00012,13.4641]
[1712625792852,64.39,71231.1061,5.6,-0.25291,0.00012,13.4641]
[1712625793557,64.39,71231.1061,5.6,-0.25291,0.00012,13.4641]
[1712625793569,64.39,71231.1061,5.6,-0.25291,0.00012,13.4641]
[1712625794034,64.39,71240.5318,5.6,-0.25181,0.00012,13.43483]
[1712625794657,64.39,71239.6481,5.6,-0.25192,0.00012,13.43773]
[1712625795864,64.39,71242.8855,5.6,-0.25154,0.00012,13.42776]
[1712625797886,64.4,71232.5756,5.6,-0.25276,0.00012,13.46019]
[1712625803576,64.41,71242.7529,5.6,-0.25159,0.00012,13.42917]
[1712625803591,64.41,71242.7529,5.6,-0.25159,0.00012,13.42917]
[1712625807298,64.41,71244.9105,5.6,-0.25136,0.00012,13.42301]
[1712625807301,64.41,71244.9105,5.6,-0.25136,0.00012,13.42301]
[1712625810719,64.42,71248.2637,5.6,-0.25099,0.00012,13.41318]
[1712625810807,64.42,71248.2637,5.6,-0.25099,0.00012,13.41318]
[1712625811238,64.42,71248.2637,5.6,-0.25099,0.00012,13.41318]
[1712625811644,64.42,71248.2637,5.6,-0.25099,0.00012,13.41318]
[1712625812168,64.42,71249.5489,5.6,-0.25079,0.00012,13.40412]
[1712625812807,64.42,71251.3026,5.6,-0.25058,0.00012,13.39857]
[1712625812920,64.42,71251.3026,5.6,-0.25058,0.00012,13.39857]
[1712625813578,64.42,71264.2134,5.6,-0.24907,0.00012,13.35801]
[1712625813722,64.42,71264.2134,5.6,-0.24907,0.00012,13.35801]
[1712625813814,64.42,71264.2134,5.6,-0.24907,0.00012,13.35801]
[1712625814229,64.42,71264.2134,5.6,-0.24907,0.00012,13.35801]
[1712625817244,64.43,71257.9003,5.6,-0.24983,0.00012,13.3785]
[1712625817289,64.43,71257.9003,5.6,-0.24983,0.00012,13.3785]
[1712625822816,64.44,71249.3074,5.6,-0.25088,0.00012,13.40652]
[1712625825030,64.44,71254.3478,5.6,-0.2503,0.00012,13.39108]
[1712625825076,64.44,71254.3478,5.6,-0.2503,0.00012,13.39108]
[1712625825146,64.44,71254.3478,5.6,-0.2503,0.00012,13.39108]
[1712625825175,64.44,71254.3478,5.6,-0.2503,0.00012,13.39108]
[1712625825520,64.45,71253.8907,5.6,-0.25036,0.00012,13.39269]
[1712625829054,64.45,71245.7674,5.6,-0.25133,0.00012,13.41861]
[1712625829059,64.45,71245.7674,5.6,-0.25133,0.00012,13.41861]
[1712625832504,64.46,71248.1781,5.6,-0.25106,0.00012,13.41156]
[1712625832791,64.46,71248.1781,5.6,-0.25106,0.00012,13.41156]
[1712625833908,64.46,71246.9274,5.6,-0.25122,0.00012,13.41579]
[1712625834250,64.46,71246.9274,5.6,-0.25122,0.00012,13.41579]
[1712625834323,64.46,71246.9274,5.6,-0.25122,0.00012,13.41579]
[1712625834722,64.46,71250.5909,5.6,-0.2508,0.00012,13.4045]
[1712625835154,64.46,71250.5909,5.6,-0.2508,0.00012,13.4045]
[1712625835158,64.46,71250.5909,5.6,-0.2508,0.00012,13.4045]
[1712625837492,64.47,71251.1464,5.6,-0.25075,0.00012,13.40328]
[1712625840522,64.47,71251.5754,5.6,-0.25072,0.00012,13.40243]
[1712625840693,64.47,71251.5754,5.6,-0.25072,0.00012,13.40243]
[1712625841364,64.47,71251.5754,5.6,-0.25072,0.00012,13.40243]
[1712625841944,64.47,71251.5754,5.6,-0.25072,0.00012,13.40243]
[1712625842351,64.48,71254.6178,5.6,-0.25037,0.00012,13.39308]
[1712625842857,64.48,71254.6178,5.6,-0.25037,0.00012,13.39308]
[1712625843542,64.48,71259.285,5.6,-0.24983,0.00012,13.37883]
[1712625844296,64.48,71259.285,5.6,-0.24983,0.00012,13.37883]
[1712625846101,64.48,71269.8455,5.6,-0.24861,0.00012,13.34584]
[1712625846201,64.48,71269.8455,5.6,-0.24861,0.00012,13.34584]
[1712625846546,64.48,71268.8756,5.6,-0.24873,0.00012,13.34913]
[1712625846550,64.48,71268.8756,5.6,-0.24873,0.00012,13.34913]
[1712625846771,64.48,71268.8756,5.6,-0.24873,0.00012,13.34913]
[1712625847194,64.48,71268.8756,5.6,-0.24873,0.00012,13.34913]
[1712625848865,64.49,71253.8365,5.6,-0.2505,0.00012,13.39671]
[1712625852202,64.49,71251.7521,5.6,-0.25076,0.00012,13.40373]
[1712625856183,64.5,71247.3749,5.6,-0.2513,0.00012,13.4182]
[1712625856444,64.5,71247.3749,5.6,-0.2513,0.00012,13.4182]
[1712625856604,64.5,71247.3749,5.6,-0.2513,0.00012,13.4182]
[1712625856635,64.5,71247.3749,5.6,-0.2513,0.00012,13.4182]
[1712625856692,64.5,71247.3749,5.6,-0.2513,0.00012,13.4182]
[1712625856910,64.5,71247.3749,5.6,-0.2513,0.00012,13.4182]
[1712625857225,64.5,71247.3749,5.6,-0.2513,0.00012,13.4182]
[1712625857487,64.5,71247.3749,5.6,-0.2513,0.00012,13.4182]
[1712625857641,64.5,71247.3749,5.6,-0.2513,0.00012,13.4182]
[1712625857759,64.5,71247.3749,5.6,-0.2513,0.00012,13.4182]
[1712625860406,64.51,71264.4008,5.6,-0.24934,0.00012,13.36563]
[1712625863261,64.52,71258.156,5.6,-0.25009,0.00012,13.3858]
[1712625863645,64.52,71258.156,5.6,-0.25009,0.00012,13.3858]
[1712625863650,64.52,71258.156,5.6,-0.25009,0.00012,13.3858]
[1712625866533,64.53,71264.2374,5.6,-0.2494,0.00012,13.36731]
[1712625866559,64.53,71264.2374,5.6,-0.2494,0.00012,13.36731]
[1712625867810,64.53,71266.9614,5.6,-0.24909,0.00012,13.35897]
[1712625868195,64.53,71264.915,5.6,-0.24933,0.00012,13.3656]
[1712625868228,64.53,71264.915,5.6,-0.24933,0.00012,13.3656]
[1712625868441,64.53,71264.915,5.6,-0.24933,0.00012,13.3656]
[1712625868530,64.53,71264.915,5.6,-0.24933,0.00012,13.3656]
[1712625868964,64.53,71264.915,5.6,-0.24933,0.00012,13.3656]
[1712625869156,64.53,71264.915,5.6,-0.24933,0.00012,13.3656]
[1712625869682,64.53,71264.915,5.6,-0.24933,0.00012,13.3656]
[1712625870441,64.53,71240.6086,5.6,-0.25219,0.00012,13.44191]
[1712625874423,64.54,71229.6109,5.6,-0.25344,0.00012,13.47116]
[1712625874966,64.54,71229.6109,5.6,-0.25344,0.00012,13.47116]
[1712625874973,64.54,71229.6109,5.6,-0.25344,0.00012,13.47116]
[1712625875142,64.54,71229.6109,5.6,-0.25344,0.00012,13.47116]
[1712625875150,64.54,71229.6109,5.6,-0.25344,0.00012,13.47116]
[1712625878141,64.54,71232.392,5.6,-0.25312,0.00012,13.46286]
[1712625878156,64.54,71232.392,5.6,-0.25312,0.00012,13.46286]
[1712625880596,64.54,71236.0647,5.6,-0.2527,0.00012,13.45164]
[1712625885063,64.55,71242.5774,5.6,-0.25195,0.00012,13.43201]
[1712625885070,64.55,71242.5774,5.6,-0.25195,0.00012,13.43201]
[1712625885246,64.55,71242.5774,5.6,-0.25195,0.00012,13.43201]
[1712625885928,64.55,71239.5604,5.6,-0.25231,0.00012,13.44152]
[1712625887029,64.55,71237.0572,5.6,-0.25261,0.00012,13.44941]
[1712625888072,64.55,71235.253,5.6,-0.25283,0.00012,13.45512]
[1712625888214,64.55,71235.253,5.6,-0.25283,0.00012,13.45512]
[1712625888293,64.55,71232.912,5.6,-0.25311,0.00012,13.46249]
[1712625894202,64.56,71233.2759,5.6,-0.25308,0.00012,13.46173]
[1712625896578,64.56,71231.0715,5.6,-0.25334,0.00012,13.46883]
[1712625896585,64.56,71231.0715,5.6,-0.25334,0.00012,13.46883]
[1712625899575,64.56,71227.1138,5.6,-0.25382,0.00012,13.48132]
[1712625899596,64.56,71227.1138,5.6,-0.25382,0.00012,13.48132]
[1712625902867,64.57,71225.6514,5.6,-0.254,0.00012,13.48606]
[1712625902955,64.57,71225.6514,5.6,-0.254,0.00012,13.48606]
[1712625904722,64.57,71215.2405,5.6,-0.25523,0.00012,13.51833]
[1712625904991,64.57,71215.2405,5.6,-0.25523,0.00012,13.51833]
[1712625906748,64.57,71201.6413,5.6,-0.25684,0.00012,13.56017]
[1712625907184,64.57,71201.6413,5.6,-0.25684,0.00012,13.56017]
[1712625907652,64.57,71199.7531,5.6,-0.25707,0.00012,13.56594]
[1712625907664,64.57,71199.7531,5.6,-0.25707,0.00012,13.56594]
[1712625907956,64.57,71199.7531,5.6,-0.25707,0.00012,13.56594]
[1712625908232,64.57,71199.7531,5.6,-0.25707,0.00012,13.56594]
[1712625908240,64.57,71199.7531,5.6,-0.25707,0.00012,13.56594]
[1712625908362,64.57,71199.7531,5.6,-0.25707,0.00012,13.56594]
[1712625910871,64.56,71178.8171,5.6,-0.25955,0.00012,13.62969]
[1712625911235,64.56,71178.8171,5.6,-0.25955,0.00012,13.62969]
[1712625916471,64.56,71178.4084,5.6,-0.25958,0.00012,13.63039]
[1712625917320,64.56,71178.4084,5.6,-0.25958,0.00012,13.63039]
[1712625918448,64.56,71176.7076,5.6,-0.25977,0.00012,13.63541]
[1712625919608,64.56,71175.8083,5.6,-0.25988,0.00012,13.63806]
[1712625919616,64.56,71175.8083,5.6,-0.25988,0.00012,13.63806]
[1712625920891,64.55,71179.7902,5.6,-0.2594,0.00012,13.62587]
[1712625921276,64.55,71179.7902,5.6,-0.2594,0.00012,13.62587]
[1712625925166,64.55,71178.7719,5.6,-0.25951,0.00012,13.62864]
[1712625925996,64.55,71178.2832,5.6,-0.25957,0.00012,13.63004]
[1712625926496,64.55,71178.2832,5.6,-0.25957,0.00012,13.63004]
[1712625926575,64.55,71163.7968,5.6,-0.26129,0.00012,13.67391]
[1712625927632,64.55,71156.1447,5.6,-0.26221,0.00012,13.6969]
[1712625927715,64.55,71156.1447,5.6,-0.26221,0.00012,13.6969]
[1712625929843,64.54,71147.7957,5.6,-0.2632,0.00012,13.72187]
[1712625930148,64.54,71147.7957,5.6,-0.2632,0.00012,13.72187]
[1712625930991,64.54,71151.7276,5.6,-0.26272,0.00012,13.70994]
[1712625930998,64.54,71151.7276,5.6,-0.26272,0.00012,13.70994]
[1712625931276,64.54,71151.7276,5.6,-0.26272,0.00012,13.70994]
[1712625932805,64.54,71151.5635,5.6,-0.26268,0.00012,13.70509]
[1712625934039,64.54,71153.1004,5.6,-0.2625,0.00012,13.70038]
[1712625934564,64.54,71153.1004,5.6,-0.2625,0.00012,13.70038]
[1712625938987,64.53,71173.2259,5.6,-0.26007,0.00012,13.6389]
[1712625942859,64.53,71186.2411,5.6,-0.2585,0.00012,13.59895]
[1712625945445,64.53,71199.8672,5.6,-0.25688,0.00012,13.55712]
[1712625946331,64.53,71199.8672,5.6,-0.25688,0.00012,13.55712]
[1712625947309,64.53,71204.2507,5.6,-0.25636,0.00012,13.54365]
[1712625948142,64.53,71203.5292,5.6,-0.25644,0.00012,13.54587]
[1712625949359,64.53,71199.1855,5.6,-0.25696,0.00012,13.5592]
[1712625950074,64.53,71201.7568,5.6,-0.25665,0.00012,13.5513]
[1712625950334,64.53,71201.7568,5.6,-0.25665,0.00012,13.5513]
[1712625950347,64.53,71201.7568,5.6,-0.25665,0.00012,13.5513]
[1712625950398,64.53,71201.7568,5.6,-0.25665,0.00012,13.5513]
[1712625950578,64.53,71201.7568,5.6,-0.25665,0.00012,13.5513]
[1712625950972,64.53,71198.7786,5.6,-0.25701,0.00012,13.56043]
[1712625950999,64.53,71198.7786,5.6,-0.25701,0.00012,13.56043]
[1712625951196,64.53,71198.7786,5.6,-0.25701,0.00012,13.56043]
[1712625951342,64.53,71198.7786,5.6,-0.25701,0.00012,13.56043]
[1712625951441,64.53,71217.9917,5.6,-0.25473,0.00012,13.50129]
[1712625953737,64.53,71230.3177,5.6,-0.25328,0.00012,13.46327]
[1712625953751,64.53,71230.3177,5.6,-0.25328,0.00012,13.46327]
[1712625957165,64.53,71241.4238,5.6,-0.25199,0.00012,13.42907]
[1712625957215,64.53,71241.4238,5.6,-0.25199,0.00012,13.42907]
[1712625957436,64.53,71241.4238,5.6,-0.25199,0.00012,13.42907]
[1712625957463,64.54,71244.5729,5.6,-0.25162,0.00012,13.41939]
[1712625958087,64.54,71244.5729,5.6,-0.25162,0.00012,13.41939]
[1712625958483,64.54,71244.5729,5.6,-0.25162,0.00012,13.41939]
[1712625960537,64.54,71264.1953,5.6,-0.24933,0.00012,13.35812]
[1712625961349,64.54,71264.1953,5.6,-0.24933,0.00012,13.35812]
[1712625961611,64.54,71264.1953,5.6,-0.24933,0.00012,13.35812]
[1712625961993,64.54,71268.5822,5.6,-0.24882,0.00012,13.34433]
[1712625963742,64.54,71265.4504,5.6,-0.24918,0.00012,13.35415]
[1712625964986,64.54,71263.8328,5.6,-0.24938,0.00012,13.35943]
[1712625965320,64.54,71263.8328,5.6,-0.24938,0.00012,13.35943]
[1712625965408,64.54,71263.8328,5.6,-0.24938,0.00012,13.35943]
[1712625965833,64.54,71258.3213,5.6,-0.25003,0.00012,13.3769]
[1712625966012,64.54,71258.3213,5.6,-0.25003,0.00012,13.3769]
[1712625966440,64.54,71241.072,5.6,-0.25206,0.00012,13.43092]
[1712625968747,64.54,71241.0444,5.6,-0.25206,0.00012,13.43113]
[1712625968967,64.55,71232.8308,5.6,-0.25303,0.00012,13.45677]
[1712625969129,64.55,71232.8308,5.6,-0.25303,0.00012,13.45677]
[1712625969281,64.55,71232.8308,5.6,-0.25303,0.00012,13.45677]
[1712625969421,64.55,71232.8308,5.6,-0.25303,0.00012,13.45677]
[1712625971109,64.55,71236.5885,5.6,-0.2526,0.00012,13.4453]
[1712625971857,64.55,71253.3188,5.6,-0.25064,0.00012,13.39329]
[1712625971925,64.55,71253.3188,5.6,-0.25064,0.00012,13.39329]
[1712625974593,64.55,71263.9426,5.6,-0.24939,0.00012,13.35995]
[1712625974658,64.55,71263.9426,5.6,-0.24939,0.00012,13.35995]
[1712625976792,64.55,71266.6904,5.6,-0.24907,0.00012,13.35128]
[1712625977604,64.55,71266.1984,5.6,-0.24913,0.00012,13.3528]
[1712625978973,64.55,71282.9411,5.6,-0.24717,0.00012,13.29984]
[1712625980565,64.54,71284.9903,5.6,-0.24693,0.00012,13.29328]
[1712625985708,64.54,71277.6098,5.6,-0.24777,0.00012,13.31606]
[1712625985736,64.54,71277.6098,5.6,-0.24777,0.00012,13.31606]
[1712625986455,64.54,71282.315,5.6,-0.24722,0.00012,13.30112]
[1712625986479,64.54,71282.315,5.6,-0.24722,0.00012,13.30112]
[1712625986879,64.54,71282.315,5.6,-0.24722,0.00012,13.30112]
[1712625986888,64.54,71282.315,5.6,-0.24722,0.00012,13.30112]
[1712625991954,64.53,71294.6989,5.6,-0.24575,0.00012,13.26114]
[1712625991964,64.53,71294.6989,5.6,-0.24575,0.00012,13.26114]
[1712625994396,64.52,71293.6501,5.6,-0.2458,0.00012,13.25875]
[1712625995498,64.52,71290.6081,5.6,-0.24615,0.00012,13.26822]
[1712625997146,64.52,71293.7485,5.6,-0.24578,0.00012,13.25795]
[1712625998315,64.52,71285.8227,5.6,-0.24669,0.00012,13.28286]
[1712626002073,64.51,71304.4974,5.6,-0.2445,0.00012,13.22294]
[1712626002161,64.51,71304.4974,5.6,-0.2445,0.00012,13.22294]
[1712626002236,64.51,71304.4974,5.6,-0.2445,0.00012,13.22294]
[1712626003530,64.51,71307.4531,5.6,-0.24416,0.00012,13.21343]
[1712626003562,64.51,71307.4531,5.6,-0.24416,0.00012,13.21343]
[1712626007109,64.51,71327.0664,5.6,-0.24189,0.00011,13.15058]
[1712626009590,64.51,71326.5311,5.6,-0.24195,0.00011,13.15225]
[1712626009738,64.51,71326.5311,5.6,-0.24195,0.00011,13.15225]
[1712626012709,64.51,71333.8635,5.6,-0.24111,0.00011,13.1287]
[1712626013524,64.51,71333.8635,5.6,-0.24111,0.00011,13.1287]
[1712626018562,64.5,71329.3034,5.6,-0.24162,0.00011,13.14314]
[1712626020829,64.5,71323.2355,5.6,-0.24232,0.00012,13.16248]
[1712626021053,64.5,71323.2355,5.6,-0.24232,0.00012,13.16248]
[1712626021058,64.5,71323.2355,5.6,-0.24232,0.00012,13.16248]
[1712626021269,64.5,71327.494,5.6,-0.24183,0.00011,13.1488]
[1712626023525,64.5,71327.6749,5.6,-0.24181,0.00011,13.14817]
[1712626023543,64.5,71327.6749,5.6,-0.24181,0.00011,13.14817]
[1712626026624,64.5,71308.9233,5.6,-0.24396,0.00012,13.20788]
[1712626026648,64.5,71308.9233,5.6,-0.24396,0.00012,13.20788]
[1712626029573,64.5,71308.9872,5.6,-0.24394,0.00012,13.2074]
[1712626032414,64.49,71300.9361,5.6,-0.24486,0.00012,13.23271]
[1712626032418,64.49,71300.9361,5.6,-0.24486,0.00012,13.23271]
[1712626034640,64.49,71303.2814,5.6,-0.24458,0.00012,13.22501]
[1712626040340,64.48,71305.6671,5.6,-0.24428,0.00012,13.21676]
[1712626044101,64.48,71297.031,5.6,-0.24527,0.00012,13.24382]
[1712626044106,64.48,71297.031,5.6,-0.24527,0.00012,13.24382]
[1712626044540,64.48,71297.0562,5.6,-0.24526,0.00012,13.2436]
[1712626044544,64.48,71297.0562,5.6,-0.24526,0.00012,13.2436]
[1712626049856,64.47,71298.1972,5.6,-0.2451,0.00012,13.23931]
[1712626055444,64.46,71294.1567,5.6,-0.24549,0.00012,13.24603]
[1712626056098,64.46,71294.1567,5.6,-0.24549,0.00012,13.24603]
[1712626057312,64.46,71294.1567,5.6,-0.24549,0.00012,13.24603]
[1712626057497,64.46,71284.7565,5.6,-0.24657,0.00012,13.27552]
[1712626057744,64.46,71284.7565,5.6,-0.24657,0.00012,13.27552]
[1712626062864,64.45,71299.5748,5.6,-0.24482,0.00012,13.22777]
[1712626063247,64.45,71299.5748,5.6,-0.24482,0.00012,13.22777]
[1712626063456,64.45,71299.5748,5.6,-0.24482,0.00012,13.22777]
[1712626066937,64.44,71297.5484,5.6,-0.24504,0.00012,13.2337]
[1712626066943,64.44,71297.5484,5.6,-0.24504,0.00012,13.2337]
[1712626072565,64.44,71310.6718,5.6,-0.2435,0.00012,13.19127]
[1712626076550,64.43,71313.8258,5.6,-0.24313,0.00012,13.18098]
[1712626076694,64.43,71316.3132,5.6,-0.24284,0.00012,13.17295]
[1712626077479,64.43,71324.0434,5.6,-0.24195,0.00012,13.14815]
[1712626077483,64.43,71324.0434,5.6,-0.24195,0.00012,13.14815]
[1712626078392,64.43,71324.0434,5.6,-0.24195,0.00012,13.14815]
[1712626078827,64.43,71328.4497,5.6,-0.24144,0.00011,13.13398]
[1712626084409,64.43,71332.9011,5.6,-0.24093,0.00011,13.11963]
[1712626084411,64.43,71332.9011,5.6,-0.24093,0.00011,13.11963]
[1712626085271,64.43,71334.5096,5.6,-0.24074,0.00011,13.11446]
[1712626088854,64.43,71333.5609,5.6,-0.24085,0.00011,13.1175]
[1712626088857,64.43,71333.5609,5.6,-0.24085,0.00011,13.1175]
[1712626089672,64.43,71335.5078,5.6,-0.24063,0.00011,13.11124]
[1712626089677,64.43,71335.5078,5.6,-0.24063,0.00011,13.11124]
[1712626090935,64.43,71340.328,5.6,-0.24008,0.00011,13.09574]
[1712626095144,64.43,71337.4532,5.6,-0.24041,0.00011,13.10509]
[1712626095456,64.43,71337.4532,5.6,-0.24041,0.00011,13.10509]
[1712626095478,64.43,71337.4532,5.6,-0.24041,0.00011,13.10509]
[1712626095486,64.43,71337.4532,5.6,-0.24041,0.00011,13.10509]
[1712626095516,64.43,71337.4532,5.6,-0.24041,0.00011,13.10509]
[1712626096866,64.43,71341.0969,5.6,-0.23999,0.00011,13.09339]
[1712626098798,64.44,71344.5913,5.6,-0.2396,0.00011,13.08221]
[1712626098825,64.44,71344.5913,5.6,-0.2396,0.00011,13.08221]
[1712626101259,64.44,71346.7611,5.6,-0.23935,0.00011,13.07529]
[1712626101261,64.44,71346.7611,5.6,-0.23935,0.00011,13.07529]
[1712626106808,64.44,71342.1496,5.6,-0.23989,0.00011,13.09042]
[1712626110227,64.44,71341.8014,5.6,-0.23993,0.00011,13.09165]
[1712626110256,64.44,71341.8014,5.6,-0.23993,0.00011,13.09165]
[1712626110963,64.44,71346.0916,5.6,-0.23944,0.00011,13.07786]
[1712626111132,64.44,71346.0916,5.6,-0.23944,0.00011,13.07786]
[1712626111372,64.44,71346.0916,5.6,-0.23944,0.00011,13.07786]
[1712626111380,64.44,71346.0916,5.6,-0.23944,0.00011,13.07786]
[1712626111567,64.44,71346.0916,5.6,-0.23944,0.00011,13.07786]
[1712626113440,64.44,71327.3455,5.6,-0.24154,0.00011,13.13297]
[1712626118890,64.44,71329.0613,5.6,-0.24133,0.00011,13.12735]
[1712626119952,64.44,71327.4626,5.6,-0.24152,0.00011,13.13246]
[1712626122074,64.44,71329.309,5.6,-0.2413,0.00011,13.1265]
[1712626122098,64.44,71329.309,5.6,-0.2413,0.00011,13.1265]
[1712626126433,64.44,71332.9897,5.6,-0.24088,0.00011,13.11464]
[1712626127547,64.44,71333.7121,5.6,-0.2408,0.00011,13.11232]
[1712626132989,64.44,71331.5025,5.6,-0.24105,0.00011,13.11937]
[1712626138025,64.44,71342.3668,5.6,-0.23981,0.00011,13.08447]
[1712626138162,64.44,71342.3668,5.6,-0.23981,0.00011,13.08447]
[1712626138906,64.44,71342.3668,5.6,-0.23981,0.00011,13.08447]
[1712626142035,64.44,71341.2652,5.6,-0.23994,0.00011,13.08813]
[1712626142041,64.44,71341.2652,5.6,-0.23994,0.00011,13.08813]
[1712626147097,64.44,71336.9081,5.6,-0.24044,0.00011,13.10229]
[1712626149523,64.44,71331.0869,5.6,-0.24111,0.00011,13.121]
[1712626152047,64.44,71331.7237,5.6,-0.24103,0.00011,13.11895]
[1712626156950,64.44,71334.3338,5.6,-0.24074,0.00011,13.1106]
[1712626156954,64.44,71334.3338,5.6,-0.24074,0.00011,13.1106]
[1712626162203,64.44,71328.4797,5.6,-0.24141,0.00011,13.12935]
[1712626163355,64.44,71329.6555,5.6,-0.24127,0.00011,13.12555]
[1712626163360,64.44,71329.6555,5.6,-0.24127,0.00011,13.12555]
[1712626164650,64.44,71326.6093,5.6,-0.24162,0.00012,13.13528]
[1712626164877,64.44,71326.6093,5.6,-0.24162,0.00012,13.13528]
[1712626166699,64.44,71324.1656,5.6,-0.2419,0.00012,13.14312]
[1712626166707,64.44,71324.1656,5.6,-0.2419,0.00012,13.14312]
[1712626166712,64.44,71324.1656,5.6,-0.2419,0.00012,13.14312]
[1712626168663,64.44,71316.6732,5.6,-0.24276,0.00012,13.16706]
[1712626168669,64.44,71316.6732,5.6,-0.24276,0.00012,13.16706]
[1712626174288,64.44,71315.3871,5.6,-0.24284,0.00012,13.16563]
[1712626174769,64.44,71315.3871,5.6,-0.24284,0.00012,13.16563]
[1712626174772,64.44,71315.3871,5.6,-0.24284,0.00012,13.16563]
[1712626180258,64.43,71317.4624,5.6,-0.2426,0.00012,13.15881]
[1712626180262,64.43,71317.4624,5.6,-0.2426,0.00012,13.15881]
[1712626184859,64.43,71321.9823,5.6,-0.24207,0.00012,13.14417]
[1712626184866,64.43,71321.9823,5.6,-0.24207,0.00012,13.14417]
[1712626190399,64.43,71318.493,5.6,-0.24247,0.00012,13.15521]
[1712626191770,64.43,71313.6048,5.6,-0.24303,0.00012,13.17081]
[1712626191774,64.43,71313.6048,5.6,-0.24303,0.00012,13.17081]
[1712626195185,64.43,71318.9303,5.6,-0.24241,0.00012,13.15368]
[1712626195507,64.43,71318.9303,5.6,-0.24241,0.00012,13.15368]
[1712626196207,64.43,71318.9303,5.6,-0.24241,0.00012,13.15368]
[1712626196213,64.43,71318.9303,5.6,-0.24241,0.00012,13.15368]
[1712626196562,64.43,71312.6728,5.6,-0.24313,0.00012,13.17364]
[1712626200447,64.43,71297.429,5.6,-0.24489,0.00012,13.22198]
[1712626200478,64.43,71297.429,5.6,-0.24489,0.00012,13.22198]
[1712626201823,64.42,71293.5739,5.6,-0.24532,0.00012,13.23399]
[1712626203607,64.42,71292.6119,5.6,-0.24543,0.00012,13.23691]
[1712626203638,64.42,71292.6119,5.6,-0.24543,0.00012,13.23691]
[1712626204345,64.42,71292.6119,5.6,-0.24543,0.00012,13.23691]
[1712626204694,64.42,71293.1852,5.6,-0.24535,0.00012,13.2348]
[1712626206208,64.42,71296.5003,5.6,-0.24497,0.00012,13.22413]
[1712626206270,64.42,71296.5003,5.6,-0.24497,0.00012,13.22413]
[1712626209690,64.41,71307.8675,5.6,-0.24364,0.00012,13.1876]
[1712626213338,64.41,71310.1077,5.6,-0.24337,0.00012,13.18023]
[1712626213350,64.41,71310.1077,5.6,-0.24337,0.00012,13.18023]
[1712626216386,64.41,71320.9918,5.6,-0.24211,0.00012,13.14526]
[1712626216396,64.41,71320.9918,5.6,-0.24211,0.00012,13.14526]
[1712626218561,64.41,71328.8461,5.6,-0.24121,0.00011,13.1201]
[1712626223648,64.41,71330.6759,5.6,-0.24101,0.00011,13.11435]
[1712626224697,64.41,71328.3228,5.6,-0.24128,0.00012,13.12194]
[1712626224720,64.41,71328.3228,5.6,-0.24128,0.00012,13.12194]
[1712626226386,64.41,71328.2096,5.6,-0.24129,0.00012,13.12232]
[1712626226401,64.41,71328.2096,5.6,-0.24129,0.00012,13.12232]
[1712626231703,64.41,71327.3893,5.6,-0.24133,0.00012,13.11974]
[1712626236176,64.41,71326.5153,5.6,-0.24143,0.00012,13.12262]
[1712626236189,64.41,71326.5153,5.6,-0.24143,0.00012,13.12262]
[1712626237771,64.41,71327.4169,5.6,-0.24133,0.00012,13.11976]
[1712626237778,64.41,71327.4169,5.6,-0.24133,0.00012,13.11976]
[1712626243785,64.42,71328.5284,5.6,-0.24121,0.00012,13.1163]
[1712626247601,64.42,71317.4143,5.6,-0.24249,0.00012,13.15199]
[1712626247638,64.42,71317.4143,5.6,-0.24249,0.00012,13.15199]
[1712626247645,64.42,71317.4143,5.6,-0.24249,0.00012,13.15199]
[1712626248907,64.42,71316.2427,5.6,-0.24262,0.00012,13.15568]
[1712626248955,64.42,71316.2427,5.6,-0.24262,0.00012,13.15568]
[1712626249354,64.42,71316.2427,5.6,-0.24262,0.00012,13.15568]
[1712626250569,64.42,71315.3269,5.6,-0.24272,0.00012,13.15858]
[1712626255869,64.41,71306.6515,5.6,-0.24371,0.00012,13.1859]
[1712626260905,64.41,71299.296,5.6,-0.24455,0.00012,13.20887]
[1712626263563,64.4,71303.275,5.6,-0.24408,0.00012,13.19588]
[1712626268962,64.4,71310.0448,5.6,-0.24328,0.00012,13.17387]
[1712626270433,64.4,71312.5957,5.6,-0.24298,0.00012,13.16567]
[1712626270439,64.4,71312.5957,5.6,-0.24298,0.00012,13.16567]
[1712626276011,64.4,71322.8348,5.6,-0.2418,0.00012,13.13277]
[1712626276390,64.4,71322.8348,5.6,-0.2418,0.00012,13.13277]
[1712626277270,64.4,71319.2623,5.6,-0.24221,0.00012,13.14422]
[1712626277562,64.4,71319.2623,5.6,-0.24221,0.00012,13.14422]
[1712626278024,64.4,71300.2494,5.6,-0.24441,0.00012,13.20494]
[1712626280731,64.39,71291.9332,5.6,-0.24536,0.00012,13.23117]
[1712626286080,64.38,71291.9471,5.6,-0.24533,0.00012,13.23034]
[1712626291115,64.38,71291.4558,5.6,-0.24531,0.00012,13.22602]
[1712626291520,64.38,71291.4558,5.6,-0.24531,0.00012,13.22602]
[1712626292241,64.38,71291.2304,5.6,-0.24533,0.00012,13.22661]
[1712626299170,64.36,71279.1872,5.6,-0.2467,0.00012,13.26372]
[1712626304208,64.35,71279.7483,5.6,-0.2466,0.00012,13.26109]
[1712626309256,64.34,71282.7442,5.6,-0.24622,0.00012,13.25073]
[1712626313428,64.34,71281.666,5.6,-0.24633,0.00012,13.2535]
[1712626313435,64.34,71281.666,5.6,-0.24633,0.00012,13.2535]
[1712626319326,64.33,71275.237,5.6,-0.24704,0.00012,13.27287]
[1712626321973,64.32,71272.2858,5.6,-0.24737,0.00012,13.28185]
[1712626322345,64.32,71272.2858,5.6,-0.24737,0.00012,13.28185]
[1712626322419,64.32,71271.026,5.6,-0.24751,0.00012,13.28565]
[1712626322666,64.32,71271.026,5.6,-0.24751,0.00012,13.28565]
[1712626322720,64.32,71271.026,5.6,-0.24751,0.00012,13.28565]
[1712626323062,64.32,71271.026,5.6,-0.24751,0.00012,13.28565]
[1712626323122,64.32,71271.026,5.6,-0.24751,0.00012,13.28565]
[1712626324813,64.32,71267.5842,5.6,-0.24792,0.00012,13.29663]
[1712626325367,64.32,71247.286,5.6,-0.25031,0.00012,13.36084]
[1712626329518,64.33,71247.8355,5.6,-0.25027,0.00012,13.35993]
[1712626331789,64.34,71249.0159,5.6,-0.25015,0.00012,13.35664]
[1712626332095,64.34,71249.0159,5.6,-0.25015,0.00012,13.35664]
[1712626332918,64.34,71241.2888,5.6,-0.25106,0.00012,13.38107]
[1712626335448,64.34,71225.2971,5.6,-0.25297,0.00012,13.43149]
[1712626336219,64.34,71225.2971,5.6,-0.25297,0.00012,13.43149]
[1712626336604,64.35,71225.7445,5.6,-0.25292,0.00012,13.43022]
[1712626337019,64.35,71225.7445,5.6,-0.25292,0.00012,13.43022]
[1712626337059,64.35,71225.7445,5.6,-0.25292,0.00012,13.43022]
[1712626337249,64.35,71225.7445,5.6,-0.25292,0.00012,13.43022]
[1712626337586,64.35,71221.6236,5.6,-0.25341,0.00012,13.44317]
[1712626338158,64.35,71221.6236,5.6,-0.25341,0.00012,13.44317]
[1712626342072,64.35,71208.9885,5.6,-0.25492,0.00012,13.48273]
[1712626347029,64.35,71199.944,5.6,-0.256,0.00012,13.51094]
[1712626347243,64.35,71199.944,5.6,-0.256,0.00012,13.51094]
[1712626347632,64.35,71204.4319,5.6,-0.25547,0.00012,13.49711]
[1712626347740,64.35,71204.4319,5.6,-0.25547,0.00012,13.49711]
[1712626352006,64.36,71195.5395,5.6,-0.25648,0.00012,13.51955]
[1712626354205,64.36,71211.5988,5.6,-0.25458,0.00012,13.47001]
[1712626359856,64.36,71222.2877,5.6,-0.25333,0.00012,13.43739]
[1712626360828,64.37,71219.0324,5.6,-0.25372,0.00012,13.44762]
[1712626360998,64.37,71219.0324,5.6,-0.25372,0.00012,13.44762]
[1712626361775,64.37,71218.8497,5.6,-0.25374,0.00012,13.44829]
[1712626362168,64.37,71218.8497,5.6,-0.25374,0.00012,13.44829]
[1712626363635,64.37,71241.4351,5.6,-0.25109,0.00012,13.37811]
[1712626368669,64.38,71240.9511,5.6,-0.25118,0.00012,13.38053]
[1712626369578,64.38,71240.9511,5.6,-0.25118,0.00012,13.38053]
[1712626373117,64.39,71240.9799,5.6,-0.2512,0.00012,13.38116]
[1712626373382,64.39,71240.9799,5.6,-0.2512,0.00012,13.38116]
[1712626375360,64.39,71229.5852,5.6,-0.25255,0.00012,13.41707]
[1712626376242,64.39,71228.765,5.6,-0.25266,0.00012,13.41976]
[1712626380419,64.4,71227.8295,5.6,-0.25278,0.00012,13.42317]
[1712626380516,64.4,71227.8295,5.6,-0.25278,0.00012,13.42317]
[1712626385787,64.41,71212.6004,5.6,-0.25461,0.00012,13.47106]
[1712626390824,64.41,71216.9241,5.6,-0.25411,0.00012,13.45807]
[1712626391062,64.41,71216.9241,5.6,-0.25411,0.00012,13.45807]
[1712626391066,64.41,71216.9241,5.6,-0.25411,0.00012,13.45807]
[1712626391323,64.41,71216.9241,5.6,-0.25411,0.00012,13.45807]
[1712626391868,64.41,71218.8455,5.6,-0.25389,0.00012,13.4522]
[1712626393156,64.41,71216.1895,5.6,-0.2542,0.00012,13.46053]
[1712626396301,64.42,71228.2943,5.6,-0.25278,0.00012,13.42326]
[1712626401901,64.43,71236.7225,5.6,-0.25182,0.00012,13.39786]
[1712626402252,64.43,71236.7225,5.6,-0.25182,0.00012,13.39786]
[1712626402520,64.43,71236.7225,5.6,-0.25182,0.00012,13.39786]
[1712626403085,64.43,71236.2454,5.6,-0.25188,0.00012,13.3995]
[1712626403232,64.43,71236.2454,5.6,-0.25188,0.00012,13.3995]
[1712626408609,64.44,71247.4179,5.6,-0.2506,0.00012,13.36552]
[1712626412283,64.44,71259.3092,5.6,-0.24916,0.00012,13.32313]
[1712626413779,64.44,71260.9872,5.6,-0.24896,0.00012,13.31786]
[1712626413809,64.44,71260.9872,5.6,-0.24896,0.00012,13.31786]
[1712626416672,64.44,71276.1844,5.6,-0.24719,0.00012,13.27002]
[1712626421668,64.45,71276.0124,5.6,-0.24722,0.00012,13.27085]
[1712626424798,64.45,71271.9817,5.6,-0.24769,0.00012,13.28371]
[1712626424823,64.45,71271.9817,5.6,-0.24769,0.00012,13.28371]
[1712626425407,64.45,71271.9908,5.6,-0.24769,0.00012,13.28373]
[1712626429725,64.45,71266.5864,5.6,-0.24833,0.00012,13.30094]
[1712626430353,64.45,71268.2365,5.6,-0.24814,0.00012,13.29577]
[1712626434012,64.45,71260.487,5.6,-0.24905,0.00012,13.32019]
[1712626434070,64.45,71260.487,5.6,-0.24905,0.00012,13.32019]
[1712626439438,64.45,71271.8762,5.6,-0.24772,0.00012,13.2845]
[1712626445172,64.46,71276.8962,5.6,-0.24714,0.00012,13.26887]
[1712626450532,64.46,71288.8021,5.6,-0.24577,0.00012,13.23154]
[1712626456333,64.46,71278.0759,5.6,-0.24703,0.00012,13.26594]
[1712626461369,64.47,71285.1354,5.6,-0.24622,0.00012,13.2439]
[1712626461609,64.47,71285.1354,5.6,-0.24622,0.00012,13.2439]
[1712626464784,64.47,71289.9597,5.6,-0.24567,0.00012,13.22889]
[1712626467846,64.47,71286.719,5.6,-0.24606,0.00012,13.23946]
[1712626469841,64.47,71286.0155,5.6,-0.24614,0.00012,13.24172]
[1712626470739,64.47,71290.0196,5.6,-0.24567,0.00012,13.22898]
[1712626471922,64.47,71292.2944,5.6,-0.24535,0.00012,13.21649]
[1712626477019,64.47,71294.6628,5.6,-0.24508,0.00012,13.20889]
[1712626477885,64.47,71289.4281,5.6,-0.24568,0.00012,13.22549]
[1712626482844,64.47,71278.317,5.6,-0.24698,0.00012,13.26093]
[1712626488565,64.48,71282.0201,5.6,-0.24657,0.00012,13.24963]
[1712626490054,64.48,71282.3469,5.6,-0.24653,0.00012,13.24867]
[1712626494603,64.48,71298.5312,5.6,-0.24465,0.00012,13.19728]
[1712626499763,64.48,71291.5405,5.6,-0.24546,0.00012,13.2194]
[1712626500222,64.48,71291.5405,5.6,-0.24546,0.00012,13.2194]
[1712626501049,64.48,71292.1185,5.6,-0.24539,0.00012,13.21754]
[1712626502665,64.48,71273.7644,5.6,-0.24753,0.00012,13.27583]
[1712626502719,64.48,71273.7644,5.6,-0.24753,0.00012,13.27583]
[1712626502887,64.48,71273.7644,5.6,-0.24753,0.00012,13.27583]
[1712626502909,64.48,71273.7644,5.6,-0.24753,0.00012,13.27583]
[1712626504681,64.49,71256.247,5.6,-0.2496,0.00012,13.3315]
[1712626505148,64.49,71256.247,5.6,-0.2496,0.00012,13.3315]
[1712626506615,64.49,71248.6395,5.6,-0.2505,0.00012,13.35555]
[1712626508539,64.49,71239.4596,5.6,-0.25159,0.00012,13.38459]
[1712626512330,64.5,71233.287,5.6,-0.25233,0.00012,13.40428]
[1712626512537,64.5,71235.5411,5.6,-0.25207,0.00012,13.3974]
[1712626512593,64.5,71235.5411,5.6,-0.25207,0.00012,13.3974]
[1712626512634,64.5,71235.5411,5.6,-0.25207,0.00012,13.3974]
[1712626513365,64.5,71235.5411,5.6,-0.25207,0.00012,13.3974]
[1712626513881,64.5,71234.273,5.6,-0.25223,0.00012,13.40149]
[1712626513994,64.5,71234.273,5.6,-0.25223,0.00012,13.40149]
[1712626519783,64.51,71218.2704,5.6,-0.25414,0.00012,13.45183]
[1712626520195,64.51,71218.2704,5.6,-0.25414,0.00012,13.45183]
[1712626520528,64.51,71218.2704,5.6,-0.25414,0.00012,13.45183]
[1712626525695,64.51,71223.2429,5.6,-0.25357,0.00012,13.43686]
[1712626530406,64.52,71224.8453,5.6,-0.2534,0.00012,13.43238]
[1712626533555,64.52,71226.0142,5.6,-0.25322,0.00012,13.42386]
[1712626533815,64.52,71226.0142,5.6,-0.25322,0.00012,13.42386]
[1712626534047,64.52,71225.4135,5.6,-0.25329,0.00012,13.42583]
[1712626535662,64.52,71224.9305,5.6,-0.25335,0.00012,13.42743]
[1712626535683,64.52,71224.9305,5.6,-0.25335,0.00012,13.42743]
[1712626535845,64.52,71224.9305,5.6,-0.25335,0.00012,13.42743]
[1712626536012,64.53,71221.6814,5.6,-0.25374,0.00012,13.43761]
[1712626541940,64.53,71212.5393,5.6,-0.25484,0.00012,13.46628]
[1712626542841,64.53,71212.5393,5.6,-0.25484,0.00012,13.46628]
[1712626542851,64.53,71212.5393,5.6,-0.25484,0.00012,13.46628]
[1712626542865,64.53,71212.5393,5.6,-0.25484,0.00012,13.46628]
[1712626545204,64.53,71223.3383,5.6,-0.25357,0.00012,13.43309]
[1712626545707,64.53,71223.3383,5.6,-0.25357,0.00012,13.43309]
[1712626551004,64.54,71230.3687,5.6,-0.25276,0.00012,13.41193]
[1712626556036,64.55,71237.7403,5.6,-0.25192,0.00012,13.3897]
[1712626559345,64.55,71236.5901,5.6,-0.25207,0.00012,13.3937]
[1712626561414,64.56,71237.0252,5.6,-0.25202,0.00012,13.39262]
[1712626562638,64.56,71230.3308,5.6,-0.25282,0.00012,13.41357]
[1712626565821,64.56,71229.7667,5.6,-0.2529,0.00012,13.41563]
[1712626571142,64.57,71223.8745,5.6,-0.25361,0.00012,13.4345]
[1712626571463,64.57,71223.8745,5.6,-0.25361,0.00012,13.4345]
[1712626577185,64.58,71229.9864,5.6,-0.25291,0.00012,13.41621]
[1712626582219,64.58,71232.5882,5.6,-0.25263,0.00012,13.40872]
[1712626587256,64.59,71226.9684,5.6,-0.25331,0.00012,13.4267]
[1712626592289,64.6,71234.6421,5.6,-0.25237,0.00012,13.39827]
[1712626597329,64.6,71228.8458,5.6,-0.25308,0.00012,13.41683]
[1712626600770,64.61,71229.0321,5.6,-0.25307,0.00012,13.41658]
[1712626600778,64.61,71229.0321,5.6,-0.25307,0.00012,13.41658]
[1712626606289,64.61,71229.8133,5.6,-0.25299,0.00012,13.41467]
[1712626611422,64.62,71221.1401,5.6,-0.25404,0.00012,13.44208]
[1712626616458,64.62,71227.6362,5.6,-0.25328,0.00012,13.42242]
[1712626621492,64.63,71229.4839,5.6,-0.25309,0.00012,13.4172]
[1712626626529,64.64,71226.9042,5.6,-0.25341,0.00012,13.42569]
[1712626631562,64.64,71224.5172,5.6,-0.25371,0.00012,13.43354]
[1712626633253,64.64,71226.2002,5.6,-0.25351,0.00012,13.42842]
[1712626638619,64.65,71221.4255,5.6,-0.25409,0.00012,13.44367]
[1712626640636,64.65,71219.5077,5.6,-0.25432,0.00012,13.44974]
[1712626640706,64.65,71219.5077,5.6,-0.25432,0.00012,13.44974]
[1712626641447,64.65,71219.7297,5.6,-0.2543,0.00012,13.44912]
[1712626641861,64.65,71219.7297,5.6,-0.2543,0.00012,13.44912]
[1712626646699,64.65,71208.5942,5.6,-0.25563,0.00012,13.48366]
[1712626647167,64.65,71208.5942,5.6,-0.25563,0.00012,13.48366]
[1712626647297,64.65,71208.5942,5.6,-0.25563,0.00012,13.48366]
[1712626647616,64.65,71208.3057,5.6,-0.25566,0.00012,13.48457]
[1712626649696,64.65,71191.9027,5.6,-0.25761,0.00012,13.53487]
[1712626654731,64.65,71193.6016,5.6,-0.25735,0.00012,13.52432]
[1712626656222,64.65,71194.5012,5.6,-0.25724,0.00012,13.52155]
[1712626659608,64.65,71192.4857,5.6,-0.25748,0.00012,13.52767]
[1712626664800,64.65,71191.0554,5.6,-0.25764,0.00012,13.53191]
[1712626664828,64.65,71191.0554,5.6,-0.25764,0.00012,13.53191]
[1712626665425,64.65,71191.0554,5.6,-0.25764,0.00012,13.53191]
[1712626665535,64.65,71191.0554,5.6,-0.25764,0.00012,13.53191]
[1712626665821,64.65,71191.0554,5.6,-0.25764,0.00012,13.53191]
[1712626666449,64.65,71191.0554,5.6,-0.25764,0.00012,13.53191]
[1712626667137,64.65,71191.9224,5.6,-0.25754,0.00012,13.52923]
[1712626667547,64.65,71191.9224,5.6,-0.25754,0.00012,13.52923]
[1712626671235,64.65,71188.2844,5.6,-0.25797,0.00012,13.54031]
[1712626671341,64.65,71188.2844,5.6,-0.25797,0.00012,13.54031]
[1712626672917,64.65,71179.9307,5.6,-0.25896,0.00012,13.5657]
[1712626673157,64.65,71179.9307,5.6,-0.25896,0.00012,13.5657]
[1712626673721,64.65,71179.9307,5.6,-0.25896,0.00012,13.5657]
[1712626673841,64.65,71179.9307,5.6,-0.25896,0.00012,13.5657]
[1712626674733,64.64,71157.9594,5.6,-0.26159,0.00012,13.63215]
[1712626678966,64.63,71146.5773,5.6,-0.26293,0.00012,13.66569]
[1712626684151,64.62,71155.8829,5.6,-0.26178,0.00012,13.63689]
[1712626685789,64.62,71154.7322,5.6,-0.26191,0.00012,13.64023]
[1712626690982,64.61,71154.8445,5.6,-0.26187,0.00012,13.63902]
[1712626692123,64.61,71155.7901,5.6,-0.26175,0.00012,13.63604]
[1712626692188,64.61,71155.7901,5.6,-0.26175,0.00012,13.63604]
[1712626694816,64.61,71158.593,5.6,-0.2614,0.00012,13.62732]
[1712626696122,64.6,71161.6221,5.6,-0.26103,0.00012,13.61792]
[1712626701662,64.6,71163.5552,5.6,-0.26078,0.00012,13.61154]
[1712626701796,64.6,71163.5552,5.6,-0.26078,0.00012,13.61154]
[1712626704604,64.59,71170.7972,5.6,-0.2599,0.00012,13.58931]
[1712626706127,64.59,71173.1483,5.6,-0.25961,0.00012,13.58201]
[1712626711832,64.59,71177.1842,5.6,-0.25907,0.00012,13.56423]
[1712626716829,64.58,71166.3694,5.6,-0.26035,0.00012,13.59672]
[1712626719796,64.58,71167.7733,5.6,-0.26017,0.00012,13.5922]
[1712626724904,64.58,71166.9901,5.6,-0.26025,0.00012,13.59416]
[1712626730258,64.57,71178.7893,5.6,-0.25882,0.00012,13.5579]
[1712626735292,64.57,71178.7384,5.6,-0.25882,0.00012,13.55782]
[1712626737648,64.57,71181.4965,5.6,-0.25849,0.00012,13.54932]
[1712626738101,64.57,71181.4965,5.6,-0.25849,0.00012,13.54932]
[1712626738516,64.57,71180.9232,5.6,-0.25855,0.00012,13.55103]
[1712626738520,64.57,71180.9232,5.6,-0.25855,0.00012,13.55103]
[1712626738607,64.57,71180.9232,5.6,-0.25855,0.00012,13.55103]
[1712626738610,64.57,71180.9232,5.6,-0.25855,0.00012,13.55103]
[1712626738813,64.57,71180.9232,5.6,-0.25855,0.00012,13.55103]
[1712626738867,64.57,71180.9232,5.6,-0.25855,0.00012,13.55103]
[1712626739540,64.57,71196.0166,5.6,-0.25675,0.00012,13.5048]
[1712626744921,64.57,71206.1847,5.6,-0.25555,0.00012,13.47374]
[1712626745072,64.57,71206.1847,5.6,-0.25555,0.00012,13.47374]
[1712626745757,64.57,71210.5829,5.6,-0.25503,0.00012,13.46023]
[1712626746712,64.57,71219.1587,5.6,-0.25402,0.00012,13.4338]
[1712626746745,64.57,71219.1587,5.6,-0.25402,0.00012,13.4338]
[1712626746874,64.57,71219.1587,5.6,-0.25402,0.00012,13.4338]
[1712626747266,64.57,71219.1587,5.6,-0.25402,0.00012,13.4338]
[1712626747379,64.57,71236.5681,5.6,-0.25197,0.00012,13.37987]
[1712626747524,64.57,71236.5681,5.6,-0.25197,0.00012,13.37987]
[1712626748788,64.58,71242.7223,5.6,-0.25125,0.00012,13.36085]
[1712626750709,64.58,71251.3527,5.6,-0.25024,0.00012,13.33402]
[1712626751668,64.58,71252.9072,5.6,-0.25005,0.00012,13.32912]
[1712626753636,64.58,71234.8543,5.6,-0.25219,0.00012,13.38578]
[1712626757917,64.58,71245.3315,5.6,-0.25095,0.00012,13.35289]
[1712626759208,64.58,71253.6712,5.6,-0.24997,0.00012,13.32678]
[1712626761471,64.58,71238.2684,5.6,-0.25179,0.00012,13.37522]
[1712626761523,64.58,71238.2684,5.6,-0.25179,0.00012,13.37522]
[1712626761609,64.58,71238.2684,5.6,-0.25179,0.00012,13.37522]
[1712626765737,64.59,71224.8758,5.6,-0.25338,0.00012,13.41726]
[1712626772553,64.6,71233.6179,5.6,-0.25233,0.00012,13.38572]
[1712626777590,64.6,71233.6323,5.6,-0.25234,0.00012,13.38626]
[1712626780538,64.6,71229.6845,5.6,-0.25282,0.00012,13.39878]
[1712626781488,64.61,71229.1758,5.6,-0.25288,0.00012,13.40047]
[1712626781515,64.61,71229.1758,5.6,-0.25288,0.00012,13.40047]
[1712626782957,64.61,71229.1241,5.6,-0.2529,0.00012,13.40087]
[1712626783019,64.61,71229.1241,5.6,-0.2529,0.00012,13.40087]
[1712626783272,64.61,71229.1241,5.6,-0.2529,0.00012,13.40087]
[1712626784388,64.61,71228.9099,5.6,-0.25293,0.00012,13.40165]
[1712626789442,64.62,71213.4669,5.6,-0.25477,0.00012,13.4499]
[1712626794709,64.62,71207.1183,5.6,-0.25554,0.00012,13.4698]
[1712626796114,64.62,71207.4445,5.6,-0.2555,0.00012,13.46883]
[1712626801757,64.62,71198.6659,5.6,-0.25655,0.00012,13.49598]
[1712626802027,64.62,71198.6659,5.6,-0.25655,0.00012,13.49598]
[1712626802040,64.62,71198.6659,5.6,-0.25655,0.00012,13.49598]
[1712626804180,64.62,71198.1549,5.6,-0.25661,0.00012,13.49757]
[1712626804211,64.62,71198.1549,5.6,-0.25661,0.00012,13.49757]
[1712626804388,64.62,71198.1549,5.6,-0.25661,0.00012,13.49757]
[1712626804548,64.62,71198.1549,5.6,-0.25661,0.00012,13.49757]
[1712626804695,64.62,71198.1549,5.6,-0.25661,0.00012,13.49757]
[1712626805092,64.62,71194.658,5.6,-0.25702,0.00012,13.5083]
[1712626805113,64.62,71194.658,5.6,-0.25702,0.00012,13.5083]
[1712626805653,64.62,71194.658,5.6,-0.25702,0.00012,13.5083]
[1712626805654,64.62,71194.658,5.6,-0.25702,0.00012,13.5083]
[1712626805752,64.62,71194.658,5.6,-0.25702,0.00012,13.5083]
[1712626806904,64.62,71186.9602,5.6,-0.25794,0.00012,13.53183]
[1712626809817,64.62,71185.9281,5.6,-0.25806,0.00012,13.53489]
[1712626810673,64.62,71185.9281,5.6,-0.25806,0.00012,13.53489]
[1712626811534,64.62,71180.0493,5.6,-0.25876,0.00012,13.5528]
[1712626811941,64.62,71178.1292,5.6,-0.25899,0.00012,13.55859]
[1712626814269,64.62,71174.7827,5.6,-0.25938,0.00012,13.56866]
[1712626816462,64.62,71175.553,5.6,-0.25929,0.00012,13.56619]
[1712626821906,64.61,71172.0579,5.6,-0.25969,0.00012,13.57634]
[1712626822204,64.61,71172.0579,5.6,-0.25969,0.00012,13.57634]
[1712626827949,64.6,71168.3373,5.6,-0.26012,0.00012,13.58717]
[1712626832984,64.6,71179.9687,5.6,-0.25866,0.00012,13.54621]
[1712626835322,64.6,71180.1461,5.6,-0.25863,0.00012,13.54563]
[1712626836244,64.6,71181.2058,5.6,-0.25851,0.00012,13.54236]
[1712626840321,64.6,71185.6343,5.6,-0.25797,0.00012,13.52869]
[1712626840662,64.6,71185.6343,5.6,-0.25797,0.00012,13.52869]
[1712626841713,64.6,71184.1101,5.6,-0.25815,0.00012,13.53333]
[1712626842313,64.6,71191.5301,5.6,-0.25727,0.00012,13.51061]
[1712626843607,64.6,71192.5062,5.6,-0.25715,0.00012,13.50761]
[1712626844692,64.6,71192.4023,5.6,-0.25716,0.00012,13.50793]
[1712626845124,64.6,71192.4023,5.6,-0.25716,0.00012,13.50793]
[1712626845791,64.6,71192.4023,5.6,-0.25716,0.00012,13.50793]
[1712626849097,64.6,71208.8857,5.6,-0.25521,0.00012,13.45739]
[1712626854132,64.6,71209.9027,5.6,-0.2551,0.00012,13.45452]
[1712626854358,64.6,71209.9027,5.6,-0.2551,0.00012,13.45452]
[1712626854523,64.6,71209.9027,5.6,-0.2551,0.00012,13.45452]
[1712626855047,64.6,71209.9027,5.6,-0.2551,0.00012,13.45452]
[1712626855150,64.6,71209.9027,5.6,-0.2551,0.00012,13.45452]
[1712626856424,64.6,71210.8201,5.6,-0.25499,0.00012,13.45175]
[1712626862186,64.61,71240.2418,5.6,-0.25154,0.00012,13.36122]
[1712626864189,64.61,71239.5995,5.6,-0.25162,0.00012,13.36338]
[1712626865778,64.62,71232.5911,5.6,-0.25245,0.00012,13.38546]
[1712626866101,64.62,71232.5911,5.6,-0.25245,0.00012,13.38546]
[1712626867905,64.62,71230.3694,5.6,-0.25273,0.00012,13.39263]
[1712626868132,64.62,71230.3694,5.6,-0.25273,0.00012,13.39263]
[1712626869644,64.62,71239.4522,5.6,-0.25167,0.00012,13.36466]
[1712626871820,64.63,71245.6728,5.6,-0.25095,0.00012,13.34561]
[1712626871893,64.63,71245.6728,5.6,-0.25095,0.00012,13.34561]
[1712626876039,64.63,71256.8607,5.6,-0.24964,0.00012,13.31072]
[1712626878688,64.63,71267.4129,5.6,-0.2484,0.00012,13.27764]
[1712626878983,64.63,71267.4129,5.6,-0.2484,0.00012,13.27764]
[1712626879286,64.63,71267.4129,5.6,-0.2484,0.00012,13.27764]
[1712626880886,64.63,71271.687,5.6,-0.2479,0.00012,13.26402]
[1712626880927,64.63,71271.687,5.6,-0.2479,0.00012,13.26402]
[1712626881913,64.62,71275.1047,5.6,-0.2475,0.00012,13.25319]
[1712626884813,64.62,71285.5059,5.6,-0.24628,0.00012,13.22023]
[1712626890383,64.62,71280.6186,5.6,-0.24684,0.00012,13.23538]
[1712626892079,64.62,71285.2312,5.6,-0.24624,0.00012,13.21553]
[1712626892140,64.62,71285.2312,5.6,-0.24624,0.00012,13.21553]
[1712626892205,64.62,71285.2312,5.6,-0.24624,0.00012,13.21553]
[1712626893542,64.62,71286.4408,5.6,-0.2461,0.00012,13.21151]
[1712626899440,64.61,71279.6677,5.6,-0.24685,0.00012,13.23189]
[1712626902306,64.6,71278.4666,5.6,-0.24698,0.00012,13.23531]
[1712626902909,64.6,71278.9434,5.6,-0.24692,0.00012,13.23363]
[1712626908308,64.59,71271.6941,5.6,-0.24773,0.00012,13.25548]
[1712626908638,64.59,71270.2305,5.6,-0.24789,0.00012,13.25988]
[1712626911029,64.58,71273.5907,5.6,-0.24748,0.00012,13.24889]
[1712626912187,64.58,71275.1845,5.6,-0.24729,0.00012,13.24367]
[1712626917327,64.57,71271.4639,5.6,-0.24769,0.00012,13.25437]
[1712626922336,64.56,71275.8688,5.6,-0.24714,0.00012,13.23953]
[1712626927642,64.55,71281.4792,5.6,-0.24645,0.00012,13.22078]
[1712626932680,64.54,71272.6394,5.6,-0.24745,0.00012,13.24778]
[1712626937713,64.53,71271.7919,5.6,-0.24752,0.00012,13.24948]
[1712626942750,64.52,71273.8037,5.6,-0.24725,0.00012,13.24217]
[1712626944401,64.51,71277.7592,5.6,-0.24678,0.00012,13.22949]
[1712626949750,64.5,71284.361,5.6,-0.24598,0.00012,13.2078]
[1712626954832,64.49,71272.8306,5.6,-0.24723,0.00012,13.23799]
[1712626959844,64.48,71273.8624,5.6,-0.24708,0.00012,13.23384]
[1712626963913,64.48,71280.5362,5.6,-0.24628,0.00012,13.21208]
[1712626965170,64.47,71281.5168,5.6,-0.24616,0.00012,13.20882]
[1712626965383,64.47,71281.5168,5.6,-0.24616,0.00012,13.20882]
[1712626967585,64.47,71285.8976,5.6,-0.24564,0.00012,13.19464]
[1712626972958,64.46,71291.1202,5.6,-0.24501,0.00012,13.17734]
[1712626978004,64.46,71288.3986,5.6,-0.2453,0.00012,13.18538]
[1712626983045,64.45,71292.8422,5.6,-0.24477,0.00012,13.17068]
[1712626983555,64.45,71294.5141,5.6,-0.24457,0.00012,13.16526]
[1712626989086,64.45,71300.5579,5.6,-0.24385,0.00012,13.14556]
[1712626992752,64.44,71315.0473,5.6,-0.24217,0.00012,13.09898]
[1712626993445,64.44,71315.0473,5.6,-0.24217,0.00012,13.09898]
[1712626993502,64.44,71315.0473,5.6,-0.24217,0.00012,13.09898]
[1712626997112,64.44,71325.8886,5.6,-0.24092,0.00012,13.06417]
[1712626997188,64.44,71326.2076,5.6,-0.24088,0.00012,13.06316]
[1712626997538,64.44,71326.2076,5.6,-0.24088,0.00012,13.06316]
[1712626998068,64.44,71326.2076,5.6,-0.24088,0.00012,13.06316]
[1712626998126,64.44,71326.2076,5.6,-0.24088,0.00012,13.06316]
[1712626998139,64.44,71326.2076,5.6,-0.24088,0.00012,13.06316]
[1712626998417,64.44,71328.1072,5.6,-0.24066,0.00012,13.05707]
[1712627004190,64.45,71324.892,5.6,-0.24104,0.00012,13.0677]
[1712627009005,64.45,71324.7,5.6,-0.24107,0.00012,13.06836]
[1712627009010,64.45,71324.7,5.6,-0.24107,0.00012,13.06836]
[1712627011022,64.45,71325.0928,5.6,-0.24102,0.00012,13.06713]
[1712627016235,64.45,71331.0416,5.6,-0.24028,0.00012,13.04282]
[1712627019094,64.45,71327.4518,5.6,-0.2407,0.00012,13.05446]
[1712627019423,64.45,71326.7637,5.6,-0.24078,0.00012,13.05669]
[1712627024331,64.45,71305.8501,5.6,-0.24319,0.00012,13.12371]
[1712627024995,64.45,71305.8501,5.6,-0.24319,0.00012,13.12371]
[1712627029648,64.45,71302.645,5.6,-0.24355,0.00012,13.13361]
[1712627030075,64.45,71302.645,5.6,-0.24355,0.00012,13.13361]
[1712627031164,64.44,71303.6765,5.6,-0.24343,0.00012,13.13025]
[1712627036416,64.44,71307.1497,5.6,-0.24302,0.00012,13.11883]
[1712627040335,64.44,71311.0082,5.6,-0.24257,0.00012,13.10634]
[1712627040717,64.44,71316.3422,5.6,-0.24195,0.00012,13.08922]
[1712627041095,64.44,71316.3422,5.6,-0.24195,0.00012,13.08922]
[1712627041490,64.44,71321.6192,5.6,-0.24134,0.00012,13.07228]
[1712627045543,64.44,71324.1487,5.6,-0.24105,0.00012,13.06423]
[1712627045576,64.44,71324.1487,5.6,-0.24105,0.00012,13.06423]
[1712627048442,64.44,71312.8945,5.6,-0.24235,0.00012,13.10031]
[1712627053537,64.44,71323.215,5.6,-0.24115,0.00012,13.0671]
[1712627054395,64.44,71323.215,5.6,-0.24115,0.00012,13.0671]
[1712627057536,64.44,71332.1661,5.6,-0.24013,0.00012,13.03837]
[1712627057607,64.44,71332.4628,5.6,-0.24009,0.00012,13.03746]
[1712627057637,64.44,71332.4628,5.6,-0.24009,0.00012,13.03746]
[1712627057641,64.44,71332.4628,5.6,-0.24009,0.00012,13.03746]
[1712627058990,64.44,71331.4172,5.6,-0.24021,0.00012,13.04086]
[1712627060137,64.44,71331.9778,5.6,-0.24015,0.00012,13.03909]
[1712627060473,64.44,71331.9778,5.6,-0.24015,0.00012,13.03909]
[1712627060898,64.44,71333.3529,5.6,-0.23999,0.00012,13.0347]
[1712627061470,64.44,71344.3778,5.6,-0.23873,0.00011,12.99917]
[1712627061903,64.44,71344.3778,5.6,-0.23873,0.00011,12.99917]
[1712627067640,64.45,71355.741,5.6,-0.23745,0.00011,12.96296]
[1712627072673,64.46,71362.2646,5.6,-0.23667,0.00011,12.93718]
[1712627074821,64.46,71361.1277,5.6,-0.23681,0.00011,12.94117]
[1712627075195,64.46,71361.1277,5.6,-0.23681,0.00011,12.94117]
[1712627076486,64.46,71367.8291,5.6,-0.23606,0.00011,12.9197]
[1712627076513,64.46,71367.8291,5.6,-0.23606,0.00011,12.9197]
[1712627081737,64.47,71368.5405,5.6,-0.236,0.00011,12.91825]
[1712627084702,64.47,71365.655,5.6,-0.23634,0.00011,12.92796]
[1712627089794,64.48,71368.0373,5.6,-0.2361,0.00011,12.9212]
[1712627093302,64.49,71369.2422,5.6,-0.23598,0.00011,12.91777]
[1712627098856,64.5,71367.8032,5.6,-0.23618,0.00011,12.92345]
[1712627103621,64.51,71366.2695,5.6,-0.23638,0.00011,12.92922]
[1712627106440,64.51,71350.1711,5.6,-0.23823,0.00011,12.98171]
[1712627111669,64.52,71354.8499,5.6,-0.23771,0.00011,12.96697]
[1712627116987,64.52,71358.7239,5.6,-0.23729,0.00011,12.95513]
[1712627122025,64.53,71362.6969,5.6,-0.23686,0.00011,12.94289]
[1712627127061,64.54,71357.4886,5.6,-0.23747,0.00011,12.96038]
[1712627128972,64.54,71353.2051,5.6,-0.23797,0.00011,12.97435]
[1712627129494,64.54,71351.9942,5.6,-0.23811,0.00011,12.97836]
[1712627132977,64.54,71332.805,5.6,-0.24026,0.00012,13.03513]
[1712627133114,64.54,71333.7783,5.6,-0.24014,0.00011,13.03204]
[1712627133841,64.54,71334.6677,5.6,-0.24004,0.00011,13.02922]
[1712627136593,64.54,71322.7153,5.6,-0.24142,0.00012,13.06766]
[1712627136861,64.54,71322.7153,5.6,-0.24142,0.00012,13.06766]
[1712627137569,64.54,71322.7153,5.6,-0.24142,0.00012,13.06766]
[1712627138926,64.54,71323.2277,5.6,-0.24136,0.00012,13.06601]
[1712627143941,64.54,71323.9926,5.6,-0.24128,0.00012,13.06362]
[1712627143949,64.54,71323.9926,5.6,-0.24128,0.00012,13.06362]
[1712627146611,64.54,71322.6214,5.6,-0.24143,0.00012,13.068]
[1712627146721,64.54,71322.6214,5.6,-0.24143,0.00012,13.068]
[1712627148066,64.54,71320.5508,5.6,-0.24167,0.00012,13.07463]
[1712627148119,64.54,71320.5508,5.6,-0.24167,0.00012,13.07463]
[1712627148490,64.54,71317.7473,5.6,-0.24199,0.00012,13.08359]
[1712627154143,64.54,71331.4342,5.6,-0.24042,0.00012,13.03968]
[1712627154239,64.54,71331.4342,5.6,-0.24042,0.00012,13.03968]
[1712627156990,64.54,71322.3187,5.6,-0.24147,0.00012,13.06899]
[1712627157217,64.54,71322.3187,5.6,-0.24147,0.00012,13.06899]
[1712627162314,64.54,71325.5595,5.6,-0.2411,0.00012,13.05858]
[1712627165755,64.54,71325.4082,5.6,-0.24111,0.00012,13.05909]
[1712627167270,64.54,71326.8267,5.6,-0.24095,0.00012,13.05455]
[1712627169494,64.54,71325.4133,5.7,-0.24111,0.00012,13.05908]
[1712627175401,64.54,71326.6372,5.7,-0.24097,0.00012,13.05522]
[1712627180436,64.54,71328.3422,5.7,-0.24078,0.00012,13.04976]
[1712627185412,64.54,71327.6194,5.7,-0.24086,0.00012,13.05212]
[1712627190058,64.54,71330.8572,5.7,-0.24049,0.00012,13.04179]
[1712627190134,64.54,71330.8572,5.7,-0.24049,0.00012,13.04179]
[1712627191159,64.54,71330.8572,5.7,-0.24049,0.00012,13.04179]
[1712627191281,64.54,71330.8572,5.7,-0.24049,0.00012,13.04179]
[1712627191516,64.54,71344.7333,5.7,-0.23884,0.00011,12.99187]
[1712627192319,64.54,71344.7333,5.7,-0.23884,0.00011,12.99187]
[1712627192991,64.54,71344.908,5.7,-0.23883,0.00011,12.99138]
[1712627195769,64.55,71358.2372,5.7,-0.23731,0.00011,12.9486]
[1712627195774,64.55,71358.2372,5.7,-0.23731,0.00011,12.9486]
[1712627201586,64.56,71356.7719,5.7,-0.2375,0.00011,12.95405]
[1712627204718,64.56,71359.477,5.7,-0.23721,0.00011,12.94564]
[1712627210651,64.57,71366.1762,5.7,-0.23647,0.00011,12.92471]
[1712627211153,64.57,71366.1762,5.7,-0.23647,0.00011,12.92471]
[1712627214320,64.57,71369.8599,5.7,-0.23607,0.00011,12.91322]
[1712627214553,64.57,71369.8599,5.7,-0.23607,0.00011,12.91322]
[1712627214738,64.57,71366.4213,5.7,-0.23646,0.00011,12.92454]
[1712627215806,64.57,71372.0598,5.7,-0.23582,0.00011,12.90612]
[1712627217915,64.57,71389.3398,5.7,-0.23385,0.00011,12.84971]
[1712627221807,64.57,71388.1572,5.7,-0.23398,0.00011,12.85345]
[1712627221885,64.57,71388.1572,5.7,-0.23398,0.00011,12.85345]
[1712627227579,64.58,71377.1639,5.7,-0.23526,0.00011,12.89034]
[1712627227592,64.58,71377.1639,5.7,-0.23526,0.00011,12.89034]
[1712627232806,64.59,71382.4082,5.7,-0.23471,0.00011,12.87445]
[1712627234555,64.6,71386.1483,5.7,-0.23429,0.00011,12.86247]
[1712627239854,64.6,71389.6056,5.7,-0.2339,0.00011,12.85123]
[1712627241088,64.6,71390.1061,5.7,-0.23384,0.00011,12.84956]
[1712627246904,64.61,71384.4288,5.7,-0.23453,0.00011,12.86941]
[1712627248666,64.61,71384.2518,5.7,-0.23456,0.00011,12.8702]
[1712627249890,64.61,71385.7148,5.7,-0.2344,0.00011,12.86564]
[1712627254964,64.62,71377.927,5.7,-0.23526,0.00011,12.88688]
[1712627259995,64.63,71381.935,5.7,-0.23484,0.00011,12.8748]
[1712627265031,64.64,71388.1493,5.7,-0.23417,0.00011,12.85556]
[1712627266997,64.65,71386.6882,5.7,-0.23434,0.00011,12.86054]
[1712627268329,64.65,71378.8133,5.7,-0.23525,0.00011,12.88655]
[1712627272743,64.66,71370.8756,5.7,-0.23617,0.00011,12.91298]
[1712627273831,64.66,71367.8975,5.7,-0.23651,0.00011,12.92278]
[1712627273850,64.66,71367.8975,5.7,-0.23651,0.00011,12.92278]
[1712627279130,64.67,71366.7293,5.7,-0.23667,0.00011,12.92734]
[1712627284163,64.67,71370.1206,5.7,-0.23631,0.00011,12.91705]
[1712627289198,64.68,71363.9331,5.7,-0.23704,0.00011,12.93774]
[1712627294207,64.69,71361.4812,5.7,-0.23733,0.00011,12.94614]
[1712627299270,64.69,71359.5628,5.7,-0.23757,0.00011,12.95294]
[1712627301062,64.69,71359.5568,5.7,-0.23757,0.00011,12.95306]
[1712627301567,64.69,71365.8605,5.7,-0.23686,0.00011,12.9328]
[1712627301909,64.69,71365.8605,5.7,-0.23686,0.00011,12.9328]
[1712627302189,64.69,71365.8605,5.7,-0.23686,0.00011,12.9328]
[1712627304819,64.7,71382.275,5.7,-0.23501,0.00011,12.88002]
[1712627310352,64.71,71391.9138,5.7,-0.23396,0.00011,12.8499]
[1712627315387,64.72,71392.7427,5.7,-0.23385,0.00011,12.84301]
[1712627320422,64.73,71390.2289,5.7,-0.23416,0.00011,12.85226]
[1712627325440,64.74,71384.3949,5.7,-0.23486,0.00011,12.87224]
[1712627327268,64.75,71385.2655,5.7,-0.23477,0.00011,12.86961]
[1712627327274,64.75,71385.2655,5.7,-0.23477,0.00011,12.86961]
[1712627332508,64.76,71374.2659,5.7,-0.23605,0.00011,12.9065]
[1712627334396,64.76,71372.9582,5.7,-0.23621,0.00011,12.91088]
[1712627338243,64.77,71372.3812,5.7,-0.23629,0.00011,12.9133]
[1712627343584,64.77,71369.1457,5.7,-0.23669,0.00011,12.9246]
[1712627348626,64.78,71370.9945,5.7,-0.23649,0.00011,12.91922]
[1712627353660,64.79,71378.1469,5.7,-0.23571,0.00011,12.89678]
[1712627355568,64.79,71380.198,5.7,-0.23548,0.00011,12.89029]
[1712627355612,64.79,71380.198,5.7,-0.23548,0.00011,12.89029]
[1712627360710,64.8,71382.6888,5.7,-0.23523,0.00011,12.88323]
[1712627365746,64.81,71377.8166,5.7,-0.23581,0.00011,12.89979]
[1712627370780,64.81,71378.2137,5.7,-0.23579,0.00011,12.89926]
[1712627375816,64.82,71376.8526,5.7,-0.23591,0.00011,12.89912]
[1712627380851,64.83,71375.2588,5.7,-0.23611,0.00011,12.90499]
[1712627383571,64.83,71371.4785,5.7,-0.23655,0.00011,12.91748]
[1712627383811,64.83,71371.4785,5.7,-0.23655,0.00011,12.91748]
[1712627384009,64.83,71369.7734,5.7,-0.23675,0.00011,12.92311]
[1712627389915,64.84,71368.6005,5.7,-0.23691,0.00011,12.92757]
[1712627393192,64.84,71367.7899,5.7,-0.23701,0.00011,12.93052]
[1712627395094,64.85,71349.6471,5.7,-0.23908,0.00011,12.98907]
[1712627396758,64.85,71344.2424,5.7,-0.2397,0.00011,13.00644]
[1712627402000,64.85,71344.1282,5.7,-0.23972,0.00011,13.00688]
[1712627407034,64.85,71335.8881,5.7,-0.24066,0.00011,13.03331]
[1712627407062,64.85,71335.8881,5.7,-0.24066,0.00011,13.03331]
[1712627409266,64.85,71335.1141,5.7,-0.24075,0.00011,13.03577]
[1712627409378,64.85,71335.1141,5.7,-0.24075,0.00011,13.03577]
[1712627409696,64.85,71335.1141,5.7,-0.24075,0.00011,13.03577]
[1712627409932,64.85,71335.1141,5.7,-0.24075,0.00011,13.03577]
[1712627415090,64.85,71332.8787,5.7,-0.241,0.00011,13.0428]
[1712627419211,64.84,71326.1945,5.7,-0.24177,0.00011,13.06397]
[1712627420028,64.84,71326.1945,5.7,-0.24177,0.00011,13.06397]
[1712627425161,64.84,71336.3402,5.7,-0.2406,0.00011,13.03152]
[1712627425888,64.84,71336.3402,5.7,-0.2406,0.00011,13.03152]
[1712627425892,64.84,71336.3402,5.7,-0.2406,0.00011,13.03152]
[1712627430050,64.84,71320.812,5.7,-0.24238,0.00012,13.08095]
[1712627434292,64.84,71316.5161,5.7,-0.24281,0.00012,13.08903]
[1712627434776,64.84,71316.5161,5.7,-0.24281,0.00012,13.08903]
[1712627440266,64.83,71304.1089,5.7,-0.24422,0.00012,13.12782]
[1712627445300,64.83,71309.7991,5.7,-0.24354,0.00012,13.10927]
[1712627450336,64.82,71313.5873,5.7,-0.24309,0.00012,13.09682]
[1712627455373,64.82,71307.578,5.7,-0.24377,0.00012,13.11545]
[1712627456713,64.82,71308.1145,5.7,-0.2437,0.00012,13.11365]
[1712627457992,64.82,71306.7725,5.7,-0.24386,0.00012,13.11781]
[1712627463440,64.81,71307.0162,5.7,-0.24381,0.00012,13.11643]
[1712627468465,64.8,71307.2548,5.7,-0.24376,0.00012,13.11522]
[1712627473506,64.8,71306.3637,5.7,-0.24385,0.00012,13.11757]
[1712627478538,64.79,71309.9415,5.7,-0.24342,0.00012,13.10579]
[1712627483282,64.79,71309.0474,5.7,-0.24351,0.00012,13.1083]
[1712627483290,64.79,71309.0474,5.7,-0.24351,0.00012,13.1083]
[1712627483651,64.79,71307.3839,5.7,-0.2437,0.00012,13.11349]
[1712627489202,64.78,71306.4505,5.7,-0.2438,0.00012,13.11598]
[1712627490481,64.78,71306.8828,5.7,-0.24374,0.00012,13.11442]
[1712627491150,64.78,71306.8828,5.7,-0.24374,0.00012,13.11442]
[1712627492684,64.78,71302.8259,5.7,-0.24414,0.00012,13.12182]
[1712627492955,64.78,71302.8259,5.7,-0.24414,0.00012,13.12182]
[1712627493191,64.78,71302.8259,5.7,-0.24414,0.00012,13.12182]
[1712627493488,64.78,71303.1978,5.7,-0.2441,0.00012,13.12054]
[1712627494182,64.78,71303.1978,5.7,-0.2441,0.00012,13.12054]
[1712627496845,64.78,71298.5795,5.7,-0.24462,0.00012,13.13485]
[1712627498467,64.77,71298.1506,5.7,-0.24467,0.00012,13.13609]
[1712627498874,64.77,71296.9894,5.7,-0.2448,0.00012,13.13965]
[1712627503642,64.77,71302.4698,5.7,-0.24414,0.00012,13.12175]
[1712627507084,64.76,71300.3052,5.7,-0.24438,0.00012,13.12819]
[1712627507385,64.76,71300.3052,5.7,-0.24438,0.00012,13.12819]
[1712627507592,64.76,71300.3052,5.7,-0.24438,0.00012,13.12819]
[1712627507724,64.76,71300.3052,5.7,-0.24438,0.00012,13.12819]
[1712627509448,64.76,71287.7148,5.7,-0.24583,0.00012,13.1678]
[1712627510587,64.76,71287.7148,5.7,-0.24583,0.00012,13.1678]
[1712627515427,64.75,71297.5589,5.7,-0.24466,0.00012,13.13586]
[1712627520831,64.74,71300.0071,5.7,-0.24436,0.00012,13.12741]
[1712627521504,64.74,71300.0071,5.7,-0.24436,0.00012,13.12741]
[1712627521722,64.74,71300.0071,5.7,-0.24436,0.00012,13.12741]
[1712627522091,64.74,71300.0071,5.7,-0.24436,0.00012,13.12741]
[1712627527324,64.74,71307.2697,5.7,-0.2435,0.00012,13.10384]
[1712627532217,64.73,71302.9696,5.7,-0.24398,0.00012,13.11707]
[1712627537957,64.73,71291.7707,5.7,-0.24525,0.00012,13.15185]
[1712627538482,64.73,71291.7707,5.7,-0.24525,0.00012,13.15185]
[1712627538757,64.73,71291.7707,5.7,-0.24525,0.00012,13.15185]
[1712627540423,64.72,71294.2265,5.7,-0.24496,0.00012,13.14383]
[1712627540680,64.72,71294.2265,5.7,-0.24496,0.00012,13.14383]
[1712627545763,64.72,71309.203,5.7,-0.24321,0.00012,13.09584]
[1712627551051,64.71,71302.2781,5.7,-0.24394,0.00012,13.11208]
[1712627556084,64.71,71304.1866,5.7,-0.2437,0.00012,13.10557]
[1712627561121,64.7,71303.7495,5.7,-0.24374,0.00012,13.10653]
[1712627566163,64.7,71306.1753,5.7,-0.24344,0.00012,13.09843]
[1712627570651,64.7,71303.2468,5.7,-0.24377,0.00012,13.10743]
[1712627571102,64.7,71303.2468,5.7,-0.24377,0.00012,13.10743]
[1712627573769,64.69,71296.5951,5.7,-0.24453,0.00012,13.12828]
[1712627579248,64.68,71290.7139,5.7,-0.24519,0.00012,13.14621]
[1712627581008,64.68,71290.7036,5.7,-0.24519,0.00012,13.14612]
[1712627585569,64.68,71290.1564,5.7,-0.24523,0.00012,13.14724]
[1712627585866,64.68,71290.1564,5.7,-0.24523,0.00012,13.14724]
[1712627588649,64.67,71282.2713,5.7,-0.24613,0.00012,13.17176]
[1712627588829,64.67,71282.2713,5.7,-0.24613,0.00012,13.17176]
[1712627589432,64.67,71282.1401,5.7,-0.24614,0.00012,13.17203]
[1712627590325,64.67,71263.5782,5.7,-0.24831,0.00012,13.23032]
[1712627590827,64.67,71263.5782,5.7,-0.24831,0.00012,13.23032]
[1712627590955,64.67,71263.5782,5.7,-0.24831,0.00012,13.23032]
[1712627590977,64.67,71263.5782,5.7,-0.24831,0.00012,13.23032]
[1712627596366,64.65,71249.953,5.7,-0.24985,0.00012,13.27154]
[1712627596863,64.65,71249.953,5.7,-0.24985,0.00012,13.27154]
[1712627596880,64.65,71249.953,5.7,-0.24985,0.00012,13.27154]
[1712627600394,64.64,71273.9195,5.7,-0.24701,0.00012,13.19539]
[1712627605430,64.63,71274.7208,5.7,-0.24689,0.00012,13.19202]
[1712627606672,64.63,71271.3551,5.7,-0.24728,0.00012,13.20246]
[1712627608104,64.63,71268.0041,5.7,-0.24766,0.00012,13.21283]
[1712627611727,64.62,71256.2168,5.7,-0.24896,0.00012,13.24377]
[1712627612610,64.62,71254.8057,5.7,-0.24912,0.00012,13.24797]
[1712627618524,64.6,71259.063,5.7,-0.24857,0.00012,13.2333]
[1712627620533,64.6,71259.055,5.7,-0.24856,0.00012,13.23312]
[1712627625571,64.58,71258.7506,5.7,-0.24855,0.00012,13.23278]
[1712627630607,64.57,71259.307,5.7,-0.24845,0.00012,13.23]
[1712627635642,64.56,71259.4842,5.7,-0.2484,0.00012,13.22844]
[1712627637357,64.56,71259.8401,5.7,-0.24835,0.00012,13.22712]
[1712627639976,64.55,71259.631,5.7,-0.24836,0.00012,13.22737]
[1712627642695,64.55,71259.5172,5.7,-0.24835,0.00012,13.22713]
[1712627643117,64.55,71261.9861,5.7,-0.24805,0.00012,13.21916]
[1712627643170,64.55,71261.9861,5.7,-0.24805,0.00012,13.21916]
[1712627646668,64.54,71266.1047,5.7,-0.24754,0.00012,13.20545]
[1712627647018,64.54,71266.1047,5.7,-0.24754,0.00012,13.20545]
[1712627650307,64.53,71267.1274,5.7,-0.24741,0.00012,13.2017]
[1712627654861,64.52,71266.177,5.7,-0.24749,0.00012,13.20383]
[1712627660225,64.51,71278.4364,5.7,-0.24602,0.00012,13.16417]
[1712627661146,64.51,71278.5205,5.7,-0.24601,0.00012,13.16377]
[1712627661221,64.51,71278.5205,5.7,-0.24601,0.00012,13.16377]
[1712627661301,64.51,71278.5205,5.7,-0.24601,0.00012,13.16377]
[1712627661332,64.51,71278.5205,5.7,-0.24601,0.00012,13.16377]
[1712627661657,64.51,71278.5205,5.7,-0.24601,0.00012,13.16377]
[1712627661873,64.51,71278.5205,5.7,-0.24601,0.00012,13.16377]
[1712627666472,64.51,71306.1323,5.7,-0.24278,0.00012,13.0755]
[1712627670868,64.51,71303.9914,5.7,-0.24302,0.00012,13.08217]
[1712627670885,64.51,71303.9914,5.7,-0.24302,0.00012,13.08217]
[1712627671273,64.51,71303.4571,5.7,-0.24308,0.00012,13.08383]
[1712627671817,64.51,71303.4571,5.7,-0.24308,0.00012,13.08383]
[1712627673919,64.51,71321.1394,5.7,-0.24098,0.00012,13.02187]
[1712627678954,64.51,71320.6507,5.7,-0.24104,0.00012,13.02358]
[1712627679896,64.51,71320.6507,5.7,-0.24104,0.00012,13.02358]
[1712627684994,64.51,71326.1753,5.7,-0.24041,0.00012,13.00604]
[1712627685357,64.51,71326.1753,5.7,-0.24041,0.00012,13.00604]
[1712627685468,64.51,71326.1753,5.7,-0.24041,0.00012,13.00604]
[1712627686250,64.51,71326.1753,5.7,-0.24041,0.00012,13.00604]
[1712627687010,64.51,71309.0121,5.7,-0.24239,0.00012,13.06116]
[1712627692044,64.51,71303.9792,5.7,-0.24297,0.00012,13.07707]
[1712627697078,64.51,71304.0047,5.7,-0.24296,0.00012,13.07679]
[1712627702118,64.5,71307.8631,5.7,-0.24251,0.00012,13.06427]
[1712627702670,64.5,71307.8631,5.7,-0.24251,0.00012,13.06427]
[1712627703027,64.5,71307.8631,5.7,-0.24251,0.00012,13.06427]
[1712627703648,64.5,71307.0437,5.7,-0.2426,0.00012,13.06686]
[1712627703880,64.5,71307.0437,5.7,-0.2426,0.00012,13.06686]
[1712627703901,64.5,71307.0437,5.7,-0.2426,0.00012,13.06686]
[1712627704336,64.5,71307.0437,5.7,-0.2426,0.00012,13.06686]
[1712627705140,64.5,71282.0051,5.7,-0.24551,0.00012,13.14651]
[1712627706230,64.5,71279.8693,5.7,-0.24576,0.00012,13.15317]
[1712627706987,64.5,71279.8693,5.7,-0.24576,0.00012,13.15317]
[1712627712018,64.49,71286.255,5.7,-0.24499,0.00012,13.13238]
[1712627714102,64.49,71288.5152,5.7,-0.24472,0.00012,13.125]
[1712627715095,64.49,71288.6625,5.7,-0.2447,0.00012,13.12445]
[1712627718348,64.49,71285.2628,5.7,-0.24508,0.00012,13.13486]
[1712627718355,64.49,71285.2628,5.7,-0.24508,0.00012,13.13486]
[1712627718773,64.49,71285.2628,5.7,-0.24508,0.00012,13.13486]
[1712627719792,64.49,71285.6971,5.7,-0.24503,0.00012,13.13338]
[1712627719907,64.49,71285.6971,5.7,-0.24503,0.00012,13.13338]
[1712627719972,64.49,71285.6971,5.7,-0.24503,0.00012,13.13338]
[1712627721398,64.48,71303.2958,5.7,-0.24298,0.00012,13.07716]
[1712627727293,64.48,71306.9678,5.7,-0.24255,0.00012,13.06539]
[1712627727939,64.48,71306.9678,5.7,-0.24255,0.00012,13.06539]
[1712627730616,64.48,71306.883,5.7,-0.24256,0.00012,13.06565]
[1712627731239,64.48,71306.883,5.7,-0.24256,0.00012,13.06565]
[1712627734011,64.49,71329.9698,5.7,-0.23984,0.00012,12.98629]
[1712627738513,64.49,71332.9577,5.7,-0.23951,0.00012,12.97703]
[1712627739098,64.49,71332.9577,5.7,-0.23951,0.00012,12.97703]
[1712627740894,64.49,71336.5322,5.7,-0.2391,0.00012,12.96567]
[1712627741156,64.49,71336.5322,5.7,-0.2391,0.00012,12.96567]
[1712627741179,64.49,71336.5322,5.7,-0.2391,0.00012,12.96567]
[1712627741233,64.49,71336.5322,5.7,-0.2391,0.00012,12.96567]
[1712627741299,64.49,71336.5322,5.7,-0.2391,0.00012,12.96567]
[1712627746048,64.5,71349.7516,5.7,-0.2376,0.00011,12.92349]
[1712627746848,64.5,71350.9619,5.7,-0.23747,0.00011,12.9197]
[1712627750801,64.5,71354.0895,5.7,-0.23713,0.00011,12.91006]
[1712627751114,64.5,71354.0895,5.7,-0.23713,0.00011,12.91006]
[1712627757504,64.51,71351.1275,5.7,-0.23749,0.00011,12.92057]
[1712627762539,64.52,71346.8255,5.7,-0.23801,0.00011,12.93514]
[1712627763584,64.52,71344.3398,5.7,-0.2383,0.00011,12.94329]
[1712627763726,64.52,71344.3398,5.7,-0.2383,0.00011,12.94329]
[1712627763803,64.52,71344.3398,5.7,-0.2383,0.00011,12.94329]
[1712627769588,64.52,71325.8634,5.7,-0.24044,0.00012,13.00319]
[1712627774623,64.53,71320.7538,5.7,-0.24103,0.00012,13.01972]
[1712627776769,64.53,71321.0639,5.7,-0.24099,0.00012,13.01876]
[1712627782678,64.53,71328.2448,5.7,-0.24017,0.00012,12.99588]
[1712627787712,64.53,71324.0469,5.7,-0.24066,0.00012,13.00951]
[1712627789035,64.53,71323.755,5.7,-0.2407,0.00012,13.01048]
[1712627790211,64.53,71324.0892,5.7,-0.24066,0.00012,13.00944]
[1712627791476,64.53,71327.7527,5.7,-0.24024,0.00012,12.9977]
[1712627796776,64.53,71326.1564,5.7,-0.24037,0.00012,12.9978]
[1712627801811,64.54,71328.8829,5.7,-0.24007,0.00012,12.98924]
[1712627806304,64.54,71326.4082,5.7,-0.24036,0.00012,12.99739]
[1712627807364,64.54,71325.9409,5.7,-0.24041,0.00012,12.99893]
[1712627810949,64.54,71321.2825,5.7,-0.24095,0.00012,13.01401]
[1712627811968,64.54,71326.9914,5.7,-0.2403,0.00012,12.9957]
[1712627815254,64.54,71325.1041,5.7,-0.24052,0.00012,13.00188]
[1712627820841,64.54,71318.4255,5.7,-0.24129,0.00012,13.02342]
[1712627825987,64.54,71319.6133,5.7,-0.24116,0.00012,13.01969]
[1712627831025,64.54,71322.3672,5.7,-0.24084,0.00012,13.01091]
[1712627836060,64.55,71337.2275,5.7,-0.23914,0.00012,12.96343]
[1712627841440,64.55,71348.4898,5.7,-0.23787,0.00011,12.92758]
[1712627847137,64.56,71346.7931,5.7,-0.23808,0.00011,12.93378]
[1712627852172,64.56,71335.8162,5.7,-0.2393,0.00012,12.96433]
[1712627857207,64.57,71335.0501,5.7,-0.2394,0.00012,12.96716]
[1712627862242,64.57,71335.3187,5.7,-0.23938,0.00012,12.96663]
[1712627862874,64.57,71335.3187,5.7,-0.23938,0.00012,12.96663]
[1712627863286,64.57,71339.7253,5.7,-0.23888,0.00011,12.9525]
[1712627869290,64.58,71339.3932,5.7,-0.23894,0.00011,12.95414]
[1712627869675,64.58,71339.3932,5.7,-0.23894,0.00011,12.95414]
[1712627875331,64.58,71333.819,5.7,-0.23959,0.00012,12.97256]
[1712627880368,64.59,71342.7451,5.7,-0.23858,0.00011,12.94418]
[1712627885402,64.59,71343.1409,5.7,-0.23855,0.00011,12.94343]
[1712627890438,64.6,71344.2814,5.7,-0.23844,0.00011,12.94023]
[1712627895440,64.6,71343.7557,5.7,-0.23852,0.00011,12.94244]
[1712627900509,64.61,71345.3185,5.7,-0.23835,0.00011,12.93788]
[1712627902168,64.61,71348.7927,5.7,-0.23796,0.00011,12.92677]
[1712627904927,64.61,71350.1816,5.7,-0.23781,0.00011,12.92261]
[1712627905199,64.61,71350.1816,5.7,-0.23781,0.00011,12.92261]
[1712627907440,64.62,71367.3451,5.7,-0.23586,0.00011,12.86743]
[1712627912598,64.63,71367.8055,5.7,-0.23578,0.00011,12.86153]
[1712627917634,64.64,71368.0867,5.7,-0.23578,0.00011,12.86153]
[1712627920342,64.64,71367.5021,5.7,-0.23586,0.00011,12.86379]
[1712627925691,64.64,71366.3961,5.7,-0.23598,0.00011,12.86711]
[1712627926453,64.64,71366.3961,5.7,-0.23598,0.00011,12.86711]
[1712627932284,64.65,71369.3478,5.7,-0.23567,0.00011,12.85829]
[1712627936766,64.65,71352.176,5.7,-0.23765,0.00011,12.9147]
[1712627940153,64.66,71347.8835,5.7,-0.23816,0.00011,12.92891]
[1712627941193,64.66,71346.4178,5.7,-0.23833,0.00011,12.93374]
[1712627945280,64.66,71342.8196,5.7,-0.23875,0.00011,12.94572]
[1712627950864,64.66,71334.5513,5.7,-0.23971,0.00012,12.97267]
[1712627952608,64.67,71333.9974,5.7,-0.23978,0.00012,12.97455]
[1712627955306,64.67,71322.6929,5.7,-0.24108,0.00012,13.01087]
[1712627960531,64.67,71327.588,5.7,-0.24052,0.00012,12.99522]
[1712627965969,64.67,71333.7773,5.7,-0.23982,0.00012,12.97561]
[1712627971011,64.67,71323.4177,5.7,-0.24096,0.00012,13.00375]
[1712627976048,64.67,71325.2467,5.7,-0.24075,0.00012,12.99794]
[1712627976760,64.67,71327.0294,5.7,-0.24055,0.00012,12.99225]
[1712627982092,64.67,71326.9699,5.7,-0.24056,0.00012,12.99258]
[1712627985113,64.68,71327.0227,5.7,-0.24056,0.00012,12.9925]
[1712627985367,64.68,71327.0227,5.7,-0.24056,0.00012,12.9925]
[1712627988660,64.68,71338.3797,5.7,-0.23925,0.00011,12.95619]
[1712627989931,64.68,71338.7309,5.7,-0.23922,0.00011,12.95513]
[1712627994110,64.68,71336.8125,5.7,-0.23945,0.00011,12.96157]
[1712627999210,64.68,71332.9588,5.7,-0.2399,0.00012,12.97425]
[1712628004245,64.69,71338.6471,5.7,-0.23926,0.00011,12.95627]
[1712628009280,64.69,71315.3023,5.7,-0.24195,0.00012,13.03136]
[1712628014315,64.69,71308.1167,5.7,-0.24278,0.00012,13.05418]
[1712628015553,64.69,71308.0525,5.7,-0.24279,0.00012,13.05434]
[1712628017064,64.69,71308.3745,5.7,-0.24275,0.00012,13.05327]
[1712628017141,64.69,71308.3745,5.7,-0.24275,0.00012,13.05327]
[1712628017475,64.69,71309.0564,5.7,-0.24267,0.00012,13.05106]
[1712628017632,64.69,71309.0564,5.7,-0.24267,0.00012,13.05106]
[1712628021917,64.68,71299.1697,5.7,-0.24381,0.00012,13.08228]
[1712628022150,64.68,71299.1697,5.7,-0.24381,0.00012,13.08228]
[1712628024238,64.68,71306.3082,5.7,-0.24297,0.00012,13.05943]
[1712628024699,64.68,71311.9694,5.7,-0.24232,0.00012,13.04134]
[1712628026774,64.68,71307.4641,5.7,-0.24284,0.00012,13.05563]
[1712628027199,64.68,71307.4641,5.7,-0.24284,0.00012,13.05563]
[1712628029115,64.68,71304.1272,5.7,-0.24322,0.00012,13.06616]
[1712628033731,64.68,71306.1947,5.7,-0.24291,0.00012,13.05403]
[1712628038097,64.68,71301.9471,5.7,-0.2434,0.00012,13.06737]
[1712628038146,64.68,71301.9471,5.7,-0.2434,0.00012,13.06737]
[1712628038163,64.68,71301.9471,5.7,-0.2434,0.00012,13.06737]
[1712628038506,64.67,71299.0783,5.7,-0.24373,0.00012,13.07643]
[1712628038622,64.67,71299.0783,5.7,-0.24373,0.00012,13.07643]
[1712628044272,64.67,71310.1743,5.7,-0.24243,0.00012,13.04082]
[1712628049560,64.67,71304.26,5.7,-0.24311,0.00012,13.05946]
[1712628054597,64.67,71305.5498,5.7,-0.24295,0.00012,13.05513]
[1712628057661,64.67,71305.2496,5.7,-0.24299,0.00012,13.05595]
[1712628057717,64.67,71305.2496,5.7,-0.24299,0.00012,13.05595]
[1712628060163,64.66,71303.2435,5.7,-0.24321,0.00012,13.06224]
[1712628060231,64.66,71303.2435,5.7,-0.24321,0.00012,13.06224]
[1712628066071,64.66,71299.2468,5.7,-0.24367,0.00012,13.07466]
[1712628066124,64.66,71299.2468,5.7,-0.24367,0.00012,13.07466]
[1712628066149,64.66,71299.2468,5.7,-0.24367,0.00012,13.07466]
[1712628066629,64.66,71299.3219,5.7,-0.24366,0.00012,13.07436]
[1712628067221,64.66,71299.3219,5.7,-0.24366,0.00012,13.07436]
[1712628067239,64.66,71299.3219,5.7,-0.24366,0.00012,13.07436]
[1712628072723,64.65,71292.6613,5.7,-0.24441,0.00012,13.09501]
[1712628077758,64.65,71290.5989,5.7,-0.24464,0.00012,13.10112]
[1712628081385,64.65,71283.4279,5.7,-0.24546,0.00012,13.12354]
[1712628081437,64.65,71283.4279,5.7,-0.24546,0.00012,13.12354]
[1712628081648,64.64,71283.8653,5.7,-0.24541,0.00012,13.12204]
[1712628081768,64.64,71283.8653,5.7,-0.24541,0.00012,13.12204]
[1712628081885,64.64,71283.8653,5.7,-0.24541,0.00012,13.12204]
[1712628081901,64.64,71283.8653,5.7,-0.24541,0.00012,13.12204]
[1712628081942,64.64,71283.8653,5.7,-0.24541,0.00012,13.12204]
[1712628082052,64.64,71283.8653,5.7,-0.24541,0.00012,13.12204]
[1712628084018,64.64,71269.6123,5.7,-0.24706,0.00012,13.16681]
[1712628084040,64.64,71269.6123,5.7,-0.24706,0.00012,13.16681]
[1712628086966,64.64,71264.7683,5.7,-0.24761,0.00012,13.18157]
[1712628092869,64.62,71262.9856,5.7,-0.24773,0.00012,13.18082]
[1712628094613,64.62,71263.9945,5.7,-0.2476,0.00012,13.17747]
[1712628098490,64.61,71263.9993,5.7,-0.24758,0.00012,13.17676]
[1712628098971,64.61,71265.2206,5.7,-0.24743,0.00012,13.17274]
[1712628099565,64.61,71265.2206,5.7,-0.24743,0.00012,13.17274]
[1712628100245,64.61,71267.3141,5.7,-0.24718,0.00012,13.16598]
[1712628102713,64.61,71268.5669,5.7,-0.24702,0.00012,13.16156]
[1712628105702,64.6,71266.4705,5.7,-0.24724,0.00012,13.1677]
[1712628106172,64.6,71266.4705,5.7,-0.24724,0.00012,13.1677]
[1712628111411,64.59,71257.2279,5.7,-0.2483,0.00012,13.19589]
[1712628116590,64.58,71260.6576,5.7,-0.24786,0.00012,13.18419]
[1712628121061,64.57,71264.3344,5.7,-0.2474,0.00012,13.17177]
[1712628123654,64.56,71266.1203,5.7,-0.24717,0.00012,13.16565]
[1712628125450,64.56,71263.6446,5.7,-0.24746,0.00012,13.17331]
[1712628130767,64.55,71265.482,5.7,-0.24721,0.00012,13.16662]
[1712628131813,64.55,71265.7901,5.7,-0.24717,0.00012,13.16549]
[1712628132854,64.55,71262.5802,5.7,-0.24754,0.00012,13.1753]
[1712628138194,64.54,71261.33,5.7,-0.24765,0.00012,13.17842]
[1712628142286,64.53,71260.1047,5.7,-0.24777,0.00012,13.18161]
[1712628142618,64.53,71260.1047,5.7,-0.24777,0.00012,13.18161]
[1712628142715,64.53,71260.1047,5.7,-0.24777,0.00012,13.18161]
[1712628143596,64.53,71261.0159,5.7,-0.24766,0.00012,13.17856]
[1712628145143,64.53,71264.8182,5.7,-0.2472,0.00012,13.16624]
[1712628147464,64.52,71260.2603,5.7,-0.24772,0.00012,13.18015]
[1712628148701,64.52,71260.2603,5.7,-0.24772,0.00012,13.18015]
[1712628153820,64.51,71258.5836,5.7,-0.24783,0.00012,13.17914]
[1712628159440,64.5,71263.1915,5.7,-0.24725,0.00012,13.16363]
[1712628161603,64.5,71263.1911,5.7,-0.24725,0.00012,13.16348]
[1712628167198,64.49,71275.6318,5.7,-0.24576,0.00012,13.12338]
[1712628167562,64.49,71272.7454,5.7,-0.2461,0.00012,13.13242]
[1712628173440,64.48,71262.1919,5.7,-0.2473,0.00012,13.16489]
[1712628176569,64.47,71259.0424,5.7,-0.24766,0.00012,13.17436]
[1712628179563,64.47,71267.5542,5.7,-0.24664,0.00012,13.14702]
[1712628185181,64.46,71262.4802,5.7,-0.24721,0.00012,13.16236]
[1712628190561,64.45,71262.0365,5.7,-0.24723,0.00012,13.16288]
[1712628195597,64.44,71262.3125,5.7,-0.24717,0.00012,13.16129]
[1712628197958,64.44,71263.2126,5.7,-0.24706,0.00012,13.15815]
[1712628202562,64.43,71261.1765,5.7,-0.24728,0.00012,13.16401]
[1712628207680,64.42,71260.5245,5.7,-0.24733,0.00012,13.16527]
[1712628212715,64.41,71262.6949,5.7,-0.24699,0.00012,13.15239]
[1712628217754,64.41,71266.5486,5.7,-0.24651,0.00012,13.13955]
[1712628222785,64.4,71264.9378,5.7,-0.24668,0.00012,13.14405]
[1712628227513,64.4,71276.4336,5.7,-0.24532,0.00012,13.10712]
[1712628227600,64.4,71276.4336,5.7,-0.24532,0.00012,13.10712]
[1712628227607,64.4,71276.4336,5.7,-0.24532,0.00012,13.10712]
[1712628228460,64.4,71279.5196,5.7,-0.24495,0.00012,13.09721]
[1712628228765,64.4,71279.5196,5.7,-0.24495,0.00012,13.09721]
[1712628230842,64.39,71296.5346,5.7,-0.24296,0.00012,13.04277]
[1712628232033,64.39,71298.0503,5.7,-0.24278,0.00012,13.0379]
[1712628232206,64.39,71298.0503,5.7,-0.24278,0.00012,13.0379]
[1712628237893,64.39,71304.6812,5.7,-0.24201,0.00012,13.01664]
[1712628242927,64.4,71311.9246,5.7,-0.24118,0.00012,12.99351]
[1712628247794,64.4,71314.4656,5.7,-0.24089,0.00012,12.98552]
[1712628248288,64.4,71314.6314,5.7,-0.24087,0.00012,12.98504]
[1712628254006,64.4,71312.6554,5.7,-0.24111,0.00012,12.99172]
[1712628254364,64.4,71312.6554,5.7,-0.24111,0.00012,12.99172]
[1712628255361,64.4,71312.6554,5.7,-0.24111,0.00012,12.99172]
[1712628260634,64.4,71312.5062,5.7,-0.24114,0.00012,12.99244]
[1712628264207,64.41,71314.5932,5.7,-0.2409,0.00012,12.98593]
[1712628264640,64.41,71314.5932,5.7,-0.2409,0.00012,12.98593]
[1712628265160,64.41,71311.2044,5.7,-0.2413,0.00012,12.99687]
[1712628271123,64.41,71300.2086,5.7,-0.24252,0.00012,13.02688]
[1712628272942,64.41,71300.4337,5.7,-0.24249,0.00012,13.02616]
[1712628273193,64.41,71300.408,5.7,-0.24249,0.00012,13.02624]
[1712628275153,64.41,71278.7872,5.7,-0.24501,0.00012,13.09522]
[1712628276555,64.41,71278.3483,5.7,-0.24506,0.00012,13.09654]
[1712628280288,64.4,71273.3251,5.7,-0.24564,0.00012,13.11223]
[1712628280568,64.4,71273.3251,5.7,-0.24564,0.00012,13.11223]
[1712628280895,64.4,71273.3251,5.7,-0.24564,0.00012,13.11223]
[1712628286190,64.4,71271.2757,5.7,-0.24586,0.00012,13.11821]
[1712628291265,64.39,71266.8723,5.7,-0.24636,0.00012,13.13159]
[1712628296309,64.38,71266.3373,5.7,-0.2464,0.00012,13.13271]
[1712628301353,64.38,71265.0219,5.7,-0.24654,0.00012,13.13637]
[1712628306381,64.37,71261.1317,5.7,-0.24698,0.00012,13.14809]
[1712628306557,64.37,71261.1317,5.7,-0.24698,0.00012,13.14809]
[1712628312425,64.36,71265.8218,5.7,-0.2464,0.00012,13.13255]
[1712628317459,64.36,71275.4434,5.7,-0.24526,0.00012,13.10151]
[1712628322494,64.35,71272.5304,5.7,-0.24558,0.00012,13.1103]
[1712628322589,64.35,71272.5304,5.7,-0.24558,0.00012,13.1103]
[1712628323912,64.35,71272.5304,5.7,-0.24558,0.00012,13.1103]
[1712628325358,64.35,71264.5949,5.7,-0.24651,0.00012,13.13542]
[1712628330550,64.34,71262.3466,5.7,-0.24675,0.00012,13.14174]
[1712628331738,64.34,71260.3525,5.7,-0.24692,0.00012,13.14266]
[1712628335019,64.34,71260.7983,5.7,-0.24685,0.00012,13.14088]
[1712628340093,64.33,71262.5204,5.7,-0.24663,0.00012,13.13482]
[1712628342402,64.33,71265.5952,5.7,-0.24626,0.00012,13.12484]
[1712628348441,64.32,71264.7056,5.7,-0.24634,0.00012,13.12701]
[1712628349997,64.32,71265.1202,5.7,-0.24629,0.00012,13.12549]
[1712628353930,64.31,71258.7757,5.7,-0.24702,0.00012,13.1452]
[1712628354202,64.31,71258.7757,5.7,-0.24702,0.00012,13.1452]
[1712628354985,64.31,71262.5245,5.7,-0.24657,0.00012,13.13319]
[1712628355040,64.31,71262.5245,5.7,-0.24657,0.00012,13.13319]
[1712628357840,64.31,71264.4702,5.7,-0.24633,0.00012,13.12668]
[1712628358212,64.31,71264.4702,5.7,-0.24633,0.00012,13.12668]
[1712628364494,64.25,71254.5363,5.7,-0.24731,0.00012,13.15268]
[1712628368366,64.23,71251.5444,5.7,-0.2476,0.00012,13.16044]
[1712628369610,64.21,71252.2349,5.7,-0.24747,0.00012,13.15695]
[1712628369716,64.21,71252.2349,5.7,-0.24747,0.00012,13.15695]
[1712628371838,64.21,71229.1568,5.7,-0.25019,0.00012,13.22942]
[1712628372355,64.21,71229.1568,5.7,-0.25019,0.00012,13.22942]
[1712628377879,64.16,71233.7146,5.7,-0.24949,0.00012,13.21058]
[1712628382915,64.06,71234.2977,5.7,-0.2491,0.00012,13.19978]
[1712628387950,64.05,71240.35,5.7,-0.24836,0.00012,13.17986]
[1712628388001,64.05,71240.35,5.7,-0.24836,0.00012,13.17986]
[1712628388021,64.05,71240.35,5.7,-0.24836,0.00012,13.17986]
[1712628388099,64.05,71240.35,5.7,-0.24836,0.00012,13.17986]
[1712628388182,64.05,71240.35,5.7,-0.24836,0.00012,13.17986]
[1712628393990,64.04,71244.4979,5.7,-0.24778,0.00012,13.16067]
[1712628399026,64.03,71244.036,5.7,-0.24782,0.00012,13.16152]
[1712628404060,64.03,71242.8094,5.7,-0.24794,0.00012,13.16481]
[1712628407006,64.03,71242.7535,5.7,-0.24794,0.00012,13.16474]
[1712628412119,64.02,71244.9253,5.7,-0.24766,0.00012,13.15714]
[1712628415216,64.01,71245.0085,5.7,-0.24764,0.00012,13.15653]
[1712628417066,64.01,71243.6921,5.7,-0.24779,0.00012,13.1606]
[1712628420957,64.01,71245.6888,5.7,-0.24753,0.00012,13.15379]
[1712628421388,64.01,71247.0952,5.7,-0.24736,0.00012,13.1492]
[1712628422815,64.0,71246.2001,5.7,-0.24747,0.00012,13.15194]
[1712628424208,64.0,71244.8718,5.7,-0.24762,0.00012,13.15595]
[1712628430244,63.99,71244.9244,5.7,-0.24759,0.00012,13.15509]
[1712628430374,63.99,71244.9244,5.7,-0.24759,0.00012,13.15509]
[1712628431596,63.99,71244.8216,5.7,-0.24759,0.00012,13.15531]
[1712628431912,63.99,71244.8216,5.7,-0.24759,0.00012,13.15531]
[1712628437293,63.99,71243.9212,5.7,-0.24768,0.00012,13.15753]
[1712628442328,63.98,71246.6705,5.7,-0.24733,0.00012,13.14822]
[1712628447363,63.97,71244.4009,5.7,-0.24758,0.00012,13.15491]
[1712628449812,63.97,71244.2971,5.7,-0.24759,0.00012,13.15502]
[1712628451101,63.97,71244.0283,5.7,-0.24761,0.00012,13.15577]
[1712628456257,63.96,71238.7167,5.7,-0.24817,0.00012,13.16677]
[1712628461461,63.93,71236.1841,5.7,-0.24836,0.00012,13.17178]
[1712628464047,63.93,71235.9538,5.7,-0.24838,0.00012,13.17238]
[1712628465986,63.92,71238.5367,5.7,-0.24806,0.00012,13.1638]
[1712628471544,63.92,71235.5709,5.7,-0.24839,0.00012,13.17248]
[1712628475457,63.91,71236.7737,5.7,-0.24823,0.00012,13.16828]
[1712628478002,63.91,71238.469,5.7,-0.24802,0.00012,13.16254]
[1712628478222,63.91,71238.469,5.7,-0.24802,0.00012,13.16254]
[1712628479372,63.91,71236.8495,5.7,-0.24821,0.00012,13.16758]
[1712628484196,63.9,71247.466,5.7,-0.24693,0.00012,13.13322]
[1712628484355,63.9,71247.466,5.7,-0.24693,0.00012,13.13322]
[1712628487253,63.9,71254.6336,5.7,-0.24607,0.00012,13.11001]
[1712628492390,63.89,71253.0258,5.7,-0.24625,0.00012,13.11485]
[1712628493675,63.89,71254.8915,5.7,-0.24602,0.00012,13.10882]
[1712628496839,63.89,71248.6586,5.7,-0.24676,0.00012,13.12851]
[1712628497134,63.89,71248.6586,5.7,-0.24676,0.00012,13.12851]
[1712628497509,63.89,71248.6586,5.7,-0.24676,0.00012,13.12851]
[1712628497629,63.89,71248.6586,5.7,-0.24676,0.00012,13.12851]
[1712628497670,63.89,71248.6586,5.7,-0.24676,0.00012,13.12851]
[1712628498431,63.89,71248.6586,5.7,-0.24676,0.00012,13.12851]
[1712628498817,63.89,71252.8713,5.7,-0.24625,0.00012,13.11497]
[1712628499741,63.89,71283.3053,5.7,-0.24266,0.00012,13.01707]
[1712628501112,63.89,71298.9357,5.7,-0.24083,0.00012,12.96649]
[1712628503609,63.89,71302.8239,5.7,-0.24038,0.00012,12.95403]
[1712628508803,63.9,71305.8558,5.7,-0.24004,0.00012,12.94474]
[1712628513839,63.91,71306.7273,5.7,-0.2399,0.00012,12.9371]
[1712628515703,63.91,71320.1007,5.7,-0.23835,0.00012,12.89364]
[1712628517866,63.91,71337.9123,5.7,-0.23631,0.00012,12.83606]
[1712628522901,63.92,71325.6677,5.7,-0.23775,0.00012,12.87701]
[1712628527127,63.93,71324.7585,5.7,-0.23789,0.00012,12.88079]
[1712628529951,63.94,71344.095,5.7,-0.23567,0.00012,12.81804]
[1712628534986,63.95,71344.3258,5.7,-0.23568,0.00012,12.81849]
[1712628540025,63.96,71345.2034,5.7,-0.23562,0.00012,12.81682]
[1712628545060,63.97,71343.8339,5.7,-0.23582,0.00012,12.82248]
[1712628546729,63.98,71343.8951,5.7,-0.23582,0.00012,12.82251]
[1712628549319,63.98,71347.8017,5.7,-0.23537,0.00012,12.80993]
[1712628552764,63.98,71356.5269,5.7,-0.23437,0.00012,12.78129]
[1712628553067,63.98,71356.5269,5.7,-0.23437,0.00012,12.78129]
[1712628558151,63.98,71369.2583,5.7,-0.23292,0.00011,12.73968]
[1712628563185,63.99,71358.0389,5.7,-0.23422,0.00012,12.777]
[1712628568222,63.99,71366.9655,5.7,-0.23321,0.00011,12.7479]
[1712628571370,63.99,71365.2273,5.7,-0.23335,0.00011,12.74848]
[1712628571655,63.99,71365.2273,5.7,-0.23335,0.00011,12.74848]
[1712628571914,63.99,71365.2273,5.7,-0.23335,0.00011,12.74848]
[1712628576570,64.0,71384.5252,5.7,-0.23115,0.00011,12.68496]
[1712628580811,64.0,71385.1868,5.7,-0.23109,0.00011,12.68313]
[1712628580971,64.0,71385.1868,5.7,-0.23109,0.00011,12.68313]
[1712628581200,64.0,71385.1868,5.7,-0.23109,0.00011,12.68313]
[1712628586349,64.01,71388.4253,5.7,-0.23074,0.00011,12.67291]
[1712628588307,64.01,71389.2581,5.7,-0.23065,0.00011,12.67025]
[1712628593398,64.01,71396.1158,5.7,-0.22989,0.00011,12.64822]
[1712628598431,64.02,71389.3686,5.7,-0.23068,0.00011,12.6712]
[1712628603441,64.02,71389.4572,5.7,-0.23068,0.00011,12.67142]
[1712628608501,64.03,71396.6771,5.7,-0.22988,0.00011,12.64804]
[1712628613538,64.04,71399.2973,5.7,-0.22961,0.00011,12.63997]
[1712628618573,64.04,71396.8738,5.7,-0.2299,0.00011,12.64871]
[1712628623607,64.05,71395.3327,5.7,-0.2301,0.00011,12.65442]
[1712628628642,64.05,71392.6807,5.7,-0.23042,0.00011,12.66378]
[1712628634695,64.06,71392.3335,5.7,-0.23042,0.00011,12.66023]
[1712628639730,64.07,71394.3781,5.7,-0.2302,0.00011,12.65399]
[1712628642569,64.07,71396.2613,5.7,-0.23,0.00011,12.64809]
[1712628643708,64.07,71396.2613,5.7,-0.23,0.00011,12.64809]
[1712628648793,64.08,71397.1948,5.7,-0.22992,0.00011,12.64574]
[1712628653827,64.08,71394.3799,5.7,-0.23026,0.00011,12.65569]
[1712628658862,64.09,71390.5239,5.7,-0.23072,0.00011,12.66905]
[1712628663897,64.09,71387.9472,5.7,-0.23102,0.00011,12.67797]
[1712628668933,64.1,71383.7637,5.7,-0.23151,0.00011,12.69221]
[1712628673969,64.1,71384.7502,5.7,-0.23141,0.00011,12.68931]
[1712628678572,64.1,71381.3794,5.7,-0.23181,0.00011,12.70079]
[1712628678577,64.1,71381.3794,5.7,-0.23181,0.00011,12.70079]
[1712628680105,64.1,71378.3825,5.7,-0.23215,0.00011,12.71075]
[1712628681458,64.1,71377.6549,5.7,-0.23224,0.00011,12.71325]
[1712628681687,64.1,71377.6549,5.7,-0.23224,0.00011,12.71325]
[1712628682115,64.1,71377.6549,5.7,-0.23224,0.00011,12.71325]
[1712628682940,64.1,71377.6549,5.7,-0.23224,0.00011,12.71325]
[1712628682959,64.1,71377.6549,5.7,-0.23224,0.00011,12.71325]
[1712628688067,64.11,71372.6068,5.7,-0.23282,0.00011,12.73013]
[1712628691685,64.11,71373.2442,5.7,-0.23269,0.00011,12.72274]
[1712628697131,64.11,71374.3495,5.7,-0.23257,0.00011,12.71929]
[1712628698628,64.11,71368.6062,5.7,-0.23323,0.00011,12.73825]
[1712628699109,64.11,71368.6062,5.7,-0.23323,0.00011,12.73825]
[1712628705236,64.11,71359.596,5.7,-0.23426,0.00011,12.76786]
[1712628708277,64.11,71355.7019,5.7,-0.23471,0.00012,12.78058]
[1712628712687,64.11,71349.9482,5.7,-0.23536,0.00012,12.79925]
[1712628713816,64.11,71348.4033,5.7,-0.23554,0.00012,12.80439]
[1712628719133,64.1,71350.7607,5.7,-0.23526,0.00012,12.7964]
[1712628724325,64.1,71356.7,5.7,-0.23457,0.00012,12.77671]
[1712628728658,64.1,71350.2643,5.7,-0.23531,0.00012,12.79765]
[1712628728874,64.1,71350.2643,5.7,-0.23531,0.00012,12.79765]
[1712628729051,64.1,71350.2643,5.7,-0.23531,0.00012,12.79765]
[1712628733590,64.1,71345.0792,5.7,-0.23592,0.00012,12.81498]
[1712628739430,64.11,71347.0716,5.7,-0.2357,0.00012,12.80884]
[1712628744440,64.11,71333.7803,5.7,-0.23724,0.00012,12.85256]
[1712628749499,64.11,71330.7348,5.7,-0.2376,0.00012,12.86256]
[1712628754534,64.11,71331.0154,5.7,-0.23751,0.00012,12.85635]
[1712628760577,64.11,71331.1195,5.7,-0.2375,0.00012,12.85608]
[1712628765610,64.11,71331.2465,5.7,-0.23749,0.00012,12.85573]
[1712628770647,64.11,71331.8012,5.7,-0.23743,0.00012,12.85399]
[1712628771671,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628771710,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628771798,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628771880,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628771960,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628772144,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628772214,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628772786,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628772920,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628772947,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628773093,64.11,71331.9391,5.7,-0.23741,0.00012,12.85355]
[1712628774440,64.11,71359.5385,5.7,-0.23422,0.00011,12.76292]
[1712628775683,64.11,71384.3621,5.7,-0.23137,0.00011,12.68097]
[1712628776762,64.11,71381.732,5.7,-0.23167,0.00011,12.68968]
[1712628781311,64.11,71381.1972,5.7,-0.23174,0.00011,12.69148]
[1712628781539,64.11,71381.1972,5.7,-0.23174,0.00011,12.69148]
[1712628783297,64.11,71382.0016,5.7,-0.23164,0.00011,12.68884]
[1712628783681,64.11,71382.1661,5.7,-0.23163,0.00011,12.6883]
[1712628788780,64.11,71395.2887,5.7,-0.23014,0.00011,12.64503]
[1712628790791,64.12,71412.0975,5.7,-0.22824,0.00011,12.58931]
[1712628792024,64.12,71416.8918,5.7,-0.2277,0.00011,12.57345]
[1712628797843,64.13,71428.2815,5.7,-0.22645,0.00011,12.53645]
[1712628798703,64.13,71428.766,5.7,-0.2264,0.00011,12.53502]
[1712628802820,64.13,71428.0744,5.7,-0.22649,0.00011,12.5379]
[1712628807917,64.14,71426.4693,5.7,-0.2267,0.00011,12.54409]
[1712628812953,64.15,71422.8881,5.7,-0.22706,0.00011,12.5512]
[1712628813014,64.15,71422.8881,5.7,-0.22706,0.00011,12.5512]
[1712628814898,64.15,71423.6635,5.7,-0.22698,0.00011,12.54871]
[1712628815245,64.15,71423.7788,5.7,-0.22697,0.00011,12.54843]
[1712628820792,64.15,71428.6725,5.7,-0.22644,0.00011,12.53265]
[1712628826045,64.16,71428.4348,5.7,-0.22649,0.00011,12.53417]
[1712628831078,64.17,71434.4461,5.7,-0.22583,0.00011,12.51472]
[1712628833708,64.17,71436.9913,5.7,-0.22555,0.00011,12.50649]
[1712628837493,64.18,71435.2674,5.7,-0.22577,0.00011,12.51301]
[1712628843163,64.18,71433.9487,5.7,-0.22594,0.00011,12.51813]
[1712628848201,64.19,71432.9652,5.7,-0.22607,0.00011,12.52211]
[1712628851828,64.2,71432.9427,5.7,-0.22609,0.00011,12.52259]
[1712628852614,64.2,71433.193,5.7,-0.22607,0.00011,12.52189]
[1712628858268,64.2,71430.5963,5.7,-0.22638,0.00011,12.53134]
[1712628859712,64.2,71432.5803,5.7,-0.22616,0.00011,12.52483]
[1712628865319,64.21,71433.1712,5.7,-0.22612,0.00011,12.52364]
[1712628870353,64.22,71434.472,5.7,-0.226,0.00011,12.51993]
[1712628875389,64.23,71440.866,5.7,-0.22524,0.00011,12.49392]
[1712628875459,64.23,71440.866,5.7,-0.22524,0.00011,12.49392]
[1712628882441,64.24,71440.6492,5.7,-0.2253,0.00011,12.49578]
[1712628888440,64.25,71441.907,5.7,-0.22519,0.00011,12.49253]
[1712628891224,64.25,71441.4691,5.7,-0.22525,0.00011,12.49432]
[1712628893893,64.25,71441.6649,5.7,-0.22525,0.00011,12.49414]
[1712628895058,64.26,71441.5648,5.7,-0.22526,0.00011,12.49464]
[1712628895797,64.26,71441.4447,5.7,-0.22528,0.00011,12.4952]
[1712628901570,64.27,71437.4805,5.7,-0.22576,0.00011,12.50948]
[1712628906606,64.27,71432.6748,5.7,-0.22632,0.00011,12.52622]
[1712628912469,64.28,71437.4615,5.7,-0.2258,0.00011,12.51089]
[1712628917682,64.29,71442.7027,5.7,-0.22524,0.00011,12.49424]
[1712628918054,64.29,71442.7027,5.7,-0.22524,0.00011,12.49424]
[1712628918126,64.29,71442.7027,5.7,-0.22524,0.00011,12.49424]
[1712628923731,64.3,71445.9958,5.7,-0.22491,0.00011,12.48421]
[1712628926322,64.3,71444.8811,5.7,-0.22504,0.00011,12.48827]
[1712628926707,64.3,71444.8811,5.7,-0.22504,0.00011,12.48827]
[1712628927806,64.3,71444.238,5.7,-0.22512,0.00011,12.49074]
[1712628934802,64.31,71442.6694,5.7,-0.22526,0.00011,12.49125]
[1712628936052,64.31,71442.8107,5.7,-0.22525,0.00011,12.49087]
[1712628941850,64.32,71430.1052,5.7,-0.22669,0.00011,12.53382]
[1712628946885,64.32,71427.4873,5.7,-0.22699,0.00011,12.54273]
[1712628950282,64.32,71429.835,5.7,-0.22673,0.00011,12.53501]
[1712628955949,64.32,71430.6338,5.7,-0.22665,0.00011,12.53256]
[1712628961990,64.32,71426.7672,5.7,-0.22709,0.00011,12.54568]
[1712628967026,64.32,71418.7346,5.7,-0.228,0.00011,12.57251]
[1712628972441,64.32,71418.0496,5.7,-0.22807,0.00011,12.57477]
[1712628978110,64.32,71419.8842,5.7,-0.22787,0.00011,12.56866]
[1712628983144,64.32,71426.7889,5.7,-0.22709,0.00011,12.54575]
[1712628988179,64.32,71420.4458,5.7,-0.22781,0.00011,12.56696]
[1712628992966,64.33,71429.9332,5.7,-0.22668,0.00011,12.53012]
[1712628993131,64.33,71429.9332,5.7,-0.22668,0.00011,12.53012]
[1712628997124,64.33,71414.9523,5.7,-0.22838,0.00011,12.58001]
[1712628997263,64.33,71415.0284,5.7,-0.22837,0.00011,12.57974]
[1712628997456,64.33,71415.0284,5.7,-0.22837,0.00011,12.57974]
[1712629007310,64.32,71411.5533,5.7,-0.22875,0.00011,12.59106]
[1712629012346,64.32,71419.0141,5.7,-0.22791,0.00011,12.56623]
[1712629017383,64.32,71421.1655,5.7,-0.22767,0.00011,12.5591]
[1712629019032,64.32,71421.0733,5.7,-0.22768,0.00011,12.55941]
[1712629024431,64.32,71425.2808,5.7,-0.2272,0.00011,12.5455]
[1712629029440,64.33,71424.8883,5.7,-0.22725,0.00011,12.54694]
[1712629030250,64.33,71424.8883,5.7,-0.22725,0.00011,12.54694]
[1712629034776,64.33,71424.225,5.7,-0.22734,0.00011,12.54952]
[1712629034903,64.33,71424.225,5.7,-0.22734,0.00011,12.54952]
[1712629035967,64.33,71428.9599,5.7,-0.22681,0.00011,12.53384]
[1712629038137,64.33,71434.5539,5.7,-0.22619,0.00011,12.5154]
[1712629039743,64.34,71436.6658,5.7,-0.22596,0.00011,12.50861]
[1712629043422,64.34,71439.6571,5.7,-0.22563,0.00011,12.49897]
[1712629044558,64.34,71442.3064,5.7,-0.22534,0.00011,12.49036]
[1712629049588,64.34,71439.3565,5.7,-0.22569,0.00011,12.50066]
[1712629053658,64.35,71442.6222,5.7,-0.22529,0.00011,12.48512]
[1712629059683,64.36,71447.5539,5.7,-0.22475,0.00011,12.46922]
[1712629064716,64.36,71448.0595,5.7,-0.22471,0.00011,12.46791]
[1712629066191,64.36,71442.9015,5.7,-0.22529,0.00011,12.48523]
[1712629071764,64.37,71432.2384,5.7,-0.2265,0.00011,12.52126]
[1712629076799,64.37,71430.0265,5.7,-0.22676,0.00011,12.52884]
[1712629077375,64.37,71430.0265,5.7,-0.22676,0.00011,12.52884]
[1712629080817,64.37,71439.2874,5.7,-0.22572,0.00011,12.49806]
[1712629085862,64.37,71452.6877,5.7,-0.22423,0.00011,12.45375]
[1712629090899,64.38,71451.2402,5.7,-0.22441,0.00011,12.45907]
[1712629092041,64.38,71450.9272,5.7,-0.22445,0.00011,12.46021]
[1712629095932,64.38,71431.1729,5.7,-0.22667,0.00011,12.52648]
[1712629098640,64.38,71430.1824,5.7,-0.22679,0.00011,12.52985]
[1712629100011,64.38,71430.1719,5.7,-0.22679,0.00011,12.52996]
[1712629105804,64.39,71429.4421,5.7,-0.22688,0.00011,12.53258]
[1712629111038,64.39,71427.3263,5.7,-0.22706,0.00011,12.53437]
[1712629114893,64.39,71427.7819,5.7,-0.22701,0.00011,12.53295]
[1712629114982,64.39,71427.7819,5.7,-0.22701,0.00011,12.53295]
[1712629118086,64.39,71447.6617,5.7,-0.22479,0.00011,12.46683]
[1712629123121,64.4,71454.9166,5.7,-0.22399,0.00011,12.44307]
[1712629123336,64.4,71454.9166,5.7,-0.22399,0.00011,12.44307]
[1712629123348,64.4,71454.9166,5.7,-0.22399,0.00011,12.44307]
[1712629123406,64.4,71454.9166,5.7,-0.22399,0.00011,12.44307]
[1712629124066,64.4,71454.9166,5.7,-0.22399,0.00011,12.44307]
[1712629126378,64.4,71460.2833,5.7,-0.2234,0.00011,12.42524]
[1712629127292,64.4,71465.2208,5.7,-0.22285,0.00011,12.40876]
[1712629128695,64.4,71465.2208,5.7,-0.22285,0.00011,12.40876]
[1712629128981,64.4,71465.2208,5.7,-0.22285,0.00011,12.40876]
[1712629129794,64.4,71472.0301,5.7,-0.22209,0.00011,12.38581]
[1712629130171,64.4,71488.9411,5.7,-0.22022,0.00011,12.32883]
[1712629135219,64.4,71484.9933,5.7,-0.22066,0.00011,12.34232]
[1712629140249,64.4,71484.2692,5.7,-0.22074,0.00011,12.34472]
[1712629140803,64.4,71484.2692,5.7,-0.22074,0.00011,12.34472]
[1712629141008,64.4,71484.2692,5.7,-0.22074,0.00011,12.34472]
[1712629143956,64.4,71474.6427,5.7,-0.22181,0.00011,12.37706]
[1712629149312,64.4,71471.3963,5.7,-0.22218,0.00011,12.38846]
[1712629154345,64.41,71458.775,5.7,-0.2236,0.00011,12.43124]
[1712629159382,64.41,71467.5716,5.7,-0.22263,0.00011,12.4021]
[1712629164418,64.41,71465.3239,5.7,-0.22289,0.00011,12.41006]
[1712629169452,64.42,71465.2151,5.7,-0.22292,0.00011,12.41074]
[1712629174486,64.42,71460.545,5.7,-0.22339,0.00011,12.42136]
[1712629179520,64.42,71458.5663,5.7,-0.22362,0.00011,12.4283]
[1712629184556,64.43,71459.5269,5.7,-0.22352,0.00011,12.42538]
[1712629187358,64.43,71460.1389,5.7,-0.22346,0.00011,12.42345]
[1712629187951,64.43,71459.4811,5.7,-0.22353,0.00011,12.42572]
[1712629190292,64.43,71452.5911,5.7,-0.2243,0.00011,12.44889]
[1712629195633,64.43,71459.4573,5.7,-0.22354,0.00011,12.42607]
[1712629200668,64.43,71454.7417,5.7,-0.22408,0.00011,12.44212]
[1712629205703,64.43,71448.3653,5.7,-0.22479,0.00011,12.46358]
[1712629210739,64.43,71450.7109,5.7,-0.22453,0.00011,12.45581]
[1712629215773,64.43,71440.563,5.7,-0.22567,0.00011,12.48977]
[1712629220807,64.43,71443.0149,5.7,-0.2254,0.00011,12.48155]
[1712629225849,64.43,71446.0511,5.7,-0.22505,0.00011,12.47139]
[1712629227284,64.43,71452.2508,5.7,-0.22436,0.00011,12.45069]
[1712629227617,64.43,71446.0307,5.7,-0.22506,0.00011,12.4715]
[1712629232899,64.43,71444.4155,5.7,-0.22518,0.00011,12.47147]
[1712629237931,64.43,71444.8071,5.7,-0.22513,0.00011,12.47017]
[1712629242966,64.43,71449.0826,5.7,-0.22466,0.00011,12.45597]
[1712629248003,64.44,71449.8116,5.7,-0.22458,0.00011,12.45362]
[1712629253038,64.44,71459.4035,5.7,-0.22352,0.00011,12.42179]
[1712629258073,64.44,71451.6052,5.7,-0.2244,0.00011,12.44816]
[1712629263110,64.44,71449.1987,5.7,-0.22467,0.00011,12.45632]
[1712629266443,64.44,71461.1183,5.7,-0.22334,0.00011,12.41658]
[1712629271894,64.45,71469.8445,5.7,-0.22238,0.00011,12.38771]
[1712629272304,64.45,71469.4196,5.7,-0.22244,0.00011,12.38923]
[1712629273139,64.45,71469.4196,5.7,-0.22244,0.00011,12.38923]
[1712629273231,64.45,71469.4196,5.7,-0.22244,0.00011,12.38923]
[1712629273358,64.45,71469.4196,5.7,-0.22244,0.00011,12.38923]
[1712629274800,64.45,71476.1125,5.7,-0.22169,0.00011,12.36669]
[1712629279439,64.45,71494.1897,5.7,-0.21968,0.00011,12.30549]
[1712629283408,64.44,71501.8028,5.7,-0.21883,0.00011,12.27951]
[1712629283937,64.44,71501.8028,5.7,-0.21883,0.00011,12.27951]
[1712629284496,64.44,71501.3578,5.7,-0.21888,0.00011,12.28086]
[1712629287126,64.44,71509.1215,5.7,-0.21802,0.00011,12.25428]
[1712629287749,64.44,71514.7371,5.7,-0.2174,0.00011,12.23513]
[1712629289659,64.43,71525.8722,5.7,-0.21615,0.00011,12.19652]
[1712629290441,64.42,71549.5679,5.7,-0.21354,0.00011,12.11469]
[1712629291945,64.42,71545.352,5.7,-0.21394,0.00011,12.1236]
[1712629292285,64.42,71545.352,5.7,-0.21394,0.00011,12.1236]
[1712629295070,64.42,71543.3996,5.7,-0.21414,0.00011,12.13013]
[1712629295112,64.42,71543.3996,5.7,-0.21414,0.00011,12.13013]
[1712629295398,64.42,71544.8629,5.7,-0.21398,0.00011,12.12508]
[1712629301390,64.42,71547.2724,5.7,-0.21371,0.00011,12.11638]
[1712629305081,64.41,71549.9093,5.7,-0.21341,0.00011,12.10718]
[1712629307795,64.41,71547.8586,5.7,-0.21363,0.00011,12.11389]
[1712629307796,64.41,71547.8586,5.7,-0.21363,0.00011,12.11389]
[1712629313484,64.41,71540.2415,5.7,-0.21444,0.00011,12.13921]
[1712629318520,64.4,71542.6092,5.7,-0.21416,0.00011,12.13057]
[1712629320065,64.4,71542.0071,5.7,-0.21422,0.00011,12.13251]
[1712629320311,64.4,71542.0071,5.7,-0.21422,0.00011,12.13251]
[1712629320433,64.4,71542.0071,5.7,-0.21422,0.00011,12.13251]
[1712629322390,64.4,71537.2114,5.7,-0.21474,0.00011,12.14882]
[1712629322490,64.4,71537.2114,5.7,-0.21474,0.00011,12.14882]
[1712629323205,64.4,71532.4255,5.7,-0.21526,0.00011,12.16514]
[1712629323348,64.4,71532.4255,5.7,-0.21526,0.00011,12.16514]
[1712629323473,64.4,71529.5635,5.7,-0.21558,0.00011,12.17498]
[1712629323850,64.4,71529.5635,5.7,-0.21558,0.00011,12.17498]
[1712629326486,64.4,71522.3695,5.7,-0.21636,0.00011,12.19935]
[1712629327519,64.4,71522.3695,5.7,-0.21636,0.00011,12.19935]
[1712629327534,64.4,71522.3695,5.7,-0.21636,0.00011,12.19935]
[1712629327651,64.4,71524.7213,5.7,-0.21611,0.00011,12.19133]
[1712629328513,64.4,71524.7213,5.7,-0.21611,0.00011,12.19133]
[1712629330415,64.4,71533.495,5.7,-0.21514,0.00011,12.16136]
[1712629335640,64.39,71531.5309,5.7,-0.21534,0.00011,12.16755]
[1712629339879,64.39,71524.0378,5.7,-0.21615,0.00011,12.19268]
[1712629339949,64.39,71524.0378,5.7,-0.21615,0.00011,12.19268]
[1712629345711,64.38,71508.5891,5.7,-0.21783,0.00011,12.2447]
[1712629347359,64.38,71509.4033,5.7,-0.21774,0.00011,12.24183]
[1712629350939,64.38,71512.2196,5.7,-0.21741,0.00011,12.23187]
[1712629352200,64.38,71508.0047,5.7,-0.21781,0.00011,12.24063]
[1712629357698,64.38,71515.0913,5.7,-0.21702,0.00011,12.21621]
[1712629359967,64.37,71517.4961,5.7,-0.21675,0.00011,12.20785]
[1712629360001,64.37,71517.4961,5.7,-0.21675,0.00011,12.20785]
[1712629365853,64.37,71519.2116,5.7,-0.21656,0.00011,12.20172]
[1712629369077,64.37,71519.2398,5.7,-0.21655,0.00011,12.20147]
[1712629370551,64.37,71519.8956,5.7,-0.21648,0.00011,12.19919]
[1712629370920,64.37,71521.9885,5.7,-0.21625,0.00011,12.19203]
[1712629373309,64.37,71538.9073,5.7,-0.21439,0.00011,12.13419]
[1712629373422,64.37,71538.9073,5.7,-0.21439,0.00011,12.13419]
[1712629377599,64.37,71536.9039,5.7,-0.2146,0.00011,12.14079]
[1712629380911,64.36,71532.7515,5.7,-0.21505,0.00011,12.15478]
[1712629381359,64.36,71532.7515,5.7,-0.21505,0.00011,12.15478]
[1712629387004,64.36,71522.1142,5.7,-0.21621,0.00011,12.19079]
[1712629392039,64.36,71526.1355,5.7,-0.21576,0.00011,12.17691]
[1712629397073,64.36,71522.352,5.7,-0.21617,0.00011,12.18961]
[1712629397275,64.36,71522.352,5.7,-0.21617,0.00011,12.18961]
[1712629397948,64.36,71522.352,5.7,-0.21617,0.00011,12.18961]
[1712629403115,64.35,71507.3075,5.7,-0.21781,0.00011,12.24027]
[1712629408150,64.35,71504.6199,5.7,-0.21808,0.00011,12.24884]
[1712629413193,64.34,71507.056,5.7,-0.21774,0.00011,12.23461]
[1712629418229,64.34,71504.497,5.7,-0.218,0.00011,12.24278]
[1712629423264,64.34,71505.2041,5.7,-0.21791,0.00011,12.23987]
[1712629425929,64.33,71504.8418,5.7,-0.21794,0.00011,12.2409]
[1712629425978,64.33,71504.8418,5.7,-0.21794,0.00011,12.2409]
[1712629426522,64.33,71504.8418,5.7,-0.21794,0.00011,12.2409]
[1712629426963,64.33,71504.8418,5.7,-0.21794,0.00011,12.2409]
[1712629427912,64.33,71504.8494,5.7,-0.21794,0.00011,12.24077]
[1712629428448,64.33,71535.6322,5.7,-0.21456,0.00011,12.13582]
[1712629430578,64.33,71542.5688,5.7,-0.21381,0.00011,12.11203]
[1712629436356,64.33,71533.4936,5.7,-0.21479,0.00011,12.14274]
[1712629436414,64.33,71533.4936,5.7,-0.21479,0.00011,12.14274]
[1712629438040,64.33,71536.9494,5.7,-0.21441,0.00011,12.13088]
[1712629443405,64.32,71528.8773,5.7,-0.21528,0.00011,12.15812]
[1712629448440,64.32,71524.577,5.7,-0.21574,0.00011,12.17238]
[1712629453475,64.32,71520.4596,5.7,-0.21617,0.00011,12.18592]
[1712629457812,64.31,71518.4392,5.7,-0.21638,0.00011,12.19238]
[1712629457927,64.31,71518.4392,5.7,-0.21638,0.00011,12.19238]
[1712629460765,64.31,71530.0008,5.7,-0.21511,0.00011,12.15275]
[1712629463732,64.31,71532.4478,5.7,-0.21483,0.00011,12.14418]
[1712629469118,64.31,71527.5808,5.7,-0.21536,0.00011,12.16048]
[1712629474633,64.3,71531.6044,5.7,-0.21484,0.00011,12.14091]
[1712629476269,64.3,71528.2065,5.7,-0.21521,0.00011,12.15244]
[1712629478609,64.3,71528.2544,5.7,-0.2152,0.00011,12.15214]
[1712629482888,64.3,71545.037,5.7,-0.21337,0.00011,12.09456]
[1712629484006,64.3,71540.3752,5.7,-0.21387,0.00011,12.1105]
[1712629489737,64.3,71533.6168,5.7,-0.2146,0.00011,12.13342]
[1712629490738,64.3,71533.6168,5.7,-0.2146,0.00011,12.13342]
[1712629491071,64.3,71532.3407,5.7,-0.21474,0.00011,12.13773]
[1712629496788,64.29,71524.9316,5.7,-0.21554,0.00011,12.16269]
[1712629501823,64.29,71528.8793,5.7,-0.2151,0.00011,12.14885]
[1712629506858,64.29,71525.094,5.7,-0.2155,0.00011,12.16144]
[1712629511892,64.29,71530.8035,5.7,-0.21487,0.00011,12.14162]
[1712629512414,64.29,71530.8035,5.7,-0.21487,0.00011,12.14162]
[1712629518440,64.28,71538.8562,5.7,-0.21398,0.00011,12.11384]
[1712629518689,64.28,71538.8562,5.7,-0.21398,0.00011,12.11384]
[1712629519892,64.28,71538.8562,5.7,-0.21398,0.00011,12.11384]
[1712629523088,64.28,71540.8065,5.7,-0.21377,0.00011,12.10706]
[1712629523227,64.28,71540.8065,5.7,-0.21377,0.00011,12.10706]
[1712629526913,64.28,71537.6258,5.7,-0.21411,0.00011,12.11779]
[1712629532035,64.28,71547.5845,5.7,-0.21295,0.00011,12.07787]
[1712629536956,64.28,71545.4178,5.7,-0.21318,0.00011,12.0851]
[1712629542110,64.27,71546.935,5.7,-0.21301,0.00011,12.07972]
[1712629547145,64.27,71547.4107,5.7,-0.21296,0.00011,12.078]
[1712629552180,64.27,71543.0812,5.7,-0.21342,0.00011,12.09267]
[1712629552969,64.27,71543.0812,5.7,-0.21342,0.00011,12.09267]
[1712629559234,64.27,71544.7381,5.7,-0.21323,0.00011,12.08662]
[1712629564271,64.27,71544.8261,5.7,-0.21322,0.00011,12.08611]
[1712629569306,64.26,71545.4932,5.7,-0.21314,0.00011,12.08357]
[1712629573989,64.26,71548.6429,5.7,-0.21279,0.00011,12.07264]
[1712629574321,64.26,71548.6429,5.7,-0.21279,0.00011,12.07264]
[1712629579374,64.26,71561.1215,5.7,-0.21144,0.00011,12.02986]
[1712629580723,64.26,71563.6268,5.7,-0.21117,0.00011,12.02126]
[1712629580770,64.26,71563.6268,5.7,-0.21117,0.00011,12.02126]
[1712629580811,64.26,71563.6268,5.7,-0.21117,0.00011,12.02126]
[1712629580877,64.26,71563.6268,5.7,-0.21117,0.00011,12.02126]
[1712629583674,64.26,71577.669,5.7,-0.20965,0.00011,11.97283]
[1712629583777,64.26,71577.669,5.7,-0.20965,0.00011,11.97283]
[1712629584590,64.26,71577.669,5.7,-0.20965,0.00011,11.97283]
[1712629584975,64.26,71577.669,5.7,-0.20965,0.00011,11.97283]
[1712629585228,64.26,71577.669,5.7,-0.20965,0.00011,11.97283]
[1712629585397,64.26,71577.669,5.7,-0.20965,0.00011,11.97283]
[1712629585949,64.26,71578.8543,5.7,-0.20952,0.00011,11.96871]
[1712629586042,64.26,71578.8543,5.7,-0.20952,0.00011,11.96871]
[1712629586369,64.26,71578.8543,5.7,-0.20952,0.00011,11.96871]
[1712629586503,64.26,71593.6177,5.7,-0.20794,0.00011,11.9177]
[1712629587679,64.26,71599.8516,5.7,-0.20727,0.00011,11.89618]
[1712629589191,64.27,71598.7893,5.7,-0.20739,0.00011,11.89991]
[1712629589341,64.27,71598.7893,5.7,-0.20739,0.00011,11.89991]
[1712629590309,64.27,71597.2585,5.7,-0.20755,0.00011,11.90526]
[1712629590913,64.27,71598.4862,5.7,-0.20742,0.00011,11.90103]
[1712629591072,64.27,71598.4862,5.7,-0.20742,0.00011,11.90103]
[1712629591415,64.27,71598.4862,5.7,-0.20742,0.00011,11.90103]
[1712629591888,64.27,71609.0653,5.7,-0.20623,0.00011,11.85886]
[1712629591930,64.27,71609.0653,5.7,-0.20623,0.00011,11.85886]
[1712629592032,64.27,71609.0653,5.7,-0.20623,0.00011,11.85886]
[1712629592094,64.27,71609.0653,5.7,-0.20623,0.00011,11.85886]
[1712629592104,64.27,71609.0653,5.7,-0.20623,0.00011,11.85886]
[1712629592165,64.27,71609.0653,5.7,-0.20623,0.00011,11.85886]
[1712629592466,64.27,71626.4412,5.7,-0.20438,0.00011,11.79848]
[1712629593440,64.27,71643.0541,5.7,-0.20262,0.00011,11.74069]
[1712629594275,64.27,71643.0541,5.7,-0.20262,0.00011,11.74069]
[1712629595025,64.27,71639.5047,5.7,-0.203,0.00011,11.75318]
[1712629595097,64.27,71639.5047,5.7,-0.203,0.00011,11.75318]
[1712629595154,64.27,71639.5047,5.7,-0.203,0.00011,11.75318]
[1712629595331,64.27,71639.5047,5.7,-0.203,0.00011,11.75318]
[1712629597200,64.27,71641.6909,5.7,-0.20278,0.00011,11.74578]
[1712629602538,64.27,71631.0969,5.7,-0.20391,0.00011,11.78312]
[1712629607489,64.27,71623.1452,5.7,-0.20476,0.00011,11.81093]
[1712629610496,64.27,71610.883,5.7,-0.20606,0.00011,11.8535]
[1712629610747,64.27,71609.5392,5.7,-0.2062,0.00011,11.85814]
[1712629610799,64.27,71609.5392,5.7,-0.2062,0.00011,11.85814]
[1712629614436,64.27,71603.7188,5.7,-0.20683,0.00011,11.87841]
[1712629615708,64.27,71605.3298,5.7,-0.20666,0.00011,11.87288]
[1712629617020,64.28,71600.7056,5.7,-0.20715,0.00011,11.88892]
[1712629617102,64.28,71600.7056,5.7,-0.20715,0.00011,11.88892]
[1712629618396,64.28,71603.5375,5.7,-0.20685,0.00011,11.87913]
[1712629620154,64.28,71606.67,5.7,-0.20652,0.00011,11.86831]
[1712629620849,64.28,71606.3658,5.7,-0.20655,0.00011,11.8694]
[1712629623723,64.28,71610.0697,5.7,-0.20616,0.00011,11.85684]
[1712629626986,64.28,71606.3708,5.7,-0.20657,0.00011,11.86999]
[1712629629841,64.28,71607.5438,5.7,-0.20645,0.00011,11.86621]
[1712629630583,64.28,71607.5438,5.7,-0.20645,0.00011,11.86621]
[1712629632599,64.29,71607.4725,5.7,-0.20646,0.00011,11.86666]
[1712629637787,64.29,71612.9638,5.7,-0.20589,0.00011,11.84792]
[1712629642821,64.29,71609.1594,5.7,-0.2063,0.00011,11.86133]
[1712629644667,64.29,71611.3204,5.7,-0.20607,0.00011,11.85388]
[1712629644719,64.29,71611.3204,5.7,-0.20607,0.00011,11.85388]
[1712629645880,64.29,71619.9272,5.7,-0.20516,0.00011,11.82413]
[1712629646429,64.29,71619.9272,5.7,-0.20516,0.00011,11.82413]
[1712629646511,64.29,71619.9272,5.7,-0.20516,0.00011,11.82413]
[1712629646690,64.29,71619.9272,5.7,-0.20516,0.00011,11.82413]
[1712629648154,64.29,71634.7754,5.7,-0.20359,0.00011,11.77258]
[1712629648298,64.29,71634.7754,5.7,-0.20359,0.00011,11.77258]
[1712629649332,64.29,71637.5407,5.7,-0.2033,0.00011,11.76303]
[1712629650557,64.29,71638.977,5.7,-0.20315,0.00011,11.75811]
[1712629650599,64.29,71638.977,5.7,-0.20315,0.00011,11.75811]
[1712629652722,64.29,71636.988,5.7,-0.2033,0.00011,11.7597]
[1712629653223,64.3,71636.6081,5.7,-0.20334,0.00011,11.7611]
[1712629654209,64.3,71639.1234,5.7,-0.20308,0.00011,11.75243]
[1712629654769,64.3,71639.1234,5.7,-0.20308,0.00011,11.75243]
[1712629658011,64.3,71652.7675,5.7,-0.20165,0.00011,11.70513]
[1712629658217,64.3,71652.7675,5.7,-0.20165,0.00011,11.70513]
[1712629658301,64.3,71652.7675,5.7,-0.20165,0.00011,11.70513]
[1712629659018,64.3,71658.7551,5.7,-0.20102,0.0001,11.68432]
[1712629659901,64.3,71658.7551,5.7,-0.20102,0.0001,11.68432]
[1712629660156,64.3,71661.619,5.7,-0.20073,0.0001,11.67439]
[1712629660799,64.3,71661.619,5.7,-0.20073,0.0001,11.67439]
[1712629665994,64.31,71658.1475,5.7,-0.20111,0.0001,11.68713]
[1712629666803,64.31,71658.1475,5.7,-0.20111,0.0001,11.68713]
[1712629667945,64.31,71651.3847,5.7,-0.20182,0.00011,11.7108]
[1712629669123,64.31,71647.0863,5.7,-0.20227,0.00011,11.72586]
[1712629669677,64.31,71647.0863,5.7,-0.20227,0.00011,11.72586]
[1712629675049,64.31,71657.8928,5.7,-0.20115,0.0001,11.68868]
[1712629680084,64.32,71662.9712,5.7,-0.20064,0.0001,11.67155]
[1712629680281,64.32,71662.9712,5.7,-0.20064,0.0001,11.67155]
[1712629680595,64.32,71662.9712,5.7,-0.20064,0.0001,11.67155]
[1712629683852,64.32,71655.2518,5.7,-0.20146,0.00011,11.69883]
[1712629684405,64.32,71653.1971,5.7,-0.20167,0.00011,11.70609]
[1712629690157,64.32,71650.3836,5.7,-0.20198,0.00011,11.71638]
[1712629693543,64.33,71651.2391,5.7,-0.2019,0.00011,11.71365]
[1712629694241,64.33,71645.4268,5.7,-0.20251,0.00011,11.73398]
[1712629694514,64.33,71645.4268,5.7,-0.20251,0.00011,11.73398]
[1712629694882,64.33,71645.4268,5.7,-0.20251,0.00011,11.73398]
[1712629695115,64.33,71645.4268,5.7,-0.20251,0.00011,11.73398]
[1712629698806,64.33,71625.9551,5.7,-0.20458,0.00011,11.80193]
[1712629704525,64.33,71625.6165,5.7,-0.20462,0.00011,11.80325]
[1712629710296,64.33,71623.4908,5.7,-0.20484,0.00011,11.81067]
[1712629715316,64.33,71620.1773,5.7,-0.20513,0.00011,11.81667]
[1712629718344,64.33,71620.5018,5.7,-0.2051,0.00011,11.81552]
[1712629723387,64.33,71628.3504,5.7,-0.20426,0.00011,11.78811]
[1712629725366,64.33,71622.4595,5.7,-0.20489,0.00011,11.80857]
[1712629725616,64.33,71622.4548,5.7,-0.20489,0.00011,11.80858]
[1712629730594,64.33,71619.1714,5.7,-0.20523,0.00011,11.81985]
[1712629734440,64.33,71640.5007,5.7,-0.20297,0.00011,11.7457]
[1712629737842,64.33,71641.6308,5.7,-0.20286,0.00011,11.74198]
[1712629739708,64.33,71629.7096,5.7,-0.20412,0.00011,11.78355]
[1712629741839,64.33,71625.0303,5.7,-0.20462,0.00011,11.79984]
[1712629743865,64.33,71625.1961,5.7,-0.2046,0.00011,11.79927]
[1712629746463,64.33,71618.0502,5.7,-0.20536,0.00011,11.82407]
[1712629747507,64.33,71618.0502,5.7,-0.20536,0.00011,11.82407]
[1712629748497,64.33,71615.3555,5.7,-0.20565,0.00011,11.83339]
[1712629752555,64.33,71615.9464,5.7,-0.20558,0.00011,11.83119]
[1712629754803,64.33,71619.5189,5.7,-0.2052,0.00011,11.81874]
[1712629754996,64.33,71619.5189,5.7,-0.2052,0.00011,11.81874]
[1712629755082,64.33,71619.5189,5.7,-0.2052,0.00011,11.81874]
[1712629755513,64.33,71614.2214,5.7,-0.20576,0.00011,11.83709]
[1712629756316,64.33,71614.2214,5.7,-0.20576,0.00011,11.83709]
[1712629757813,64.33,71612.4615,5.7,-0.20594,0.00011,11.84309]
[1712629763669,64.32,71608.9262,5.7,-0.20631,0.00011,11.85503]
[1712629768703,64.32,71605.6423,5.7,-0.20665,0.00011,11.86607]
[1712629773004,64.32,71611.9711,5.7,-0.20591,0.00011,11.83843]
[1712629778779,64.32,71606.3911,5.7,-0.20649,0.00011,11.8575]
[1712629783811,64.31,71608.102,5.7,-0.2063,0.00011,11.85122]
[1712629788811,64.31,71600.489,5.7,-0.20711,0.00011,11.87728]
[1712629790252,64.31,71596.5926,5.7,-0.20752,0.00011,11.89069]
[1712629791421,64.31,71595.5827,5.7,-0.20763,0.00011,11.89418]
[1712629791843,64.31,71595.5827,5.7,-0.20763,0.00011,11.89418]
[1712629794294,64.31,71579.8498,5.7,-0.20932,0.00011,11.94858]
[1712629794449,64.31,71579.8498,5.7,-0.20932,0.00011,11.94858]
[1712629795129,64.31,71579.5894,5.7,-0.20935,0.00011,11.94947]
[1712629796123,64.31,71579.5894,5.7,-0.20935,0.00011,11.94947]
[1712629796904,64.31,71556.5967,5.7,-0.21183,0.00011,12.02847]
[1712629800194,64.31,71561.6106,5.7,-0.21128,0.00011,12.01101]
[1712629800781,64.31,71561.6106,5.7,-0.21128,0.00011,12.01101]
[1712629802026,64.3,71561.4436,5.7,-0.21129,0.00011,12.01143]
[1712629803469,64.3,71563.4936,5.7,-0.21107,0.00011,12.0043]
[1712629804842,64.3,71564.1598,5.7,-0.21099,0.00011,12.00193]
[1712629807996,64.3,71567.3025,5.7,-0.21064,0.00011,11.99085]
[1712629814029,64.3,71577.1898,5.7,-0.20957,0.00011,11.95664]
[1712629819062,64.3,71582.9853,5.7,-0.20895,0.00011,11.93659]
[1712629821086,64.3,71580.6434,5.7,-0.2092,0.00011,11.94467]
[1712629823090,64.3,71599.725,5.7,-0.20715,0.00011,11.87878]
[1712629823666,64.3,71599.725,5.7,-0.20715,0.00011,11.87878]
[1712629823748,64.3,71599.725,5.7,-0.20715,0.00011,11.87878]
[1712629823926,64.3,71599.725,5.7,-0.20715,0.00011,11.87878]
[1712629825380,64.3,71602.065,5.7,-0.2069,0.00011,11.8707]
[1712629830913,64.3,71610.5236,5.7,-0.206,0.00011,11.84121]
[1712629831264,64.3,71610.0164,5.7,-0.20599,0.00011,11.83745]
[1712629836804,64.3,71599.2137,5.7,-0.20714,0.00011,11.8748]
[1712629839896,64.3,71596.6955,5.7,-0.2074,0.00011,11.88333]
[1712629840929,64.3,71598.0116,5.7,-0.20726,0.00011,11.87871]
[1712629841109,64.3,71598.0116,5.7,-0.20726,0.00011,11.87871]
[1712629841363,64.29,71590.6407,5.7,-0.20805,0.00011,11.90413]
[1712629841507,64.29,71590.6407,5.7,-0.20805,0.00011,11.90413]
[1712629842550,64.29,71587.7099,5.7,-0.20836,0.00011,11.91409]
[1712629845829,64.29,71591.4976,5.7,-0.20794,0.00011,11.9008]
[1712629846746,64.29,71588.83,5.7,-0.20823,0.00011,11.90997]
[1712629851021,64.29,71594.3635,5.7,-0.20763,0.00011,11.89058]
[1712629851174,64.29,71594.3635,5.7,-0.20763,0.00011,11.89058]
[1712629853565,64.29,71612.919,5.7,-0.20564,0.00011,11.82607]
[1712629859350,64.28,71605.8634,5.7,-0.20638,0.00011,11.85018]
[1712629864385,64.28,71599.3553,5.7,-0.20706,0.00011,11.87231]
[1712629868090,64.28,71599.5679,5.7,-0.20703,0.00011,11.87127]
[1712629868890,64.28,71598.2198,5.7,-0.20717,0.00011,11.87584]
[1712629869992,64.28,71591.8232,5.7,-0.20786,0.00011,11.89788]
[1712629870247,64.28,71591.8232,5.7,-0.20786,0.00011,11.89788]
[1712629870317,64.28,71591.8232,5.7,-0.20786,0.00011,11.89788]
[1712629872856,64.28,71585.3022,5.7,-0.20856,0.00011,11.92045]
[1712629873213,64.28,71585.3022,5.7,-0.20856,0.00011,11.92045]
[1712629874808,64.28,71582.6067,5.7,-0.20885,0.00011,11.9298]
[1712629875834,64.28,71582.8748,5.7,-0.20882,0.00011,11.9289]
[1712629878439,64.28,71583.6836,5.7,-0.20873,0.00011,11.92614]
[1712629879315,64.28,71583.7279,5.7,-0.20873,0.00011,11.92601]
[1712629880380,64.28,71570.7601,5.7,-0.21013,0.00011,11.97075]
[1712629882000,64.28,71565.2133,5.7,-0.21072,0.00011,11.98978]
[1712629883815,64.28,71567.0961,5.7,-0.21052,0.00011,11.98319]
[1712629884013,64.28,71567.0961,5.7,-0.21052,0.00011,11.98319]
[1712629884683,64.28,71579.7546,5.7,-0.20915,0.00011,11.93952]
[1712629885125,64.28,71579.7546,5.7,-0.20915,0.00011,11.93952]
[1712629885534,64.25,71516.0784,5.7,-0.216,0.00011,12.15567]
[1712629885731,64.25,71516.0784,5.7,-0.216,0.00011,12.15567]
[1712629886541,64.25,71561.8114,5.7,-0.21101,0.00011,11.99888]
[1712629888490,64.25,71556.1709,5.7,-0.21162,0.00011,12.01825]
[1712629893500,64.25,71547.6098,5.7,-0.21248,0.00011,12.04178]
[1712629894855,64.25,71547.5899,5.7,-0.21248,0.00011,12.04181]
[1712629894873,64.25,71547.5899,5.7,-0.21248,0.00011,12.04181]
[1712629898164,64.25,71536.8787,5.7,-0.21364,0.00011,12.0783]
[1712629898292,64.25,71536.8787,5.7,-0.21364,0.00011,12.0783]
[1712629899250,64.25,71532.6078,5.7,-0.2141,0.00011,12.09279]
[1712629900108,64.24,71531.3092,5.7,-0.21424,0.00011,12.0971]
[1712629904383,64.24,71534.3729,5.7,-0.2139,0.00011,12.0864]
[1712629909659,64.24,71532.8368,5.7,-0.21406,0.00011,12.0914]
[1712629911093,64.24,71529.7066,5.7,-0.2144,0.00011,12.10194]
[1712629914418,64.24,71519.1022,5.7,-0.21555,0.00011,12.13785]
[1712629919257,64.23,71526.2995,5.7,-0.21474,0.00011,12.11263]
[1712629924809,64.22,71540.7525,5.7,-0.21314,0.00011,12.06237]
[1712629925219,64.22,71540.7525,5.7,-0.21314,0.00011,12.06237]
[1712629925885,64.22,71539.0906,5.7,-0.21331,0.00011,12.06796]
[1712629928779,64.22,71532.9409,5.7,-0.21398,0.00011,12.08872]
[1712629929484,64.22,71532.0553,5.7,-0.21407,0.00011,12.09162]
[1712629929736,64.22,71532.0553,5.7,-0.21407,0.00011,12.09162]
[1712629932042,64.22,71526.6133,5.7,-0.21466,0.00011,12.10993]
[1712629937899,64.21,71527.9997,5.7,-0.21447,0.00011,12.1042]
[1712629941369,64.2,71527.3745,5.7,-0.21453,0.00011,12.10604]
[1712629946962,64.2,71522.9734,5.7,-0.21499,0.00011,12.12018]
[1712629951997,64.19,71522.4468,5.7,-0.21496,0.00011,12.1158]
[1712629957033,64.18,71522.4114,5.7,-0.21494,0.00011,12.11513]
[1712629961361,64.18,71520.7942,5.7,-0.2151,0.00011,12.11995]
[1712629961366,64.18,71520.7942,5.7,-0.2151,0.00011,12.11995]
[1712629961601,64.18,71520.7942,5.7,-0.2151,0.00011,12.11995]
[1712629967118,64.17,71516.9507,5.7,-0.21549,0.00011,12.13218]
[1712629967835,64.17,71516.9507,5.7,-0.21549,0.00011,12.13218]
[1712629970993,64.16,71527.0125,5.7,-0.21437,0.00011,12.09731]
[1712629976176,64.16,71520.4019,5.7,-0.21507,0.00011,12.11917]
[1712629981216,64.15,71510.0807,5.7,-0.21619,0.00011,12.15368]
[1712629983391,64.15,71507.2009,5.7,-0.21649,0.00011,12.16317]
[1712629983469,64.15,71507.2009,5.7,-0.21649,0.00011,12.16317]
[1712629983609,64.15,71507.2009,5.7,-0.21649,0.00011,12.16317]
[1712629985037,64.15,71507.2009,5.7,-0.21649,0.00011,12.16317]
[1712629985231,64.15,71507.2009,5.7,-0.21649,0.00011,12.16317]
[1712629985264,64.15,71502.6882,5.7,-0.21699,0.00011,12.17842]
[1712629985450,64.15,71502.6882,5.7,-0.21699,0.00011,12.17842]
[1712629986676,64.14,71499.9297,5.7,-0.21729,0.00011,12.18781]
[1712629990699,64.14,71491.1028,5.7,-0.21826,0.00011,12.21769]
[1712629991839,64.14,71489.5182,5.7,-0.21843,0.00011,12.22305]
[1712629991985,64.14,71489.5182,5.7,-0.21843,0.00011,12.22305]
[1712629994040,64.14,71488.4541,5.7,-0.21855,0.00011,12.22672]
[1712629996882,64.14,71494.3073,5.7,-0.2179,0.00011,12.2067]
[1712630001619,64.14,71506.249,5.7,-0.21657,0.00011,12.16564]
[1712630002118,64.14,71506.249,5.7,-0.21657,0.00011,12.16564]
[1712630002403,64.14,71506.0276,5.7,-0.2166,0.00011,12.16641]
[1712630005378,64.14,71515.5923,5.7,-0.21554,0.00011,12.13361]
[1712630005543,64.14,71507.7629,5.7,-0.2164,0.00011,12.16031]
[1712630005667,64.14,71507.7629,5.7,-0.2164,0.00011,12.16031]
[1712630005775,64.14,71507.7629,5.7,-0.2164,0.00011,12.16031]
[1712630005913,64.14,71507.7629,5.7,-0.2164,0.00011,12.16031]
[1712630005979,64.14,71507.7629,5.7,-0.2164,0.00011,12.16031]
[1712630006048,64.14,71507.7629,5.7,-0.2164,0.00011,12.16031]
[1712630006545,64.14,71491.762,5.7,-0.21817,0.00011,12.21484]
[1712630006936,64.14,71491.762,5.7,-0.21817,0.00011,12.21484]
[1712630012436,64.14,71488.4975,5.7,-0.21847,0.00011,12.22052]
[1712630016492,64.14,71489.9568,5.7,-0.21831,0.00011,12.21569]
[1712630022504,64.14,71482.0311,5.7,-0.2192,0.00011,12.24278]
[1712630022509,64.14,71482.0311,5.7,-0.2192,0.00011,12.24278]
[1712630028546,64.14,71485.2783,5.7,-0.21884,0.00011,12.23175]
[1712630033580,64.14,71480.3539,5.7,-0.21938,0.00011,12.24844]
[1712630035798,64.14,71483.0993,5.7,-0.21908,0.00011,12.23912]
[1712630036038,64.14,71483.0993,5.7,-0.21908,0.00011,12.23912]
[1712630041389,64.14,71477.3203,5.7,-0.21972,0.00011,12.25866]
[1712630043755,64.14,71481.5527,5.7,-0.21924,0.00011,12.24427]
[1712630046000,64.14,71489.307,5.7,-0.21838,0.00011,12.21785]
[1712630046014,64.14,71489.307,5.7,-0.21838,0.00011,12.21785]
[1712630047571,64.14,71489.68,5.7,-0.21834,0.00011,12.21652]
[1712630052038,64.14,71476.5191,5.7,-0.2198,0.00011,12.26129]
[1712630057750,64.14,71465.1445,5.7,-0.22106,0.00011,12.29957]
[1712630062785,64.13,71463.8106,5.7,-0.2212,0.00011,12.30374]
[1712630067819,64.13,71467.3803,5.7,-0.22079,0.00011,12.29134]
[1712630072853,64.13,71465.9805,5.7,-0.22088,0.00011,12.29037]
[1712630074190,64.13,71466.3891,5.7,-0.22083,0.00011,12.28893]
[1712630076568,64.13,71477.6227,5.7,-0.21958,0.00011,12.25075]
[1712630077949,64.13,71480.336,5.7,-0.21927,0.00011,12.24153]
[1712630083932,64.13,71480.3527,5.7,-0.21927,0.00011,12.24145]
[1712630088366,64.13,71480.8607,5.7,-0.21922,0.00011,12.23974]
[1712630088724,64.13,71480.6393,5.7,-0.21924,0.00011,12.24049]
[1712630091815,64.12,71490.4624,5.7,-0.21814,0.00011,12.20687]
[1712630097440,64.12,71500.7686,5.7,-0.217,0.00011,12.1716]
[1712630103065,64.12,71497.8819,5.7,-0.21731,0.00011,12.18138]
[1712630108099,64.12,71493.9624,5.7,-0.21774,0.00011,12.19462]
[1712630113134,64.12,71496.7016,5.7,-0.21744,0.00011,12.18519]
[1712630114289,64.12,71497.4008,5.7,-0.21736,0.00011,12.18279]
[1712630115136,64.12,71497.4008,5.7,-0.21736,0.00011,12.18279]
[1712630118170,64.12,71516.3715,5.7,-0.21526,0.00011,12.11768]
[1712630123204,64.12,71519.2513,5.7,-0.21494,0.00011,12.10771]
[1712630128262,64.12,71518.3144,5.7,-0.21504,0.00011,12.11081]
[1712630133300,64.12,71521.2573,5.7,-0.21465,0.00011,12.0952]
[1712630138334,64.12,71520.4402,5.7,-0.21474,0.00011,12.09797]
[1712630139618,64.12,71520.1684,5.7,-0.21477,0.00011,12.09889]
[1712630139755,64.12,71520.1684,5.7,-0.21477,0.00011,12.09889]
[1712630139829,64.12,71520.1684,5.7,-0.21477,0.00011,12.09889]
[1712630139918,64.12,71520.1684,5.7,-0.21477,0.00011,12.09889]
[1712630140026,64.12,71520.1684,5.7,-0.21477,0.00011,12.09889]
[1712630145388,64.12,71526.1705,5.7,-0.21411,0.00011,12.0784]
[1712630150425,64.12,71523.244,5.7,-0.21443,0.00011,12.08844]
[1712630155458,64.12,71523.4924,5.7,-0.21441,0.00011,12.0876]
[1712630157449,64.12,71516.3891,5.7,-0.21519,0.00011,12.11193]
[1712630159402,64.12,71514.1543,5.7,-0.21543,0.00011,12.11955]
[1712630159419,64.12,71514.1543,5.7,-0.21543,0.00011,12.11955]
[1712630161808,64.11,71506.6756,5.7,-0.21625,0.00011,12.14498]
[1712630167614,64.11,71503.4328,5.7,-0.2166,0.00011,12.1556]
[1712630172650,64.11,71514.2899,5.7,-0.21539,0.00011,12.11823]
[1712630177686,64.11,71508.5326,5.7,-0.21602,0.00011,12.13769]
[1712630182720,64.1,71519.4861,5.7,-0.21481,0.00011,12.09998]
[1712630187754,64.1,71522.2721,5.7,-0.2145,0.00011,12.09041]
[1712630192795,64.1,71519.0116,5.7,-0.21479,0.00011,12.09607]
[1712630197830,64.1,71522.4804,5.7,-0.21441,0.00011,12.08418]
[1712630202864,64.1,71522.5135,5.7,-0.21441,0.00011,12.08413]
[1712630207901,64.1,71521.3626,5.7,-0.21454,0.00011,12.08809]
[1712630212933,64.1,71522.8549,5.7,-0.21438,0.00011,12.08304]
[1712630217972,64.11,71522.4458,5.7,-0.21442,0.00011,12.08449]
[1712630223004,64.11,71521.3656,5.7,-0.21454,0.00011,12.08822]
[1712630228041,64.11,71521.5623,5.7,-0.21452,0.00011,12.08754]
[1712630233075,64.11,71520.5514,5.7,-0.21463,0.00011,12.09099]
[1712630238110,64.11,71520.3993,5.7,-0.21465,0.00011,12.09151]
[1712630243146,64.1,71509.948,5.7,-0.2158,0.00011,12.12722]
[1712630248181,64.1,71511.7067,5.7,-0.2156,0.00011,12.12102]
[1712630250858,64.1,71509.6144,5.7,-0.21582,0.00011,12.12809]
[1712630251087,64.1,71509.6144,5.7,-0.21582,0.00011,12.12809]
[1712630258249,64.1,71507.148,5.7,-0.21602,0.00011,12.13071]
[1712630263284,64.1,71506.3649,5.7,-0.2161,0.00011,12.13311]
[1712630268319,64.09,71506.6634,5.7,-0.21606,0.00011,12.13182]
[1712630273355,64.09,71506.281,5.7,-0.21609,0.00011,12.13287]
[1712630273431,64.09,71506.281,5.7,-0.21609,0.00011,12.13287]
[1712630275283,64.09,71504.7682,5.7,-0.21626,0.00011,12.13808]
[1712630275400,64.09,71503.4212,5.7,-0.21641,0.00011,12.14271]
[1712630275419,64.09,71503.4212,5.7,-0.21641,0.00011,12.14271]
[1712630275457,64.09,71503.4212,5.7,-0.21641,0.00011,12.14271]
[1712630275555,64.09,71503.4212,5.7,-0.21641,0.00011,12.14271]
[1712630275592,64.09,71503.4212,5.7,-0.21641,0.00011,12.14271]
[1712630281415,64.09,71500.3854,5.7,-0.21675,0.00011,12.15312]
[1712630286440,64.09,71497.4508,5.7,-0.21707,0.00011,12.16316]
[1712630291486,64.09,71495.411,5.7,-0.2173,0.00011,12.17013]
[1712630296522,64.09,71495.9892,5.7,-0.21724,0.00011,12.16813]
[1712630297081,64.09,71495.9892,5.7,-0.21724,0.00011,12.16813]
[1712630297134,64.09,71495.9892,5.7,-0.21724,0.00011,12.16813]
[1712630297577,64.09,71493.4119,5.7,-0.21752,0.00011,12.17691]
[1712630297694,64.09,71493.4119,5.7,-0.21752,0.00011,12.17691]
[1712630298672,64.09,71484.2842,5.7,-0.21854,0.00011,12.20823]
[1712630304579,64.1,71486.2505,5.7,-0.21833,0.00011,12.20176]
[1712630304785,64.1,71486.2505,5.7,-0.21833,0.00011,12.20176]
[1712630305934,64.1,71485.6307,5.7,-0.2184,0.00011,12.20391]
[1712630306315,64.1,71485.6307,5.7,-0.2184,0.00011,12.20391]
[1712630309256,64.1,71496.3809,5.7,-0.2172,0.00011,12.16717]
[1712630310191,64.1,71496.4463,5.7,-0.2172,0.00011,12.16694]
[1712630311628,64.1,71510.2006,5.7,-0.21561,0.00011,12.11443]
[1712630316662,64.09,71511.5693,5.7,-0.21546,0.00011,12.10959]
[1712630321700,64.09,71510.3714,5.7,-0.21558,0.00011,12.11355]
[1712630324691,64.09,71510.0792,5.7,-0.21562,0.00011,12.11448]
[1712630324701,64.09,71510.0792,5.7,-0.21562,0.00011,12.11448]
[1712630324734,64.09,71503.8718,5.7,-0.2163,0.00011,12.13567]
[1712630324881,64.09,71503.8718,5.7,-0.2163,0.00011,12.13567]
[1712630324956,64.09,71503.8718,5.7,-0.2163,0.00011,12.13567]
[1712630325153,64.09,71503.8718,5.7,-0.2163,0.00011,12.13567]
[1712630326246,64.09,71500.5748,5.7,-0.21666,0.00011,12.14682]
[1712630326346,64.09,71500.5748,5.7,-0.21666,0.00011,12.14682]
[1712630327259,64.09,71512.8324,5.7,-0.2153,0.00011,12.10474]
[1712630327531,64.09,71512.8324,5.7,-0.2153,0.00011,12.10474]
[1712630330761,64.09,71529.1225,5.7,-0.2135,0.00011,12.04849]
[1712630335798,64.08,71536.134,5.7,-0.21272,0.00011,12.02411]
[1712630340831,64.08,71548.7148,5.7,-0.21135,0.00011,11.98066]
[1712630345866,64.08,71547.1663,5.7,-0.21152,0.00011,11.98595]
[1712630350902,64.08,71543.3785,5.7,-0.21193,0.00011,11.9989]
[1712630352196,64.08,71540.3581,5.7,-0.21225,0.00011,12.00927]
[1712630352481,64.08,71540.3581,5.7,-0.21225,0.00011,12.00927]
[1712630352677,64.08,71540.3581,5.7,-0.21225,0.00011,12.00927]
[1712630353051,64.08,71550.486,5.7,-0.21115,0.00011,11.97433]
[1712630354956,64.08,71579.5842,5.7,-0.208,0.00011,11.87366]
[1712630360197,64.09,71595.3026,5.7,-0.20632,0.00011,11.81954]
[1712630362515,64.09,71588.6686,5.7,-0.20704,0.00011,11.84284]
[1712630362578,64.09,71588.6686,5.7,-0.20704,0.00011,11.84284]
[1712630362821,64.09,71588.6686,5.7,-0.20704,0.00011,11.84284]
[1712630368021,64.09,71592.8347,5.7,-0.2066,0.00011,11.82857]
[1712630373055,64.09,71585.2367,5.7,-0.20736,0.00011,11.84961]
[1712630375732,64.09,71587.7152,5.7,-0.20709,0.00011,11.84101]
[1712630380556,64.09,71573.0033,5.7,-0.20867,0.00011,11.89201]
[1712630380943,64.09,71573.0033,5.7,-0.20867,0.00011,11.89201]
[1712630381062,64.09,71573.0033,5.7,-0.20867,0.00011,11.89201]
[1712630381205,64.09,71571.3591,5.7,-0.20885,0.00011,11.89766]
[1712630387155,64.09,71569.8582,5.7,-0.20902,0.00011,11.90306]
[1712630392191,64.1,71577.6215,5.7,-0.20819,0.00011,11.87656]
[1712630395663,64.1,71576.4498,5.7,-0.20833,0.00011,11.88086]
[1712630400979,64.1,71568.2203,5.7,-0.20923,0.00011,11.9097]
[1712630403525,64.1,71568.1449,5.7,-0.20924,0.00011,11.91009]
[1712630403855,64.1,71568.1449,5.7,-0.20924,0.00011,11.91009]
[1712630403909,64.1,71568.1449,5.7,-0.20924,0.00011,11.91009]
[1712630403975,64.1,71568.1449,5.7,-0.20924,0.00011,11.91009]
[1712630404689,64.1,71568.1449,5.7,-0.20924,0.00011,11.91009]
[1712630406825,64.1,71555.265,5.7,-0.21064,0.00011,11.95477]
[1712630412331,64.1,71564.389,5.7,-0.20965,0.00011,11.92344]
[1712630412563,64.11,71564.5037,5.7,-0.20964,0.00011,11.92309]
[1712630415628,64.11,71560.9835,5.7,-0.21003,0.00011,11.93537]
[1712630421393,64.11,71549.6689,5.7,-0.21126,0.00011,11.97442]
[1712630422240,64.11,71549.6689,5.7,-0.21126,0.00011,11.97442]
[1712630427435,64.1,71532.9026,5.7,-0.21308,0.00011,12.03189]
[1712630431542,64.1,71532.1975,5.7,-0.21309,0.00011,12.0285]
[1712630437505,64.1,71530.8468,5.7,-0.21322,0.00011,12.03271]
[1712630442548,64.09,71533.3982,5.7,-0.21293,0.00011,12.0236]
[1712630447584,64.09,71530.5664,5.7,-0.21323,0.00011,12.033]
[1712630452618,64.09,71530.4747,5.7,-0.21323,0.00011,12.03293]
[1712630455638,64.09,71530.2835,5.7,-0.21325,0.00011,12.03344]
[1712630455686,64.08,71533.2352,5.7,-0.21292,0.00011,12.02322]
[1712630455763,64.08,71533.2352,5.7,-0.21292,0.00011,12.02322]
[1712630456780,64.09,71527.8969,5.7,-0.21351,0.00011,12.04159]
[1712630462258,64.08,71522.2874,5.7,-0.21411,0.00011,12.06038]
[1712630463207,64.08,71521.9435,5.7,-0.21414,0.00011,12.06145]
[1712630464085,64.08,71521.9435,5.7,-0.21414,0.00011,12.06145]
[1712630464286,64.08,71521.9435,5.7,-0.21414,0.00011,12.06145]
[1712630465735,64.08,71508.2018,5.7,-0.21565,0.00011,12.10839]
[1712630466938,64.08,71508.5469,5.7,-0.21561,0.00011,12.10718]
[1712630467880,64.08,71508.9083,5.7,-0.21557,0.00011,12.10591]
[1712630469702,64.08,71512.0765,5.7,-0.21522,0.00011,12.09503]
[1712630469762,64.08,71524.0023,5.7,-0.21391,0.00011,12.05412]
[1712630470133,64.08,71524.0023,5.7,-0.21391,0.00011,12.05412]
[1712630470897,64.08,71531.9733,5.7,-0.21303,0.00011,12.02673]
[1712630472915,64.08,71547.8466,5.7,-0.2113,0.00011,11.9721]
[1712630474708,64.08,71549.0286,5.7,-0.21117,0.00011,11.96811]
[1712630476743,64.08,71549.5861,5.7,-0.21112,0.00011,11.96635]
[1712630476927,64.08,71549.2475,5.7,-0.21116,0.00011,11.96759]
[1712630479812,64.08,71567.8896,5.7,-0.20914,0.00011,11.90344]
[1712630483950,64.09,71576.1871,5.7,-0.20826,0.00011,11.87535]
[1712630485834,64.09,71575.7057,5.7,-0.20832,0.00011,11.87713]
[1712630490889,64.09,71573.08,5.7,-0.2086,0.00011,11.88617]
[1712630495924,64.09,71573.9876,5.7,-0.20843,0.00011,11.87731]
[1712630500958,64.09,71562.8743,5.7,-0.20963,0.00011,11.91546]
[1712630502966,64.08,71563.2075,5.7,-0.20959,0.00011,11.91416]
[1712630503015,64.08,71563.2075,5.7,-0.20959,0.00011,11.91416]
[1712630503057,64.08,71563.2075,5.7,-0.20959,0.00011,11.91416]
[1712630503070,64.08,71563.2075,5.7,-0.20959,0.00011,11.91416]
[1712630504656,64.08,71562.6229,5.7,-0.20965,0.00011,11.91617]
[1712630505833,64.08,71560.6769,5.7,-0.20986,0.00011,11.92285]
[1712630506988,64.08,71560.6769,5.7,-0.20986,0.00011,11.92285]
[1712630512042,64.08,71563.1112,5.7,-0.20959,0.00011,11.91428]
[1712630516361,64.08,71564.9367,5.7,-0.20939,0.00011,11.9079]
[1712630516495,64.08,71564.9367,5.7,-0.20939,0.00011,11.9079]
[1712630516881,64.08,71564.9367,5.7,-0.20939,0.00011,11.9079]
[1712630522111,64.08,71576.0762,5.7,-0.20819,0.00011,11.86944]
[1712630527148,64.08,71574.4653,5.7,-0.20837,0.00011,11.87515]
[1712630530047,64.09,71574.8843,5.7,-0.20832,0.00011,11.87379]
[1712630530193,64.09,71574.8843,5.7,-0.20832,0.00011,11.87379]
[1712630530449,64.09,71574.8843,5.7,-0.20832,0.00011,11.87379]
[1712630530688,64.09,71574.8843,5.7,-0.20832,0.00011,11.87379]
[1712630533721,64.09,71583.5748,5.7,-0.20739,0.00011,11.84365]
[1712630539230,64.09,71569.6786,5.7,-0.20889,0.00011,11.89185]
[1712630544265,64.08,71569.0423,5.7,-0.20895,0.00011,11.8938]
[1712630547336,64.08,71569.2841,5.7,-0.20892,0.00011,11.89281]
[1712630547363,64.08,71569.2841,5.7,-0.20892,0.00011,11.89281]
[1712630547424,64.08,71569.2841,5.7,-0.20892,0.00011,11.89281]
[1712630547702,64.08,71569.2841,5.7,-0.20892,0.00011,11.89281]
[1712630550379,64.08,71565.5559,5.7,-0.20932,0.00011,11.90569]
[1712630555752,64.08,71563.9194,5.7,-0.20943,0.00011,11.90582]
[1712630558159,64.08,71562.6266,5.7,-0.20957,0.00011,11.91027]
[1712630558367,64.08,71562.7259,5.7,-0.20956,0.00011,11.90992]
[1712630562613,64.08,71560.2551,5.7,-0.20983,0.00011,11.91841]
[1712630568436,64.08,71555.425,5.7,-0.21035,0.00011,11.93488]
[1712630568888,64.08,71555.425,5.7,-0.21035,0.00011,11.93488]
[1712630571449,64.08,71550.869,5.7,-0.21084,0.00011,11.95049]
[1712630576199,64.07,71550.8273,5.7,-0.21084,0.00011,11.95042]
[1712630580842,64.07,71551.488,5.7,-0.21075,0.00011,11.94779]
[1712630580858,64.07,71551.488,5.7,-0.21075,0.00011,11.94779]
[1712630581168,64.07,71551.488,5.7,-0.21075,0.00011,11.94779]
[1712630586564,64.07,71548.5944,5.7,-0.21106,0.00011,11.95742]
[1712630588547,64.07,71549.4199,5.7,-0.21097,0.00011,11.95451]
[1712630593330,64.07,71550.6377,5.7,-0.21083,0.00011,11.95]
[1712630598645,64.06,71565.9852,5.7,-0.20915,0.00011,11.89675]
[1712630603680,64.06,71563.2756,5.7,-0.20945,0.00011,11.90618]
[1712630603696,64.06,71563.2756,5.7,-0.20945,0.00011,11.90618]
[1712630607501,64.06,71554.5312,5.7,-0.2104,0.00011,11.93634]
[1712630607917,64.06,71554.5312,5.7,-0.2104,0.00011,11.93634]
[1712630608022,64.06,71554.5312,5.7,-0.2104,0.00011,11.93634]
[1712630614561,64.06,71559.9342,5.7,-0.20974,0.00011,11.91204]
[1712630616247,64.06,71557.8768,5.7,-0.20996,0.00011,11.91912]
[1712630616344,64.06,71557.8768,5.7,-0.20996,0.00011,11.91912]
[1712630616444,64.06,71557.8768,5.7,-0.20996,0.00011,11.91912]
[1712630616953,64.06,71557.8768,5.7,-0.20996,0.00011,11.91912]
[1712630618378,64.06,71552.8281,5.7,-0.21051,0.00011,11.93652]
[1712630618436,64.06,71552.8281,5.7,-0.21051,0.00011,11.93652]
[1712630623828,64.06,71557.8557,5.7,-0.20996,0.00011,11.91895]
[1712630624559,64.06,71557.8557,5.7,-0.20996,0.00011,11.91895]
[1712630628095,64.06,71554.1152,5.7,-0.21036,0.00011,11.93183]
[1712630628225,64.06,71554.1152,5.7,-0.21036,0.00011,11.93183]
[1712630628250,64.06,71554.1152,5.7,-0.21036,0.00011,11.93183]
[1712630628982,64.06,71544.4133,5.7,-0.21142,0.00011,11.96532]
[1712630631364,64.06,71537.1882,5.7,-0.21221,0.00011,11.99021]
[1712630636920,64.06,71543.0756,5.7,-0.21156,0.00011,11.96979]
[1712630641956,64.06,71543.6395,5.7,-0.2115,0.00011,11.96786]
[1712630642158,64.06,71543.6395,5.7,-0.2115,0.00011,11.96786]
[1712630643586,64.06,71543.9088,5.7,-0.21147,0.00011,11.96693]
[1712630645073,64.06,71542.3682,5.7,-0.21164,0.00011,11.97223]
[1712630651021,64.06,71543.4588,5.7,-0.21152,0.00011,11.96843]
[1712630656056,64.06,71550.137,5.7,-0.21079,0.00011,11.94543]
[1712630661090,64.06,71551.0715,5.7,-0.21069,0.00011,11.94233]
[1712630662704,64.06,71551.1294,5.7,-0.21069,0.00011,11.94215]
[1712630668141,64.06,71550.0889,5.7,-0.2108,0.00011,11.94561]
[1712630668252,64.06,71550.0889,5.7,-0.2108,0.00011,11.94561]
[1712630668304,64.06,71550.0889,5.7,-0.2108,0.00011,11.94561]
[1712630668321,64.06,71550.0889,5.7,-0.2108,0.00011,11.94561]
[1712630669289,64.06,71544.0563,5.7,-0.21146,0.00011,11.96644]
[1712630672011,64.06,71530.7178,5.7,-0.21285,0.00011,12.00688]
[1712630673715,64.06,71524.8937,5.7,-0.21349,0.00011,12.02677]
[1712630673718,64.06,71524.8937,5.7,-0.21349,0.00011,12.02677]
[1712630673766,64.06,71524.8937,5.7,-0.21349,0.00011,12.02677]
[1712630674466,64.06,71524.9506,5.7,-0.21348,0.00011,12.0265]
[1712630680169,64.06,71526.0468,5.7,-0.21336,0.00011,12.02269]
[1712630685259,64.05,71524.4827,5.7,-0.21353,0.00011,12.02799]
[1712630686409,64.05,71524.8882,5.7,-0.21348,0.00011,12.02658]
[1712630691212,64.06,71533.0237,5.7,-0.2126,0.00011,11.99886]
[1712630694161,64.06,71534.7079,5.7,-0.21242,0.00011,11.99337]
[1712630699358,64.07,71532.9449,5.7,-0.21263,0.00011,12.00001]
[1712630703775,64.07,71528.0736,5.7,-0.21318,0.00011,12.01709]
[1712630703904,64.07,71528.0736,5.7,-0.21318,0.00011,12.01709]
[1712630704093,64.07,71528.0736,5.7,-0.21318,0.00011,12.01709]
[1712630704218,64.07,71528.0736,5.7,-0.21318,0.00011,12.01709]
[1712630709430,64.07,71515.3135,5.7,-0.21459,0.00011,12.0613]
[1712630712222,64.07,71513.4908,5.7,-0.2148,0.00011,12.06778]
[1712630717058,64.07,71528.3768,5.7,-0.21317,0.00011,12.0168]
[1712630717400,64.07,71528.3768,5.7,-0.21317,0.00011,12.0168]
[1712630717524,64.08,71529.5867,5.7,-0.21303,0.00011,12.01271]
[1712630717692,64.08,71529.5867,5.7,-0.21303,0.00011,12.01271]
[1712630717843,64.08,71529.5867,5.7,-0.21303,0.00011,12.01271]
[1712630717869,64.08,71529.5867,5.7,-0.21303,0.00011,12.01271]
[1712630720320,64.08,71543.3881,5.7,-0.21152,0.00011,11.96518]
[1712630720856,64.08,71546.454,5.7,-0.21119,0.00011,11.95471]
[1712630720946,64.08,71546.454,5.7,-0.21119,0.00011,11.95471]
[1712630721003,64.08,71546.454,5.7,-0.21119,0.00011,11.95471]
[1712630721394,64.08,71546.454,5.7,-0.21119,0.00011,11.95471]
[1712630721397,64.08,71546.454,5.7,-0.21119,0.00011,11.95471]
[1712630723278,64.08,71553.4076,5.7,-0.21044,0.00011,11.93088]
[1712630726198,64.08,71564.4145,5.7,-0.20925,0.00011,11.89312]
[1712630726711,64.08,71564.8212,5.7,-0.20921,0.00011,11.89184]
[1712630726886,64.08,71564.8212,5.7,-0.20921,0.00011,11.89184]
[1712630726899,64.08,71564.8212,5.7,-0.20921,0.00011,11.89184]
[1712630729691,64.08,71562.2796,5.7,-0.2095,0.00011,11.90096]
[1712630729788,64.08,71562.2796,5.7,-0.2095,0.00011,11.90096]
[1712630730413,64.08,71562.2796,5.7,-0.2095,0.00011,11.90096]
[1712630730464,64.09,71569.5216,5.7,-0.20872,0.00011,11.87601]
[1712630731442,64.09,71569.5216,5.7,-0.20872,0.00011,11.87601]
[1712630733250,64.09,71572.1309,5.7,-0.20838,0.00011,11.86174]
[1712630736252,64.09,71570.7052,5.7,-0.20855,0.00011,11.86714]
[1712630739323,64.1,71571.028,5.7,-0.20853,0.00011,11.86662]
[1712630740779,64.1,71571.1875,5.7,-0.20852,0.00011,11.86637]
[1712630741276,64.1,71571.1875,5.7,-0.20852,0.00011,11.86637]
[1712630745916,64.11,71567.7737,5.7,-0.20891,0.00011,11.87888]
[1712630748070,64.11,71567.6651,5.7,-0.20893,0.00011,11.87944]
[1712630749272,64.11,71567.9657,5.7,-0.2089,0.00011,11.87848]
[1712630754743,64.11,71578.5297,5.7,-0.20778,0.00011,11.84249]
[1712630759782,64.12,71581.6022,5.7,-0.20746,0.00011,11.8324]
[1712630761264,64.12,71581.0607,5.7,-0.20753,0.00011,11.83442]
[1712630761269,64.12,71581.0607,5.7,-0.20753,0.00011,11.83442]
[1712630761295,64.12,71581.0607,5.7,-0.20753,0.00011,11.83442]
[1712630761794,64.12,71600.2819,5.7,-0.20547,0.00011,11.76791]
[1712630766828,64.13,71608.5887,5.7,-0.2046,0.00011,11.73975]
[1712630767130,64.13,71608.5887,5.7,-0.2046,0.00011,11.73975]
[1712630769473,64.13,71617.1839,5.7,-0.20369,0.00011,11.71013]
[1712630771348,64.14,71617.5404,5.7,-0.20367,0.00011,11.70929]
[1712630772703,64.14,71617.9501,5.7,-0.20363,0.00011,11.70798]
[1712630777911,64.14,71614.7513,5.7,-0.20399,0.00011,11.7199]
[1712630782946,64.15,71614.5004,5.7,-0.20403,0.00011,11.72137]
[1712630787982,64.15,71612.0039,5.7,-0.20431,0.00011,11.73054]
[1712630793017,64.16,71605.2331,5.7,-0.20499,0.00011,11.74903]
[1712630796273,64.16,71600.1304,5.7,-0.20554,0.00011,11.76698]
[1712630796564,64.16,71600.1304,5.7,-0.20554,0.00011,11.76698]
[1712630798868,64.16,71595.4023,5.7,-0.20605,0.00011,11.7835]
[1712630802048,64.16,71600.4662,5.7,-0.20551,0.00011,11.76602]
[1712630806322,64.16,71600.0334,5.7,-0.20556,0.00011,11.76779]
[1712630806435,64.16,71600.0334,5.7,-0.20556,0.00011,11.76779]
[1712630806700,64.16,71600.0334,5.7,-0.20556,0.00011,11.76779]
[1712630808622,64.16,71598.9707,5.7,-0.20568,0.00011,11.77158]
[1712630811034,64.16,71598.6632,5.7,-0.20571,0.00011,11.7727]
[1712630811543,64.16,71599.0106,5.7,-0.20568,0.00011,11.77149]
[1712630815169,64.16,71579.9255,5.7,-0.20773,0.00011,11.83765]
[1712630815836,64.16,71579.9255,5.7,-0.20773,0.00011,11.83765]
[1712630816373,64.16,71578.2608,5.7,-0.2079,0.00011,11.84335]
[1712630816414,64.16,71578.2608,5.7,-0.2079,0.00011,11.84335]
[1712630818070,64.16,71574.8085,5.7,-0.20828,0.00011,11.85529]
[1712630818574,64.16,71573.3775,5.7,-0.20843,0.00011,11.86022]
[1712630824068,64.16,71578.6272,5.7,-0.20786,0.00011,11.84192]
[1712630827821,64.16,71572.4104,5.7,-0.20853,0.00011,11.86338]
[1712630833296,64.16,71578.8313,5.7,-0.20783,0.00011,11.84104]
[1712630835647,64.16,71579.5452,5.7,-0.20776,0.00011,11.83856]
[1712630837969,64.16,71577.5193,5.7,-0.20797,0.00011,11.84556]
[1712630839963,64.16,71580.6931,5.7,-0.20763,0.00011,11.83455]
[1712630845380,64.16,71581.5586,5.7,-0.20754,0.00011,11.83161]
[1712630850416,64.16,71571.4859,5.7,-0.20862,0.00011,11.86641]
[1712630855451,64.16,71571.4118,5.7,-0.20856,0.00011,11.86098]
[1712630860485,64.15,71573.3956,5.7,-0.20834,0.00011,11.85395]
[1712630865520,64.15,71574.9204,5.7,-0.20818,0.00011,11.84857]
[1712630870556,64.15,71578.1038,5.7,-0.20783,0.00011,11.83748]
[1712630875591,64.15,71572.1287,5.7,-0.20847,0.00011,11.85808]
[1712630880625,64.15,71579.4491,5.7,-0.20768,0.00011,11.83263]
[1712630885660,64.15,71584.9129,5.7,-0.20709,0.00011,11.81374]
[1712630890695,64.15,71579.4651,5.7,-0.20768,0.00011,11.83272]
[1712630895729,64.15,71580.4641,5.7,-0.20758,0.00011,11.82928]
[1712630900764,64.15,71579.3417,5.7,-0.2077,0.00011,11.83319]
[1712630905805,64.15,71585.2567,5.7,-0.20706,0.00011,11.81276]
[1712630910840,64.16,71586.925,5.7,-0.20689,0.00011,11.80715]
[1712630915876,64.16,71584.3893,5.7,-0.2071,0.00011,11.81058]
[1712630920909,64.16,71584.8961,5.7,-0.20705,0.00011,11.80896]
[1712630925946,64.16,71584.3866,5.7,-0.20711,0.00011,11.81086]
[1712630930980,64.16,71584.7438,5.7,-0.20708,0.00011,11.80975]
[1712630936017,64.16,71584.6959,5.7,-0.20708,0.00011,11.81006]
[1712630941055,64.16,71585.3151,5.7,-0.20702,0.00011,11.80804]
[1712630946094,64.16,71583.6338,5.7,-0.20721,0.00011,11.814]
[1712630951130,64.16,71574.3517,5.7,-0.20821,0.00011,11.8462]
[1712630956162,64.16,71581.0706,5.7,-0.20748,0.00011,11.82287]
[1712630961197,64.16,71582.2642,5.7,-0.20736,0.00011,11.81879]
[1712630966235,64.16,71572.6824,5.7,-0.20839,0.00011,11.85203]
[1712630971268,64.16,71568.671,5.7,-0.20876,0.00011,11.86019]
[1712630976303,64.16,71568.0962,5.7,-0.20881,0.00011,11.86199]
[1712630981338,64.16,71571.2936,5.7,-0.20846,0.00011,11.85075]
[1712630986375,64.16,71572.6112,5.7,-0.20832,0.00011,11.84612]
[1712630991409,64.16,71575.2491,5.7,-0.20803,0.00011,11.83689]
[1712630996193,64.16,71572.9862,5.7,-0.20827,0.00011,11.84465]
[1712630997462,64.16,71579.0202,5.7,-0.20762,0.00011,11.82372]
[1712631000635,64.16,71582.516,5.7,-0.20724,0.00011,11.81166]
[1712631000670,64.16,71582.516,5.7,-0.20724,0.00011,11.81166]
[1712631000697,64.16,71582.516,5.7,-0.20724,0.00011,11.81166]
[1712631000724,64.16,71582.516,5.7,-0.20724,0.00011,11.81166]
[1712631000747,64.16,71582.516,5.7,-0.20724,0.00011,11.81166]
[1712631000786,64.16,71582.516,5.7,-0.20724,0.00011,11.81166]
[1712631000808,64.16,71582.516,5.7,-0.20724,0.00011,11.81166]
[1712631001148,64.16,71582.516,5.7,-0.20724,0.00011,11.81166]
[1712631004259,64.16,71594.7509,5.7,-0.20593,0.00011,11.76937]
[1712631009535,64.16,71580.4101,5.7,-0.20748,0.00011,11.81934]
[1712631014570,64.16,71580.3963,5.7,-0.20748,0.00011,11.81944]
[1712631018922,64.16,71572.4312,5.7,-0.20835,0.00011,11.84706]
[1712631024348,64.16,71573.3552,5.7,-0.20824,0.00011,11.84375]
[1712631029675,64.16,71573.1293,5.7,-0.20826,0.00011,11.84444]
[1712631033029,64.16,71572.8902,5.7,-0.20822,0.00011,11.8397]
[1712631033044,64.16,71572.8902,5.7,-0.20822,0.00011,11.8397]
[1712631033527,64.16,71571.3369,5.7,-0.20839,0.00011,11.84507]
[1712631038740,64.16,71583.9881,5.7,-0.20703,0.00011,11.80128]
[1712631043773,64.16,71584.8093,5.7,-0.20695,0.00011,11.79862]
[1712631048808,64.16,71579.8478,5.7,-0.20748,0.00011,11.81595]
[1712631053844,64.16,71587.7557,5.7,-0.20663,0.00011,11.78863]
[1712631058881,64.17,71586.3758,5.7,-0.20679,0.00011,11.79363]
[1712631063915,64.17,71582.5779,5.7,-0.2072,0.00011,11.80699]
[1712631068949,64.17,71586.2909,5.7,-0.20681,0.00011,11.79424]
[1712631073984,64.17,71585.9979,5.7,-0.20685,0.00011,11.79544]
[1712631079019,64.17,71586.6896,5.7,-0.20678,0.00011,11.79327]
[1712631084055,64.17,71588.9054,5.7,-0.20655,0.00011,11.7858]
[1712631089090,64.18,71593.9542,5.7,-0.20601,0.00011,11.76855]
[1712631089226,64.18,71593.9542,5.7,-0.20601,0.00011,11.76855]
[1712631089282,64.18,71593.9542,5.7,-0.20601,0.00011,11.76855]
[1712631090235,64.18,71593.9542,5.7,-0.20601,0.00011,11.76855]
[1712631096140,64.18,71595.063,5.7,-0.20585,0.00011,11.75976]
[1712631101177,64.18,71589.9331,5.7,-0.20641,0.00011,11.7779]
[1712631106127,64.19,71586.6302,5.7,-0.20677,0.00011,11.78957]
[1712631111247,64.19,71580.5672,5.7,-0.20743,0.00011,11.81074]
[1712631116282,64.19,71580.1637,5.7,-0.20747,0.00011,11.81222]
[1712631121318,64.19,71574.7376,5.7,-0.20806,0.00011,11.83103]
[1712631121772,64.19,71574.7376,5.7,-0.20806,0.00011,11.83103]
[1712631121901,64.19,71574.7376,5.7,-0.20806,0.00011,11.83103]
[1712631121934,64.19,71574.7376,5.7,-0.20806,0.00011,11.83103]
[1712631122346,64.19,71574.7376,5.7,-0.20806,0.00011,11.83103]
[1712631123398,64.19,71575.3021,5.7,-0.208,0.00011,11.8291]
[1712631123509,64.19,71575.3021,5.7,-0.208,0.00011,11.8291]
[1712631124891,64.19,71563.6736,5.7,-0.20926,0.00011,11.8694]
[1712631130381,64.19,71562.5344,5.7,-0.20938,0.00011,11.8734]
[1712631135416,64.19,71545.8728,5.7,-0.2112,0.00011,11.93089]
[1712631136200,64.19,71545.8728,5.7,-0.2112,0.00011,11.93089]
[1712631141440,64.19,71561.2455,5.7,-0.20952,0.00011,11.87761]
[1712631146495,64.19,71556.0713,5.7,-0.21008,0.00011,11.89548]
[1712631151530,64.19,71559.3449,5.7,-0.20966,0.00011,11.8786]
[1712631156565,64.18,71553.6912,5.7,-0.21027,0.00011,11.89806]
[1712631161599,64.18,71554.9332,5.7,-0.21013,0.00011,11.89368]
[1712631166633,64.18,71554.08,5.7,-0.21022,0.00011,11.89651]
[1712631171668,64.18,71558.5242,5.7,-0.20974,0.00011,11.88111]
[1712631175397,64.18,71557.9474,5.7,-0.2098,0.00011,11.8831]
[1712631176533,64.18,71558.471,5.7,-0.20974,0.00011,11.88128]
[1712631181746,64.18,71562.3545,5.7,-0.20932,0.00011,11.86796]
[1712631186564,64.18,71565.2257,5.7,-0.20902,0.00011,11.85815]
[1712631187210,64.18,71565.2257,5.7,-0.20902,0.00011,11.85815]
[1712631192819,64.18,71572.3169,5.7,-0.20825,0.00011,11.8336]
[1712631197859,64.18,71574.0326,5.7,-0.20806,0.00011,11.82761]
[1712631202891,64.18,71580.7309,5.7,-0.20734,0.00011,11.80447]
[1712631207927,64.18,71572.8586,5.7,-0.20819,0.00011,11.83178]
[1712631212188,64.18,71571.8459,5.7,-0.20823,0.00011,11.82971]
[1712631212240,64.18,71571.8459,5.7,-0.20823,0.00011,11.82971]
[1712631217997,64.18,71560.9885,5.7,-0.20941,0.00011,11.86733]
[1712631220380,64.18,71561.234,5.7,-0.20939,0.00011,11.86651]
[1712631221436,64.18,71561.122,5.7,-0.2094,0.00011,11.86691]
[1712631227060,64.18,71557.4174,5.7,-0.2098,0.00011,11.87972]
[1712631232096,64.19,71562.3346,5.7,-0.20927,0.00011,11.86277]
[1712631237130,64.19,71559.5257,5.7,-0.20958,0.00011,11.87253]
[1712631242168,64.19,71561.5999,5.7,-0.20935,0.00011,11.8654]
[1712631247205,64.19,71561.1464,5.7,-0.2094,0.00011,11.86704]
[1712631252239,64.19,71558.3503,5.7,-0.20971,0.00011,11.87672]
[1712631253847,64.19,71558.5604,5.7,-0.20969,0.00011,11.876]
[1712631258861,64.19,71559.6787,5.7,-0.20956,0.00011,11.87214]
[1712631264324,64.19,71560.4661,5.7,-0.20948,0.00011,11.86949]
[1712631268861,64.19,71558.6245,5.7,-0.20968,0.00011,11.87589]
[1712631273882,64.19,71556.2616,5.7,-0.20989,0.00011,11.87891]
[1712631277658,64.19,71548.5949,5.7,-0.21073,0.00011,11.9056]
[1712631278860,64.19,71546.1215,5.7,-0.211,0.00011,11.91419]
[1712631281323,64.19,71539.1115,5.7,-0.21177,0.00011,11.93842]
[1712631283039,64.19,71545.0673,5.7,-0.21112,0.00011,11.91799]
[1712631285689,64.2,71553.3977,5.7,-0.21022,0.00011,11.88948]
[1712631285735,64.2,71553.3977,5.7,-0.21022,0.00011,11.88948]
[1712631287500,64.2,71550.9782,5.7,-0.21048,0.00011,11.89784]
[1712631290707,64.2,71549.941,5.7,-0.2106,0.00011,11.90144]
[1712631290729,64.2,71549.941,5.7,-0.2106,0.00011,11.90144]
[1712631296550,64.2,71549.1141,5.7,-0.2107,0.00011,11.90473]
[1712631301446,64.2,71550.4065,5.7,-0.21057,0.00011,11.90057]
[1712631302823,64.21,71551.9806,5.7,-0.2104,0.00011,11.8953]
[1712631305088,64.21,71548.761,5.7,-0.21076,0.00011,11.90656]
[1712631310649,64.21,71555.4958,5.7,-0.21004,0.00011,11.8838]
[1712631312503,64.21,71556.6882,5.7,-0.20991,0.00011,11.87988]
[1712631312567,64.21,71556.6882,5.7,-0.20991,0.00011,11.87988]
[1712631312765,64.21,71556.6882,5.7,-0.20991,0.00011,11.87988]
[1712631313801,64.21,71559.0737,5.7,-0.20966,0.00011,11.87165]
[1712631318057,64.21,71577.5759,5.7,-0.20765,0.00011,11.80765]
[1712631319618,64.21,71578.0092,5.7,-0.2076,0.00011,11.80616]
[1712631319686,64.21,71578.0092,5.7,-0.2076,0.00011,11.80616]
[1712631320583,64.21,71576.9339,5.7,-0.20772,0.00011,11.80989]
[1712631320829,64.21,71578.8477,5.7,-0.20751,0.00011,11.80327]
[1712631321216,64.21,71578.8477,5.7,-0.20751,0.00011,11.80327]
[1712631326725,64.21,71584.4837,5.7,-0.20691,0.00011,11.78376]
[1712631331797,64.21,71583.7758,5.7,-0.20692,0.00011,11.78077]
[1712631334124,64.21,71584.0453,5.7,-0.20689,0.00011,11.77986]
[1712631339199,64.21,71581.887,5.7,-0.20713,0.00011,11.78737]
[1712631345408,64.21,71583.1999,5.7,-0.20699,0.00011,11.78283]
[1712631345413,64.21,71583.1999,5.7,-0.20699,0.00011,11.78283]
[1712631347413,64.21,71584.6356,5.7,-0.20683,0.00011,11.7778]
[1712631347521,64.21,71584.6356,5.7,-0.20683,0.00011,11.7778]
[1712631348656,64.21,71590.1416,5.7,-0.20623,0.00011,11.75858]
[1712631354440,64.21,71591.6279,5.7,-0.20607,0.00011,11.75323]
[1712631359991,64.21,71590.3253,5.7,-0.2062,0.00011,11.75759]
[1712631364702,64.21,71591.1101,5.7,-0.20611,0.00011,11.75472]
[1712631364767,64.21,71591.1101,5.7,-0.20611,0.00011,11.75472]
[1712631367212,64.21,71581.6938,5.7,-0.20712,0.00011,11.78725]
[1712631368116,64.21,71583.3173,5.7,-0.20695,0.00011,11.78156]
[1712631369812,64.21,71586.5605,5.7,-0.2066,0.00011,11.77024]
[1712631371157,64.21,71586.8025,5.7,-0.20657,0.00011,11.76939]
[1712631376652,64.21,71580.7202,5.7,-0.20722,0.00011,11.79036]
[1712631382150,64.2,71579.9846,5.7,-0.20729,0.00011,11.79267]
[1712631386145,64.2,71580.8265,5.7,-0.2072,0.00011,11.78965]
[1712631386193,64.2,71577.0731,5.7,-0.2076,0.00011,11.80263]
[1712631386424,64.2,71577.0731,5.7,-0.2076,0.00011,11.80263]
[1712631391198,64.2,71562.0381,5.7,-0.20923,0.00011,11.85453]
[1712631393462,64.2,71562.1033,5.7,-0.20915,0.00011,11.84866]
[1712631397161,64.2,71560.126,5.7,-0.20937,0.00011,11.85541]
[1712631397627,64.2,71560.126,5.7,-0.20937,0.00011,11.85541]
[1712631403295,64.2,71558.6742,5.7,-0.20952,0.00011,11.86015]
[1712631408331,64.2,71562.4055,5.7,-0.20911,0.00011,11.84711]
[1712631413366,64.19,71559.8289,5.7,-0.20939,0.00011,11.85598]
[1712631418400,64.2,71559.6732,5.7,-0.2094,0.00011,11.85654]
[1712631423437,64.19,71554.9176,5.7,-0.20991,0.00011,11.87273]
[1712631428473,64.19,71558.176,5.7,-0.20955,0.00011,11.86122]
[1712631430981,64.19,71557.3461,5.7,-0.20964,0.00011,11.86399]
[1712631431580,64.19,71557.3461,5.7,-0.20964,0.00011,11.86399]
[1712631436584,64.19,71551.1738,5.7,-0.2103,0.00011,11.88511]
[1712631436805,64.19,71551.1738,5.7,-0.2103,0.00011,11.88511]
[1712631437111,64.19,71551.1738,5.7,-0.2103,0.00011,11.88511]
[1712631437260,64.19,71551.1738,5.7,-0.2103,0.00011,11.88511]
[1712631439327,64.19,71551.4206,5.7,-0.21028,0.00011,11.88423]
[1712631439363,64.19,71551.4206,5.7,-0.21028,0.00011,11.88423]
[1712631441789,64.19,71557.8918,5.7,-0.20957,0.00011,11.86188]
[1712631441805,64.19,71557.8918,5.7,-0.20957,0.00011,11.86188]
[1712631442035,64.19,71557.8918,5.7,-0.20957,0.00011,11.86188]
[1712631447532,64.19,71555.3203,5.7,-0.20985,0.00011,11.87064]
[1712631448547,64.19,71555.3203,5.7,-0.20985,0.00011,11.87064]
[1712631449915,64.19,71553.244,5.7,-0.21007,0.00011,11.87777]
[1712631452597,64.19,71540.576,5.7,-0.21139,0.00011,11.91585]
[1712631457630,64.18,71549.3908,5.7,-0.21041,0.00011,11.88504]
[1712631459876,64.18,71556.263,5.7,-0.20966,0.00011,11.86111]
[1712631461309,64.18,71562.3639,5.7,-0.20899,0.00011,11.83998]
[1712631463049,64.18,71571.6861,5.7,-0.20798,0.00011,11.8077]
[1712631468766,64.18,71571.657,5.7,-0.20798,0.00011,11.80754]
[1712631473799,64.18,71571.4672,5.7,-0.20799,0.00011,11.80792]
[1712631478837,64.17,71575.6606,5.7,-0.20753,0.00011,11.79314]
[1712631483871,64.17,71570.5764,5.7,-0.20807,0.00011,11.81049]
[1712631486207,64.17,71569.9492,5.7,-0.20814,0.00011,11.81254]
[1712631487039,64.17,71568.6847,5.7,-0.20827,0.00011,11.81686]
[1712631487054,64.17,71568.6847,5.7,-0.20827,0.00011,11.81686]
[1712631487463,64.17,71568.6847,5.7,-0.20827,0.00011,11.81686]
[1712631487498,64.17,71568.6847,5.7,-0.20827,0.00011,11.81686]
[1712631487939,64.17,71561.114,5.7,-0.20909,0.00011,11.84305]
[1712631493940,64.17,71551.9725,5.7,-0.21008,0.00011,11.87431]
[1712631495525,64.17,71552.0404,5.7,-0.21007,0.00011,11.87395]
[1712631500579,64.16,71543.3083,5.7,-0.21101,0.00011,11.90373]
[1712631502399,64.16,71544.0298,5.7,-0.21092,0.00011,11.90105]
[1712631504959,64.16,71548.5676,5.7,-0.21042,0.00011,11.88515]
[1712631510054,64.16,71554.141,5.7,-0.2098,0.00011,11.8656]
[1712631515090,64.15,71549.6923,5.7,-0.21022,0.00011,11.87517]
[1712631520128,64.15,71548.7012,5.7,-0.21032,0.00011,11.87825]
[1712631525158,64.15,71550.1127,5.7,-0.21015,0.00011,11.87306]
[1712631530195,64.14,71551.1336,5.7,-0.21003,0.00011,11.86925]
[1712631535229,64.14,71549.4362,5.7,-0.21021,0.00011,11.87482]
[1712631540264,64.14,71549.4167,5.7,-0.2102,0.00011,11.87458]
[1712631545300,64.14,71552.3746,5.7,-0.20987,0.00011,11.86411]
[1712631550334,64.14,71547.1167,5.7,-0.21044,0.00011,11.88201]
[1712631555370,64.13,71545.8794,5.7,-0.21056,0.00011,11.88594]
[1712631560405,64.13,71551.699,5.7,-0.20992,0.00011,11.86552]
[1712631565440,64.13,71552.8402,5.7,-0.20979,0.00011,11.86135]
[1712631570440,64.13,71554.2932,5.7,-0.20962,0.00011,11.85609]
[1712631575511,64.12,71548.108,5.7,-0.21022,0.00011,11.8717]
[1712631580545,64.12,71552.6003,5.7,-0.20973,0.00011,11.85591]
[1712631585580,64.12,71552.3768,5.7,-0.20975,0.00011,11.85652]
[1712631590615,64.12,71549.6566,5.7,-0.21004,0.00011,11.86569]
[1712631592698,64.12,71547.943,5.7,-0.21022,0.00011,11.87152]
[1712631594744,64.12,71543.1543,5.7,-0.21074,0.00011,11.88793]
[1712631597523,64.11,71540.8021,5.7,-0.21099,0.00011,11.89588]
[1712631602551,64.11,71551.3987,5.7,-0.20982,0.00011,11.85891]
[1712631604940,64.11,71552.8287,5.7,-0.20966,0.00011,11.85384]
[1712631606142,64.11,71553.2654,5.7,-0.20961,0.00011,11.85229]
[1712631611151,64.11,71542.6828,5.7,-0.21076,0.00011,11.88852]
[1712631613765,64.11,71542.8343,5.7,-0.21074,0.00011,11.88784]
[1712631616342,64.1,71542.6729,5.7,-0.21075,0.00011,11.88816]
[1712631621479,64.1,71543.0831,5.7,-0.21069,0.00011,11.88636]
[1712631625813,64.1,71538.5419,5.7,-0.21118,0.00011,11.90173]
[1712631627176,64.1,71535.0122,5.7,-0.21156,0.00011,11.91371]
[1712631627516,64.1,71535.0122,5.7,-0.21156,0.00011,11.91371]
[1712631631657,64.09,71553.089,5.7,-0.20957,0.00011,11.85097]
[1712631631837,64.09,71553.089,5.7,-0.20957,0.00011,11.85097]
[1712631634979,64.09,71556.3656,5.7,-0.20915,0.00011,11.83404]
[1712631635917,64.09,71556.3656,5.7,-0.20915,0.00011,11.83404]
[1712631636237,64.09,71555.3114,5.7,-0.20927,0.00011,11.83767]
[1712631641010,64.09,71540.5475,5.7,-0.21087,0.00011,11.88845]
[1712631646020,64.09,71538.1873,5.7,-0.21112,0.00011,11.89618]
[1712631651525,64.08,71543.719,5.7,-0.2105,0.00011,11.87671]
[1712631657085,64.08,71539.9688,5.7,-0.2109,0.00011,11.88928]
[1712631658527,64.08,71540.2973,5.7,-0.21086,0.00011,11.88807]
[1712631658870,64.08,71540.2973,5.7,-0.21086,0.00011,11.88807]
[1712631659104,64.08,71540.2973,5.7,-0.21086,0.00011,11.88807]
[1712631659237,64.08,71540.2973,5.7,-0.21086,0.00011,11.88807]
[1712631659343,64.08,71540.2973,5.7,-0.21086,0.00011,11.88807]
[1712631659357,64.08,71540.2973,5.7,-0.21086,0.00011,11.88807]
[1712631659683,64.08,71540.2973,5.7,-0.21086,0.00011,11.88807]
[1712631659747,64.08,71540.2973,5.7,-0.21086,0.00011,11.88807]
[1712631659962,64.08,71540.2973,5.7,-0.21086,0.00011,11.88807]
[1712631660106,64.08,71512.149,5.7,-0.21395,0.00011,11.98495]
[1712631661576,64.08,71514.5898,5.7,-0.21368,0.00011,11.97646]
[1712631666869,64.07,71516.9515,5.7,-0.2134,0.00011,11.9678]
[1712631671164,64.07,71517.991,5.7,-0.21328,0.00011,11.96381]
[1712631676219,64.06,71521.9818,5.7,-0.21282,0.00011,11.94948]
[1712631680991,64.06,71524.6867,5.7,-0.21251,0.00011,11.93988]
[1712631686290,64.06,71534.0098,5.7,-0.21148,0.00011,11.90733]
[1712631691324,64.06,71540.3103,5.7,-0.21072,0.00011,11.8799]
[1712631696359,64.06,71537.4142,5.7,-0.21103,0.00011,11.88981]
[1712631701396,64.05,71527.6773,5.7,-0.21209,0.00011,11.92319]
[1712631702362,64.05,71527.6773,5.7,-0.21209,0.00011,11.92319]
[1712631705810,64.05,71515.5061,5.7,-0.21343,0.00011,11.96489]
[1712631706443,64.05,71514.7957,5.7,-0.2135,0.00011,11.96725]
[1712631706541,64.05,71514.7957,5.7,-0.2135,0.00011,11.96725]
[1712631706969,64.05,71514.7957,5.7,-0.2135,0.00011,11.96725]
[1712631707264,64.05,71514.7957,5.7,-0.2135,0.00011,11.96725]
[1712631709321,64.05,71507.252,5.7,-0.21435,0.00011,11.99345]
[1712631714487,64.06,71500.6849,5.7,-0.21509,0.00011,12.0166]
[1712631714612,64.06,71500.6849,5.7,-0.21509,0.00011,12.0166]
[1712631720529,64.06,71501.9737,5.7,-0.21497,0.00011,12.01277]
[1712631725563,64.07,71498.4301,5.7,-0.21537,0.00011,12.02534]
[1712631730601,64.07,71497.0888,5.7,-0.21554,0.00011,12.03041]
[1712631731142,64.07,71497.0888,5.7,-0.21554,0.00011,12.03041]
[1712631731251,64.07,71497.0888,5.7,-0.21554,0.00011,12.03041]
[1712631731257,64.07,71497.0888,5.7,-0.21554,0.00011,12.03041]
[1712631732103,64.07,71496.1246,5.7,-0.21565,0.00011,12.03381]
[1712631732120,64.07,71496.1246,5.7,-0.21565,0.00011,12.03381]
[1712631732246,64.07,71496.1246,5.7,-0.21565,0.00011,12.03381]
[1712631732390,64.07,71496.1246,5.7,-0.21565,0.00011,12.03381]
[1712631732411,64.07,71496.1246,5.7,-0.21565,0.00011,12.03381]
[1712631732427,64.07,71496.1246,5.7,-0.21565,0.00011,12.03381]
[1712631732670,64.07,71496.3726,5.7,-0.21562,0.00011,12.03306]
[1712631732693,64.07,71496.3726,5.7,-0.21562,0.00011,12.03306]
[1712631732711,64.07,71496.3726,5.7,-0.21562,0.00011,12.03306]
[1712631732725,64.07,71496.3726,5.7,-0.21562,0.00011,12.03306]
[1712631732728,64.07,71496.3726,5.7,-0.21562,0.00011,12.03306]
[1712631734930,64.08,71484.0034,5.7,-0.21701,0.00011,12.07571]
[1712631735388,64.08,71484.0034,5.7,-0.21701,0.00011,12.07571]
[1712631735392,64.08,71484.0034,5.7,-0.21701,0.00011,12.07571]
[1712631738125,64.08,71485.1096,5.7,-0.2169,0.00011,12.07223]
[1712631740129,64.08,71491.7642,5.7,-0.21616,0.00011,12.04956]
[1712631742146,64.08,71496.5861,5.7,-0.21563,0.00011,12.03318]
[1712631747521,64.08,71498.225,5.7,-0.21546,0.00011,12.02803]
[1712631752754,64.09,71488.9639,5.7,-0.21644,0.00011,12.0546]
[1712631754208,64.09,71488.3186,5.7,-0.21651,0.00011,12.05687]
[1712631759808,64.09,71486.0968,5.7,-0.21677,0.00011,12.06479]
[1712631764257,64.09,71486.789,5.7,-0.21669,0.00011,12.06256]
[1712631769747,64.09,71488.9746,5.7,-0.21646,0.00011,12.05524]
[1712631774520,64.1,71488.21,5.7,-0.21655,0.00011,12.05801]
[1712631774547,64.1,71488.21,5.7,-0.21655,0.00011,12.05801]
[1712631774581,64.1,71488.21,5.7,-0.21655,0.00011,12.05801]
[1712631776585,64.1,71480.2803,5.7,-0.21744,0.00011,12.08541]
[1712631776589,64.1,71480.2803,5.7,-0.21744,0.00011,12.08541]
[1712631781964,64.1,71488.9873,5.7,-0.21648,0.00011,12.05587]
[1712631784589,64.1,71490.6274,5.7,-0.2163,0.00011,12.05034]
[1712631790021,64.1,71490.1364,5.7,-0.21636,0.00011,12.05225]
[1712631790734,64.1,71490.1364,5.7,-0.21636,0.00011,12.05225]
[1712631791721,64.1,71490.8245,5.7,-0.21628,0.00011,12.04994]
[1712631797070,64.11,71494.5508,5.7,-0.21588,0.00011,12.03753]
[1712631797272,64.11,71494.5508,5.7,-0.21588,0.00011,12.03753]
[1712631797295,64.11,71494.5508,5.7,-0.21588,0.00011,12.03753]
[1712631797309,64.11,71494.5508,5.7,-0.21588,0.00011,12.03753]
[1712631797346,64.11,71494.5508,5.7,-0.21588,0.00011,12.03753]
[1712631797521,64.11,71494.5508,5.7,-0.21588,0.00011,12.03753]
[1712631803112,64.11,71497.0546,5.7,-0.21561,0.00011,12.02936]
[1712631808146,64.11,71494.8078,5.7,-0.21587,0.00011,12.03741]
[1712631813182,64.12,71482.3746,5.7,-0.2172,0.00011,12.07471]
[1712631816344,64.12,71482.866,5.7,-0.21715,0.00011,12.07314]
[1712631816346,64.12,71482.866,5.7,-0.21715,0.00011,12.07314]
[1712631816402,64.12,71482.866,5.7,-0.21715,0.00011,12.07314]
[1712631816452,64.12,71482.866,5.7,-0.21715,0.00011,12.07314]
[1712631816465,64.12,71482.866,5.7,-0.21715,0.00011,12.07314]
[1712631818772,64.12,71480.6651,5.7,-0.2174,0.00011,12.08071]
[1712631823772,64.12,71481.3107,5.7,-0.21733,0.00011,12.07867]
[1712631825380,64.12,71477.1386,5.7,-0.2178,0.00011,12.09293]
[1712631825561,64.12,71477.1386,5.7,-0.2178,0.00011,12.09293]
[1712631826471,64.12,71477.1343,5.7,-0.2178,0.00011,12.09295]
[1712631832325,64.13,71472.538,5.7,-0.21835,0.00011,12.10991]
[1712631837361,64.14,71476.4196,5.7,-0.21796,0.00011,12.09779]
[1712631842396,64.15,71473.9286,5.7,-0.21827,0.00011,12.10735]
[1712631847430,64.16,71470.5699,5.7,-0.21867,0.00011,12.11978]
[1712631847673,64.16,71470.5699,5.7,-0.21867,0.00011,12.11978]
[1712631850284,64.16,71480.2207,5.7,-0.2176,0.00011,12.08716]
[1712631850586,64.16,71483.3678,5.7,-0.21725,0.00011,12.07645]
[1712631856493,64.16,71494.046,5.7,-0.21607,0.00011,12.0401]
[1712631861528,64.17,71498.4326,5.7,-0.21559,0.00011,12.02542]
[1712631866563,64.17,71497.1355,5.7,-0.21574,0.00011,12.03017]
[1712631871599,64.17,71492.3922,5.7,-0.21621,0.00011,12.04108]
[1712631876634,64.17,71485.9374,5.7,-0.21694,0.00011,12.06339]
[1712631881668,64.18,71485.8742,5.7,-0.21695,0.00011,12.06383]
[1712631886703,64.18,71492.0389,5.7,-0.21627,0.00011,12.04291]
[1712631891408,64.18,71498.8502,5.7,-0.21552,0.00011,12.01983]
[1712631896773,64.18,71495.2169,5.7,-0.21594,0.00011,12.03262]
[1712631901809,64.18,71494.4294,5.7,-0.21603,0.00011,12.03555]
[1712631906843,64.19,71481.6424,5.7,-0.21746,0.00011,12.07941]
[1712631911878,64.19,71482.1958,5.7,-0.2174,0.00011,12.07759]
[1712631915448,64.19,71481.612,5.7,-0.21747,0.00011,12.07965]
[1712631916213,64.19,71481.612,5.7,-0.21747,0.00011,12.07965]
[1712631921949,64.19,71478.4773,5.7,-0.21782,0.00011,12.09033]
[1712631923508,64.19,71479.3133,5.7,-0.21773,0.00011,12.08748]
[1712631925907,64.19,71479.5226,5.7,-0.2177,0.00011,12.08679]
[1712631929033,64.19,71482.7914,5.7,-0.21734,0.00011,12.07566]
[1712631935042,64.19,71490.3189,5.7,-0.21644,0.00011,12.04462]
[1712631940075,64.19,71488.6581,5.7,-0.21663,0.00011,12.05053]
[1712631945116,64.19,71488.1673,5.7,-0.2167,0.00011,12.0524]
[1712631951159,64.19,71487.7341,5.7,-0.21675,0.00011,12.05399]
[1712631956193,64.2,71487.8863,5.7,-0.21673,0.00011,12.05357]
[1712631961229,64.2,71487.3909,5.7,-0.2168,0.00011,12.05549]
[1712631966265,64.2,71487.5906,5.7,-0.21678,0.00011,12.05502]
[1712631971301,64.2,71486.0364,5.7,-0.21696,0.00011,12.06052]
[1712631973031,64.2,71485.5886,5.7,-0.21701,0.00011,12.06209]
[1712631973149,64.2,71485.5886,5.7,-0.21701,0.00011,12.06209]
[1712631975398,64.2,71473.0148,5.7,-0.21841,0.00011,12.10491]
[1712631979731,64.21,71471.7961,5.7,-0.21858,0.00011,12.10986]
[1712631985396,64.21,71483.8531,5.7,-0.21723,0.00011,12.06872]
[1712631985448,64.21,71483.8531,5.7,-0.21723,0.00011,12.06872]
[1712631991439,64.21,71483.1362,5.7,-0.21725,0.00011,12.06577]
[1712631995497,64.21,71478.616,5.7,-0.21775,0.00011,12.08123]
[1712631998681,64.21,71480.015,5.7,-0.2176,0.00011,12.07649]
[1712631998703,64.21,71480.015,5.7,-0.2176,0.00011,12.07649]
[1712631998773,64.21,71480.015,5.7,-0.2176,0.00011,12.07649]
[1712632001789,64.21,71488.1053,5.7,-0.2167,0.00011,12.04895]
[1712632005548,64.21,71490.8716,5.7,-0.21639,0.00011,12.03963]
[1712632008462,64.21,71490.8507,5.7,-0.2164,0.00011,12.0398]
[1712632008484,64.21,71490.8507,5.7,-0.2164,0.00011,12.0398]
[1712632013594,64.21,71491.529,5.7,-0.21633,0.00011,12.03769]
[1712632018632,64.22,71492.1872,5.7,-0.21626,0.00011,12.03563]
[1712632019944,64.22,71492.0631,5.7,-0.21628,0.00011,12.03609]
[1712632023262,64.22,71492.1997,5.7,-0.21626,0.00011,12.03573]
[1712632028702,64.22,71492.0077,5.7,-0.21629,0.00011,12.03663]
[1712632031335,64.22,71492.9032,5.7,-0.2162,0.00011,12.03366]
[1712632034501,64.22,71492.0272,5.7,-0.2163,0.00011,12.03677]
[1712632039779,64.22,71489.4663,5.7,-0.21659,0.00011,12.04569]
[1712632041465,64.22,71489.5281,5.7,-0.21658,0.00011,12.04553]
[1712632046156,64.22,71492.0217,5.7,-0.21631,0.00011,12.03713]
[1712632051594,64.23,71494.7979,5.7,-0.21601,0.00011,12.02785]
[1712632056899,64.23,71491.7534,5.7,-0.21629,0.00011,12.03298]
[1712632057681,64.23,71491.7534,5.7,-0.21629,0.00011,12.03298]
[1712632061573,64.23,71488.4244,5.7,-0.21666,0.00011,12.04446]
[1712632066970,64.23,71477.3897,5.7,-0.2179,0.00011,12.08218]
[1712632067028,64.23,71477.3897,5.7,-0.2179,0.00011,12.08218]
[1712632067064,64.23,71477.3897,5.7,-0.2179,0.00011,12.08218]
[1712632067111,64.23,71477.3897,5.7,-0.2179,0.00011,12.08218]
[1712632073011,64.23,71473.2411,5.7,-0.21836,0.00011,12.09624]
[1712632076078,64.23,71476.1452,5.7,-0.21803,0.00011,12.08629]
[1712632080783,64.23,71479.4774,5.7,-0.21766,0.00011,12.07487]
[1712632083066,64.23,71480.6633,5.7,-0.21753,0.00011,12.07082]
[1712632088116,64.23,71480.8722,5.7,-0.2175,0.00011,12.07005]
[1712632092181,64.23,71480.697,5.7,-0.21752,0.00011,12.07061]
[1712632094328,64.23,71480.697,5.7,-0.21752,0.00011,12.07061]
[1712632101207,64.23,71479.4415,5.7,-0.21765,0.00011,12.07475]
[1712632103541,64.23,71479.9446,5.7,-0.2176,0.00011,12.07303]
[1712632105872,64.23,71481.2215,5.7,-0.21746,0.00011,12.06872]
[1712632111282,64.23,71481.447,5.7,-0.21737,0.00011,12.06239]
[1712632113614,64.23,71482.0151,5.7,-0.2173,0.00011,12.06045]
[1712632115934,64.23,71482.1494,5.7,-0.21729,0.00011,12.05999]
[1712632121352,64.23,71480.9299,5.7,-0.21742,0.00011,12.06411]
[1712632125107,64.23,71480.7758,5.7,-0.21744,0.00011,12.06462]
[1712632130048,64.23,71480.9849,5.7,-0.21742,0.00011,12.06396]
[1712632130216,64.23,71480.9849,5.7,-0.21742,0.00011,12.06396]
[1712632130259,64.23,71480.9849,5.7,-0.21742,0.00011,12.06396]
[1712632130306,64.23,71480.9849,5.7,-0.21742,0.00011,12.06396]
[1712632130320,64.23,71480.9849,5.7,-0.21742,0.00011,12.06396]
[1712632130443,64.23,71480.977,5.7,-0.21742,0.00011,12.06398]
[1712632130558,64.23,71480.977,5.7,-0.21742,0.00011,12.06398]
[1712632130680,64.23,71480.977,5.7,-0.21742,0.00011,12.06398]
[1712632131025,64.23,71480.977,5.7,-0.21742,0.00011,12.06398]
[1712632131254,64.23,71480.977,5.7,-0.21742,0.00011,12.06398]
[1712632132432,64.23,71502.9261,5.7,-0.21498,0.00011,11.9891]
[1712632136898,64.23,71505.1235,5.7,-0.21474,0.00011,11.98179]
[1712632137420,64.23,71505.1235,5.7,-0.21474,0.00011,11.98179]
[1712632139986,64.23,71505.2537,5.7,-0.21473,0.00011,11.98147]
[1712632139990,64.23,71505.2537,5.7,-0.21473,0.00011,11.98147]
[1712632143646,64.23,71500.8599,5.7,-0.21522,0.00011,11.99661]
[1712632148936,64.23,71489.1218,5.7,-0.21653,0.00011,12.03697]
[1712632149986,64.23,71488.0102,5.7,-0.21666,0.00011,12.04079]
[1712632153463,64.23,71485.8192,5.7,-0.21691,0.00011,12.04832]
[1712632153545,64.23,71485.8192,5.7,-0.21691,0.00011,12.04832]
[1712632158612,64.23,71483.8871,5.7,-0.21712,0.00011,12.05494]
[1712632163647,64.23,71481.4079,5.7,-0.2174,0.00011,12.06337]
[1712632168680,64.23,71479.2412,5.7,-0.21764,0.00011,12.0707]
[1712632173717,64.23,71482.2008,5.7,-0.21724,0.00011,12.05505]
[1712632178752,64.23,71482.7979,5.7,-0.21718,0.00011,12.05303]
[1712632185440,64.23,71481.9455,5.7,-0.21727,0.00011,12.05594]
[1712632190836,64.23,71483.9238,5.7,-0.21705,0.00011,12.04922]
[1712632195870,64.23,71487.9384,5.7,-0.21661,0.00011,12.03559]
[1712632196207,64.23,71487.9384,5.7,-0.21661,0.00011,12.03559]
[1712632196473,64.23,71487.9384,5.7,-0.21661,0.00011,12.03559]
[1712632201912,64.24,71498.8401,5.7,-0.21541,0.00011,11.99876]
[1712632206950,64.24,71493.7045,5.7,-0.21599,0.00011,12.01661]
[1712632211983,64.24,71494.4902,5.7,-0.21591,0.00011,12.01422]
[1712632217027,64.25,71495.4872,5.7,-0.21581,0.00011,12.01109]
[1712632222052,64.25,71496.6717,5.7,-0.21568,0.00011,12.00736]
[1712632224136,64.25,71496.1672,5.7,-0.21574,0.00011,12.00921]
[1712632224209,64.25,71496.1672,5.7,-0.21574,0.00011,12.00921]
[1712632230111,64.25,71499.7864,5.7,-0.21536,0.00011,11.99728]
[1712632232404,64.25,71499.2582,5.7,-0.21536,0.00011,11.99372]
[1712632232414,64.25,71499.2582,5.7,-0.21536,0.00011,11.99372]
[1712632233488,64.26,71499.02,5.7,-0.21539,0.00011,11.99469]
[1712632236533,64.26,71499.8943,5.7,-0.21529,0.00011,11.99185]
[1712632237143,64.26,71499.8943,5.7,-0.21529,0.00011,11.99185]
[1712632237481,64.26,71500.3002,5.7,-0.21525,0.00011,11.9905]
[1712632237509,64.26,71500.3002,5.7,-0.21525,0.00011,11.9905]
[1712632239440,64.26,71520.6431,5.7,-0.213,0.00011,11.92091]
[1712632239635,64.26,71520.6431,5.7,-0.213,0.00011,11.92091]
[1712632241180,64.26,71520.6431,5.7,-0.213,0.00011,11.92091]
[1712632241194,64.26,71521.0953,5.7,-0.21296,0.00011,11.91941]
[1712632242680,64.26,71519.8247,5.7,-0.2131,0.00011,11.92376]
[1712632245036,64.26,71518.8419,5.7,-0.2132,0.00011,11.92706]
[1712632247462,64.26,71519.4109,5.7,-0.21313,0.00011,11.92491]
[1712632253270,64.25,71518.9162,5.7,-0.21317,0.00011,11.92615]
[1712632254258,64.25,71518.9162,5.7,-0.21317,0.00011,11.92615]
[1712632254265,64.25,71518.9162,5.7,-0.21317,0.00011,11.92615]
[1712632254313,64.25,71519.2708,5.7,-0.21313,0.00011,11.92487]
[1712632257290,64.25,71520.168,5.7,-0.21303,0.00011,11.92173]
[1712632259269,64.25,71523.6295,5.7,-0.21265,0.00011,11.90969]
[1712632261448,64.25,71523.8509,5.7,-0.21262,0.00011,11.90879]
[1712632267133,64.25,71524.9866,5.7,-0.21249,0.00011,11.90468]
[1712632269132,64.25,71525.0696,5.7,-0.21247,0.00011,11.90431]
[1712632269272,64.25,71525.0696,5.7,-0.21247,0.00011,11.90431]
[1712632269384,64.25,71525.0696,5.7,-0.21247,0.00011,11.90431]
[1712632269435,64.25,71525.0696,5.7,-0.21247,0.00011,11.90431]
[1712632269827,64.25,71525.0696,5.7,-0.21247,0.00011,11.90431]
[1712632269908,64.25,71525.0696,5.7,-0.21247,0.00011,11.90431]
[1712632269949,64.25,71525.0696,5.7,-0.21247,0.00011,11.90431]
[1712632270887,64.25,71524.8543,5.7,-0.2125,0.00011,11.90501]
[1712632272448,64.25,71493.7943,5.7,-0.21594,0.00011,12.01172]
[1712632272628,64.25,71493.7943,5.7,-0.21594,0.00011,12.01172]
[1712632274761,64.25,71493.6614,5.7,-0.21596,0.00011,12.01223]
[1712632275613,64.25,71500.8095,5.7,-0.21516,0.00011,11.98771]
[1712632275672,64.25,71500.8095,5.7,-0.21516,0.00011,11.98771]
[1712632276009,64.25,71500.8095,5.7,-0.21516,0.00011,11.98771]
[1712632276773,64.25,71510.1666,5.7,-0.21412,0.00011,11.95557]
[1712632277026,64.25,71510.1666,5.7,-0.21412,0.00011,11.95557]
[1712632279149,64.25,71521.0172,5.7,-0.21292,0.00011,11.9182]
[1712632279173,64.25,71521.0172,5.7,-0.21292,0.00011,11.9182]
[1712632279257,64.25,71521.0172,5.7,-0.21292,0.00011,11.9182]
[1712632279281,64.25,71521.0172,5.7,-0.21292,0.00011,11.9182]
[1712632282488,64.25,71541.192,5.7,-0.2107,0.00011,11.8487]
[1712632283113,64.25,71541.192,5.7,-0.2107,0.00011,11.8487]
[1712632287317,64.25,71547.6018,5.7,-0.21,0.00011,11.82673]
[1712632289307,64.25,71547.8373,5.7,-0.20998,0.00011,11.82596]
[1712632289310,64.25,71547.8373,5.7,-0.20998,0.00011,11.82596]
[1712632294573,64.25,71548.99,5.7,-0.20979,0.00011,11.81641]
[1712632295422,64.25,71548.99,5.7,-0.20979,0.00011,11.81641]
[1712632296837,64.25,71550.3718,5.7,-0.20964,0.00011,11.81164]
[1712632296864,64.25,71550.3718,5.7,-0.20964,0.00011,11.81164]
[1712632296925,64.25,71550.3718,5.7,-0.20964,0.00011,11.81164]
[1712632297170,64.25,71550.3718,5.7,-0.20964,0.00011,11.81164]
[1712632297202,64.25,71550.3718,5.7,-0.20964,0.00011,11.81164]
[1712632297256,64.25,71550.3718,5.7,-0.20964,0.00011,11.81164]
[1712632297411,64.25,71550.3718,5.7,-0.20964,0.00011,11.81164]
[1712632297519,64.25,71550.3718,5.7,-0.20964,0.00011,11.81164]
[1712632298412,64.25,71550.3718,5.7,-0.20964,0.00011,11.81164]
[1712632299358,64.25,71564.876,5.7,-0.20806,0.00011,11.76145]
[1712632302935,64.25,71569.9032,5.7,-0.20751,0.00011,11.74408]
[1712632306219,64.25,71569.8458,5.7,-0.20752,0.00011,11.74431]
[1712632307260,64.25,71570.5204,5.7,-0.20745,0.00011,11.74198]
[1712632307845,64.25,71577.145,5.7,-0.20673,0.00011,11.71904]
[1712632308135,64.25,71577.145,5.7,-0.20673,0.00011,11.71904]
[1712632308550,64.25,71577.145,5.7,-0.20673,0.00011,11.71904]
[1712632308619,64.25,71577.145,5.7,-0.20673,0.00011,11.71904]
[1712632309051,64.25,71577.145,5.7,-0.20673,0.00011,11.71904]
[1712632309556,64.25,71577.145,5.7,-0.20673,0.00011,11.71904]
[1712632309965,64.25,71592.9342,5.7,-0.20503,0.00011,11.66423]
[1712632315725,64.25,71581.6432,5.7,-0.20625,0.00011,11.70358]
[1712632320758,64.25,71587.1037,5.7,-0.20566,0.00011,11.68464]
[1712632323681,64.25,71586.4613,5.7,-0.20573,0.00011,11.68689]
[1712632323719,64.25,71586.4613,5.7,-0.20573,0.00011,11.68689]
[1712632328818,64.25,71589.9206,5.7,-0.20535,0.00011,11.6746]
[1712632332990,64.25,71596.7303,5.7,-0.20461,0.00011,11.65078]
[1712632338051,64.25,71595.3421,5.7,-0.20476,0.00011,11.65551]
[1712632343922,64.24,71596.5098,5.7,-0.20462,0.00011,11.6512]
[1712632348958,64.24,71600.7028,5.7,-0.20417,0.00011,11.6365]
[1712632353993,64.24,71602.7259,5.7,-0.20389,0.00011,11.62384]
[1712632359030,64.24,71618.4864,5.7,-0.2022,0.00011,11.56889]
[1712632359895,64.24,71618.4864,5.7,-0.2022,0.00011,11.56889]
[1712632364902,64.25,71621.8732,5.7,-0.20185,0.00011,11.55734]
[1712632370108,64.25,71625.6057,5.7,-0.20146,0.00011,11.54478]
[1712632375142,64.25,71624.1638,5.7,-0.20163,0.00011,11.55018]
[1712632380177,64.26,71624.7768,5.7,-0.20157,0.00011,11.5484]
[1712632380503,64.26,71624.7768,5.7,-0.20157,0.00011,11.5484]
[1712632385442,64.26,71635.0309,5.7,-0.20049,0.00011,11.51295]
[1712632388379,64.26,71639.0397,5.7,-0.20008,0.00011,11.49929]
[1712632394278,64.27,71636.8372,5.7,-0.20033,0.00011,11.50774]
[1712632394418,64.27,71636.8372,5.7,-0.20033,0.00011,11.50774]
[1712632400319,64.27,71637.0459,5.7,-0.20033,0.00011,11.50772]
[1712632405353,64.28,71639.4389,5.7,-0.2001,0.00011,11.49996]
[1712632407239,64.28,71639.671,5.7,-0.20008,0.00011,11.49928]
[1712632413409,64.29,71642.5381,5.7,-0.19973,0.00011,11.48455]
[1712632417969,64.29,71641.7261,5.7,-0.19984,0.00011,11.48811]
[1712632423481,64.3,71641.5724,5.7,-0.19988,0.00011,11.48946]
[1712632423559,64.3,71641.5724,5.7,-0.19988,0.00011,11.48946]
[1712632427674,64.31,71642.0733,5.7,-0.19984,0.00011,11.48826]
[1712632431815,64.31,71643.4755,5.7,-0.19971,0.00011,11.48391]
[1712632431894,64.31,71643.4755,5.7,-0.19971,0.00011,11.48391]
[1712632437580,64.32,71657.9655,5.7,-0.19821,0.00011,11.43398]
[1712632441737,64.32,71658.1002,5.7,-0.19821,0.00011,11.43418]
[1712632441874,64.32,71658.1002,5.7,-0.19821,0.00011,11.43418]
[1712632442085,64.32,71658.1002,5.7,-0.19821,0.00011,11.43418]
[1712632443395,64.32,71659.3498,5.7,-0.19808,0.00011,11.42995]
[1712632443399,64.32,71659.3498,5.7,-0.19808,0.00011,11.42995]
[1712632448663,64.33,71660.4037,5.7,-0.19799,0.00011,11.42688]
[1712632453697,64.33,71659.8867,5.7,-0.19806,0.00011,11.42916]
[1712632458733,64.34,71658.841,5.7,-0.19818,0.00011,11.43327]
[1712632463770,64.34,71658.2754,5.7,-0.19825,0.00011,11.43567]
[1712632468805,64.34,71658.0435,5.7,-0.19829,0.00011,11.43691]
[1712632470230,64.34,71657.7606,5.7,-0.19832,0.00011,11.43798]
[1712632475853,64.35,71658.3058,5.7,-0.19821,0.00011,11.43098]
[1712632480888,64.35,71658.2737,5.7,-0.19823,0.00011,11.43153]
[1712632484224,64.35,71656.6988,5.7,-0.1984,0.00011,11.43729]
[1712632484232,64.35,71656.6988,5.7,-0.1984,0.00011,11.43729]
[1712632489951,64.36,71654.5789,5.7,-0.19865,0.00011,11.4456]
[1712632494986,64.37,71655.5732,5.7,-0.19857,0.00011,11.44283]
[1712632500330,64.37,71655.0666,5.7,-0.19864,0.00011,11.44518]
[1712632506001,64.38,71654.3354,5.7,-0.19874,0.00011,11.44855]
[1712632506105,64.38,71653.9525,5.7,-0.19878,0.00011,11.45003]
[1712632506169,64.38,71653.9525,5.7,-0.19878,0.00011,11.45003]
[1712632506576,64.38,71653.9525,5.7,-0.19878,0.00011,11.45003]
[1712632507079,64.38,71652.8584,5.7,-0.1989,0.00011,11.45399]
[1712632511301,64.38,71644.367,5.7,-0.19981,0.00011,11.48411]
[1712632517076,64.39,71652.0638,5.7,-0.19901,0.00011,11.45778]
[1712632522175,64.39,71649.8329,5.7,-0.19927,0.00011,11.46628]
[1712632527216,64.4,71653.1898,5.7,-0.19893,0.00011,11.4551]
[1712632532246,64.41,71656.4678,5.7,-0.19854,0.00011,11.43872]
[1712632536470,64.41,71655.6726,5.7,-0.19864,0.00011,11.44207]
[1712632536764,64.41,71655.6726,5.7,-0.19864,0.00011,11.44207]
[1712632536984,64.41,71655.6726,5.7,-0.19864,0.00011,11.44207]
[1712632542128,64.42,71660.3908,5.7,-0.19816,0.00011,11.42628]
[1712632545829,64.42,71656.7293,5.7,-0.19857,0.00011,11.4397]
[1712632545933,64.42,71656.7293,5.7,-0.19857,0.00011,11.4397]
[1712632546849,64.42,71656.7251,5.7,-0.19857,0.00011,11.43985]
[1712632548457,64.42,71671.4618,5.7,-0.19703,0.0001,11.38842]
[1712632552386,64.43,71699.18,5.7,-0.19415,0.0001,11.29166]
[1712632557421,64.44,71698.8464,5.7,-0.19422,0.0001,11.29394]
[1712632562456,64.45,71699.2017,5.7,-0.19421,0.0001,11.29375]
[1712632567491,64.46,71698.642,5.7,-0.1943,0.0001,11.29681]
[1712632572523,64.46,71701.1573,5.7,-0.19407,0.0001,11.28905]
[1712632577560,64.47,71700.2353,5.7,-0.1942,0.0001,11.29339]
[1712632582013,64.48,71695.2569,5.7,-0.19474,0.0001,11.3119]
[1712632582056,64.48,71695.2569,5.7,-0.19474,0.0001,11.3119]
[1712632582411,64.48,71695.2569,5.7,-0.19474,0.0001,11.3119]
[1712632582543,64.48,71695.2569,5.7,-0.19474,0.0001,11.3119]
[1712632583136,64.48,71695.2569,5.7,-0.19474,0.0001,11.3119]
[1712632584440,64.48,71677.7226,5.7,-0.19659,0.0001,11.37392]
[1712632585596,64.48,71677.7226,5.7,-0.19659,0.0001,11.37392]
[1712632590652,64.49,71672.6561,5.7,-0.19715,0.0001,11.39276]
[1712632595689,64.5,71668.3565,5.7,-0.19755,0.0001,11.40297]
[1712632600723,64.5,71666.3383,5.7,-0.19778,0.00011,11.4107]
[1712632601985,64.51,71666.8692,5.7,-0.19773,0.00011,11.40897]
[1712632607784,64.51,71664.3891,5.7,-0.19802,0.00011,11.41862]
[1712632612812,64.52,71665.2932,5.7,-0.19795,0.00011,11.41625]
[1712632616010,64.52,71664.3944,5.7,-0.19806,0.00011,11.41986]
[1712632616741,64.52,71664.3944,5.7,-0.19806,0.00011,11.41986]
[1712632621914,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632622604,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632622700,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632622917,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632622925,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632622969,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632622994,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623085,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623160,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623166,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623178,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623232,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623251,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623272,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623287,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623386,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623406,64.53,71658.8615,5.7,-0.19866,0.00011,11.44003]
[1712632623532,64.53,71656.2464,5.7,-0.19894,0.00011,11.44929]
[1712632624491,64.53,71656.2464,5.7,-0.19894,0.00011,11.44929]
[1712632624899,64.53,71639.2175,5.7,-0.20075,0.00011,11.509]
[1712632627015,64.54,71637.3808,5.7,-0.20095,0.00011,11.51562]
[1712632627333,64.54,71637.3808,5.7,-0.20095,0.00011,11.51562]
[1712632627722,64.54,71637.3808,5.7,-0.20095,0.00011,11.51562]
[1712632628697,64.54,71638.8005,5.7,-0.2008,0.00011,11.51077]
[1712632633836,64.54,71634.729,5.7,-0.20125,0.00011,11.52545]
[1712632637596,64.54,71623.9694,5.7,-0.2024,0.00011,11.56313]
[1712632641707,64.54,71620.487,5.7,-0.20277,0.00011,11.57536]
[1712632641829,64.54,71620.487,5.7,-0.20277,0.00011,11.57536]
[1712632646187,64.55,71639.0874,5.7,-0.2008,0.00011,11.51093]
[1712632646368,64.55,71639.0874,5.7,-0.2008,0.00011,11.51093]
[1712632647272,64.55,71639.267,5.7,-0.20079,0.00011,11.5104]
[1712632647883,64.55,71639.267,5.7,-0.20079,0.00011,11.5104]
[1712632648340,64.55,71639.4966,5.7,-0.20077,0.00011,11.50966]
[1712632649859,64.55,71638.1725,5.7,-0.20091,0.00011,11.51433]
[1712632655108,64.55,71637.2827,5.7,-0.20095,0.00011,11.51227]
[1712632660142,64.55,71634.1884,5.7,-0.20128,0.00011,11.5233]
[1712632665179,64.56,71633.2293,5.7,-0.20139,0.00011,11.52688]
[1712632668572,64.56,71631.3406,5.7,-0.2016,0.00011,11.53358]
[1712632671847,64.56,71631.807,5.7,-0.20155,0.00011,11.53207]
[1712632677266,64.56,71630.0245,5.7,-0.20175,0.00011,11.53848]
[1712632682015,64.56,71630.4967,5.7,-0.2017,0.00011,11.53698]
[1712632682512,64.56,71629.5864,5.7,-0.2018,0.00011,11.54018]
[1712632687382,64.56,71625.6751,5.7,-0.20222,0.00011,11.55387]
[1712632687945,64.56,71625.6751,5.7,-0.20222,0.00011,11.55387]
[1712632688142,64.56,71625.6751,5.7,-0.20222,0.00011,11.55387]
[1712632691600,64.56,71617.0128,5.7,-0.20314,0.00011,11.58403]
[1712632692456,64.56,71616.9651,5.7,-0.20315,0.00011,11.58421]
[1712632697059,64.56,71615.7814,5.7,-0.20328,0.00011,11.58837]
[1712632697083,64.56,71615.7814,5.7,-0.20328,0.00011,11.58837]
[1712632697087,64.56,71615.7814,5.7,-0.20328,0.00011,11.58837]
[1712632697702,64.56,71613.6987,5.7,-0.2035,0.00011,11.59561]
[1712632699345,64.56,71606.4136,5.7,-0.20428,0.00011,11.62093]
[1712632702984,64.56,71601.4676,5.7,-0.20481,0.00011,11.63819]
[1712632705479,64.56,71602.987,5.7,-0.20465,0.00011,11.633]
[1712632710613,64.57,71604.9812,5.7,-0.20444,0.00011,11.62626]
[1712632711030,64.57,71604.9812,5.7,-0.20444,0.00011,11.62626]
[1712632712412,64.57,71613.9071,5.7,-0.20343,0.00011,11.5898]
[1712632712442,64.57,71613.9071,5.7,-0.20343,0.00011,11.5898]
[1712632712571,64.57,71624.2703,5.7,-0.20232,0.00011,11.55392]
[1712632712603,64.57,71624.2703,5.7,-0.20232,0.00011,11.55392]
[1712632712810,64.57,71624.2703,5.7,-0.20232,0.00011,11.55392]
[1712632714586,64.57,71627.7644,5.7,-0.20196,0.00011,11.54197]
[1712632715424,64.57,71627.7644,5.7,-0.20196,0.00011,11.54197]
[1712632722186,64.58,71637.4833,5.7,-0.20095,0.00011,11.50892]
[1712632722681,64.58,71636.154,5.7,-0.20109,0.00011,11.51367]
[1712632723062,64.58,71636.154,5.7,-0.20109,0.00011,11.51367]
[1712632725987,64.58,71630.0891,5.7,-0.20175,0.00011,11.53513]
[1712632730487,64.58,71618.4915,5.7,-0.20299,0.00011,11.57575]
[1712632735674,64.59,71615.1195,5.7,-0.20336,0.00011,11.58793]
[1712632735701,64.59,71615.1195,5.7,-0.20336,0.00011,11.58793]
[1712632736585,64.59,71615.1195,5.7,-0.20336,0.00011,11.58793]
[1712632742868,64.59,71622.432,5.7,-0.2026,0.00011,11.5632]
[1712632746112,64.59,71619.6361,5.7,-0.20291,0.00011,11.57322]
[1712632748622,64.6,71621.8568,5.7,-0.20268,0.00011,11.56571]
[1712632752685,64.6,71623.6194,5.7,-0.20251,0.00011,11.56017]
[1712632757831,64.61,71621.8042,5.7,-0.20272,0.00011,11.56709]
[1712632759062,64.61,71621.3802,5.7,-0.20277,0.00011,11.56866]
[1712632760218,64.61,71622.6599,5.7,-0.20264,0.00011,11.56432]
[1712632761182,64.61,71621.9621,5.7,-0.20271,0.00011,11.56684]
[1712632761398,64.61,71621.9621,5.7,-0.20271,0.00011,11.56684]
[1712632768613,64.61,71623.2464,5.7,-0.2026,0.00011,11.56307]
[1712632773951,64.62,71611.1647,5.7,-0.20384,0.00011,11.59991]
[1712632776205,64.62,71606.9152,5.7,-0.20429,0.00011,11.61473]
[1712632776414,64.62,71606.9152,5.7,-0.20429,0.00011,11.61473]
[1712632780965,64.62,71604.4835,5.7,-0.20456,0.00011,11.62331]
[1712632781229,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632781385,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632781459,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632781468,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632781563,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632781623,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632781728,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632781730,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632781793,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632781903,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632782113,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632782249,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632782409,64.62,71606.2255,5.7,-0.20437,0.00011,11.61732]
[1712632783062,64.62,71601.4463,5.7,-0.20489,0.00011,11.63388]
[1712632783216,64.62,71601.4463,5.7,-0.20489,0.00011,11.63388]
[1712632783325,64.62,71601.4463,5.7,-0.20489,0.00011,11.63388]
[1712632783464,64.62,71601.4463,5.7,-0.20489,0.00011,11.63388]
[1712632783887,64.62,71601.4463,5.7,-0.20489,0.00011,11.63388]
[1712632784104,64.62,71592.7751,5.7,-0.20582,0.00011,11.66387]
[1712632784223,64.62,71592.7751,5.7,-0.20582,0.00011,11.66387]
[1712632785014,64.62,71592.7751,5.7,-0.20582,0.00011,11.66387]
[1712632785872,64.62,71586.0948,5.7,-0.20654,0.00011,11.68698]
[1712632791069,64.63,71588.2744,5.7,-0.20631,0.00011,11.67984]
[1712632793056,64.63,71591.9052,5.7,-0.20593,0.00011,11.66739]
[1712632793063,64.63,71591.9052,5.7,-0.20593,0.00011,11.66739]
[1712632793247,64.63,71591.9052,5.7,-0.20593,0.00011,11.66739]
[1712632794567,64.63,71599.4082,5.7,-0.20512,0.00011,11.6416]
[1712632795062,64.63,71599.4082,5.7,-0.20512,0.00011,11.6416]
[1712632800133,64.63,71602.1792,5.7,-0.20484,0.00011,11.6326]
[1712632804175,64.63,71591.7375,5.7,-0.20597,0.00011,11.66897]
[1712632804313,64.63,71591.7375,5.7,-0.20597,0.00011,11.66897]
[1712632805319,64.63,71578.8611,5.7,-0.20736,0.00011,11.71338]
[1712632805337,64.63,71578.8611,5.7,-0.20736,0.00011,11.71338]
[1712632811210,64.63,71582.0094,5.7,-0.20702,0.00011,11.70243]
[1712632816245,64.63,71581.6099,5.7,-0.20706,0.00011,11.70376]
[1712632817712,64.63,71580.892,5.7,-0.20714,0.00011,11.70622]
[1712632819023,64.63,71579.4079,5.7,-0.2073,0.00011,11.71133]
[1712632824302,64.63,71577.568,5.7,-0.20749,0.00011,11.71754]
[1712632827051,64.63,71577.0998,5.7,-0.20754,0.00011,11.7191]
[1712632830312,64.63,71576.9011,5.7,-0.20756,0.00011,11.71973]
[1712632830409,64.63,71576.7682,5.7,-0.20758,0.00011,11.72017]
[1712632830825,64.63,71576.7682,5.7,-0.20758,0.00011,11.72017]
[1712632834391,64.63,71568.6445,5.7,-0.20839,0.00011,11.74244]
[1712632834434,64.63,71568.6445,5.7,-0.20839,0.00011,11.74244]
[1712632838152,64.63,71551.9046,5.7,-0.2102,0.00011,11.79964]
[1712632839183,64.63,71550.6855,5.7,-0.21033,0.00011,11.80371]
[1712632839186,64.63,71550.6855,5.7,-0.21033,0.00011,11.80371]
[1712632839235,64.63,71550.6855,5.7,-0.21033,0.00011,11.80371]
[1712632844442,64.62,71553.2497,5.7,-0.21004,0.00011,11.79469]
[1712632844711,64.62,71553.2497,5.7,-0.21004,0.00011,11.79469]
[1712632849806,64.62,71546.5842,5.7,-0.21076,0.00011,11.8173]
[1712632849912,64.62,71546.5842,5.7,-0.21076,0.00011,11.8173]
[1712632855518,64.62,71553.112,5.7,-0.21004,0.00011,11.79463]
[1712632855981,64.62,71553.112,5.7,-0.21004,0.00011,11.79463]
[1712632856129,64.62,71553.112,5.7,-0.21004,0.00011,11.79463]
[1712632856325,64.62,71553.112,5.7,-0.21004,0.00011,11.79463]
[1712632860873,64.62,71557.1484,5.7,-0.2096,0.00011,11.78066]
[1712632860891,64.62,71557.1484,5.7,-0.2096,0.00011,11.78066]
[1712632861218,64.62,71557.1484,5.7,-0.2096,0.00011,11.78066]
[1712632861301,64.62,71557.1484,5.7,-0.2096,0.00011,11.78066]
[1712632861359,64.62,71557.1484,5.7,-0.2096,0.00011,11.78066]
[1712632861981,64.62,71557.5966,5.7,-0.20955,0.00011,11.77911]
[1712632867122,64.62,71539.0305,5.7,-0.21157,0.00011,11.84246]
[1712632867618,64.61,71540.2311,5.7,-0.21143,0.00011,11.83827]
[1712632871355,64.61,71541.4809,5.7,-0.21129,0.00011,11.83374]
[1712632872666,64.61,71539.6462,5.7,-0.21148,0.00011,11.83985]
[1712632873188,64.61,71539.6462,5.7,-0.21148,0.00011,11.83985]
[1712632878373,64.61,71531.5428,5.7,-0.21236,0.00011,11.8671]
[1712632878457,64.61,71529.8786,5.7,-0.21254,0.00011,11.87269]
[1712632883715,64.6,71535.6165,5.7,-0.21189,0.00011,11.8526]
[1712632884423,64.6,71535.6165,5.7,-0.21189,0.00011,11.8526]
[1712632889955,64.6,71532.877,5.7,-0.21218,0.00011,11.86153]
[1712632892479,64.6,71532.3095,5.7,-0.21217,0.00011,11.85765]
[1712632897819,64.59,71533.9182,5.7,-0.21198,0.00011,11.85159]
[1712632902853,64.59,71537.3643,5.7,-0.21159,0.00011,11.83943]
[1712632903960,64.59,71538.104,5.7,-0.2115,0.00011,11.83683]
[1712632904358,64.59,71538.104,5.7,-0.2115,0.00011,11.83683]
[1712632904460,64.59,71538.104,5.7,-0.2115,0.00011,11.83683]
[1712632904983,64.59,71539.0763,5.7,-0.2114,0.00011,11.83343]
[1712632905505,64.59,71552.6543,5.7,-0.20991,0.00011,11.78683]
[1712632908042,64.59,71561.5955,5.7,-0.20894,0.00011,11.75609]
[1712632908066,64.59,71561.5955,5.7,-0.20894,0.00011,11.75609]
[1712632913816,64.59,71560.1804,5.7,-0.20909,0.00011,11.76099]
[1712632918966,64.59,71560.0612,5.7,-0.20911,0.00011,11.76143]
[1712632922403,64.59,71560.4228,5.7,-0.20907,0.00011,11.7602]
[1712632922490,64.59,71560.4228,5.7,-0.20907,0.00011,11.7602]
[1712632922547,64.59,71560.4228,5.7,-0.20907,0.00011,11.7602]
[1712632926866,64.59,71552.347,5.7,-0.20994,0.00011,11.78787]
[1712632926935,64.59,71552.347,5.7,-0.20994,0.00011,11.78787]
[1712632926948,64.59,71552.347,5.7,-0.20994,0.00011,11.78787]
[1712632927163,64.59,71552.347,5.7,-0.20994,0.00011,11.78787]
[1712632927168,64.59,71552.347,5.7,-0.20994,0.00011,11.78787]
[1712632927374,64.59,71552.347,5.7,-0.20994,0.00011,11.78787]
[1712632927939,64.59,71552.347,5.7,-0.20994,0.00011,11.78787]
[1712632929727,64.59,71563.7628,5.7,-0.2087,0.00011,11.74863]
[1712632930325,64.59,71563.7628,5.7,-0.2087,0.00011,11.74863]
[1712632930427,64.59,71563.7628,5.7,-0.2087,0.00011,11.74863]
[1712632931242,64.59,71564.3536,5.7,-0.20864,0.00011,11.74662]
[1712632934678,64.59,71577.6748,5.7,-0.2072,0.00011,11.70085]
[1712632935592,64.59,71578.2339,5.7,-0.20714,0.00011,11.69907]
[1712632938079,64.59,71583.9893,5.7,-0.20652,0.00011,11.67937]
[1712632938891,64.59,71585.1253,5.7,-0.2064,0.00011,11.67554]
[1712632943137,64.59,71591.2412,5.7,-0.20576,0.00011,11.65475]
[1712632943583,64.59,71591.2412,5.7,-0.20576,0.00011,11.65475]
[1712632944366,64.59,71586.0034,5.7,-0.20632,0.00011,11.67292]
[1712632945247,64.6,71583.0397,5.7,-0.20665,0.00011,11.68335]
[1712632948561,64.6,71580.3103,5.7,-0.20695,0.00011,11.693]
[1712632950020,64.6,71579.7947,5.7,-0.20701,0.00011,11.69486]
[1712632955228,64.6,71564.6806,5.7,-0.20859,0.00011,11.7416]
[1712632960263,64.6,71560.6453,5.7,-0.20903,0.00011,11.75555]
[1712632962462,64.6,71561.8097,5.7,-0.2089,0.00011,11.75156]
[1712632962734,64.6,71561.8097,5.7,-0.2089,0.00011,11.75156]
[1712632969399,64.6,71560.4888,5.7,-0.20905,0.00011,11.75613]
[1712632970421,64.6,71562.4731,5.7,-0.20883,0.00011,11.74932]
[1712632970442,64.6,71562.4731,5.7,-0.20883,0.00011,11.74932]
[1712632973434,64.6,71562.7014,5.7,-0.2088,0.00011,11.74837]
[1712632974352,64.6,71562.7014,5.7,-0.2088,0.00011,11.74837]
[1712632975441,64.6,71569.3484,5.7,-0.20808,0.00011,11.7254]
[1712632981410,64.6,71573.4882,5.7,-0.20762,0.00011,11.71099]
[1712632981848,64.6,71573.4882,5.7,-0.20762,0.00011,11.71099]
[1712632983043,64.6,71574.1138,5.7,-0.20756,0.00011,11.70883]
[1712632984044,64.6,71573.6557,5.7,-0.20761,0.00011,11.7104]
[1712632989440,64.6,71571.6128,5.7,-0.20782,0.00011,11.71733]
[1712632995440,64.6,71571.9373,5.7,-0.20779,0.00011,11.71612]
[1712632995623,64.6,71571.9373,5.7,-0.20779,0.00011,11.71612]
[1712633000137,64.6,71571.8206,5.7,-0.2078,0.00011,11.71642]
[1712633000184,64.6,71571.8206,5.7,-0.2078,0.00011,11.71642]
[1712633000577,64.6,71574.525,5.7,-0.2075,0.00011,11.70708]
[1712633000598,64.6,71574.525,5.7,-0.2075,0.00011,11.70708]
[1712633001392,64.6,71574.525,5.7,-0.2075,0.00011,11.70708]
[1712633006585,64.59,71584.3242,5.7,-0.20644,0.00011,11.67307]
[1712633009129,64.59,71584.0433,5.7,-0.20646,0.00011,11.67397]
[1712633011459,64.59,71586.9937,5.7,-0.20614,0.00011,11.66374]
[1712633016656,64.59,71585.4088,5.7,-0.20625,0.00011,11.66351]
[1712633019184,64.59,71585.5242,5.7,-0.20623,0.00011,11.66306]
[1712633022896,64.59,71586.1775,5.7,-0.20616,0.00011,11.66073]
[1712633028739,64.59,71585.86,5.7,-0.20619,0.00011,11.66169]
[1712633030671,64.59,71585.127,5.7,-0.20627,0.00011,11.6642]
[1712633032815,64.59,71586.2457,5.7,-0.20615,0.00011,11.66027]
[1712633034546,64.59,71589.7034,5.7,-0.20577,0.00011,11.6483]
[1712633034569,64.59,71589.7034,5.7,-0.20577,0.00011,11.6483]
[1712633035441,64.59,71589.7034,5.7,-0.20577,0.00011,11.6483]
[1712633036756,64.59,71594.0779,5.7,-0.2053,0.00011,11.63318]
[1712633037125,64.59,71593.9862,5.7,-0.20531,0.00011,11.63352]
[1712633040712,64.59,71602.9715,5.7,-0.20435,0.00011,11.60253]
[1712633042890,64.59,71602.7743,5.7,-0.20437,0.00011,11.60329]
[1712633048881,64.59,71616.7447,5.7,-0.20289,0.00011,11.55524]
[1712633050444,64.59,71616.7655,5.7,-0.20289,0.00011,11.55527]
[1712633050562,64.59,71616.7655,5.7,-0.20289,0.00011,11.55527]
[1712633052332,64.6,71611.8981,5.7,-0.20342,0.00011,11.57234]
[1712633054505,64.6,71615.2299,5.7,-0.20307,0.00011,11.56095]
[1712633059957,64.6,71618.6407,5.7,-0.20272,0.00011,11.54972]
[1712633062319,64.6,71618.5581,5.7,-0.20273,0.00011,11.55022]
[1712633063692,64.61,71618.5913,5.7,-0.20273,0.00011,11.55021]
[1712633066056,64.61,71608.5657,5.7,-0.20381,0.00011,11.58527]
[1712633068063,64.61,71607.6204,5.7,-0.20392,0.00011,11.58869]
[1712633068094,64.61,71607.6204,5.7,-0.20392,0.00011,11.58869]
[1712633073892,64.61,71605.3739,5.7,-0.20411,0.00011,11.59127]
[1712633073933,64.61,71605.3739,5.7,-0.20411,0.00011,11.59127]
[1712633075384,64.61,71605.5218,5.7,-0.20409,0.00011,11.59081]
[1712633075620,64.61,71605.5218,5.7,-0.20409,0.00011,11.59081]
[1712633077468,64.61,71615.5701,5.7,-0.20302,0.00011,11.55611]
[1712633082871,64.62,71624.4333,5.7,-0.2021,0.00011,11.52614]
[1712633083699,64.62,71624.4333,5.7,-0.2021,0.00011,11.52614]
[1712633088649,64.63,71622.8337,5.7,-0.20229,0.00011,11.53244]
[1712633093979,64.63,71622.8814,5.7,-0.2023,0.00011,11.53276]
[1712633094475,64.63,71619.7783,5.7,-0.20263,0.00011,11.54365]
[1712633094740,64.63,71619.7783,5.7,-0.20263,0.00011,11.54365]
[1712633097440,64.63,71602.4582,5.7,-0.2045,0.00011,11.60399]
[1712633100434,64.64,71601.8837,5.7,-0.20456,0.00011,11.60606]
[1712633101800,64.64,71602.4471,5.7,-0.2045,0.00011,11.60415]
[1712633104254,64.64,71600.7033,5.7,-0.20469,0.00011,11.6103]
[1712633109312,64.64,71602.2051,5.7,-0.20454,0.00011,11.60527]
[1712633109770,64.64,71604.0447,5.7,-0.20434,0.00011,11.59893]
[1712633110756,64.64,71604.0447,5.7,-0.20434,0.00011,11.59893]
[1712633111921,64.64,71602.6142,5.7,-0.2045,0.00011,11.60397]
[1712633115962,64.64,71596.4397,5.7,-0.20516,0.00011,11.6254]
[1712633117132,64.64,71597.5105,5.7,-0.20505,0.00011,11.62171]
[1712633121271,64.64,71596.3315,5.7,-0.20517,0.00011,11.62585]
[1712633126432,64.64,71598.1788,5.7,-0.20498,0.00011,11.61954]
[1712633131466,64.64,71608.3496,5.7,-0.20383,0.00011,11.57886]
[1712633136504,64.64,71609.4847,5.7,-0.20371,0.00011,11.57525]
[1712633139708,64.65,71608.846,5.7,-0.20379,0.00011,11.57765]
[1712633145566,64.65,71598.379,5.7,-0.20492,0.00011,11.61412]
[1712633150600,64.65,71593.6281,5.7,-0.20543,0.00011,11.63063]
[1712633155027,64.65,71592.8398,5.7,-0.20551,0.00011,11.63335]
[1712633159960,64.65,71595.4618,5.7,-0.20523,0.00011,11.62429]
[1712633162922,64.65,71593.2637,5.7,-0.20547,0.00011,11.6319]
[1712633166748,64.65,71593.8997,5.7,-0.2054,0.00011,11.62969]
[1712633167932,64.65,71593.5807,5.7,-0.20544,0.00011,11.6308]
[1712633173761,64.65,71595.4921,5.7,-0.20523,0.00011,11.62419]
[1712633175190,64.65,71594.9992,5.7,-0.20528,0.00011,11.62589]
[1712633177535,64.65,71595.0859,5.7,-0.20527,0.00011,11.6256]
[1712633182823,64.65,71601.5515,5.7,-0.20458,0.00011,11.60333]
[1712633187859,64.65,71598.3686,5.7,-0.20493,0.00011,11.61442]
[1712633192895,64.65,71603.8769,5.7,-0.20427,0.00011,11.58994]
[1712633197929,64.65,71600.9582,5.7,-0.20459,0.00011,11.60019]
[1712633202963,64.65,71601.1182,5.7,-0.20458,0.00011,11.5998]
[1712633207999,64.66,71601.7443,5.7,-0.20452,0.00011,11.5978]
[1712633213034,64.66,71602.0143,5.7,-0.20449,0.00011,11.59704]
[1712633218069,64.66,71601.1074,5.7,-0.20459,0.00011,11.60033]
[1712633223105,64.66,71603.5869,5.7,-0.20433,0.00011,11.59195]
[1712633229146,64.66,71603.3686,5.7,-0.20437,0.00011,11.59294]
[1712633234181,64.66,71596.9387,5.7,-0.20506,0.00011,11.61533]
[1712633239215,64.67,71601.9231,5.7,-0.20453,0.00011,11.59822]
[1712633244252,64.67,71600.9225,5.7,-0.20464,0.00011,11.60181]
[1712633246599,64.67,71602.6335,5.7,-0.20446,0.00011,11.59596]
[1712633248965,64.67,71600.6171,5.7,-0.20468,0.00011,11.60301]
[1712633254323,64.67,71590.9929,5.7,-0.20565,0.00011,11.63075]
[1712633259358,64.67,71590.6182,5.7,-0.20569,0.00011,11.63203]
[1712633264701,64.67,71590.7999,5.7,-0.20567,0.00011,11.63139]
[1712633270438,64.67,71589.8744,5.7,-0.20577,0.00011,11.63456]
[1712633273928,64.67,71589.4139,5.7,-0.20582,0.00011,11.63613]
[1712633274006,64.67,71589.4139,5.7,-0.20582,0.00011,11.63613]
[1712633274048,64.67,71589.4139,5.7,-0.20582,0.00011,11.63613]
[1712633274749,64.67,71589.4139,5.7,-0.20582,0.00011,11.63613]
[1712633276698,64.67,71577.2992,5.7,-0.20713,0.00011,11.67797]
[1712633278283,64.67,71577.1615,5.7,-0.20714,0.00011,11.67844]
[1712633283534,64.67,71583.0487,5.7,-0.20651,0.00011,11.65825]
[1712633288570,64.67,71583.7977,5.7,-0.20643,0.00011,11.65579]
[1712633289541,64.67,71583.7977,5.7,-0.20643,0.00011,11.65579]
[1712633289607,64.67,71583.6953,5.7,-0.20644,0.00011,11.65617]
[1712633295235,64.67,71586.8184,5.7,-0.20611,0.00011,11.64555]
[1712633295309,64.67,71586.8184,5.7,-0.20611,0.00011,11.64555]
[1712633295392,64.67,71586.8184,5.7,-0.20611,0.00011,11.64555]
[1712633295770,64.67,71585.3611,5.7,-0.20627,0.00011,11.65061]
[1712633296087,64.67,71585.3611,5.7,-0.20627,0.00011,11.65061]
[1712633296103,64.67,71585.3611,5.7,-0.20627,0.00011,11.65061]
[1712633296124,64.67,71585.3611,5.7,-0.20627,0.00011,11.65061]
[1712633296183,64.67,71585.3611,5.7,-0.20627,0.00011,11.65061]
[1712633299277,64.67,71591.2866,5.7,-0.20563,0.00011,11.63034]
[1712633304390,64.68,71593.5792,5.7,-0.2054,0.00011,11.62269]
[1712633304622,64.68,71593.5792,5.7,-0.2054,0.00011,11.62269]
[1712633309717,64.68,71599.322,5.7,-0.20478,0.00011,11.603]
[1712633314751,64.68,71598.0191,5.7,-0.20486,0.00011,11.60202]
[1712633319787,64.68,71598.3713,5.7,-0.20483,0.00011,11.60093]
[1712633322522,64.68,71598.6856,5.7,-0.20479,0.00011,11.59989]
[1712633322694,64.68,71598.6856,5.7,-0.20479,0.00011,11.59989]
[1712633322902,64.68,71598.8078,5.7,-0.20478,0.00011,11.59949]
[1712633328853,64.68,71596.4663,5.7,-0.20504,0.00011,11.60772]
[1712633333887,64.68,71595.5875,5.7,-0.20514,0.00011,11.61087]
[1712633333892,64.68,71595.5875,5.7,-0.20514,0.00011,11.61087]
[1712633333939,64.68,71595.5875,5.7,-0.20514,0.00011,11.61087]
[1712633334391,64.68,71595.5875,5.7,-0.20514,0.00011,11.61087]
[1712633338111,64.68,71599.7118,5.7,-0.2047,0.00011,11.5967]
[1712633343452,64.68,71599.1353,5.7,-0.20476,0.00011,11.59884]
[1712633347502,64.68,71599.86,5.7,-0.20469,0.00011,11.59644]
[1712633347552,64.68,71599.86,5.7,-0.20469,0.00011,11.59644]
[1712633353021,64.69,71606.1726,5.7,-0.20402,0.00011,11.57492]
[1712633358055,64.69,71604.3811,5.7,-0.20422,0.00011,11.58135]
[1712633358324,64.69,71604.3811,5.7,-0.20422,0.00011,11.58135]
[1712633358735,64.69,71604.3811,5.7,-0.20422,0.00011,11.58135]
[1712633364096,64.69,71595.8763,5.7,-0.20514,0.00011,11.61091]
[1712633369134,64.69,71594.898,5.7,-0.20524,0.00011,11.61438]
[1712633370414,64.69,71596.1325,5.7,-0.20511,0.00011,11.61013]
[1712633370606,64.69,71596.1325,5.7,-0.20511,0.00011,11.61013]
[1712633370960,64.69,71596.1325,5.7,-0.20511,0.00011,11.61013]
[1712633370993,64.69,71596.1325,5.7,-0.20511,0.00011,11.61013]
[1712633373163,64.69,71572.2192,5.7,-0.20763,0.00011,11.68705]
[1712633375296,64.69,71573.5537,5.7,-0.20748,0.00011,11.68244]
[1712633378063,64.69,71572.6587,5.7,-0.20758,0.00011,11.68548]
[1712633381870,64.69,71572.2582,5.7,-0.20762,0.00011,11.68678]
[1712633382645,64.69,71574.086,5.7,-0.20742,0.00011,11.68047]
[1712633388267,64.69,71574.3418,5.7,-0.20739,0.00011,11.67957]
[1712633389574,64.69,71575.8177,5.7,-0.20723,0.00011,11.67449]
[1712633394263,64.69,71567.8147,5.7,-0.2081,0.00011,11.70197]
[1712633399535,64.69,71570.619,5.7,-0.20779,0.00011,11.69221]
[1712633400639,64.69,71570.5632,5.7,-0.2078,0.00011,11.69236]
[1712633400979,64.69,71570.5632,5.7,-0.2078,0.00011,11.69236]
[1712633401315,64.69,71570.5632,5.7,-0.2078,0.00011,11.69236]
[1712633401408,64.69,71570.5703,5.7,-0.2078,0.00011,11.69231]
[1712633401497,64.69,71570.5703,5.7,-0.2078,0.00011,11.69231]
[1712633401573,64.69,71570.5703,5.7,-0.2078,0.00011,11.69231]
[1712633401732,64.69,71570.5703,5.7,-0.2078,0.00011,11.69231]
[1712633407000,64.69,71554.9313,5.7,-0.20949,0.00011,11.74576]
[1712633411771,64.68,71548.8457,5.7,-0.21014,0.00011,11.76613]
[1712633413108,64.68,71549.1277,5.7,-0.2101,0.00011,11.76506]
[1712633414342,64.68,71551.196,5.7,-0.20987,0.00011,11.75787]
[1712633419483,64.67,71547.9435,5.7,-0.21021,0.00011,11.76844]
[1712633424518,64.67,71543.7267,5.7,-0.21065,0.00011,11.7823]
[1712633429554,64.66,71541.7745,5.7,-0.21085,0.00011,11.78838]
[1712633434588,64.66,71534.9425,5.7,-0.21151,0.00011,11.8055]
[1712633439623,64.65,71527.2955,5.7,-0.21232,0.00011,11.83064]
[1712633444665,64.64,71527.9254,5.7,-0.21223,0.00011,11.82763]
[1712633446951,64.64,71527.8811,5.7,-0.21222,0.00011,11.82744]
[1712633447311,64.64,71527.8811,5.7,-0.21222,0.00011,11.82744]
[1712633453313,64.63,71531.4484,5.7,-0.2118,0.00011,11.81435]
[1712633459433,64.62,71530.5139,5.7,-0.21187,0.00011,11.81661]
[1712633460543,64.62,71529.4501,5.7,-0.21199,0.00011,11.82009]
[1712633460552,64.62,71529.4501,5.7,-0.21199,0.00011,11.82009]
[1712633460585,64.62,71529.4501,5.7,-0.21199,0.00011,11.82009]
[1712633460720,64.62,71529.4501,5.7,-0.21199,0.00011,11.82009]
[1712633460798,64.62,71529.4501,5.7,-0.21199,0.00011,11.82009]
[1712633461145,64.62,71529.4501,5.7,-0.21199,0.00011,11.82009]
[1712633461589,64.62,71529.4501,5.7,-0.21199,0.00011,11.82009]
[1712633461597,64.62,71529.4501,5.7,-0.21199,0.00011,11.82009]
[1712633463280,64.62,71521.4299,5.7,-0.21285,0.00011,11.84704]
[1712633467039,64.61,71513.2245,5.7,-0.21375,0.00011,11.87455]
[1712633467756,64.61,71513.2245,5.7,-0.21375,0.00011,11.87455]
[1712633467951,64.61,71507.2744,5.7,-0.2144,0.00011,11.89468]
[1712633468074,64.61,71507.2744,5.7,-0.2144,0.00011,11.89468]
[1712633468331,64.61,71507.2744,5.7,-0.2144,0.00011,11.89468]
[1712633469114,64.61,71508.1189,5.7,-0.2143,0.00011,11.8917]
[1712633471962,64.61,71502.408,5.7,-0.21493,0.00011,11.91086]
[1712633473647,64.6,71506.6976,5.7,-0.21444,0.00011,11.896]
[1712633478903,64.6,71510.098,5.7,-0.21405,0.00011,11.88374]
[1712633483939,64.59,71509.7687,5.7,-0.21407,0.00011,11.88436]
[1712633487773,64.59,71507.4635,5.7,-0.21431,0.00011,11.89188]
[1712633492069,64.58,71507.1406,5.7,-0.21426,0.00011,11.88684]
[1712633492101,64.58,71507.1406,5.7,-0.21426,0.00011,11.88684]
[1712633498037,64.58,71490.7275,5.7,-0.21606,0.00011,11.94183]
[1712633503072,64.57,71492.2802,5.7,-0.21586,0.00011,11.93578]
[1712633508107,64.56,71485.6134,5.7,-0.21658,0.00011,11.95756]
[1712633512295,64.56,71485.6442,5.7,-0.21655,0.00011,11.95674]
[1712633513526,64.55,71485.3932,5.7,-0.21658,0.00011,11.95741]
[1712633514597,64.55,71485.2822,5.7,-0.21658,0.00011,11.95761]
[1712633520193,64.54,71490.3122,5.7,-0.21599,0.00011,11.93949]
[1712633521007,64.54,71490.3122,5.7,-0.21599,0.00011,11.93949]
[1712633522654,64.54,71489.2233,5.7,-0.2161,0.00011,11.94286]
[1712633522752,64.54,71489.2233,5.7,-0.2161,0.00011,11.94286]
[1712633522874,64.54,71489.2233,5.7,-0.2161,0.00011,11.94286]
[1712633522906,64.54,71489.2233,5.7,-0.2161,0.00011,11.94286]
[1712633522945,64.54,71489.2233,5.7,-0.2161,0.00011,11.94286]
[1712633523059,64.54,71489.2233,5.7,-0.2161,0.00011,11.94286]
[1712633527540,64.53,71475.2933,5.7,-0.21764,0.00011,11.98952]
[1712633527566,64.53,71475.2933,5.7,-0.21764,0.00011,11.98952]
[1712633527953,64.53,71475.2933,5.7,-0.21764,0.00011,11.98952]
[1712633528286,64.53,71475.0116,5.7,-0.21767,0.00011,11.99045]
[1712633534289,64.53,71479.5898,5.7,-0.21715,0.00011,11.97483]
[1712633538452,64.53,71478.5975,5.7,-0.21726,0.00011,11.9782]
[1712633539660,64.53,71477.6797,5.7,-0.21737,0.00011,11.9813]
[1712633545366,64.53,71477.386,5.7,-0.2174,0.00011,11.98224]
[1712633550401,64.53,71480.5753,5.7,-0.21704,0.00011,11.97139]
[1712633551889,64.53,71485.3388,5.7,-0.21644,0.00011,11.94969]
[1712633552114,64.53,71485.3388,5.7,-0.21644,0.00011,11.94969]
[1712633552332,64.53,71485.3388,5.7,-0.21644,0.00011,11.94969]
[1712633552338,64.53,71485.3388,5.7,-0.21644,0.00011,11.94969]
[1712633552896,64.53,71489.4289,5.7,-0.21599,0.00011,11.93584]
[1712633552912,64.53,71489.4289,5.7,-0.21599,0.00011,11.93584]
[1712633558459,64.53,71492.5334,5.7,-0.21563,0.00011,11.92489]
[1712633563494,64.53,71491.5966,5.7,-0.21572,0.00011,11.92772]
[1712633568530,64.52,71491.3715,5.7,-0.21574,0.00011,11.92809]
[1712633573564,64.52,71491.6598,5.7,-0.21569,0.00011,11.92672]
[1712633574676,64.52,71491.6355,5.7,-0.21569,0.00011,11.92672]
[1712633580612,64.51,71491.4648,5.7,-0.2157,0.00011,11.92686]
[1712633584079,64.51,71490.783,5.7,-0.21577,0.00011,11.92894]
[1712633584426,64.51,71490.783,5.7,-0.21577,0.00011,11.92894]
[1712633590685,64.5,71479.9126,5.7,-0.21696,0.00011,11.9652]
[1712633593043,64.5,71480.8121,5.7,-0.21685,0.00011,11.96191]
[1712633593067,64.5,71480.8121,5.7,-0.21685,0.00011,11.96191]
[1712633593107,64.5,71480.8121,5.7,-0.21685,0.00011,11.96191]
[1712633593231,64.5,71480.8121,5.7,-0.21685,0.00011,11.96191]
[1712633598743,64.5,71479.9302,5.7,-0.21693,0.00011,11.96446]
[1712633603778,64.5,71482.3537,5.7,-0.21665,0.00011,11.95593]
[1712633608824,64.49,71491.0453,5.7,-0.21568,0.00011,11.92617]
[1712633614860,64.49,71490.6879,5.7,-0.21565,0.00011,11.92172]
[1712633619897,64.49,71480.7149,5.7,-0.21676,0.00011,11.95547]
[1712633624933,64.49,71485.7818,5.7,-0.21619,0.00011,11.93802]
[1712633629967,64.49,71482.6094,5.7,-0.21653,0.00011,11.94861]
[1712633635003,64.49,71482.7563,5.7,-0.21651,0.00011,11.94787]
[1712633640038,64.48,71484.2795,5.7,-0.21633,0.00011,11.94247]
[1712633645075,64.48,71482.4009,5.7,-0.21654,0.00011,11.94865]
[1712633650112,64.48,71483.6489,5.7,-0.21639,0.00011,11.9442]
[1712633655143,64.48,71487.4144,5.7,-0.21596,0.00011,11.93122]
[1712633660177,64.48,71486.9563,5.7,-0.21601,0.00011,11.93263]
[1712633665213,64.48,71492.8243,5.7,-0.21536,0.00011,11.91261]
[1712633670248,64.48,71492.6252,5.7,-0.21538,0.00011,11.91327]
[1712633675283,64.48,71487.8846,5.7,-0.21584,0.00011,11.92376]
[1712633680318,64.47,71488.5087,5.7,-0.21577,0.00011,11.92155]
[1712633685351,64.47,71488.7023,5.7,-0.21574,0.00011,11.9208]
[1712633690389,64.47,71489.0373,5.7,-0.2157,0.00011,11.91958]
[1712633695423,64.47,71488.4649,5.7,-0.21576,0.00011,11.92146]
[1712633700443,64.47,71488.5785,5.7,-0.21575,0.00011,11.92099]
[1712633705493,64.47,71488.9734,5.7,-0.2157,0.00011,11.91957]
[1712633710528,64.47,71490.2056,5.7,-0.21556,0.00011,11.91532]
[1712633715563,64.47,71490.4778,5.7,-0.21553,0.00011,11.91434]
[1712633716362,64.47,71490.4778,5.7,-0.21553,0.00011,11.91434]
[1712633716415,64.47,71490.4778,5.7,-0.21553,0.00011,11.91434]
[1712633716449,64.47,71490.4778,5.7,-0.21553,0.00011,11.91434]
[1712633716710,64.47,71490.4523,5.7,-0.21553,0.00011,11.91442]
[1712633716796,64.47,71490.4523,5.7,-0.21553,0.00011,11.91442]
[1712633716879,64.47,71490.4523,5.7,-0.21553,0.00011,11.91442]
[1712633717172,64.47,71490.4523,5.7,-0.21553,0.00011,11.91442]
[1712633719101,64.47,71504.4993,5.7,-0.21397,0.00011,11.86651]
[1712633722595,64.47,71511.2478,5.7,-0.21322,0.00011,11.84346]
[1712633727647,64.47,71504.7283,5.7,-0.21395,0.00011,11.86575]
[1712633732682,64.47,71504.4907,5.7,-0.21391,0.00011,11.86096]
[1712633737717,64.47,71507.7068,5.7,-0.21355,0.00011,11.85001]
[1712633742751,64.47,71507.3426,5.7,-0.21359,0.00011,11.85133]
[1712633747786,64.47,71509.8008,5.7,-0.21332,0.00011,11.84299]
[1712633748835,64.47,71509.6967,5.7,-0.21334,0.00011,11.84337]
[1712633753150,64.47,71514.6489,5.7,-0.21279,0.00011,11.82652]
[1712633757369,64.47,71512.9867,5.7,-0.21298,0.00011,11.83234]
[1712633758776,64.47,71513.2351,5.7,-0.21295,0.00011,11.83153]
[1712633761893,64.48,71512.0024,5.7,-0.21309,0.00011,11.83585]
[1712633765058,64.48,71513.1389,5.7,-0.21297,0.00011,11.83203]
[1712633770952,64.48,71509.4826,5.7,-0.21338,0.00011,11.84467]
[1712633775994,64.48,71509.6412,5.7,-0.21336,0.00011,11.84421]
[1712633781032,64.48,71511.5883,5.7,-0.21315,0.00011,11.83764]
[1712633783513,64.48,71512.6175,5.7,-0.21304,0.00011,11.83418]
[1712633788976,64.48,71516.2257,5.7,-0.21264,0.00011,11.82196]
[1712633789012,64.48,71516.2257,5.7,-0.21264,0.00011,11.82196]
[1712633790317,64.48,71519.5169,5.7,-0.21228,0.00011,11.81077]
[1712633791134,64.48,71520.1751,5.7,-0.21215,0.00011,11.80299]
[1712633791889,64.48,71520.1751,5.7,-0.21215,0.00011,11.80299]
[1712633797144,64.48,71515.8073,5.7,-0.21264,0.00011,11.81825]
[1712633800112,64.48,71515.5231,5.7,-0.21267,0.00011,11.81932]
[1712633805200,64.49,71508.4898,5.7,-0.21346,0.00011,11.84353]
[1712633810236,64.49,71492.3513,5.7,-0.21525,0.00011,11.89858]
[1712633813906,64.48,71490.9967,5.7,-0.21539,0.00011,11.90303]
[1712633813917,64.48,71490.9967,5.7,-0.21539,0.00011,11.90303]
[1712633813938,64.48,71490.9967,5.7,-0.21539,0.00011,11.90303]
[1712633814315,64.48,71491.4054,5.7,-0.21535,0.00011,11.90158]
[1712633817913,64.48,71480.8753,5.7,-0.21652,0.00011,11.93735]
[1712633823327,64.48,71480.1711,5.7,-0.21659,0.00011,11.93957]
[1712633824877,64.48,71479.941,5.7,-0.21662,0.00011,11.94032]
[1712633831382,64.48,71476.8726,5.7,-0.21695,0.00011,11.95043]
[1712633836418,64.48,71478.0309,5.7,-0.21681,0.00011,11.94627]
[1712633841440,64.47,71471.5749,5.7,-0.21753,0.00011,11.96802]
[1712633847376,64.47,71463.5342,5.7,-0.21843,0.00011,11.99522]
[1712633852529,64.47,71462.8921,5.7,-0.21844,0.00011,11.99176]
[1712633855309,64.47,71462.8902,5.7,-0.21844,0.00011,11.99172]
[1712633856443,64.47,71466.7212,5.7,-0.21801,0.00011,11.9787]
[1712633856509,64.47,71466.7212,5.7,-0.21801,0.00011,11.9787]
[1712633857136,64.47,71466.7212,5.7,-0.21801,0.00011,11.9787]
[1712633859705,64.47,71484.1898,5.7,-0.21605,0.00011,11.91936]
[1712633864853,64.47,71484.0133,5.7,-0.21607,0.00011,11.9199]
[1712633872671,64.47,71469.8762,5.7,-0.21765,0.00011,11.968]
[1712633873151,64.47,71469.8762,5.7,-0.21765,0.00011,11.968]
[1712633873438,64.47,71469.8762,5.7,-0.21765,0.00011,11.968]
[1712633882743,64.47,71458.4041,5.7,-0.21894,0.00011,12.00679]
[1712633886028,64.47,71458.5786,5.7,-0.21892,0.00011,12.00615]
[1712633891805,64.47,71457.4423,5.7,-0.21904,0.00011,12.00982]
[1712633894944,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633894971,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633895040,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633895140,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633895165,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633895219,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633895308,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633895426,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633895429,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633895726,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633895816,64.47,71454.36,5.7,-0.21938,0.00011,12.02018]
[1712633896090,64.47,71454.6273,5.7,-0.21935,0.00011,12.01924]
[1712633897126,64.47,71449.831,5.7,-0.21989,0.00011,12.0354]
[1712633897134,64.47,71449.831,5.7,-0.21989,0.00011,12.0354]
[1712633898480,64.47,71449.0105,5.7,-0.21998,0.00011,12.03805]
[1712633899400,64.47,71449.0105,5.7,-0.21998,0.00011,12.03805]
[1712633901379,64.47,71444.8048,5.7,-0.22045,0.00011,12.05212]
[1712633904052,64.46,71463.8968,5.7,-0.2183,0.00011,11.98742]
[1712633911947,64.46,71462.2411,5.7,-0.21842,0.00011,11.98743]
[1712633912838,64.46,71462.2411,5.7,-0.21842,0.00011,11.98743]
[1712633913084,64.46,71463.1036,5.7,-0.21832,0.00011,11.98452]
[1712633918815,64.46,71455.786,5.7,-0.21914,0.00011,12.00926]
[1712633922573,64.46,71454.0632,5.7,-0.21933,0.00011,12.01495]
[1712633924708,64.46,71449.3782,5.7,-0.21986,0.00011,12.03074]
[1712633930073,64.46,71454.2307,5.7,-0.2193,0.00011,12.01413]
[1712633935107,64.46,71454.0371,5.7,-0.21932,0.00011,12.01462]
[1712633940143,64.46,71450.9566,5.7,-0.21966,0.00011,12.02486]
[1712633945182,64.45,71448.8307,5.7,-0.2199,0.00011,12.0318]
[1712633950217,64.45,71442.0896,5.7,-0.22065,0.00011,12.05416]
[1712633950270,64.45,71442.0896,5.7,-0.22065,0.00011,12.05416]
[1712633955432,64.45,71443.8876,5.7,-0.22043,0.00011,12.04773]
[1712633955750,64.45,71443.8876,5.7,-0.22043,0.00011,12.04773]
[1712633955801,64.45,71443.8876,5.7,-0.22043,0.00011,12.04773]
[1712633955804,64.45,71443.8876,5.7,-0.22043,0.00011,12.04773]
[1712633961295,64.44,71442.803,5.7,-0.22055,0.00011,12.05115]
[1712633966330,64.44,71444.1433,5.7,-0.22039,0.00011,12.04647]
[1712633971364,64.44,71442.5283,5.7,-0.2205,0.00011,12.04619]
[1712633976398,64.44,71442.9841,5.7,-0.22044,0.00011,12.04448]
[1712633981435,64.44,71438.6839,5.7,-0.22093,0.00011,12.05882]
[1712633986469,64.44,71430.7364,5.7,-0.22182,0.00011,12.08532]
[1712633991505,64.43,71436.0953,5.7,-0.2212,0.00011,12.06696]
[1712633993977,64.43,71436.2585,5.7,-0.22118,0.00011,12.0663]
[1712633996128,64.44,71422.3112,5.7,-0.22278,0.00011,12.11361]
[1712633997735,64.44,71427.9021,5.7,-0.22214,0.00011,12.09487]
[1712634002698,64.44,71418.0802,5.7,-0.22328,0.00011,12.12857]
[1712634008623,64.44,71422.0553,5.7,-0.22281,0.00011,12.11456]
[1712634011991,64.43,71421.7667,5.7,-0.22283,0.00011,12.1152]
[1712634017436,64.44,71414.6597,5.7,-0.22366,0.00011,12.13971]
[1712634022722,64.45,71415.0755,5.7,-0.22364,0.00011,12.13904]
[1712634025808,64.45,71407.6375,5.7,-0.2245,0.00011,12.16426]
[1712634025833,64.45,71407.6375,5.7,-0.2245,0.00011,12.16426]
[1712634025911,64.45,71407.6375,5.7,-0.2245,0.00011,12.16426]
[1712634026535,64.45,71407.6375,5.7,-0.2245,0.00011,12.16426]
[1712634028346,64.45,71401.5143,5.7,-0.22521,0.00011,12.18493]
[1712634029604,64.45,71400.8182,5.7,-0.22529,0.00011,12.18733]
[1712634029610,64.45,71400.8182,5.7,-0.22529,0.00011,12.18733]
[1712634029619,64.45,71400.8182,5.7,-0.22529,0.00011,12.18733]
[1712634031032,64.45,71405.4154,5.7,-0.22477,0.00011,12.17213]
[1712634031111,64.45,71405.4154,5.7,-0.22477,0.00011,12.17213]
[1712634032241,64.45,71402.7153,5.7,-0.22501,0.00011,12.17571]
[1712634037827,64.46,71395.1983,5.7,-0.2259,0.00011,12.2014]
[1712634038709,64.46,71395.1983,5.7,-0.2259,0.00011,12.2014]
[1712634039234,64.46,71395.6134,5.7,-0.22585,0.00011,12.2001]
[1712634039320,64.46,71395.6134,5.7,-0.22585,0.00011,12.2001]
[1712634043041,64.46,71381.0423,5.7,-0.22753,0.00012,12.24882]
[1712634043276,64.46,71381.0423,5.7,-0.22753,0.00012,12.24882]
[1712634043354,64.46,71381.0423,5.7,-0.22753,0.00012,12.24882]
[1712634043488,64.46,71381.0423,5.7,-0.22753,0.00012,12.24882]
[1712634043679,64.46,71381.0423,5.7,-0.22753,0.00012,12.24882]
[1712634043692,64.46,71381.0423,5.7,-0.22753,0.00012,12.24882]
[1712634045762,64.46,71390.3984,5.7,-0.22646,0.00012,12.21781]
[1712634045783,64.46,71390.3984,5.7,-0.22646,0.00012,12.21781]
[1712634050303,64.47,71396.9084,5.7,-0.22572,0.00011,12.19628]
[1712634052606,64.47,71391.1787,5.7,-0.22638,0.00012,12.2155]
[1712634055545,64.47,71390.9464,5.7,-0.22641,0.00012,12.21646]
[1712634055941,64.47,71390.9464,5.7,-0.22641,0.00012,12.21646]
[1712634056635,64.47,71390.3218,5.7,-0.22649,0.00012,12.21861]
[1712634061995,64.47,71387.9793,5.7,-0.22677,0.00012,12.22673]
[1712634065260,64.47,71386.8543,5.7,-0.2269,0.00012,12.23061]
[1712634067836,64.47,71393.0554,5.7,-0.22619,0.00011,12.21005]
[1712634067842,64.47,71393.0554,5.7,-0.22619,0.00011,12.21005]
[1712634068538,64.47,71394.9263,5.7,-0.22598,0.00011,12.20386]
[1712634070061,64.48,71392.3262,5.7,-0.22628,0.00011,12.21265]
[1712634071154,64.48,71394.3637,5.7,-0.22605,0.00011,12.20593]
[1712634075602,64.48,71390.8594,5.7,-0.22646,0.00012,12.21794]
[1712634075635,64.48,71390.8594,5.7,-0.22646,0.00012,12.21794]
[1712634078874,64.48,71393.3417,5.7,-0.22618,0.00011,12.20977]
[1712634079048,64.48,71393.3417,5.7,-0.22618,0.00011,12.20977]
[1712634084654,64.48,71398.0256,5.7,-0.22565,0.00011,12.19439]
[1712634091201,64.49,71406.4192,5.7,-0.22464,0.00011,12.16139]
[1712634096236,64.49,71407.0175,5.7,-0.22459,0.00011,12.15988]
[1712634098569,64.5,71407.359,5.7,-0.22456,0.00011,12.15893]
[1712634098926,64.5,71407.359,5.7,-0.22456,0.00011,12.15893]
[1712634101123,64.5,71403.8478,5.7,-0.22497,0.00011,12.17088]
[1712634106307,64.5,71404.8845,5.7,-0.22486,0.00011,12.16791]
[1712634111350,64.5,71397.8289,5.7,-0.22568,0.00011,12.19173]
[1712634116386,64.51,71402.7555,5.7,-0.22513,0.00011,12.17568]
[1712634121422,64.51,71397.7081,5.7,-0.22572,0.00011,12.19287]
[1712634126441,64.52,71398.144,5.7,-0.22568,0.00011,12.19172]
[1712634131493,64.52,71396.667,5.7,-0.22586,0.00011,12.1969]
[1712634136529,64.52,71397.9419,5.7,-0.22572,0.00011,12.19291]
[1712634141556,64.52,71408.0855,5.7,-0.22457,0.00011,12.15941]
[1712634146598,64.53,71400.1116,5.7,-0.2255,0.00011,12.18643]
[1712634151633,64.53,71403.1772,5.7,-0.22509,0.00011,12.171]
[1712634156668,64.53,71402.5714,5.7,-0.22517,0.00011,12.17341]
[1712634157842,64.54,71403.1258,5.7,-0.22511,0.00011,12.17163]
[1712634159194,64.54,71397.7129,5.7,-0.22574,0.00011,12.18978]
[1712634161703,64.54,71379.4415,5.7,-0.22784,0.00012,12.25066]
[1712634163162,64.54,71379.6888,5.7,-0.22781,0.00012,12.24985]
[1712634168752,64.54,71379.1325,5.7,-0.22788,0.00012,12.25176]
[1712634173787,64.54,71379.4832,5.7,-0.22784,0.00012,12.25067]
[1712634178822,64.54,71380.9082,5.7,-0.22768,0.00012,12.24603]
[1712634180919,64.54,71379.6126,5.7,-0.22783,0.00012,12.25037]
[1712634182128,64.54,71379.3222,5.7,-0.22787,0.00012,12.25134]
[1712634187551,64.54,71377.471,5.7,-0.22808,0.00012,12.25752]
[1712634192921,64.54,71377.245,5.7,-0.22811,0.00012,12.25829]
[1712634195255,64.54,71379.1313,5.7,-0.22789,0.00012,12.25204]
[1712634200358,64.54,71383.573,5.7,-0.22738,0.00012,12.23742]
[1712634200670,64.54,71383.573,5.7,-0.22738,0.00012,12.23742]
[1712634202493,64.54,71389.5285,5.7,-0.2267,0.00012,12.21767]
[1712634202504,64.54,71389.5285,5.7,-0.2267,0.00012,12.21767]
[1712634202797,64.54,71389.5285,5.7,-0.2267,0.00012,12.21767]
[1712634203011,64.54,71390.2118,5.7,-0.22662,0.00012,12.21542]
[1712634203491,64.54,71390.2118,5.7,-0.22662,0.00012,12.21542]
[1712634203503,64.54,71390.2118,5.7,-0.22662,0.00012,12.21542]
[1712634203511,64.54,71390.2118,5.7,-0.22662,0.00012,12.21542]
[1712634209032,64.55,71377.6395,5.7,-0.22808,0.00012,12.25757]
[1712634214066,64.55,71376.0665,5.7,-0.22821,0.00012,12.25758]
[1712634214149,64.55,71376.0665,5.7,-0.22821,0.00012,12.25758]
[1712634214201,64.55,71376.0665,5.7,-0.22821,0.00012,12.25758]
[1712634214211,64.55,71376.0665,5.7,-0.22821,0.00012,12.25758]
[1712634214618,64.55,71376.0665,5.7,-0.22821,0.00012,12.25758]
[1712634218910,64.55,71375.1849,5.7,-0.22833,0.00012,12.26097]
[1712634219187,64.56,71374.356,5.7,-0.22843,0.00012,12.26383]
[1712634219317,64.56,71374.356,5.7,-0.22843,0.00012,12.26383]
[1712634222235,64.56,71376.0681,5.7,-0.22824,0.00012,12.25851]
[1712634228165,64.57,71373.8042,5.7,-0.22852,0.00012,12.26668]
[1712634233199,64.57,71377.3302,5.7,-0.22814,0.00012,12.25557]
[1712634236839,64.57,71377.455,5.7,-0.22813,0.00012,12.25551]
[1712634242268,64.58,71376.8697,5.7,-0.22822,0.00012,12.25818]
[1712634247303,64.59,71375.9445,5.7,-0.22835,0.00012,12.26181]
[1712634252338,64.59,71374.8977,5.7,-0.22849,0.00012,12.26583]
[1712634257384,64.6,71369.6775,5.7,-0.22911,0.00012,12.28357]
[1712634262419,64.6,71370.147,5.7,-0.22907,0.00012,12.28245]
[1712634267440,64.61,71369.4573,5.7,-0.22916,0.00012,12.28515]
[1712634272490,64.61,71368.8764,5.7,-0.22918,0.00012,12.28196]
[1712634277529,64.62,71371.5664,5.7,-0.22889,0.00012,12.27359]
[1712634282565,64.62,71370.85,5.7,-0.22898,0.00012,12.2764]
[1712634287599,64.62,71371.4211,5.7,-0.22893,0.00012,12.27495]
[1712634292331,64.63,71370.5122,5.7,-0.22905,0.00012,12.27831]
[1712634293459,64.63,71370.107,5.7,-0.2291,0.00012,12.27973]
[1712634298676,64.63,71368.6872,5.7,-0.22928,0.00012,12.28492]
[1712634303714,64.64,71368.333,5.7,-0.22933,0.00012,12.2864]
[1712634308749,64.64,71367.374,5.7,-0.22946,0.00012,12.29005]
[1712634313754,64.64,71359.9921,5.7,-0.23032,0.00012,12.31459]
[1712634313891,64.64,71361.4906,5.7,-0.23015,0.00012,12.3097]
[1712634314311,64.64,71361.4906,5.7,-0.23015,0.00012,12.3097]
[1712634323853,64.65,71362.5083,5.7,-0.23005,0.00012,12.3069]
[1712634327407,64.65,71362.0787,5.7,-0.2301,0.00012,12.30847]
[1712634327838,64.65,71362.0787,5.7,-0.2301,0.00012,12.30847]
[1712634330273,64.65,71350.9683,5.7,-0.2314,0.00012,12.34511]
[1712634335702,64.65,71341.4809,5.7,-0.23244,0.00012,12.37068]
[1712634340969,64.65,71339.675,5.7,-0.23264,0.00012,12.37642]
[1712634346005,64.65,71333.8295,5.7,-0.23332,0.00012,12.39536]
[1712634351178,64.65,71328.8235,5.7,-0.23389,0.00012,12.4115]
[1712634355654,64.64,71339.3887,5.7,-0.23265,0.00012,12.37667]
[1712634357104,64.64,71344.0002,5.7,-0.23211,0.00012,12.3615]
[1712634357838,64.64,71344.0002,5.7,-0.23211,0.00012,12.3615]
[1712634361595,64.64,71347.0114,5.7,-0.23176,0.00012,12.35158]
[1712634366969,64.64,71348.2769,5.7,-0.23161,0.00012,12.34746]
[1712634372187,64.64,71334.9807,5.7,-0.23316,0.00012,12.39092]
[1712634373704,64.64,71334.131,5.7,-0.23326,0.00012,12.39366]
[1712634378557,64.64,71329.0829,5.7,-0.23384,0.00012,12.40988]
[1712634384281,64.63,71328.0596,5.7,-0.23394,0.00012,12.4128]
[1712634384574,64.63,71328.0596,5.7,-0.23394,0.00012,12.4128]
[1712634386002,64.63,71328.3603,5.7,-0.2339,0.00012,12.41175]
[1712634386115,64.63,71328.3603,5.7,-0.2339,0.00012,12.41175]
[1712634387328,64.63,71322.8351,5.7,-0.23455,0.00012,12.42965]
[1712634388378,64.63,71318.4866,5.7,-0.23505,0.00012,12.44375]
[1712634388649,64.63,71318.4866,5.7,-0.23505,0.00012,12.44375]
[1712634390590,64.63,71306.6515,5.7,-0.23644,0.00012,12.482]
[1712634390592,64.63,71306.6515,5.7,-0.23644,0.00012,12.482]
[1712634392140,64.63,71305.8948,5.7,-0.23646,0.00012,12.47883]
[1712634397330,64.62,71310.8322,5.7,-0.23586,0.00012,12.46215]
[1712634398633,64.62,71312.1144,5.7,-0.2357,0.00012,12.45775]
[1712634398851,64.62,71312.1144,5.7,-0.2357,0.00012,12.45775]
[1712634404247,64.61,71306.0243,5.7,-0.23639,0.00012,12.47693]
[1712634407202,64.6,71304.9676,5.7,-0.2365,0.00012,12.47995]
[1712634407218,64.6,71304.9676,5.7,-0.2365,0.00012,12.47995]
[1712634407274,64.6,71304.9676,5.7,-0.2365,0.00012,12.47995]
[1712634407927,64.6,71304.4561,5.7,-0.23656,0.00012,12.48147]
[1712634408316,64.6,71304.4561,5.7,-0.23656,0.00012,12.48147]
[1712634408822,64.6,71302.9272,5.7,-0.23673,0.00012,12.48629]
[1712634408913,64.6,71302.9272,5.7,-0.23673,0.00012,12.48629]
[1712634409013,64.6,71302.9272,5.7,-0.23673,0.00012,12.48629]
[1712634409798,64.6,71295.125,5.7,-0.23765,0.00012,12.51143]
[1712634409886,64.6,71295.125,5.7,-0.23765,0.00012,12.51143]
[1712634410246,64.6,71295.125,5.7,-0.23765,0.00012,12.51143]
[1712634410338,64.6,71295.125,5.7,-0.23765,0.00012,12.51143]
[1712634411477,64.6,71289.0843,5.7,-0.23836,0.00012,12.53069]
[1712634411539,64.6,71289.0843,5.7,-0.23836,0.00012,12.53069]
[1712634411563,64.6,71289.0843,5.7,-0.23836,0.00012,12.53069]
[1712634413979,64.59,71285.405,5.7,-0.23878,0.00012,12.54227]
[1712634419527,64.58,71291.3308,5.7,-0.23805,0.00012,12.52227]
[1712634424562,64.58,71290.7196,5.7,-0.2381,0.00012,12.52359]
[1712634429598,64.57,71275.7022,5.7,-0.23985,0.00012,12.57132]
[1712634432436,64.56,71274.1681,5.7,-0.24002,0.00012,12.5759]
[1712634435288,64.56,71278.5772,5.7,-0.23948,0.00012,12.56114]
[1712634435309,64.56,71278.5772,5.7,-0.23948,0.00012,12.56114]
[1712634435366,64.56,71278.5772,5.7,-0.23948,0.00012,12.56114]
[1712634435378,64.56,71278.5772,5.7,-0.23948,0.00012,12.56114]
[1712634435422,64.56,71278.5772,5.7,-0.23948,0.00012,12.56114]
[1712634435470,64.56,71276.6649,5.7,-0.2397,0.00012,12.56714]
[1712634435520,64.56,71276.6649,5.7,-0.2397,0.00012,12.56714]
[1712634440506,64.55,71266.8941,5.7,-0.24084,0.00012,12.59786]
[1712634443333,64.54,71266.4629,5.7,-0.24087,0.00012,12.59878]
[1712634448732,64.53,71276.7617,5.7,-0.23962,0.00012,12.56472]
[1712634451994,64.53,71274.4233,5.7,-0.23982,0.00012,12.56647]
[1712634453253,64.53,71277.5007,5.7,-0.23945,0.00012,12.55642]
[1712634458805,64.52,71267.3432,5.7,-0.24063,0.00012,12.58837]
[1712634463521,64.51,71266.309,5.7,-0.24074,0.00012,12.59111]
[1712634468873,64.5,71261.2622,5.7,-0.24131,0.00012,12.60641]
[1712634470570,64.5,71261.4125,5.7,-0.24128,0.00012,12.60577]
[1712634470601,64.5,71261.4125,5.7,-0.24128,0.00012,12.60577]
[1712634470687,64.5,71261.4125,5.7,-0.24128,0.00012,12.60577]
[1712634471810,64.5,71261.9491,5.7,-0.24121,0.00012,12.60388]
[1712634471814,64.5,71261.9491,5.7,-0.24121,0.00012,12.60388]
[1712634472505,64.5,71261.7099,5.7,-0.24123,0.00012,12.60445]
[1712634473592,64.5,71261.3828,5.7,-0.24127,0.00012,12.60534]
[1712634478887,64.49,71263.7389,5.7,-0.24096,0.00012,12.59697]
[1712634483977,64.49,71253.7367,5.7,-0.24216,0.00012,12.62918]
[1712634486417,64.49,71254.8278,5.7,-0.24203,0.00012,12.62576]
[1712634492032,64.48,71261.2688,5.7,-0.24122,0.00012,12.60404]
[1712634494974,64.47,71261.2126,5.7,-0.24122,0.00012,12.60389]
[1712634495596,64.47,71260.6546,5.7,-0.24128,0.00012,12.60553]
[1712634495621,64.47,71260.6546,5.7,-0.24128,0.00012,12.60553]
[1712634497933,64.47,71273.5678,5.7,-0.23973,0.00012,12.56363]
[1712634503111,64.46,71287.1724,5.7,-0.23809,0.00012,12.51904]
[1712634504614,64.46,71289.7108,5.7,-0.23779,0.00012,12.51074]
[1712634504698,64.46,71289.7108,5.7,-0.23779,0.00012,12.51074]
[1712634507422,64.46,71295.0894,5.7,-0.23715,0.00012,12.49312]
[1712634507497,64.46,71295.0894,5.7,-0.23715,0.00012,12.49312]
[1712634510990,64.46,71304.8602,5.7,-0.23599,0.00012,12.46127]
[1712634516203,64.46,71299.3249,5.7,-0.23658,0.00012,12.47378]
[1712634520366,64.46,71310.988,5.7,-0.2352,0.00012,12.43581]
[1712634520618,64.46,71310.988,5.7,-0.2352,0.00012,12.43581]
[1712634526273,64.46,71309.8951,5.7,-0.23534,0.00012,12.43951]
[1712634531309,64.46,71311.7331,5.7,-0.23513,0.00012,12.43362]
[1712634536343,64.47,71308.6036,5.7,-0.2355,0.00012,12.44391]
[1712634541378,64.47,71307.7009,5.7,-0.23561,0.00012,12.44693]
[1712634546413,64.47,71309.0655,5.7,-0.23545,0.00012,12.4425]
[1712634551447,64.47,71308.3361,5.7,-0.23553,0.00012,12.44495]
[1712634556483,64.47,71311.1776,5.7,-0.2352,0.00012,12.43577]
[1712634561518,64.47,71310.8249,5.7,-0.23525,0.00012,12.43703]
[1712634566552,64.47,71311.4382,5.7,-0.23518,0.00012,12.43514]
[1712634571589,64.47,71302.6008,5.7,-0.23616,0.00012,12.45846]
[1712634576590,64.47,71306.9406,5.7,-0.23565,0.00012,12.44431]
[1712634578035,64.47,71314.1124,5.7,-0.2348,0.00012,12.42091]
[1712634581061,64.47,71320.9908,5.7,-0.234,0.00012,12.39855]
[1712634583460,64.47,71324.8744,5.7,-0.23355,0.00012,12.38596]
[1712634583568,64.47,71324.8744,5.7,-0.23355,0.00012,12.38596]
[1712634583615,64.47,71324.8744,5.7,-0.23355,0.00012,12.38596]
[1712634583905,64.47,71330.3588,5.7,-0.23291,0.00012,12.36805]
[1712634583958,64.47,71330.3588,5.7,-0.23291,0.00012,12.36805]
[1712634588939,64.48,71327.4329,5.7,-0.23326,0.00012,12.37792]
[1712634594672,64.48,71324.7812,5.7,-0.23358,0.00012,12.387]
[1712634599787,64.49,71329.0094,5.7,-0.2331,0.00012,12.37355]
[1712634604824,64.49,71333.7953,5.7,-0.23256,0.00012,12.35837]
[1712634609311,64.5,71332.8794,5.7,-0.23268,0.00012,12.36181]
[1712634609763,64.5,71331.6408,5.7,-0.23283,0.00012,12.36598]
[1712634614894,64.5,71335.736,5.7,-0.23237,0.00012,12.35304]
[1712634619929,64.51,71331.7669,5.7,-0.23285,0.00012,12.36657]
[1712634621274,64.51,71331.7669,5.7,-0.23285,0.00012,12.36657]
[1712634626791,64.51,71321.7175,5.7,-0.23404,0.00012,12.39983]
[1712634631903,64.51,71316.5137,5.7,-0.23459,0.00012,12.41158]
[1712634632031,64.51,71316.8444,5.7,-0.23456,0.00012,12.41054]
[1712634633570,64.51,71320.8535,5.7,-0.23409,0.00012,12.39747]
[1712634637931,64.52,71325.5874,5.7,-0.23354,0.00012,12.38226]
[1712634642318,64.52,71329.6507,5.7,-0.23308,0.00012,12.36938]
[1712634648127,64.53,71331.2954,5.7,-0.23291,0.00012,12.36456]
[1712634653163,64.53,71326.7814,5.7,-0.23345,0.00012,12.37976]
[1712634656922,64.53,71327.0574,5.7,-0.23342,0.00012,12.37908]
[1712634657136,64.53,71327.0574,5.7,-0.23342,0.00012,12.37908]
[1712634659819,64.54,71334.1329,5.7,-0.2326,0.00012,12.35615]
[1712634664835,64.54,71331.3404,5.7,-0.23295,0.00012,12.3658]
[1712634668561,64.55,71335.3303,5.7,-0.2325,0.00012,12.35315]
[1712634670735,64.55,71331.1416,5.7,-0.23299,0.00012,12.36709]
[1712634676326,64.55,71326.6626,5.7,-0.23354,0.00012,12.38227]
[1712634681112,64.56,71325.7083,5.7,-0.23366,0.00012,12.38568]
[1712634681543,64.56,71326.5653,5.7,-0.23356,0.00012,12.38294]
[1712634681638,64.56,71326.5653,5.7,-0.23356,0.00012,12.38294]
[1712634681728,64.56,71326.5653,5.7,-0.23356,0.00012,12.38294]
[1712634681756,64.56,71326.5653,5.7,-0.23356,0.00012,12.38294]
[1712634681758,64.56,71326.5653,5.7,-0.23356,0.00012,12.38294]
[1712634681999,64.56,71326.5653,5.7,-0.23356,0.00012,12.38294]
[1712634683375,64.56,71302.1842,5.7,-0.23643,0.00012,12.46255]
[1712634686938,64.56,71298.5128,5.7,-0.23686,0.00012,12.47438]
[1712634688242,64.56,71298.0521,5.7,-0.23691,0.00012,12.47584]
[1712634693440,64.55,71306.4931,5.7,-0.23585,0.00012,12.44275]
[1712634693544,64.55,71306.4931,5.7,-0.23585,0.00012,12.44275]
[1712634693716,64.55,71306.4931,5.7,-0.23585,0.00012,12.44275]
[1712634694819,64.55,71311.5603,5.7,-0.23525,0.00012,12.42625]
[1712634700172,64.55,71294.1569,5.7,-0.2373,0.00012,12.48272]
[1712634703558,64.55,71291.9588,5.7,-0.23756,0.00012,12.48965]
[1712634707759,64.55,71288.8813,5.7,-0.23791,0.00012,12.49939]
[1712634712785,64.54,71283.4876,5.7,-0.23854,0.00012,12.51647]
[1712634718622,64.54,71283.0234,5.7,-0.23858,0.00012,12.51751]
[1712634723657,64.53,71281.3428,5.7,-0.23876,0.00012,12.52254]
[1712634725914,64.53,71280.4307,5.7,-0.23887,0.00012,12.52531]
[1712634726246,64.53,71280.4307,5.7,-0.23887,0.00012,12.52531]
[1712634726338,64.53,71280.4307,5.7,-0.23887,0.00012,12.52531]
[1712634731713,64.53,71284.8392,5.7,-0.23832,0.00012,12.51049]
[1712634736747,64.52,71288.1962,5.7,-0.23791,0.00012,12.49932]
[1712634737314,64.52,71288.1962,5.7,-0.23791,0.00012,12.49932]
[1712634742789,64.52,71287.2176,5.7,-0.23802,0.00012,12.5021]
[1712634743194,64.52,71287.2176,5.7,-0.23802,0.00012,12.5021]
[1712634743677,64.52,71287.2176,5.7,-0.23802,0.00012,12.5021]
[1712634743705,64.52,71287.2176,5.7,-0.23802,0.00012,12.5021]
[1712634747306,64.52,71292.5631,5.7,-0.23737,0.00012,12.48453]
[1712634751438,64.51,71288.9964,5.7,-0.23779,0.00012,12.49591]
[1712634751621,64.51,71288.9964,5.7,-0.23779,0.00012,12.49591]
[1712634756890,64.51,71280.6311,5.7,-0.23871,0.00012,12.51709]
[1712634761925,64.5,71270.9436,5.7,-0.23984,0.00012,12.54785]
[1712634766960,64.5,71271.7564,5.7,-0.23973,0.00012,12.54467]
[1712634769944,64.5,71272.0873,5.7,-0.23968,0.00012,12.54338]
[1712634769995,64.49,71272.9765,5.7,-0.23957,0.00012,12.54041]
[1712634770138,64.49,71272.9765,5.7,-0.23957,0.00012,12.54041]
[1712634770444,64.49,71272.9765,5.7,-0.23957,0.00012,12.54041]
[1712634770731,64.49,71272.9765,5.7,-0.23957,0.00012,12.54041]
[1712634773041,64.49,71281.6985,5.7,-0.23852,0.00012,12.51191]
[1712634779046,64.48,71276.9976,5.7,-0.23906,0.00012,12.5265]
[1712634784084,64.48,71274.1148,5.7,-0.23938,0.00012,12.53532]
[1712634789119,64.47,71277.4771,5.7,-0.23897,0.00012,12.52396]
[1712634794155,64.47,71280.1996,5.7,-0.23863,0.00012,12.51475]
[1712634799190,64.47,71277.6605,5.7,-0.23892,0.00012,12.52255]
[1712634804225,64.46,71282.0485,5.7,-0.23838,0.00012,12.50801]
[1712634805969,64.46,71283.4538,5.7,-0.23821,0.00012,12.50339]
[1712634806173,64.46,71283.4538,5.7,-0.23821,0.00012,12.50339]
[1712634811274,64.46,71300.5294,5.7,-0.23612,0.00012,12.44221]
[1712634812514,64.46,71303.3333,5.7,-0.23579,0.00012,12.43308]
[1712634812554,64.46,71303.3333,5.7,-0.23579,0.00012,12.43308]
[1712634814427,64.46,71298.7621,5.7,-0.23633,0.00012,12.44801]
[1712634814762,64.46,71298.7621,5.7,-0.23633,0.00012,12.44801]
[1712634815065,64.46,71298.7621,5.7,-0.23633,0.00012,12.44801]
[1712634816992,64.46,71299.2519,5.7,-0.23627,0.00012,12.44643]
[1712634817316,64.46,71299.2519,5.7,-0.23627,0.00012,12.44643]
[1712634822356,64.46,71304.1896,5.7,-0.23569,0.00012,12.43042]
[1712634822951,64.46,71304.1896,5.7,-0.23569,0.00012,12.43042]
[1712634828394,64.46,71306.8514,5.7,-0.23538,0.00012,12.42189]
[1712634833428,64.46,71303.493,5.7,-0.23578,0.00012,12.43294]
[1712634838394,64.46,71307.7694,5.7,-0.23528,0.00012,12.41907]
[1712634842640,64.47,71315.2287,5.7,-0.23441,0.00012,12.39488]
[1712634842685,64.47,71315.2287,5.7,-0.23441,0.00012,12.39488]
[1712634843328,64.47,71315.2287,5.7,-0.23441,0.00012,12.39488]
[1712634843454,64.47,71317.8963,5.7,-0.2341,0.00012,12.38621]
[1712634844828,64.47,71324.4287,5.7,-0.23333,0.00012,12.36487]
[1712634845198,64.47,71324.4287,5.7,-0.23333,0.00012,12.36487]
[1712634847967,64.47,71334.2986,5.7,-0.23218,0.00012,12.33269]
[1712634853569,64.48,71342.8927,5.7,-0.23119,0.00012,12.30489]
[1712634855013,64.48,71342.8031,5.7,-0.23121,0.00012,12.30529]
[1712634860617,64.49,71350.386,5.7,-0.23035,0.00012,12.28106]
[1712634860758,64.49,71350.386,5.7,-0.23035,0.00012,12.28106]
[1712634862839,64.49,71350.618,5.7,-0.23033,0.00012,12.28055]
[1712634867341,64.49,71358.4427,5.7,-0.22944,0.00012,12.25524]
[1712634868639,64.5,71353.4755,5.7,-0.23002,0.00012,12.27181]
[1712634868771,64.5,71354.9889,5.7,-0.22985,0.00012,12.26695]
[1712634872095,64.5,71360.2903,5.7,-0.22919,0.00012,12.24437]
[1712634872234,64.5,71360.2903,5.7,-0.22919,0.00012,12.24437]
[1712634872555,64.5,71360.2903,5.7,-0.22919,0.00012,12.24437]
[1712634873063,64.5,71360.5538,5.7,-0.22916,0.00012,12.24367]
[1712634873160,64.5,71360.5538,5.7,-0.22916,0.00012,12.24367]
[1712634874279,64.51,71373.0172,5.7,-0.22772,0.00012,12.20251]
[1712634877483,64.51,71377.0158,5.7,-0.22728,0.00012,12.18993]
[1712634878564,64.52,71373.0223,5.7,-0.22775,0.00012,12.20342]
[1712634879607,64.52,71373.1844,5.7,-0.22775,0.00012,12.20332]
[1712634884760,64.53,71373.5387,5.7,-0.22773,0.00012,12.2028]
[1712634886171,64.53,71375.111,5.7,-0.22757,0.00012,12.19823]
[1712634888476,64.54,71375.7479,5.7,-0.22752,0.00012,12.19678]
[1712634889555,64.54,71375.7479,5.7,-0.22752,0.00012,12.19678]
[1712634889585,64.54,71375.7479,5.7,-0.22752,0.00012,12.19678]
[1712634892775,64.55,71378.5521,5.7,-0.22721,0.00012,12.18816]
[1712634892993,64.55,71376.7065,5.7,-0.22744,0.00012,12.19452]
[1712634894029,64.55,71378.1219,5.7,-0.22728,0.00012,12.19005]
[1712634899901,64.56,71378.7762,5.7,-0.22725,0.00012,12.18917]
[1712634900063,64.56,71378.7762,5.7,-0.22725,0.00012,12.18917]
[1712634901060,64.57,71378.8274,5.7,-0.22725,0.00012,12.18921]
[1712634901740,64.57,71378.8274,5.7,-0.22725,0.00012,12.18921]
[1712634906746,64.58,71382.3255,5.7,-0.22689,0.00012,12.17894]
[1712634911982,64.59,71397.7076,5.7,-0.22516,0.00011,12.12894]
[1712634917017,64.61,71403.1838,5.7,-0.22458,0.00011,12.1121]
[1712634922053,64.62,71406.1929,5.7,-0.22428,0.00011,12.10356]
[1712634927087,64.63,71406.9004,5.7,-0.22425,0.00011,12.10268]
[1712634932123,64.65,71408.767,5.7,-0.22402,0.00011,12.09239]
[1712634935367,64.66,71409.4853,5.7,-0.22398,0.00011,12.09122]
[1712634940180,64.68,71426.2917,5.7,-0.2221,0.00011,12.03641]
[1712634945217,64.69,71412.9285,5.7,-0.22368,0.00011,12.08256]
[1712634948120,64.69,71413.6423,5.7,-0.22361,0.00011,12.08069]
[1712634948172,64.69,71413.6423,5.7,-0.22361,0.00011,12.08069]
[1712634954403,64.71,71419.141,5.7,-0.22304,0.00011,12.06418]
[1712634960321,64.73,71408.0956,5.7,-0.22436,0.00011,12.10265]
[1712634961383,64.73,71407.9184,5.7,-0.22438,0.00011,12.10347]
[1712634961402,64.73,71407.9184,5.7,-0.22438,0.00011,12.10347]
[1712634961445,64.73,71407.9184,5.7,-0.22438,0.00011,12.10347]
[1712634961694,64.73,71407.9184,5.7,-0.22438,0.00011,12.10347]
[1712634968668,64.74,71392.4532,5.7,-0.2262,0.00011,12.15633]
[1712634975427,64.75,71380.523,5.7,-0.22761,0.00012,12.19677]
[1712634980461,64.76,71386.7225,5.7,-0.22691,0.00012,12.17683]
[1712634985496,64.77,71387.3416,5.7,-0.22687,0.00012,12.1755]
[1712634987834,64.77,71381.6688,5.7,-0.22753,0.00012,12.19454]
[1712634992336,64.77,71373.5927,5.7,-0.22841,0.00012,12.21618]
[1712634997580,64.78,71374.1363,5.7,-0.22837,0.00012,12.21506]
[1712634997914,64.78,71374.1363,5.7,-0.22837,0.00012,12.21506]
[1712635003622,64.79,71376.7401,5.7,-0.22809,0.00012,12.20704]
[1712635008657,64.79,71376.6249,5.7,-0.22812,0.00012,12.2079]
[1712635011748,64.79,71376.8499,5.7,-0.2281,0.00012,12.20744]
[1712635016801,64.8,71372.612,5.7,-0.22861,0.00012,12.22199]
[1712635020130,64.8,71374.1839,5.7,-0.22844,0.00012,12.21713]
[1712635020583,64.8,71374.555,5.7,-0.2284,0.00012,12.21602]
[1712635025776,64.81,71368.0569,5.7,-0.22917,0.00012,12.23793]
[1712635030810,64.81,71367.5499,5.7,-0.22924,0.00012,12.24002]
[1712635032814,64.81,71369.2379,5.7,-0.22905,0.00012,12.23463]
[1712635037859,64.82,71380.8219,5.7,-0.22773,0.00012,12.19679]
[1712635040462,64.82,71381.7108,5.7,-0.22763,0.00012,12.19407]
[1712635045917,64.83,71386.0614,5.7,-0.22715,0.00012,12.18041]
[1712635050950,64.83,71381.2063,5.7,-0.22773,0.00012,12.19706]
[1712635055987,64.84,71384.1385,5.7,-0.22735,0.00012,12.18242]
[1712635057366,64.84,71383.2975,5.7,-0.22745,0.00012,12.18531]
[1712635057679,64.84,71383.2975,5.7,-0.22745,0.00012,12.18531]
[1712635058666,64.84,71379.7003,5.7,-0.22787,0.00012,12.1973]
[1712635064045,64.85,71366.704,5.7,-0.22939,0.00012,12.24065]
[1712635069080,64.85,71367.5745,5.7,-0.2293,0.00012,12.23819]
[1712635072623,64.85,71357.5623,5.7,-0.23047,0.00012,12.27128]
[1712635072655,64.85,71357.5623,5.7,-0.23047,0.00012,12.27128]
[1712635072661,64.85,71357.5623,5.7,-0.23047,0.00012,12.27128]
[1712635073214,64.85,71359.9924,5.7,-0.23019,0.00012,12.26335]
[1712635073311,64.85,71359.9924,5.7,-0.23019,0.00012,12.26335]
[1712635073833,64.85,71359.9924,5.7,-0.23019,0.00012,12.26335]
[1712635074045,64.85,71359.9924,5.7,-0.23019,0.00012,12.26335]
[1712635074209,64.85,71359.9924,5.7,-0.23019,0.00012,12.26335]
[1712635074793,64.85,71360.7468,5.7,-0.2301,0.00012,12.26092]
[1712635075120,64.85,71330.5827,5.7,-0.23362,0.00012,12.35961]
[1712635075942,64.85,71330.5827,5.7,-0.23362,0.00012,12.35961]
[1712635078055,64.85,71330.5172,5.7,-0.23362,0.00012,12.35971]
[1712635078258,64.85,71331.91,5.7,-0.23345,0.00012,12.35511]
[1712635079733,64.85,71331.6854,5.7,-0.23348,0.00012,12.35579]
[1712635081165,64.85,71349.7751,5.7,-0.23137,0.00012,12.2966]
[1712635086198,64.85,71339.6926,5.7,-0.23254,0.00012,12.32967]
[1712635091235,64.85,71337.197,5.7,-0.23283,0.00012,12.33766]
[1712635092680,64.85,71341.4708,5.7,-0.23233,0.00012,12.32367]
[1712635098283,64.85,71335.698,5.7,-0.233,0.00012,12.34239]
[1712635098922,64.85,71335.698,5.7,-0.233,0.00012,12.34239]
[1712635100536,64.85,71338.2357,5.7,-0.2327,0.00012,12.33403]
[1712635103799,64.85,71338.3313,5.7,-0.23269,0.00012,12.33363]
[1712635106496,64.84,71337.9496,5.7,-0.23273,0.00012,12.33479]
[1712635111522,64.84,71338.6486,5.7,-0.23258,0.00012,12.32681]
[1712635111960,64.84,71338.6486,5.7,-0.23258,0.00012,12.32681]
[1712635114474,64.84,71334.1816,5.7,-0.2331,0.00012,12.34131]
[1712635120445,64.84,71327.545,5.7,-0.23386,0.00012,12.36262]
[1712635125478,64.84,71328.8004,5.7,-0.2337,0.00012,12.35823]
[1712635130514,64.83,71332.1758,5.7,-0.2333,0.00012,12.34691]
[1712635135549,64.83,71330.5421,5.7,-0.23348,0.00012,12.352]
[1712635140583,64.83,71327.4675,5.7,-0.23383,0.00012,12.36174]
[1712635145618,64.82,71326.4703,5.7,-0.23394,0.00012,12.36467]
[1712635150654,64.82,71332.472,5.7,-0.23323,0.00012,12.34485]
[1712635155692,64.82,71331.6568,5.7,-0.23331,0.00012,12.34729]
[1712635159812,64.82,71336.1162,5.7,-0.23279,0.00012,12.33258]
[1712635160286,64.82,71336.1162,5.7,-0.23279,0.00012,12.33258]
[1712635164359,64.82,71351.331,5.7,-0.23101,0.00012,12.28279]
[1712635164449,64.82,71351.331,5.7,-0.23101,0.00012,12.28279]
[1712635164533,64.82,71351.331,5.7,-0.23101,0.00012,12.28279]
[1712635164773,64.82,71351.5638,5.7,-0.23099,0.00012,12.28205]
[1712635170795,64.82,71357.2704,5.7,-0.23033,0.00012,12.26358]
[1712635175830,64.82,71358.6601,5.7,-0.23012,0.00012,12.25375]
[1712635180865,64.83,71357.2624,5.7,-0.23029,0.00012,12.25862]
[1712635185900,64.83,71348.332,5.7,-0.23133,0.00012,12.28807]
[1712635190937,64.83,71352.9111,5.7,-0.23081,0.00012,12.27323]
[1712635195971,64.83,71353.0265,5.7,-0.2308,0.00012,12.27303]
[1712635201007,64.83,71352.9509,5.7,-0.23081,0.00012,12.27347]
[1712635204564,64.83,71345.635,5.7,-0.23167,0.00012,12.29753]
[1712635210071,64.83,71343.0332,5.7,-0.23197,0.00012,12.30602]
[1712635215104,64.83,71342.1392,5.7,-0.23207,0.00012,12.30893]
[1712635220141,64.83,71351.8262,5.7,-0.23095,0.00012,12.27725]
[1712635225176,64.83,71337.447,5.7,-0.23262,0.00012,12.32435]
[1712635230211,64.83,71345.6977,5.7,-0.23166,0.00012,12.29731]
[1712635235245,64.83,71341.7632,5.7,-0.23206,0.00012,12.30465]
[1712635239438,64.83,71339.1843,5.7,-0.23236,0.00012,12.31306]
[1712635240555,64.83,71338.6923,5.7,-0.23241,0.00012,12.31466]
[1712635240972,64.83,71338.6923,5.7,-0.23241,0.00012,12.31466]
[1712635241369,64.83,71336.0272,5.7,-0.23272,0.00012,12.32335]
[1712635246321,64.83,71335.07,5.7,-0.23283,0.00012,12.32637]
[1712635246341,64.83,71331.628,5.7,-0.23323,0.00012,12.33757]
[1712635247066,64.83,71331.628,5.7,-0.23323,0.00012,12.33757]
[1712635248024,64.83,71328.8335,5.7,-0.23356,0.00012,12.34664]
[1712635251603,64.83,71329.1741,5.7,-0.23351,0.00012,12.34536]
[1712635257399,64.82,71321.0534,5.7,-0.23445,0.00012,12.37143]
[1712635263441,64.82,71322.6475,5.7,-0.23425,0.00012,12.36582]
[1712635268476,64.82,71317.4761,5.7,-0.23485,0.00012,12.38228]
[1712635273514,64.81,71316.7789,5.7,-0.23491,0.00012,12.38413]
[1712635278561,64.81,71316.4054,5.7,-0.23494,0.00012,12.38492]
[1712635279902,64.81,71317.1135,5.7,-0.23486,0.00012,12.38254]
[1712635280163,64.81,71317.1135,5.7,-0.23486,0.00012,12.38254]
[1712635288539,64.8,71309.2879,5.7,-0.23575,0.00012,12.40716]
[1712635293657,64.79,71311.9214,5.7,-0.23536,0.00012,12.39248]
[1712635298643,64.79,71311.5562,5.7,-0.23539,0.00012,12.39328]
[1712635301714,64.79,71333.3219,5.7,-0.23282,0.00012,12.32207]
[1712635302922,64.78,71331.2152,5.7,-0.23307,0.00012,12.32893]
[1712635304833,64.78,71332.8849,5.7,-0.23287,0.00012,12.32343]
[1712635310778,64.78,71330.6219,5.7,-0.23313,0.00012,12.33064]
[1712635315813,64.78,71331.7679,5.7,-0.23299,0.00012,12.32676]
[1712635320848,64.78,71330.6727,5.7,-0.23311,0.00012,12.3302]
[1712635324017,64.78,71330.9845,5.7,-0.23307,0.00012,12.32912]
[1712635324134,64.78,71330.9845,5.7,-0.23307,0.00012,12.32912]
[1712635324571,64.78,71330.9845,5.7,-0.23307,0.00012,12.32912]
[1712635326892,64.78,71313.1067,5.7,-0.23517,0.00012,12.38719]
[1712635330293,64.77,71305.365,5.7,-0.23607,0.00012,12.41202]
[1712635331164,64.77,71305.365,5.7,-0.23607,0.00012,12.41202]
[1712635336960,64.76,71303.2401,5.7,-0.23629,0.00012,12.41813]
[1712635337694,64.76,71303.2401,5.7,-0.23629,0.00012,12.41813]
[1712635337750,64.76,71303.2401,5.7,-0.23629,0.00012,12.41813]
[1712635337753,64.76,71303.2401,5.7,-0.23629,0.00012,12.41813]
[1712635341921,64.76,71303.0964,5.7,-0.2363,0.00012,12.41843]
[1712635347005,64.76,71296.2719,5.7,-0.23711,0.00012,12.44038]
[1712635347595,64.76,71297.0188,5.7,-0.23702,0.00012,12.43793]
[1712635353074,64.76,71296.907,5.7,-0.23696,0.00012,12.43259]
[1712635353377,64.76,71296.907,5.7,-0.23696,0.00012,12.43259]
[1712635355009,64.76,71297.0945,5.7,-0.23694,0.00012,12.43195]
[1712635355442,64.76,71299.6562,5.7,-0.23663,0.00012,12.42363]
[1712635360563,64.76,71303.4462,5.7,-0.23618,0.00012,12.41125]
[1712635360713,64.76,71303.4462,5.7,-0.23618,0.00012,12.41125]
[1712635361134,64.76,71304.0595,5.7,-0.23611,0.00012,12.40925]
[1712635367171,64.76,71306.4081,5.7,-0.23583,0.00012,12.40165]
[1712635372205,64.76,71306.0167,5.7,-0.23588,0.00012,12.40292]
[1712635377241,64.76,71304.0799,5.7,-0.23611,0.00012,12.40918]
[1712635382275,64.76,71304.6509,5.7,-0.23604,0.00012,12.4073]
[1712635387310,64.76,71293.4569,5.7,-0.23736,0.00012,12.44344]
[1712635390505,64.75,71289.1747,5.7,-0.23786,0.00012,12.45713]
[1712635396374,64.75,71286.0155,5.7,-0.23822,0.00012,12.46693]
[1712635401409,64.75,71286.0986,5.7,-0.2382,0.00012,12.46628]
[1712635406445,64.74,71286.7248,5.7,-0.23811,0.00012,12.46392]
[1712635407606,64.74,71286.3965,5.7,-0.23815,0.00012,12.46492]
[1712635413493,64.74,71284.0493,5.7,-0.23835,0.00012,12.46659]
[1712635416293,64.74,71282.9443,5.7,-0.23848,0.00012,12.47002]
[1712635416333,64.74,71282.9443,5.7,-0.23848,0.00012,12.47002]
[1712635416599,64.73,71280.5933,5.7,-0.23875,0.00012,12.47752]
[1712635416660,64.73,71280.5933,5.7,-0.23875,0.00012,12.47752]
[1712635416906,64.73,71280.5933,5.7,-0.23875,0.00012,12.47752]
[1712635417544,64.73,71276.8108,5.7,-0.2392,0.00012,12.48962]
[1712635417942,64.73,71276.8108,5.7,-0.2392,0.00012,12.48962]
[1712635417994,64.73,71276.8108,5.7,-0.2392,0.00012,12.48962]
[1712635423563,64.73,71265.5832,5.7,-0.24052,0.00012,12.52524]
[1712635428597,64.72,71264.4874,5.7,-0.24064,0.00012,12.52834]
[1712635433634,64.72,71264.3038,5.7,-0.24064,0.00012,12.5285]
[1712635438668,64.71,71260.0783,5.7,-0.24113,0.00012,12.54159]
[1712635443704,64.71,71263.2145,5.7,-0.24074,0.00012,12.53107]
[1712635448745,64.7,71257.7504,5.7,-0.24138,0.00012,12.54811]
[1712635453779,64.7,71253.9839,5.7,-0.24181,0.00012,12.55961]
[1712635458107,64.69,71247.6147,5.7,-0.24255,0.00012,12.57946]
[1712635463851,64.69,71248.5118,5.7,-0.24244,0.00012,12.57635]
[1712635468892,64.69,71250.8093,5.7,-0.24216,0.00012,12.56887]
[1712635473926,64.69,71249.9272,5.7,-0.2422,0.00012,12.56615]
[1712635474224,64.69,71249.9272,5.7,-0.2422,0.00012,12.56615]
[1712635479289,64.68,71250.6809,5.7,-0.24209,0.00012,12.56317]
[1712635485006,64.67,71252.2951,5.7,-0.24187,0.00012,12.55729]
[1712635490041,64.67,71252.113,5.7,-0.24187,0.00012,12.55733]
[1712635493526,64.66,71259.6113,5.7,-0.24096,0.00012,12.53298]
[1712635495551,64.66,71258.15,5.7,-0.24113,0.00012,12.53748]
[1712635501118,64.65,71253.4346,5.7,-0.24168,0.00012,12.552]
[1712635506152,64.65,71254.8936,5.7,-0.24148,0.00012,12.54682]
[1712635511188,64.64,71252.1479,5.7,-0.24179,0.00012,12.5551]
[1712635516223,64.64,71248.8059,5.7,-0.24217,0.00012,12.5652]
[1712635521258,64.63,71244.9388,5.7,-0.24262,0.00012,12.57697]
[1712635526293,64.62,71242.2682,5.7,-0.24291,0.00012,12.58484]
[1712635531328,64.61,71241.6003,5.7,-0.24291,0.00012,12.58078]
[1712635536363,64.61,71243.44,5.7,-0.24266,0.00012,12.57422]
[1712635541399,64.6,71249.484,5.7,-0.24191,0.00012,12.55426]
[1712635546435,64.59,71248.9879,5.7,-0.24195,0.00012,12.5553]
[1712635551441,64.59,71251.0057,5.7,-0.24169,0.00012,12.54829]
[1712635556503,64.58,71248.4075,5.7,-0.24199,0.00012,12.5561]
[1712635561539,64.57,71247.2468,5.7,-0.2421,0.00012,12.55925]
[1712635566574,64.57,71249.152,5.7,-0.24186,0.00012,12.55259]
[1712635571610,64.56,71250.5037,5.7,-0.24168,0.00012,12.54776]
[1712635576644,64.56,71250.9143,5.7,-0.24161,0.00012,12.54595]
[1712635581679,64.55,71250.5061,5.7,-0.24164,0.00012,12.54679]
[1712635586715,64.55,71250.0157,5.7,-0.24168,0.00012,12.54789]
[1712635591749,64.54,71249.4521,5.7,-0.24167,0.00012,12.54372]
[1712635596785,64.54,71249.7638,5.7,-0.24162,0.00012,12.54226]
[1712635601821,64.53,71253.5913,5.7,-0.24114,0.00012,12.52951]
[1712635606855,64.53,71243.9338,5.7,-0.24229,0.00012,12.56008]
[1712635611892,64.52,71243.7236,5.7,-0.24229,0.00012,12.56019]
[1712635616932,64.52,71246.7925,5.7,-0.24191,0.00012,12.54983]
[1712635621966,64.51,71246.5889,5.7,-0.24191,0.00012,12.55002]
[1712635627001,64.5,71248.1218,5.7,-0.24171,0.00012,12.54454]
[1712635630747,64.5,71248.7863,5.7,-0.24162,0.00012,12.54222]
[1712635630798,64.5,71248.7863,5.7,-0.24162,0.00012,12.54222]
[1712635631667,64.5,71249.2648,5.7,-0.24156,0.00012,12.54059]
[1712635631685,64.5,71249.2648,5.7,-0.24156,0.00012,12.54059]
[1712635631703,64.5,71249.2648,5.7,-0.24156,0.00012,12.54059]
[1712635631813,64.5,71249.2648,5.7,-0.24156,0.00012,12.54059]
[1712635636722,64.5,71242.5065,5.7,-0.24236,0.00012,12.56181]
[1712635639228,64.49,71254.221,5.7,-0.24094,0.00012,12.52379]
[1712635640009,64.49,71254.221,5.7,-0.24094,0.00012,12.52379]
[1712635643182,64.49,71254.3345,5.7,-0.24092,0.00012,12.52319]
[1712635643697,64.49,71254.3345,5.7,-0.24092,0.00012,12.52319]
[1712635644400,64.49,71254.3345,5.7,-0.24092,0.00012,12.52319]
[1712635644421,64.49,71254.3345,5.7,-0.24092,0.00012,12.52319]
[1712635648687,64.48,71254.267,5.7,-0.24091,0.00012,12.52306]
[1712635648692,64.48,71254.267,5.7,-0.24091,0.00012,12.52306]
[1712635655201,64.48,71251.3953,5.7,-0.24117,0.00012,12.52626]
[1712635659417,64.48,71249.9362,5.7,-0.24134,0.00012,12.53065]
[1712635660171,64.48,71249.9362,5.7,-0.24134,0.00012,12.53065]
[1712635662250,64.48,71232.578,5.7,-0.24344,0.00012,12.58646]
[1712635663156,64.48,71232.578,5.7,-0.24344,0.00012,12.58646]
[1712635664289,64.48,71232.874,5.7,-0.24341,0.00012,12.58567]
[1712635666175,64.48,71233.6619,5.7,-0.24331,0.00012,12.58322]
[1712635671312,64.48,71221.5013,5.7,-0.2448,0.00012,12.62238]
[1712635671719,64.48,71221.5013,5.7,-0.2448,0.00012,12.62238]
[1712635675292,64.48,71222.1907,5.7,-0.24472,0.00012,12.62029]
[1712635677508,64.49,71220.8246,5.7,-0.24489,0.00012,12.62481]
[1712635678140,64.49,71220.8246,5.7,-0.24489,0.00012,12.62481]
[1712635678322,64.49,71220.8246,5.7,-0.24489,0.00012,12.62481]
[1712635679067,64.49,71220.8246,5.7,-0.24489,0.00012,12.62481]
[1712635680020,64.49,71216.3252,5.7,-0.24544,0.00012,12.6392]
[1712635680062,64.49,71216.3252,5.7,-0.24544,0.00012,12.6392]
[1712635681522,64.49,71199.5201,5.7,-0.24749,0.00012,12.69262]
[1712635686683,64.49,71191.5281,5.7,-0.24847,0.00012,12.71811]
[1712635687824,64.49,71191.793,5.7,-0.24844,0.00012,12.71728]
[1712635689810,64.49,71195.822,5.7,-0.24795,0.00012,12.70459]
[1712635694847,64.49,71193.0095,5.7,-0.2483,0.00012,12.71365]
[1712635694900,64.49,71193.0095,5.7,-0.2483,0.00012,12.71365]
[1712635700520,64.49,71183.0317,5.7,-0.24952,0.00012,12.74505]
[1712635703173,64.49,71183.024,5.7,-0.24952,0.00012,12.74504]
[1712635706522,64.49,71180.3208,5.7,-0.24984,0.00012,12.75348]
[1712635707715,64.49,71183.9035,5.7,-0.2494,0.00012,12.74216]
[1712635713174,64.49,71184.2306,5.7,-0.2493,0.00012,12.73562]
[1712635715457,64.49,71187.6836,5.7,-0.24888,0.00012,12.72474]
[1712635720658,64.49,71181.3605,5.7,-0.24965,0.00012,12.74462]
[1712635725695,64.49,71183.6762,5.7,-0.24937,0.00012,12.73727]
[1712635730729,64.49,71190.1155,5.7,-0.24858,0.00012,12.71697]
[1712635734447,64.49,71191.0127,5.7,-0.24847,0.00012,12.71419]
[1712635739791,64.49,71193.5931,5.7,-0.24816,0.00012,12.70612]
[1712635739906,64.49,71193.5931,5.7,-0.24816,0.00012,12.70612]
[1712635741278,64.49,71194.5031,5.7,-0.24805,0.00012,12.70327]
[1712635741980,64.49,71196.5325,5.7,-0.2478,0.00012,12.69689]
[1712635748854,64.49,71197.6802,5.7,-0.24767,0.00012,12.69351]
[1712635751803,64.49,71199.1246,5.7,-0.24749,0.00012,12.68902]
[1712635751853,64.49,71199.1246,5.7,-0.24749,0.00012,12.68902]
[1712635751998,64.49,71199.2367,5.7,-0.24748,0.00012,12.68871]
[1712635752024,64.49,71199.2367,5.7,-0.24748,0.00012,12.68871]
[1712635755482,64.5,71213.1362,5.7,-0.2458,0.00012,12.64493]
[1712635755515,64.5,71213.1362,5.7,-0.2458,0.00012,12.64493]
[1712635759747,64.5,71216.5275,5.7,-0.2454,0.00012,12.63444]
[1712635761451,64.51,71224.6806,5.7,-0.24442,0.00012,12.60878]
[1712635761610,64.51,71224.6806,5.7,-0.24442,0.00012,12.60878]
[1712635761614,64.51,71224.6806,5.7,-0.24442,0.00012,12.60878]
[1712635764018,64.51,71226.9297,5.7,-0.24416,0.00012,12.60178]
[1712635770002,64.51,71223.7581,5.7,-0.24456,0.00012,12.61255]
[1712635775037,64.52,71220.4808,5.7,-0.24492,0.00012,12.61801]
[1712635780041,64.53,71222.1663,5.7,-0.24473,0.00012,12.61317]
[1712635780207,64.53,71222.1663,5.7,-0.24473,0.00012,12.61317]
[1712635782440,64.53,71203.3922,5.7,-0.24702,0.00012,12.67305]
[1712635788134,64.53,71209.0849,5.7,-0.24634,0.00012,12.65525]
[1712635790488,64.53,71209.8476,5.7,-0.24625,0.00012,12.65295]
[1712635791989,64.53,71206.2848,5.7,-0.24669,0.00012,12.66437]
[1712635793955,64.53,71204.3717,5.7,-0.24692,0.00012,12.67049]
[1712635793960,64.53,71204.3717,5.7,-0.24692,0.00012,12.67049]
[1712635797190,64.54,71194.9219,5.7,-0.24808,0.00012,12.70052]
[1712635798565,64.54,71192.7767,5.7,-0.24835,0.00012,12.70734]
[1712635804247,64.54,71194.7841,5.7,-0.2481,0.00012,12.70112]
[1712635809282,64.54,71189.763,5.7,-0.24872,0.00012,12.71705]
[1712635814316,64.54,71192.7375,5.7,-0.24836,0.00012,12.70771]
[1712635819352,64.54,71194.0069,5.7,-0.24821,0.00012,12.7038]
[1712635824387,64.54,71198.8206,5.7,-0.24763,0.00012,12.68875]
[1712635827688,64.54,71197.8895,5.7,-0.24774,0.00012,12.6918]
[1712635833440,64.55,71193.3527,5.7,-0.24824,0.00012,12.70085]
[1712635838505,64.55,71198.6146,5.7,-0.24761,0.00012,12.68441]
[1712635842722,64.55,71200.5048,5.7,-0.24738,0.00012,12.67856]
[1712635847407,64.55,71209.2149,5.7,-0.24633,0.00012,12.65127]
[1712635847797,64.55,71209.9392,5.7,-0.24625,0.00012,12.64905]
[1712635848058,64.55,71209.9392,5.7,-0.24625,0.00012,12.64905]
[1712635848832,64.56,71211.3602,5.7,-0.24608,0.00012,12.64462]
[1712635854572,64.56,71217.9618,5.7,-0.24529,0.00012,12.62409]
[1712635854670,64.56,71217.9618,5.7,-0.24529,0.00012,12.62409]
[1712635854718,64.56,71217.9618,5.7,-0.24529,0.00012,12.62409]
[1712635855005,64.56,71217.9618,5.7,-0.24529,0.00012,12.62409]
[1712635856483,64.56,71219.3001,5.7,-0.24513,0.00012,12.6199]
[1712635858781,64.56,71221.1607,5.7,-0.24491,0.00012,12.61424]
[1712635859068,64.56,71221.1607,5.7,-0.24491,0.00012,12.61424]
[1712635862783,64.57,71218.4825,5.7,-0.24525,0.00012,12.62313]
[1712635868717,64.57,71222.741,5.7,-0.24475,0.00012,12.61003]
[1712635873752,64.58,71226.1999,5.7,-0.24435,0.00012,12.59944]
[1712635878787,64.58,71229.5222,5.7,-0.24396,0.00012,12.58933]
[1712635880445,64.58,71227.9259,5.7,-0.24416,0.00012,12.59452]
[1712635882823,64.59,71225.2624,5.7,-0.24449,0.00012,12.60331]
[1712635887081,64.59,71226.2576,5.7,-0.24439,0.00012,12.60047]
[1712635887451,64.59,71226.1075,5.7,-0.24441,0.00012,12.60104]
[1712635892884,64.6,71225.2206,5.7,-0.24447,0.00012,12.59877]
[1712635897918,64.6,71231.969,5.7,-0.24367,0.00012,12.57775]
[1712635902953,64.61,71232.6397,5.7,-0.24361,0.00012,12.57616]
[1712635907964,64.61,71236.7394,5.7,-0.24313,0.00012,12.56353]
[1712635909234,64.61,71236.2523,5.7,-0.24319,0.00012,12.56511]
[1712635914848,64.61,71248.4553,5.7,-0.2417,0.00012,12.52554]
[1712635920079,64.6,71244.8189,5.7,-0.24212,0.00012,12.53659]
[1712635925110,64.6,71244.7045,5.7,-0.24211,0.00012,12.53644]
[1712635930145,64.59,71244.4964,5.7,-0.24212,0.00012,12.53659]
[1712635932314,64.59,71244.2842,5.7,-0.24214,0.00012,12.53706]
[1712635938202,64.59,71240.1748,5.7,-0.24265,0.00012,12.55066]
[1712635943246,64.6,71241.1797,5.7,-0.24254,0.00012,12.54798]
[1712635948276,64.61,71243.5596,5.7,-0.24228,0.00012,12.54095]
[1712635948934,64.61,71243.5596,5.7,-0.24228,0.00012,12.54095]
[1712635954320,64.6,71247.8944,5.7,-0.24168,0.00012,12.52115]
[1712635959353,64.6,71245.7812,5.7,-0.24192,0.00012,12.52746]
[1712635964389,64.59,71244.3041,5.7,-0.24208,0.00012,12.5317]
[1712635969424,64.58,71245.3062,5.7,-0.24194,0.00012,12.52788]
[1712635974441,64.58,71247.7047,5.7,-0.24163,0.00012,12.51972]
[1712635980082,64.58,71245.7504,5.7,-0.24185,0.00012,12.52562]
[1712635985535,64.57,71248.3044,5.7,-0.24152,0.00012,12.51677]
[1712635990571,64.56,71245.4626,5.7,-0.24185,0.00012,12.52546]
[1712635996612,64.56,71244.5041,5.7,-0.24194,0.00012,12.52797]
[1712636001647,64.55,71243.8114,5.7,-0.24201,0.00012,12.52972]
[1712636006682,64.55,71244.484,5.7,-0.24191,0.00012,12.52711]
[1712636011717,64.54,71244.8856,5.7,-0.24179,0.00012,12.51986]
[1712636016753,64.54,71244.1908,5.7,-0.24186,0.00012,12.52165]
[1712636022440,64.53,71243.5304,5.7,-0.24192,0.00012,12.52333]
[1712636024383,64.53,71243.5304,5.7,-0.24192,0.00012,12.52333]
[1712636030483,64.53,71232.2984,5.7,-0.24328,0.00012,12.55947]
[1712636035889,64.54,71233.4487,5.7,-0.24317,0.00012,12.55649]
[1712636040922,64.55,71232.5711,5.7,-0.24329,0.00012,12.55978]
[1712636045958,64.55,71233.5772,5.7,-0.24319,0.00012,12.55704]
[1712636050924,64.56,71233.74,5.7,-0.24318,0.00012,12.55691]
[1712636051145,64.56,71232.3356,5.7,-0.24335,0.00012,12.5615]
[1712636051335,64.56,71232.3356,5.7,-0.24335,0.00012,12.5615]
[1712636051873,64.56,71232.3356,5.7,-0.24335,0.00012,12.5615]
[1712636053006,64.56,71216.0758,5.7,-0.24533,0.00012,12.61354]
[1712636058042,64.56,71205.9096,5.7,-0.24657,0.00012,12.64599]
[1712636060395,64.56,71206.7712,5.7,-0.24647,0.00012,12.64331]
[1712636060407,64.56,71206.7712,5.7,-0.24647,0.00012,12.64331]
[1712636062422,64.56,71206.7395,5.7,-0.24648,0.00012,12.64346]
[1712636062564,64.56,71206.7395,5.7,-0.24648,0.00012,12.64346]
[1712636062592,64.56,71206.7395,5.7,-0.24648,0.00012,12.64346]
[1712636063823,64.56,71205.2104,5.7,-0.24666,0.00012,12.64833]
[1712636067553,64.56,71199.9845,5.7,-0.24731,0.00012,12.66505]
[1712636068035,64.56,71199.9845,5.7,-0.24731,0.00012,12.66505]
[1712636073153,64.57,71195.7683,5.7,-0.24777,0.00012,12.67316]
[1712636078187,64.57,71200.4189,5.7,-0.24721,0.00012,12.6587]
[1712636079951,64.57,71198.6052,5.7,-0.24743,0.00012,12.66449]
[1712636080894,64.57,71199.3798,5.7,-0.24734,0.00012,12.66208]
[1712636082079,64.57,71199.3071,5.7,-0.24735,0.00012,12.66236]
[1712636085942,64.57,71194.3795,5.7,-0.24796,0.00012,12.67808]
[1712636086254,64.57,71194.2261,5.7,-0.24798,0.00012,12.6786]
[1712636092283,64.58,71193.6959,5.7,-0.24805,0.00012,12.68046]
[1712636096281,64.58,71191.4471,5.7,-0.24833,0.00012,12.68763]
[1712636101348,64.58,71187.0892,5.7,-0.24887,0.00012,12.70145]
[1712636106382,64.58,71189.3209,5.7,-0.24859,0.00012,12.69447]
[1712636109126,64.58,71189.4411,5.7,-0.24858,0.00012,12.69412]
[1712636114449,64.58,71185.1365,5.7,-0.24911,0.00012,12.70774]
[1712636119485,64.58,71185.6559,5.7,-0.24905,0.00012,12.70612]
[1712636124518,64.58,71175.8511,5.7,-0.25025,0.00012,12.73689]
[1712636126217,64.58,71175.2707,5.7,-0.25032,0.00012,12.73868]
[1712636126413,64.58,71175.2707,5.7,-0.25032,0.00012,12.73868]
[1712636126515,64.58,71175.2707,5.7,-0.25032,0.00012,12.73868]
[1712636126800,64.58,71174.774,5.7,-0.25038,0.00012,12.7402]
[1712636128148,64.58,71175.2546,5.7,-0.25032,0.00012,12.73866]
[1712636129581,64.58,71158.1741,5.7,-0.25242,0.00012,12.79195]
[1712636135536,64.57,71162.1511,5.7,-0.25185,0.00012,12.77368]
[1712636135928,64.57,71152.5318,5.7,-0.25304,0.00012,12.80358]
[1712636137546,64.57,71152.6461,5.7,-0.25301,0.00012,12.80302]
[1712636141279,64.56,71150.6504,5.7,-0.25325,0.00012,12.80881]
[1712636143777,64.56,71145.9417,5.7,-0.25382,0.00012,12.8232]
[1712636143831,64.56,71145.9417,5.7,-0.25382,0.00012,12.8232]
[1712636144509,64.56,71145.9417,5.7,-0.25382,0.00012,12.8232]
[1712636144639,64.56,71145.9417,5.7,-0.25382,0.00012,12.8232]
[1712636144914,64.56,71148.9677,5.7,-0.25344,0.00012,12.81368]
[1712636144956,64.56,71148.9677,5.7,-0.25344,0.00012,12.81368]
[1712636144990,64.56,71148.9677,5.7,-0.25344,0.00012,12.81368]
[1712636145156,64.56,71148.9677,5.7,-0.25344,0.00012,12.81368]
[1712636146138,64.56,71145.8916,5.7,-0.25382,0.00012,12.82322]
[1712636146507,64.56,71145.8916,5.7,-0.25382,0.00012,12.82322]
[1712636146682,64.56,71122.8362,5.7,-0.25669,0.00012,12.89455]
[1712636147916,64.56,71119.3948,5.7,-0.25712,0.00012,12.90512]
[1712636147920,64.56,71119.3948,5.7,-0.25712,0.00012,12.90512]
[1712636150411,64.56,71120.4808,5.7,-0.25698,0.00012,12.90166]
[1712636150781,64.56,71120.5038,5.7,-0.25697,0.00012,12.90149]
[1712636155855,64.55,71126.0969,5.7,-0.25624,0.00012,12.88346]
[1712636156819,64.54,71128.255,5.7,-0.25597,0.00012,12.87664]
[1712636162794,64.53,71118.8617,5.7,-0.25709,0.00012,12.90435]
[1712636162834,64.53,71118.8617,5.7,-0.25709,0.00012,12.90435]
[1712636164148,64.53,71120.001,5.7,-0.25694,0.00012,12.90065]
[1712636165748,64.52,71118.6213,5.7,-0.2571,0.00012,12.9047]
[1712636170852,64.51,71111.8976,5.7,-0.25792,0.00013,12.92465]
[1712636173051,64.51,71112.559,5.7,-0.25782,0.00013,12.92225]
[1712636173144,64.51,71112.559,5.7,-0.25782,0.00013,12.92225]
[1712636173233,64.51,71112.559,5.7,-0.25782,0.00013,12.92225]
[1712636173567,64.51,71112.559,5.7,-0.25782,0.00013,12.92225]
[1712636173573,64.51,71112.559,5.7,-0.25782,0.00013,12.92225]
[1712636173619,64.51,71112.559,5.7,-0.25782,0.00013,12.92225]
[1712636173818,64.51,71112.559,5.7,-0.25782,0.00013,12.92225]
[1712636174126,64.51,71112.559,5.7,-0.25782,0.00013,12.92225]
[1712636174243,64.51,71112.559,5.7,-0.25782,0.00013,12.92225]
[1712636176892,64.51,71092.3478,5.7,-0.26035,0.00013,12.98391]
[1712636177257,64.51,71092.3478,5.7,-0.26035,0.00013,12.98391]
[1712636177263,64.51,71092.3478,5.7,-0.26035,0.00013,12.98391]
[1712636181321,64.5,71091.634,5.7,-0.26041,0.00013,12.98533]
[1712636181348,64.5,71091.634,5.7,-0.26041,0.00013,12.98533]
[1712636181386,64.5,71091.634,5.7,-0.26041,0.00013,12.98533]
[1712636181520,64.5,71091.634,5.7,-0.26041,0.00013,12.98533]
[1712636181659,64.5,71091.634,5.7,-0.26041,0.00013,12.98533]
[1712636184084,64.5,71078.3527,5.7,-0.26209,0.00013,13.02583]
[1712636184096,64.5,71078.3527,5.7,-0.26209,0.00013,13.02583]
[1712636184225,64.5,71078.3527,5.7,-0.26209,0.00013,13.02583]
[1712636185774,64.5,71078.1836,5.7,-0.26211,0.00013,13.02643]
[1712636189769,64.5,71089.0708,5.7,-0.26073,0.00013,12.99313]
[1712636189856,64.5,71089.0708,5.7,-0.26073,0.00013,12.99313]
[1712636190338,64.5,71089.0708,5.7,-0.26073,0.00013,12.99313]
[1712636190417,64.5,71089.0708,5.7,-0.26073,0.00013,12.99313]
[1712636190432,64.5,71089.0708,5.7,-0.26073,0.00013,12.99313]
[1712636193710,64.5,71080.5722,5.7,-0.26175,0.00013,13.01382]
[1712636193775,64.5,71080.5722,5.7,-0.26175,0.00013,13.01382]
[1712636193853,64.5,71080.5722,5.7,-0.26175,0.00013,13.01382]
[1712636194220,64.5,71080.5722,5.7,-0.26175,0.00013,13.01382]
[1712636194589,64.5,71080.5722,5.7,-0.26175,0.00013,13.01382]
[1712636194709,64.5,71080.5722,5.7,-0.26175,0.00013,13.01382]
[1712636195814,64.5,71078.2447,5.7,-0.26205,0.00013,13.02099]
[1712636196523,64.5,71065.9524,5.7,-0.26361,0.00013,13.05833]
[1712636198041,64.5,71044.3583,5.7,-0.26636,0.00013,13.12324]
[1712636198205,64.5,71044.3583,5.7,-0.26636,0.00013,13.12324]
[1712636198489,64.5,71044.3583,5.7,-0.26636,0.00013,13.12324]
[1712636200410,64.5,71062.8688,5.7,-0.26401,0.00013,13.06773]
[1712636200509,64.5,71062.8688,5.7,-0.26401,0.00013,13.06773]
[1712636200744,64.5,71062.8688,5.7,-0.26401,0.00013,13.06773]
[1712636204753,64.51,71065.0681,5.7,-0.26374,0.00013,13.06136]
[1712636205242,64.51,71065.277,5.7,-0.26371,0.00013,13.06079]
[1712636205285,64.51,71065.277,5.7,-0.26371,0.00013,13.06079]
[1712636206456,64.51,71065.6422,5.7,-0.26367,0.00013,13.05976]
[1712636206539,64.51,71065.6422,5.7,-0.26367,0.00013,13.05976]
[1712636206722,64.51,71065.6422,5.7,-0.26367,0.00013,13.05976]
[1712636208239,64.51,71065.8527,5.7,-0.26365,0.00013,13.05925]
[1712636208494,64.51,71065.8527,5.7,-0.26365,0.00013,13.05925]
[1712636208834,64.51,71065.8527,5.7,-0.26365,0.00013,13.05925]
[1712636209284,64.51,71070.954,5.7,-0.26301,0.00013,13.04393]
[1712636209518,64.51,71070.954,5.7,-0.26301,0.00013,13.04393]
[1712636210742,64.51,71061.3039,5.7,-0.26423,0.00013,13.0731]
[1712636210958,64.51,71061.3039,5.7,-0.26423,0.00013,13.0731]
[1712636212150,64.51,71058.19,5.7,-0.26463,0.00013,13.08255]
[1712636212254,64.51,71058.19,5.7,-0.26463,0.00013,13.08255]
[1712636216229,64.52,71046.2954,5.7,-0.26614,0.00013,13.1183]
[1712636217563,64.52,71044.4128,5.7,-0.26638,0.00013,13.12393]
[1712636221996,64.51,71034.7868,5.7,-0.26761,0.00013,13.15259]
[1712636222337,64.51,71033.0057,5.7,-0.26783,0.00013,13.15786]
[1712636222443,64.51,71033.0057,5.7,-0.26783,0.00013,13.15786]
[1712636222679,64.51,71033.0057,5.7,-0.26783,0.00013,13.15786]
[1712636222729,64.51,71033.0057,5.7,-0.26783,0.00013,13.15786]
[1712636223102,64.51,71033.0057,5.7,-0.26783,0.00013,13.15786]
[1712636226365,64.51,71024.7021,5.7,-0.26889,0.00013,13.18229]
[1712636228606,64.51,71035.3692,5.7,-0.26752,0.00013,13.15049]
[1712636230773,64.51,71029.8962,5.7,-0.26821,0.00013,13.16669]
[1712636230841,64.51,71029.8962,5.7,-0.26821,0.00013,13.16669]
[1712636234059,64.51,71025.6164,5.7,-0.26876,0.00013,13.17928]
[1712636234367,64.51,71025.5928,5.7,-0.26876,0.00013,13.17929]
[1712636234404,64.51,71025.5928,5.7,-0.26876,0.00013,13.17929]
[1712636234442,64.51,71025.5928,5.7,-0.26876,0.00013,13.17929]
[1712636234759,64.51,71025.5928,5.7,-0.26876,0.00013,13.17929]
[1712636236410,64.5,71015.702,5.7,-0.27002,0.00013,13.20843]
[1712636242351,64.5,71009.3086,5.7,-0.27082,0.00013,13.22672]
[1712636242468,64.5,71009.3086,5.7,-0.27082,0.00013,13.22672]
[1712636248211,64.49,71014.3517,5.7,-0.27015,0.00013,13.21138]
[1712636253429,64.48,71013.1948,5.7,-0.27022,0.00013,13.20885]
[1712636256068,64.48,71016.2623,5.7,-0.26982,0.00013,13.19962]
[1712636261489,64.47,71016.4304,5.7,-0.26978,0.00013,13.19862]
[1712636262556,64.47,71017.566,5.7,-0.26963,0.00013,13.19519]
[1712636262675,64.47,71017.566,5.7,-0.26963,0.00013,13.19519]
[1712636268446,64.47,71026.8067,5.7,-0.26843,0.00013,13.16749]
[1712636269691,64.47,71029.65,5.7,-0.26807,0.00013,13.15899]
[1712636275598,64.46,71027.5579,5.7,-0.26833,0.00013,13.16502]
[1712636280629,64.46,71024.8878,5.7,-0.26866,0.00013,13.17273]
[1712636285663,64.46,71019.9215,5.7,-0.26928,0.00013,13.18715]
[1712636290700,64.45,71033.1371,5.7,-0.26758,0.00013,13.14763]
[1712636295734,64.45,71020.3383,5.7,-0.26921,0.00013,13.18541]
[1712636300767,64.44,71011.5329,5.7,-0.27032,0.00013,13.21112]
[1712636301158,64.44,71011.5329,5.7,-0.27032,0.00013,13.21112]
[1712636306811,64.44,71000.6847,5.7,-0.2717,0.00013,13.24251]
[1712636311091,64.43,71001.0319,5.7,-0.27163,0.00013,13.24106]
[1712636311154,64.43,71001.0319,5.7,-0.27163,0.00013,13.24106]
[1712636311292,64.43,71001.0319,5.7,-0.27163,0.00013,13.24106]
[1712636311474,64.43,71001.0319,5.7,-0.27163,0.00013,13.24106]
[1712636311557,64.43,71001.0319,5.7,-0.27163,0.00013,13.24106]
[1712636312313,64.43,71001.039,5.7,-0.27157,0.00013,13.23557]
[1712636314039,64.43,70994.1983,5.7,-0.27245,0.00013,13.25563]
[1712636316704,64.43,70989.9307,5.7,-0.27301,0.00013,13.26825]
[1712636317240,64.43,70989.9307,5.7,-0.27301,0.00013,13.26825]
[1712636317322,64.43,70989.9307,5.7,-0.27301,0.00013,13.26825]
[1712636321151,64.43,71000.6133,5.7,-0.27162,0.00013,13.23675]
[1712636321379,64.43,71000.6133,5.7,-0.27162,0.00013,13.23675]
[1712636323517,64.43,70998.2461,5.7,-0.27193,0.00013,13.24368]
[1712636323965,64.43,70993.8574,5.7,-0.2725,0.00013,13.25663]
[1712636325140,64.43,70990.6085,5.7,-0.27291,0.00013,13.26602]
[1712636325421,64.43,70990.6085,5.7,-0.27291,0.00013,13.26602]
[1712636327327,64.42,70996.6001,5.7,-0.27213,0.00013,13.24821]
[1712636327549,64.42,70996.6001,5.7,-0.27213,0.00013,13.24821]
[1712636331708,64.42,70989.0301,5.7,-0.27311,0.00013,13.27049]
[1712636335285,64.43,70988.4955,5.7,-0.27318,0.00013,13.27216]
[1712636336402,64.43,70991.6281,5.7,-0.27278,0.00013,13.26307]
[1712636342057,64.42,71005.6027,5.7,-0.27095,0.00013,13.22137]
[1712636342630,64.42,71005.6027,5.7,-0.27095,0.00013,13.22137]
[1712636342697,64.42,71005.6027,5.7,-0.27095,0.00013,13.22137]
[1712636343470,64.42,71005.6027,5.7,-0.27095,0.00013,13.22137]
[1712636344415,64.42,71006.3256,5.7,-0.27086,0.00013,13.21915]
[1712636344508,64.42,71006.3256,5.7,-0.27086,0.00013,13.21915]
[1712636344632,64.42,71006.3256,5.7,-0.27086,0.00013,13.21915]
[1712636345107,64.42,71021.6652,5.7,-0.26888,0.00013,13.17368]
[1712636345181,64.42,71021.6652,5.7,-0.26888,0.00013,13.17368]
[1712636345620,64.42,71021.6652,5.7,-0.26888,0.00013,13.17368]
[1712636345685,64.42,71021.6652,5.7,-0.26888,0.00013,13.17368]
[1712636346066,64.42,71021.6652,5.7,-0.26888,0.00013,13.17368]
[1712636347498,64.42,71045.7537,5.7,-0.2658,0.00013,13.10174]
[1712636348188,64.42,71046.193,5.7,-0.26575,0.00013,13.10045]
[1712636349694,64.42,71049.8787,5.7,-0.26528,0.00013,13.08941]
[1712636351390,64.42,71062.4217,5.7,-0.26369,0.00013,13.05174]
[1712636352891,64.42,71062.6562,5.7,-0.26366,0.00013,13.05111]
[1712636352973,64.42,71062.6562,5.7,-0.26366,0.00013,13.05111]
[1712636354680,64.42,71068.5446,5.7,-0.26292,0.00013,13.03344]
[1712636355303,64.42,71068.5446,5.7,-0.26292,0.00013,13.03344]
[1712636361189,64.43,71067.3726,5.7,-0.2631,0.00013,13.03777]
[1712636363091,64.43,71068.0612,5.7,-0.26302,0.00013,13.03578]
[1712636363214,64.43,71069.2328,5.7,-0.26287,0.00013,13.03232]
[1712636363503,64.43,71069.2328,5.7,-0.26287,0.00013,13.03232]
[1712636364247,64.44,71071.7816,5.7,-0.26255,0.00013,13.0247]
[1712636364998,64.44,71071.7816,5.7,-0.26255,0.00013,13.0247]
[1712636366090,64.44,71060.9539,5.7,-0.26393,0.00013,13.05753]
[1712636367511,64.44,71056.2242,5.7,-0.26453,0.00013,13.07189]
[1712636368052,64.44,71056.2242,5.7,-0.26453,0.00013,13.07189]
[1712636369401,64.44,71061.2665,5.7,-0.2639,0.00013,13.05681]
[1712636369769,64.44,71061.2665,5.7,-0.2639,0.00013,13.05681]
[1712636374161,64.44,71065.6683,5.7,-0.26329,0.00013,13.03838]
[1712636374781,64.44,71064.8372,5.7,-0.2634,0.00013,13.04098]
[1712636375378,64.45,71068.5353,5.7,-0.26293,0.00013,13.02988]
[1712636375615,64.45,71068.5353,5.7,-0.26293,0.00013,13.02988]
[1712636376989,64.45,71074.3687,5.7,-0.2622,0.00013,13.01232]
[1712636377293,64.45,71074.3687,5.7,-0.2622,0.00013,13.01232]
[1712636377641,64.45,71077.3688,5.7,-0.26183,0.00013,13.00333]
[1712636378730,64.45,71078.9893,5.7,-0.26162,0.00013,12.99851]
[1712636383066,64.46,71073.9562,5.7,-0.26228,0.00013,13.01429]
[1712636388233,64.46,71058.5936,5.7,-0.26424,0.00013,13.06108]
[1712636391036,64.46,71060.2917,5.7,-0.26403,0.00013,13.05615]
[1712636392130,64.46,71058.9571,5.7,-0.26421,0.00013,13.06024]
[1712636392918,64.47,71060.9398,5.7,-0.26396,0.00013,13.05433]
[1712636394264,64.47,71060.9379,5.7,-0.26396,0.00013,13.0544]
[1712636394721,64.47,71060.796,5.7,-0.26398,0.00013,13.05489]
[1712636395623,64.47,71060.8404,5.7,-0.26398,0.00013,13.05482]
[1712636398308,64.47,71059.9146,5.7,-0.2641,0.00013,13.05775]
[1712636401373,64.47,71068.4813,5.7,-0.26302,0.00013,13.03212]
[1712636402613,64.48,71075.9844,5.7,-0.26208,0.00013,13.00961]
[1712636403756,64.48,71079.3751,5.7,-0.26166,0.00013,12.99942]
[1712636407159,64.48,71080.1187,5.7,-0.26158,0.00013,12.9975]
[1712636408114,64.48,71082.2349,5.7,-0.26131,0.00013,12.99118]
[1712636408456,64.48,71082.2349,5.7,-0.26131,0.00013,12.99118]
[1712636408933,64.48,71082.4964,5.7,-0.26129,0.00013,12.99051]
[1712636409441,64.49,71065.285,5.7,-0.26347,0.00013,13.04276]
[1712636410648,64.49,71061.8746,5.7,-0.2639,0.00013,13.05312]
[1712636411775,64.49,71057.6278,5.7,-0.26444,0.00013,13.06598]
[1712636412173,64.49,71057.6278,5.7,-0.26444,0.00013,13.06598]
[1712636412505,64.49,71065.0929,5.7,-0.2635,0.00013,13.04354]
[1712636417581,64.49,71062.6246,5.7,-0.26383,0.00013,13.05136]
[1712636418181,64.49,71062.6246,5.7,-0.26383,0.00013,13.05136]
[1712636419265,64.49,71061.3071,5.7,-0.264,0.00013,13.05539]
[1712636420209,64.49,71057.1503,5.7,-0.26453,0.00013,13.06797]
[1712636421830,64.5,71048.3888,5.7,-0.26564,0.00013,13.09435]
[1712636421957,64.5,71048.3888,5.7,-0.26564,0.00013,13.09435]
[1712636427653,64.5,71046.419,5.7,-0.2659,0.00013,13.10039]
[1712636429791,64.5,71052.3587,5.7,-0.26515,0.00013,13.08262]
[1712636431195,64.5,71053.8719,5.7,-0.26495,0.00013,13.07811]
[1712636436613,64.5,71054.626,5.7,-0.26481,0.00013,13.07067]
[1712636437466,64.5,71054.626,5.7,-0.26481,0.00013,13.07067]
[1712636442761,64.5,71052.1952,5.7,-0.26513,0.00013,13.07821]
[1712636443920,64.5,71052.2936,5.7,-0.26512,0.00013,13.07795]
[1712636445657,64.51,71053.7967,5.7,-0.26493,0.00013,13.07351]
[1712636447303,64.51,71053.5324,5.7,-0.26496,0.00013,13.07434]
[1712636448232,64.51,71054.3201,5.7,-0.26487,0.00013,13.07202]
[1712636453312,64.51,71058.3403,5.7,-0.26436,0.00013,13.06017]
[1712636457939,64.52,71067.0946,5.7,-0.26327,0.00013,13.03413]
[1712636458002,64.52,71067.0946,5.7,-0.26327,0.00013,13.03413]
[1712636458157,64.52,71067.0946,5.7,-0.26327,0.00013,13.03413]
[1712636459208,64.52,71070.2019,5.7,-0.26288,0.00013,13.0248]
[1712636460148,64.52,71074.6937,5.7,-0.26231,0.00013,13.01131]
[1712636461032,64.52,71076.0073,5.7,-0.26215,0.00013,13.00742]
[1712636462150,64.52,71078.48,5.7,-0.26184,0.00013,13.00002]
[1712636465428,64.52,71083.1539,5.7,-0.26126,0.00013,12.98614]
[1712636465918,64.52,71083.1539,5.7,-0.26126,0.00013,12.98614]
[1712636469014,64.53,71090.4226,5.7,-0.26037,0.00013,12.9645]
[1712636469035,64.53,71090.4226,5.7,-0.26037,0.00013,12.9645]
[1712636469281,64.53,71090.4226,5.7,-0.26037,0.00013,12.9645]
[1712636470733,64.53,71090.8468,5.7,-0.26032,0.00013,12.96335]
[1712636470763,64.53,71090.8468,5.7,-0.26032,0.00013,12.96335]
[1712636471233,64.53,71091.7457,5.7,-0.2602,0.00013,12.96053]
[1712636473232,64.54,71103.0375,5.7,-0.2588,0.00013,12.92636]
[1712636474720,64.54,71103.0076,5.7,-0.25881,0.00013,12.92663]
[1712636474809,64.54,71103.0076,5.7,-0.25881,0.00013,12.92663]
[1712636475519,64.54,71110.2879,5.7,-0.25789,0.00013,12.90425]
[1712636476110,64.54,71110.2879,5.7,-0.25789,0.00013,12.90425]
[1712636478442,64.54,71093.8316,5.7,-0.25997,0.00013,12.95496]
[1712636478603,64.54,71093.8316,5.7,-0.25997,0.00013,12.95496]
[1712636479406,64.54,71093.8316,5.7,-0.25997,0.00013,12.95496]
[1712636479975,64.54,71093.8316,5.7,-0.25997,0.00013,12.95496]
[1712636480270,64.54,71092.3041,5.7,-0.26016,0.00013,12.95956]
[1712636482458,64.54,71102.0173,5.7,-0.25894,0.00013,12.9299]
[1712636482467,64.54,71102.0173,5.7,-0.25894,0.00013,12.9299]
[1712636483541,64.54,71109.8007,5.7,-0.25796,0.00013,12.90602]
[1712636487191,64.55,71089.9911,5.7,-0.26047,0.00013,12.96711]
[1712636487989,64.55,71091.6828,5.7,-0.26026,0.00013,12.9621]
[1712636491029,64.55,71092.5093,5.7,-0.26018,0.00013,12.96001]
[1712636496138,64.56,71094.4268,5.7,-0.2599,0.00013,12.94948]
[1712636501175,64.57,71095.211,5.7,-0.25983,0.00013,12.94782]
[1712636506203,64.58,71096.1868,5.7,-0.25974,0.00013,12.94545]
[1712636506539,64.58,71094.4837,5.7,-0.25996,0.00013,12.95079]
[1712636506622,64.58,71094.4837,5.7,-0.25996,0.00013,12.95079]
[1712636510212,64.59,71082.462,5.7,-0.26149,0.00013,12.98789]
[1712636514781,64.6,71089.1347,5.7,-0.26067,0.00013,12.96821]
[1712636516247,64.6,71085.3306,5.7,-0.26116,0.00013,12.9799]
[1712636521288,64.61,71084.4352,5.7,-0.26129,0.00013,12.98321]
[1712636525825,64.61,71086.1298,5.7,-0.2611,0.00013,12.97862]
[1712636530589,64.62,71096.5072,5.7,-0.25982,0.00013,12.94774]
[1712636530616,64.62,71096.5072,5.7,-0.25982,0.00013,12.94774]
[1712636532223,64.62,71097.7031,5.7,-0.25967,0.00013,12.94402]
[1712636532285,64.62,71097.7031,5.7,-0.25967,0.00013,12.94402]
[1712636532488,64.62,71105.3702,5.7,-0.25871,0.00013,12.92055]
[1712636536023,64.63,71096.7459,5.7,-0.25981,0.00013,12.94735]
[1712636541441,64.63,71109.0874,5.7,-0.25826,0.00013,12.90959]
[1712636546493,64.62,71104.9018,5.7,-0.25877,0.00013,12.92218]
[1712636551528,64.62,71105.573,5.7,-0.25862,0.00013,12.91446]
[1712636555073,64.62,71104.8805,5.7,-0.2587,0.00013,12.91647]
[1712636555337,64.62,71104.8805,5.7,-0.2587,0.00013,12.91647]
[1712636557464,64.62,71108.2718,5.7,-0.25827,0.00013,12.90601]
[1712636562607,64.61,71118.8776,5.7,-0.25693,0.00012,12.87314]
[1712636567640,64.61,71116.8964,5.7,-0.25717,0.00013,12.87894]
[1712636572677,64.6,71116.3462,5.7,-0.25722,0.00013,12.88004]
[1712636577593,64.6,71118.7703,5.7,-0.25689,0.00012,12.872]
[1712636577601,64.6,71118.7703,5.7,-0.25689,0.00012,12.872]
[1712636578718,64.59,71134.5512,5.7,-0.25492,0.00012,12.82317]
[1712636578836,64.59,71134.5512,5.7,-0.25492,0.00012,12.82317]
[1712636581089,64.59,71135.3529,5.7,-0.25481,0.00012,12.82045]
[1712636581998,64.59,71136.3005,5.7,-0.25469,0.00012,12.81741]
[1712636583922,64.59,71134.4347,5.7,-0.25491,0.00012,12.82297]
[1712636585682,64.59,71135.4623,5.7,-0.25478,0.00012,12.81968]
[1712636586103,64.58,71135.7863,5.7,-0.25474,0.00012,12.81856]
[1712636587457,64.58,71141.2202,5.7,-0.25406,0.00012,12.80159]
[1712636588150,64.58,71143.9484,5.7,-0.25371,0.00012,12.793]
[1712636589413,64.58,71157.6908,5.7,-0.25201,0.00012,12.75013]
[1712636593452,64.58,71168.6825,5.7,-0.25064,0.00012,12.71554]
[1712636598230,64.58,71174.5223,5.7,-0.24992,0.00012,12.69713]
[1712636602171,64.58,71188.4633,5.7,-0.24821,0.00012,12.65327]
[1712636602320,64.58,71188.4633,5.7,-0.24821,0.00012,12.65327]
[1712636602336,64.58,71188.4633,5.7,-0.24821,0.00012,12.65327]
[1712636602401,64.58,71188.4633,5.7,-0.24821,0.00012,12.65327]
[1712636602416,64.58,71188.4633,5.7,-0.24821,0.00012,12.65327]
[1712636603431,64.58,71188.1946,5.7,-0.24824,0.00012,12.65416]
[1712636606940,64.58,71188.7012,5.7,-0.24818,0.00012,12.65269]
[1712636608648,64.58,71190.4942,5.7,-0.24797,0.00012,12.64707]
[1712636609268,64.58,71187.5427,5.7,-0.24833,0.00012,12.65642]
[1712636609371,64.58,71187.5427,5.7,-0.24833,0.00012,12.65642]
[1712636609521,64.58,71187.5427,5.7,-0.24833,0.00012,12.65642]
[1712636612345,64.58,71172.6867,5.7,-0.25009,0.00012,12.69767]
[1712636616000,64.58,71166.6324,5.7,-0.25084,0.00012,12.71653]
[1712636616450,64.58,71166.6324,5.7,-0.25084,0.00012,12.71653]
[1712636616451,64.58,71166.6324,5.7,-0.25084,0.00012,12.71653]
[1712636616456,64.58,71166.6324,5.7,-0.25084,0.00012,12.71653]
[1712636617138,64.58,71170.0947,5.7,-0.25041,0.00012,12.70566]
[1712636617537,64.58,71170.0947,5.7,-0.25041,0.00012,12.70566]
[1712636617611,64.58,71170.0947,5.7,-0.25041,0.00012,12.70566]
[1712636619107,64.58,71159.6039,5.7,-0.2517,0.00012,12.73841]
[1712636619136,64.58,71159.6039,5.7,-0.2517,0.00012,12.73841]
[1712636623245,64.58,71168.5868,5.7,-0.25059,0.00012,12.71016]
[1712636623527,64.58,71168.5868,5.7,-0.25059,0.00012,12.71016]
[1712636623541,64.58,71168.5868,5.7,-0.25059,0.00012,12.71016]
[1712636627711,64.58,71170.9978,5.7,-0.25028,0.00012,12.7025]
[1712636629053,64.57,71175.5922,5.7,-0.24972,0.00012,12.68805]
[1712636634115,64.57,71172.0476,5.7,-0.25015,0.00012,12.69916]
[1712636634825,64.57,71172.0253,5.7,-0.25016,0.00012,12.69921]
[1712636634830,64.57,71172.0253,5.7,-0.25016,0.00012,12.69921]
[1712636639177,64.57,71169.9963,5.7,-0.2504,0.00012,12.7055]
[1712636639181,64.57,71169.9963,5.7,-0.2504,0.00012,12.7055]
[1712636644904,64.57,71174.8768,5.7,-0.2498,0.00012,12.69014]
[1712636644909,64.57,71174.8768,5.7,-0.2498,0.00012,12.69014]
[1712636649149,64.57,71171.4807,5.7,-0.25022,0.00012,12.70075]
[1712636649160,64.57,71171.4807,5.7,-0.25022,0.00012,12.70075]
[1712636654254,64.57,71175.5957,5.7,-0.24971,0.00012,12.68778]
[1712636654385,64.57,71175.5957,5.7,-0.24971,0.00012,12.68778]
[1712636654585,64.57,71175.5957,5.7,-0.24971,0.00012,12.68778]
[1712636654918,64.57,71175.5957,5.7,-0.24971,0.00012,12.68778]
[1712636656155,64.57,71174.1524,5.7,-0.24989,0.00012,12.69231]
[1712636656507,64.57,71178.2949,5.7,-0.24938,0.00012,12.6793]
[1712636656524,64.57,71178.2949,5.7,-0.24938,0.00012,12.6793]
[1712636656632,64.57,71178.2949,5.7,-0.24938,0.00012,12.6793]
[1712636656743,64.57,71178.2949,5.7,-0.24938,0.00012,12.6793]
[1712636658354,64.57,71188.6621,5.7,-0.2481,0.00012,12.64669]
[1712636659205,64.57,71195.4098,5.7,-0.24728,0.00012,12.62542]
[1712636659209,64.57,71195.4098,5.7,-0.24728,0.00012,12.62542]
[1712636664325,64.58,71197.9052,5.7,-0.24699,0.00012,12.61792]
[1712636667225,64.58,71196.6355,5.7,-0.24715,0.00012,12.62208]
[1712636667848,64.58,71199.1829,5.7,-0.24684,0.00012,12.61416]
[1712636667977,64.58,71199.1829,5.7,-0.24684,0.00012,12.61416]
[1712636667983,64.58,71199.1829,5.7,-0.24684,0.00012,12.61416]
[1712636670450,64.58,71188.7192,5.7,-0.24813,0.00012,12.64735]
[1712636670517,64.58,71188.7192,5.7,-0.24813,0.00012,12.64735]
[1712636674474,64.58,71174.8284,5.7,-0.24977,0.00012,12.68562]
[1712636676515,64.58,71177.9502,5.7,-0.24939,0.00012,12.67583]
[1712636679409,64.58,71177.659,5.7,-0.24943,0.00012,12.67676]
[1712636679417,64.58,71177.659,5.7,-0.24943,0.00012,12.67676]
[1712636680395,64.58,71177.659,5.7,-0.24943,0.00012,12.67676]
[1712636680407,64.58,71177.659,5.7,-0.24943,0.00012,12.67676]
[1712636684412,64.58,71177.5322,5.7,-0.24944,0.00012,12.67719]
[1712636684429,64.58,71177.5322,5.7,-0.24944,0.00012,12.67719]
[1712636684685,64.58,71175.9209,5.7,-0.24964,0.00012,12.68227]
[1712636685656,64.58,71175.9209,5.7,-0.24964,0.00012,12.68227]
[1712636689337,64.58,71174.257,5.7,-0.24985,0.00012,12.68749]
[1712636689343,64.58,71174.257,5.7,-0.24985,0.00012,12.68749]
[1712636691908,64.58,71177.24,5.7,-0.24948,0.00012,12.67812]
[1712636691915,64.58,71177.24,5.7,-0.24948,0.00012,12.67812]
[1712636697557,64.58,71174.8716,5.7,-0.24977,0.00012,12.68556]
[1712636699387,64.58,71175.7002,5.7,-0.24967,0.00012,12.68296]
[1712636699392,64.58,71175.7002,5.7,-0.24967,0.00012,12.68296]
[1712636700520,64.58,71177.3006,5.7,-0.24947,0.00012,12.67793]
[1712636701096,64.58,71177.4347,5.7,-0.24946,0.00012,12.67752]
[1712636701991,64.58,71178.2214,5.7,-0.24936,0.00012,12.67505]
[1712636701999,64.58,71178.2214,5.7,-0.24936,0.00012,12.67505]
[1712636706911,64.58,71176.1249,5.7,-0.24962,0.00012,12.68166]
[1712636707006,64.58,71176.1249,5.7,-0.24962,0.00012,12.68166]
[1712636709502,64.58,71175.0238,5.7,-0.24975,0.00012,12.68512]
[1712636709509,64.58,71175.0238,5.7,-0.24975,0.00012,12.68512]
[1712636710305,64.58,71168.6885,5.7,-0.25053,0.00012,12.70499]
[1712636711081,64.58,71166.3288,5.7,-0.25082,0.00012,12.71235]
[1712636711135,64.58,71166.3288,5.7,-0.25082,0.00012,12.71235]
[1712636711143,64.58,71166.3288,5.7,-0.25082,0.00012,12.71235]
[1712636711240,64.58,71166.3288,5.7,-0.25082,0.00012,12.71235]
[1712636711379,64.58,71166.3288,5.7,-0.25082,0.00012,12.71235]
[1712636713386,64.58,71160.6027,5.7,-0.25153,0.00012,12.73022]
[1712636713400,64.58,71160.6027,5.7,-0.25153,0.00012,12.73022]
[1712636714005,64.58,71150.4473,5.7,-0.25278,0.00012,12.76179]
[1712636715273,64.58,71148.7874,5.7,-0.25298,0.00012,12.76687]
[1712636719876,64.57,71150.137,5.7,-0.2528,0.00012,12.76224]
[1712636721044,64.57,71153.1721,5.7,-0.25242,0.00012,12.7527]
[1712636721068,64.57,71153.1721,5.7,-0.25242,0.00012,12.7527]
[1712636723290,64.57,71157.7723,5.7,-0.25185,0.00012,12.73822]
[1712636723298,64.57,71157.7723,5.7,-0.25185,0.00012,12.73822]
[1712636728775,64.57,71156.6561,5.7,-0.25198,0.00012,12.74141]
[1712636728854,64.57,71156.6561,5.7,-0.25198,0.00012,12.74141]
[1712636729079,64.57,71156.6561,5.7,-0.25198,0.00012,12.74141]
[1712636729182,64.57,71156.6561,5.7,-0.25198,0.00012,12.74141]
[1712636729291,64.57,71156.6561,5.7,-0.25198,0.00012,12.74141]
[1712636730340,64.57,71155.5263,5.7,-0.25211,0.00012,12.74491]
[1712636731638,64.57,71150.7349,5.7,-0.25271,0.00012,12.75981]
[1712636732753,64.57,71149.9987,5.7,-0.25273,0.00012,12.75658]
[1712636732759,64.57,71149.9987,5.7,-0.25273,0.00012,12.75658]
[1712636733306,64.57,71145.7326,5.7,-0.25326,0.00012,12.7698]
[1712636733311,64.57,71145.7326,5.7,-0.25326,0.00012,12.7698]
[1712636733318,64.57,71145.7326,5.7,-0.25326,0.00012,12.7698]
[1712636734883,64.56,71145.1577,5.7,-0.25333,0.00012,12.77145]
[1712636735442,64.56,71145.1577,5.7,-0.25333,0.00012,12.77145]
[1712636735950,64.56,71145.179,5.7,-0.25332,0.00012,12.77132]
[1712636736190,64.56,71145.179,5.7,-0.25332,0.00012,12.77132]
[1712636736316,64.56,71145.179,5.7,-0.25332,0.00012,12.77132]
[1712636736443,64.56,71145.179,5.7,-0.25332,0.00012,12.77132]
[1712636736450,64.56,71145.179,5.7,-0.25332,0.00012,12.77132]
[1712636741865,64.56,71141.133,5.7,-0.25381,0.00012,12.78341]
[1712636744782,64.56,71141.4363,5.7,-0.25376,0.00012,12.78231]
[1712636748178,64.55,71144.5246,5.7,-0.25337,0.00012,12.77241]
[1712636752918,64.55,71143.3121,5.7,-0.25351,0.00012,12.77588]
[1712636752929,64.55,71143.3121,5.7,-0.25351,0.00012,12.77588]
[1712636756312,64.55,71141.1479,5.7,-0.25377,0.00012,12.78232]
[1712636756318,64.55,71141.1479,5.7,-0.25377,0.00012,12.78232]
[1712636758562,64.54,71142.5704,5.7,-0.25358,0.00012,12.77774]
[1712636759334,64.54,71143.208,5.7,-0.2535,0.00012,12.77568]
[1712636760552,64.54,71137.0766,5.7,-0.25426,0.00012,12.79464]
[1712636764540,64.54,71129.7434,5.7,-0.25515,0.00012,12.81688]
[1712636764553,64.54,71129.7434,5.7,-0.25515,0.00012,12.81688]
[1712636766288,64.53,71132.0397,5.7,-0.25486,0.00012,12.80952]
[1712636766553,64.53,71132.0397,5.7,-0.25486,0.00012,12.80952]
[1712636766583,64.53,71132.0397,5.7,-0.25486,0.00012,12.80952]
[1712636767720,64.53,71129.9302,5.7,-0.25512,0.00012,12.81593]
[1712636767756,64.53,71129.9302,5.7,-0.25512,0.00012,12.81593]
[1712636767762,64.53,71129.9302,5.7,-0.25512,0.00012,12.81593]
[1712636768462,64.53,71135.5368,5.7,-0.25441,0.00012,12.79844]
[1712636768600,64.53,71135.5368,5.7,-0.25441,0.00012,12.79844]
[1712636769405,64.53,71131.0,5.7,-0.25497,0.00012,12.81238]
[1712636769907,64.53,71131.0,5.7,-0.25497,0.00012,12.81238]
[1712636771328,64.53,71136.896,5.7,-0.25423,0.00012,12.79389]
[1712636772601,64.52,71133.3245,5.7,-0.25467,0.00012,12.80486]
[1712636774602,64.52,71122.1438,5.7,-0.25606,0.00013,12.83919]
[1712636774608,64.52,71122.1438,5.7,-0.25606,0.00013,12.83919]
[1712636778290,64.51,71120.7498,5.7,-0.25621,0.00013,12.84286]
[1712636778908,64.51,71120.7498,5.7,-0.25621,0.00013,12.84286]
[1712636778917,64.51,71120.7498,5.7,-0.25621,0.00013,12.84286]
[1712636784165,64.5,71120.3664,5.7,-0.25622,0.00013,12.84298]
[1712636786084,64.5,71119.2444,5.7,-0.25635,0.00013,12.84628]
[1712636786088,64.5,71119.2444,5.7,-0.25635,0.00013,12.84628]
[1712636786206,64.5,71120.9141,5.7,-0.25613,0.00013,12.84096]
[1712636790032,64.49,71120.9706,5.7,-0.25611,0.00013,12.8403]
[1712636790358,64.49,71124.3448,5.7,-0.25568,0.00012,12.82972]
[1712636790361,64.49,71124.3448,5.7,-0.25568,0.00012,12.82972]
[1712636791844,64.49,71125.7744,5.7,-0.25544,0.00012,12.8197]
[1712636792563,64.48,71126.6568,5.7,-0.25532,0.00012,12.81684]
[1712636797060,64.48,71131.8203,5.7,-0.25466,0.00012,12.80036]
[1712636797638,64.48,71132.1325,5.7,-0.25462,0.00012,12.79929]
[1712636797643,64.48,71132.1325,5.7,-0.25462,0.00012,12.79929]
[1712636798638,64.48,71136.8846,5.7,-0.25402,0.00012,12.78443]
[1712636800298,64.47,71141.7223,5.7,-0.25341,0.00012,12.76924]
[1712636800323,64.47,71141.7223,5.7,-0.25341,0.00012,12.76924]
[1712636800337,64.47,71141.7223,5.7,-0.25341,0.00012,12.76924]
[1712636800521,64.47,71141.7223,5.7,-0.25341,0.00012,12.76924]
[1712636801583,64.47,71143.5615,5.7,-0.25318,0.00012,12.76345]
[1712636802363,64.47,71143.0062,5.7,-0.25325,0.00012,12.76509]
[1712636803851,64.47,71146.6105,5.7,-0.2528,0.00012,12.75378]
[1712636803857,64.47,71146.6105,5.7,-0.2528,0.00012,12.75378]
[1712636804104,64.47,71146.6105,5.7,-0.2528,0.00012,12.75378]
[1712636806836,64.47,71155.7598,5.7,-0.25166,0.00012,12.72501]
[1712636807348,64.47,71159.8377,5.7,-0.25115,0.00012,12.7122]
[1712636807543,64.47,71159.8377,5.7,-0.25115,0.00012,12.7122]
[1712636807550,64.47,71159.8377,5.7,-0.25115,0.00012,12.7122]
[1712636810409,64.47,71172.856,5.7,-0.24954,0.00012,12.67128]
[1712636810413,64.47,71172.856,5.7,-0.24954,0.00012,12.67128]
[1712636813842,64.47,71178.467,5.7,-0.24885,0.00012,12.65367]
[1712636813986,64.47,71178.467,5.7,-0.24885,0.00012,12.65367]
[1712636819408,64.48,71197.5978,5.7,-0.24652,0.00012,12.59355]
[1712636820310,64.48,71197.5978,5.7,-0.24652,0.00012,12.59355]
[1712636820313,64.48,71197.5978,5.7,-0.24652,0.00012,12.59355]
[1712636821988,64.48,71197.949,5.7,-0.24648,0.00012,12.59264]
[1712636821991,64.48,71197.949,5.7,-0.24648,0.00012,12.59264]
[1712636822597,64.48,71195.977,5.7,-0.24673,0.00012,12.59899]
[1712636822721,64.48,71195.977,5.7,-0.24673,0.00012,12.59899]
[1712636822799,64.48,71195.977,5.7,-0.24673,0.00012,12.59899]
[1712636823633,64.48,71197.3804,5.7,-0.24656,0.00012,12.59464]
[1712636823703,64.48,71197.3804,5.7,-0.24656,0.00012,12.59464]
[1712636825654,64.48,71208.0372,5.7,-0.24526,0.00012,12.56099]
[1712636825724,64.48,71208.0372,5.7,-0.24526,0.00012,12.56099]
[1712636825772,64.48,71208.0372,5.7,-0.24526,0.00012,12.56099]
[1712636827749,64.49,71215.32,5.7,-0.24439,0.00012,12.53805]
[1712636827811,64.49,71215.32,5.7,-0.24439,0.00012,12.53805]
[1712636827910,64.49,71215.32,5.7,-0.24439,0.00012,12.53805]
[1712636833509,64.5,71225.4267,5.7,-0.24319,0.00012,12.50658]
[1712636838544,64.51,71226.5933,5.7,-0.24308,0.00012,12.50372]
[1712636843578,64.51,71227.6098,5.7,-0.24298,0.00012,12.5012]
[1712636847094,64.52,71228.0419,5.7,-0.24294,0.00012,12.50026]
[1712636852643,64.53,71229.5575,5.7,-0.24273,0.00012,12.49072]
[1712636853747,64.53,71229.7518,5.7,-0.24271,0.00012,12.49023]
[1712636856494,64.53,71224.666,5.7,-0.24334,0.00012,12.50677]
[1712636861704,64.54,71237.5535,5.7,-0.2418,0.00012,12.46624]
[1712636865260,64.55,71241.332,5.7,-0.24136,0.00012,12.45461]
[1712636867850,64.55,71242.4994,5.7,-0.24124,0.00012,12.4514]
[1712636873788,64.57,71237.1384,5.7,-0.24192,0.00012,12.46964]
[1712636876621,64.57,71237.0857,5.7,-0.24194,0.00012,12.47013]
[1712636879246,64.57,71235.811,5.7,-0.24211,0.00012,12.47466]
[1712636884866,64.58,71229.0746,5.7,-0.24296,0.00012,12.49706]
[1712636886124,64.58,71228.1625,5.7,-0.24307,0.00012,12.5001]
[1712636887973,64.59,71226.1711,5.7,-0.24333,0.00012,12.50675]
[1712636888288,64.59,71226.1711,5.7,-0.24333,0.00012,12.50675]
[1712636889195,64.59,71224.6646,5.7,-0.24351,0.00012,12.51167]
[1712636894936,64.6,71237.4996,5.7,-0.24199,0.00012,12.4714]
[1712636898020,64.6,71238.0048,5.7,-0.24194,0.00012,12.47024]
[1712636899165,64.6,71237.5526,5.7,-0.242,0.00012,12.47184]
[1712636905008,64.61,71236.2519,5.7,-0.24219,0.00012,12.47691]
[1712636909407,64.62,71236.9848,5.7,-0.24212,0.00012,12.47515]
[1712636915075,64.63,71248.3505,5.7,-0.24073,0.00012,12.43426]
[1712636920111,64.65,71252.0675,5.7,-0.24031,0.00012,12.4233]
[1712636925146,64.66,71252.3808,5.7,-0.24031,0.00012,12.42332]
[1712636930183,64.67,71251.7661,5.7,-0.24042,0.00012,12.42628]
[1712636935217,64.68,71249.7071,5.7,-0.2407,0.00012,12.43385]
[1712636940253,64.69,71252.6271,5.7,-0.24039,0.00012,12.42542]
[1712636940663,64.69,71252.6271,5.7,-0.24039,0.00012,12.42542]
[1712636940860,64.69,71252.6271,5.7,-0.24039,0.00012,12.42542]
[1712636943558,64.69,71254.0069,5.7,-0.24023,0.00012,12.42111]
[1712636948563,64.69,71255.8878,5.7,-0.23999,0.00012,12.41494]
[1712636951942,64.69,71254.9821,5.7,-0.2401,0.00012,12.41778]
[1712636957376,64.7,71251.4601,5.7,-0.24056,0.00012,12.43006]
[1712636962412,64.71,71254.7847,5.7,-0.24019,0.00012,12.42033]
[1712636964691,64.71,71255.6385,5.7,-0.2401,0.00012,12.41799]
[1712636964717,64.71,71255.6385,5.7,-0.2401,0.00012,12.41799]
[1712636966480,64.72,71258.2223,5.7,-0.2398,0.00012,12.40986]
[1712636972482,64.71,71261.3808,5.7,-0.23936,0.00012,12.3941]
[1712636972999,64.71,71261.3808,5.7,-0.23936,0.00012,12.3941]
[1712636973047,64.71,71261.3808,5.7,-0.23936,0.00012,12.3941]
[1712636976389,64.71,71265.5353,5.7,-0.23886,0.00012,12.3807]
[1712636980769,64.72,71250.0126,5.7,-0.24075,0.00012,12.43151]
[1712636982368,64.73,71250.2841,5.7,-0.24073,0.00012,12.43082]
[1712636982388,64.73,71250.2841,5.7,-0.24073,0.00012,12.43082]
[1712636984124,64.73,71241.5423,5.7,-0.24179,0.00012,12.45918]
[1712636989601,64.74,71233.9379,5.7,-0.24274,0.00012,12.48425]
[1712636994636,64.75,71236.8314,5.7,-0.24241,0.00012,12.47564]
[1712636999670,64.75,71237.3511,5.7,-0.24237,0.00012,12.47463]
[1712637004689,64.76,71236.7012,5.7,-0.24247,0.00012,12.47723]
[1712637009743,64.77,71230.7622,5.7,-0.24321,0.00012,12.4969]
[1712637012406,64.77,71229.5758,5.7,-0.24337,0.00012,12.50089]
[1712637014209,64.77,71233.8945,5.7,-0.24285,0.00012,12.48743]
[1712637019374,64.78,71232.0332,5.7,-0.2431,0.00012,12.49392]
[1712637020227,64.78,71231.1227,5.7,-0.24321,0.00012,12.49693]
[1712637020325,64.78,71231.1227,5.7,-0.24321,0.00012,12.49693]
[1712637020429,64.78,71231.1227,5.7,-0.24321,0.00012,12.49693]
[1712637020854,64.78,71231.1227,5.7,-0.24321,0.00012,12.49693]
[1712637022512,64.78,71230.8057,5.7,-0.24326,0.00012,12.49807]
[1712637022732,64.78,71230.8057,5.7,-0.24326,0.00012,12.49807]
[1712637025883,64.79,71212.746,5.7,-0.24546,0.00012,12.55592]
[1712637026080,64.79,71212.746,5.7,-0.24546,0.00012,12.55592]
[1712637026924,64.79,71212.746,5.7,-0.24546,0.00012,12.55592]
[1712637026994,64.79,71212.746,5.7,-0.24546,0.00012,12.55592]
[1712637027002,64.79,71212.746,5.7,-0.24546,0.00012,12.55592]
[1712637031169,64.79,71197.6038,5.7,-0.24732,0.00012,12.60399]
[1712637033915,64.79,71214.5912,5.7,-0.24519,0.00012,12.54491]
[1712637038948,64.8,71221.8491,5.7,-0.24433,0.00012,12.52234]
[1712637043983,64.8,71222.3942,5.7,-0.24428,0.00012,12.52111]
[1712637049020,64.81,71226.85,5.7,-0.24376,0.00012,12.50749]
[1712637054055,64.81,71215.892,5.7,-0.24511,0.00012,12.54291]
[1712637059089,64.82,71213.4218,5.7,-0.24542,0.00012,12.55111]
[1712637059211,64.82,71213.4218,5.7,-0.24542,0.00012,12.55111]
[1712637065132,64.82,71195.2912,5.7,-0.24765,0.00012,12.60879]
[1712637070168,64.83,71194.9674,5.7,-0.2477,0.00012,12.60998]
[1712637070572,64.83,71194.9674,5.7,-0.2477,0.00012,12.60998]
[1712637070575,64.83,71194.9674,5.7,-0.2477,0.00012,12.60998]
[1712637070763,64.83,71194.9674,5.7,-0.2477,0.00012,12.60998]
[1712637076210,64.83,71196.2115,5.7,-0.24755,0.00012,12.60632]
[1712637076741,64.83,71196.2115,5.7,-0.24755,0.00012,12.60632]
[1712637078841,64.83,71196.1798,5.7,-0.24756,0.00012,12.60651]
[1712637079449,64.83,71195.7739,5.7,-0.24761,0.00012,12.60784]
[1712637079538,64.83,71195.7739,5.7,-0.24761,0.00012,12.60784]
[1712637081685,64.83,71189.9268,5.7,-0.24833,0.00012,12.62629]
[1712637087287,64.83,71188.8097,5.7,-0.24847,0.00012,12.62994]
[1712637090219,64.83,71185.8843,5.7,-0.24883,0.00012,12.63916]
[1712637092044,64.83,71199.4317,5.7,-0.24712,0.00012,12.59111]
[1712637092048,64.83,71199.4317,5.7,-0.24712,0.00012,12.59111]
[1712637092711,64.83,71208.3676,5.7,-0.24603,0.00012,12.56297]
[1712637092821,64.83,71208.3676,5.7,-0.24603,0.00012,12.56297]
[1712637092957,64.83,71208.3676,5.7,-0.24603,0.00012,12.56297]
[1712637098366,64.84,71202.0996,5.7,-0.24681,0.00012,12.5832]
[1712637103402,64.84,71201.8722,5.7,-0.24685,0.00012,12.58426]
[1712637105377,64.84,71202.021,5.7,-0.24683,0.00012,12.58386]
[1712637109761,64.85,71200.4307,5.7,-0.24704,0.00012,12.58921]
[1712637115490,64.85,71202.6936,5.7,-0.24678,0.00012,12.58253]
[1712637115852,64.85,71202.6936,5.7,-0.24678,0.00012,12.58253]
[1712637117108,64.85,71202.8787,5.7,-0.24676,0.00012,12.58202]
[1712637117160,64.85,71202.8787,5.7,-0.24676,0.00012,12.58202]
[1712637117264,64.85,71202.8787,5.7,-0.24676,0.00012,12.58202]
[1712637120643,64.86,71208.4241,5.7,-0.24609,0.00012,12.56474]
[1712637120765,64.86,71208.4241,5.7,-0.24609,0.00012,12.56474]
[1712637124232,64.86,71203.1246,5.7,-0.24674,0.00012,12.58166]
[1712637129587,64.86,71191.2876,5.7,-0.2482,0.00012,12.6191]
[1712637133646,64.86,71197.0332,5.7,-0.2475,0.00012,12.6011]
[1712637135062,64.86,71196.4746,5.7,-0.24757,0.00012,12.6029]
[1712637140664,64.87,71209.7537,5.7,-0.24596,0.00012,12.56131]
[1712637145700,64.87,71213.8889,5.7,-0.24547,0.00012,12.54852]
[1712637150736,64.88,71228.2942,5.7,-0.24374,0.00012,12.50335]
[1712637154482,64.88,71235.8575,5.7,-0.24277,0.00012,12.47418]
[1712637154852,64.88,71238.4552,5.7,-0.24247,0.00012,12.46606]
[1712637160806,64.89,71243.8238,5.7,-0.24184,0.00012,12.44969]
[1712637165841,64.9,71244.5018,5.7,-0.24179,0.00012,12.44826]
[1712637170877,64.91,71240.1053,5.7,-0.24234,0.00012,12.46298]
[1712637175910,64.91,71229.2307,5.7,-0.24368,0.00012,12.49808]
[1712637180946,64.92,71224.6544,5.7,-0.24425,0.00012,12.51305]
[1712637183928,64.92,71214.2242,5.7,-0.24552,0.00012,12.54623]
[1712637189003,64.92,71223.7902,5.7,-0.24437,0.00012,12.5162]
[1712637194036,64.93,71224.1646,5.7,-0.24433,0.00012,12.51534]
[1712637195569,64.93,71221.4906,5.7,-0.24466,0.00012,12.52388]
[1712637195820,64.93,71221.4906,5.7,-0.24466,0.00012,12.52388]
[1712637198067,64.93,71203.6993,5.7,-0.24683,0.00012,12.58021]
[1712637202947,64.93,71205.8241,5.7,-0.24657,0.00012,12.57359]
[1712637203160,64.93,71209.6928,5.7,-0.2461,0.00012,12.56142]
[1712637205926,64.93,71209.9729,5.7,-0.24607,0.00012,12.56057]
[1712637209402,64.93,71207.1758,5.7,-0.24641,0.00012,12.56949]
[1712637209859,64.93,71207.1758,5.7,-0.24641,0.00012,12.56949]
[1712637211512,64.93,71207.0896,5.7,-0.24636,0.00012,12.5643]
[1712637213403,64.93,71208.3688,5.7,-0.24621,0.00012,12.56029]
[1712637215557,64.93,71205.8198,5.7,-0.24652,0.00012,12.56838]
[1712637216440,64.93,71206.5821,5.7,-0.24643,0.00012,12.56601]
[1712637216888,64.93,71206.5821,5.7,-0.24643,0.00012,12.56601]
[1712637218602,64.93,71206.3686,5.7,-0.24646,0.00012,12.56674]
[1712637222652,64.93,71195.5288,5.7,-0.24778,0.00012,12.60087]
[1712637224161,64.93,71196.5129,5.7,-0.24766,0.00012,12.59777]
[1712637224217,64.93,71196.5129,5.7,-0.24766,0.00012,12.59777]
[1712637224729,64.93,71194.7952,5.7,-0.24787,0.00012,12.60315]
[1712637224840,64.93,71194.7952,5.7,-0.24787,0.00012,12.60315]
[1712637225163,64.93,71194.7952,5.7,-0.24787,0.00012,12.60315]
[1712637225247,64.93,71194.7952,5.7,-0.24787,0.00012,12.60315]
[1712637228008,64.93,71188.634,5.7,-0.24862,0.00012,12.62246]
[1712637228349,64.93,71191.1454,5.7,-0.24832,0.00012,12.61459]
[1712637232008,64.93,71187.3269,5.7,-0.24878,0.00012,12.6266]
[1712637237344,64.93,71187.6927,5.7,-0.24874,0.00012,12.62549]
[1712637242233,64.93,71194.662,5.7,-0.24789,0.00012,12.60372]
[1712637243145,64.93,71197.2643,5.7,-0.24757,0.00012,12.59558]
[1712637245855,64.94,71193.4276,5.7,-0.24805,0.00012,12.60776]
[1712637246298,64.94,71193.4276,5.7,-0.24805,0.00012,12.60776]
[1712637253455,64.94,71172.7599,5.7,-0.25058,0.00012,12.67235]
[1712637258489,64.93,71174.0143,5.7,-0.25042,0.00012,12.66826]
[1712637259449,64.93,71174.0143,5.7,-0.25042,0.00012,12.66826]
[1712637259560,64.93,71175.6384,5.7,-0.25022,0.00012,12.66316]
[1712637263231,64.93,71200.0827,5.7,-0.24723,0.00012,12.58666]
[1712637263271,64.93,71200.0827,5.7,-0.24723,0.00012,12.58666]
[1712637269667,64.94,71201.5572,5.7,-0.24706,0.00012,12.58243]
[1712637271805,64.94,71199.4865,5.7,-0.24726,0.00012,12.58354]
[1712637277631,64.94,71200.5314,5.7,-0.24714,0.00012,12.58062]
[1712637279361,64.95,71200.1301,5.7,-0.24719,0.00012,12.58193]
[1712637279849,64.95,71200.267,5.7,-0.24718,0.00012,12.58156]
[1712637280022,64.95,71200.267,5.7,-0.24718,0.00012,12.58156]
[1712637280107,64.95,71200.267,5.7,-0.24718,0.00012,12.58156]
[1712637280134,64.95,71200.267,5.7,-0.24718,0.00012,12.58156]
[1712637284064,64.95,71218.3691,5.7,-0.24499,0.00012,12.5247]
[1712637290407,64.95,71222.1253,5.7,-0.24454,0.00012,12.51321]
[1712637299791,64.97,71231.9374,5.7,-0.2434,0.00012,12.48336]
[1712637304826,64.98,71231.4664,5.7,-0.24348,0.00012,12.48549]
[1712637309862,64.98,71230.6317,5.7,-0.2436,0.00012,12.48875]
[1712637314898,64.99,71230.938,5.7,-0.24359,0.00012,12.48834]
[1712637317804,64.99,71229.1718,5.7,-0.24381,0.00012,12.49417]
[1712637322952,65.0,71217.7814,5.7,-0.24521,0.00012,12.53089]
[1712637323192,65.0,71217.7814,5.7,-0.24521,0.00012,12.53089]
[1712637323511,65.0,71217.7814,5.7,-0.24521,0.00012,12.53089]
[1712637323939,65.0,71217.7814,5.7,-0.24521,0.00012,12.53089]
[1712637324022,65.0,71217.3447,5.7,-0.24527,0.00012,12.53237]
[1712637327630,65.0,71204.0761,5.7,-0.2469,0.00012,12.57448]
[1712637327646,65.0,71204.0761,5.7,-0.2469,0.00012,12.57448]
[1712637333025,65.01,71195.4616,5.7,-0.24789,0.00012,12.59622]
[1712637335297,65.01,71197.4645,5.7,-0.24765,0.00012,12.59]
[1712637335299,65.01,71197.4645,5.7,-0.24765,0.00012,12.59]
[1712637339807,65.01,71191.8455,5.7,-0.24834,0.00012,12.60775]
[1712637345109,65.01,71189.8765,5.7,-0.24858,0.00012,12.61396]
[1712637350142,65.01,71189.5452,5.7,-0.24863,0.00012,12.61503]
[1712637355178,65.01,71188.6616,5.7,-0.24874,0.00012,12.61786]
[1712637359321,65.01,71185.4129,5.7,-0.24913,0.00012,12.62802]
[1712637361147,65.01,71185.9944,5.7,-0.24906,0.00012,12.6262]
[1712637361491,65.01,71185.5158,5.7,-0.24912,0.00012,12.62769]
[1712637361729,65.01,71185.5158,5.7,-0.24912,0.00012,12.62769]
[1712637361787,65.01,71185.5158,5.7,-0.24912,0.00012,12.62769]
[1712637362469,65.01,71181.6119,5.7,-0.2496,0.00012,12.63988]
[1712637362677,65.01,71181.6119,5.7,-0.2496,0.00012,12.63988]
[1712637362754,65.01,71181.6119,5.7,-0.2496,0.00012,12.63988]
[1712637362843,65.01,71181.6119,5.7,-0.2496,0.00012,12.63988]
[1712637363153,65.01,71181.6119,5.7,-0.2496,0.00012,12.63988]
[1712637363425,65.01,71181.6119,5.7,-0.2496,0.00012,12.63988]
[1712637363441,65.01,71159.3079,5.7,-0.25234,0.00012,12.70917]
[1712637365250,65.0,71141.177,5.7,-0.25457,0.00012,12.7649]
[1712637367215,65.0,71141.4448,5.7,-0.25453,0.00012,12.76393]
[1712637368124,65.0,71142.2834,5.7,-0.25443,0.00012,12.7612]
[1712637368130,65.0,71142.2834,5.7,-0.25443,0.00012,12.7612]
[1712637373304,64.99,71141.8081,5.7,-0.25445,0.00012,12.7618]
[1712637378340,64.98,71142.4606,5.7,-0.25434,0.00012,12.75909]
[1712637383374,64.97,71140.7392,5.7,-0.25453,0.00012,12.76364]
[1712637387046,64.97,71142.1161,5.7,-0.25434,0.00012,12.75898]
[1712637392104,64.96,71149.8641,5.7,-0.2533,0.00012,12.729]
[1712637397475,64.95,71147.1498,5.7,-0.25361,0.00012,12.73667]
[1712637402090,64.95,71146.6982,5.7,-0.25365,0.00012,12.7376]
[1712637406247,64.94,71147.4757,5.7,-0.25353,0.00012,12.73475]
[1712637410968,64.93,71148.4682,5.7,-0.25339,0.00012,12.73112]
[1712637411372,64.93,71148.4682,5.7,-0.25339,0.00012,12.73112]
[1712637416606,64.93,71161.1516,5.7,-0.2518,0.00012,12.6913]
[1712637419044,64.93,71163.4792,5.7,-0.25151,0.00012,12.68394]
[1712637419896,64.92,71160.4389,5.7,-0.25188,0.00012,12.69332]
[1712637425669,64.92,71160.197,5.7,-0.25189,0.00012,12.69363]
[1712637430703,64.92,71161.1173,5.7,-0.25177,0.00012,12.69043]
[1712637432966,64.91,71162.6404,5.7,-0.25158,0.00012,12.68557]
[1712637438338,64.91,71168.1763,5.7,-0.25089,0.00012,12.66813]
[1712637441501,64.91,71169.4391,5.7,-0.25072,0.00012,12.66404]
[1712637446816,64.91,71168.2207,5.7,-0.25087,0.00012,12.66764]
[1712637446871,64.91,71168.2207,5.7,-0.25087,0.00012,12.66764]
[1712637447859,64.91,71169.2985,5.7,-0.25073,0.00012,12.66424]
[1712637448903,64.91,71170.6134,5.7,-0.25057,0.00012,12.66011]
[1712637451237,64.91,71175.8961,5.7,-0.24992,0.00012,12.64359]
[1712637452529,64.91,71176.5702,5.7,-0.24977,0.00012,12.63596]
[1712637453169,64.91,71178.8762,5.7,-0.24949,0.00012,12.62875]
[1712637454867,64.91,71179.5648,5.7,-0.2494,0.00012,12.6266]
[1712637454989,64.91,71180.0098,5.7,-0.24935,0.00012,12.62521]
[1712637455001,64.91,71180.0098,5.7,-0.24935,0.00012,12.62521]
[1712637459299,64.91,71198.2972,5.7,-0.24712,0.00012,12.56802]
[1712637460198,64.91,71197.8449,5.7,-0.24717,0.00012,12.5695]
[1712637463831,64.91,71213.8272,5.7,-0.24524,0.00012,12.51933]
[1712637464589,64.91,71215.1249,5.7,-0.24508,0.00012,12.51532]
[1712637464640,64.91,71215.1249,5.7,-0.24508,0.00012,12.51532]
[1712637464842,64.91,71215.1249,5.7,-0.24508,0.00012,12.51532]
[1712637466868,64.92,71213.6568,5.7,-0.24527,0.00012,12.52018]
[1712637467902,64.92,71214.4101,5.7,-0.24518,0.00012,12.51792]
[1712637468741,64.92,71215.6924,5.7,-0.24503,0.00012,12.51399]
[1712637468762,64.92,71215.6924,5.7,-0.24503,0.00012,12.51399]
[1712637474015,64.93,71231.4807,5.7,-0.24314,0.00012,12.46476]
[1712637474741,64.93,71231.9121,5.7,-0.2431,0.00012,12.46355]
[1712637475585,64.93,71231.9121,5.7,-0.2431,0.00012,12.46355]
[1712637479053,64.94,71251.1709,5.7,-0.24079,0.00012,12.4027]
[1712637483143,64.95,71251.5399,5.7,-0.24078,0.00012,12.40223]
[1712637483175,64.95,71251.5399,5.7,-0.24078,0.00012,12.40223]
[1712637483554,64.95,71251.5399,5.7,-0.24078,0.00012,12.40223]
[1712637483587,64.95,71251.5399,5.7,-0.24078,0.00012,12.40223]
[1712637483641,64.95,71251.5399,5.7,-0.24078,0.00012,12.40223]
[1712637483704,64.95,71251.5399,5.7,-0.24078,0.00012,12.40223]
[1712637484572,64.95,71254.5121,5.7,-0.24042,0.00012,12.3929]
[1712637490127,64.94,71258.0713,5.7,-0.23999,0.00012,12.38122]
[1712637492099,64.94,71258.6754,5.7,-0.23991,0.00012,12.37923]
[1712637493615,64.94,71257.1153,5.7,-0.2401,0.00012,12.38413]
[1712637495562,64.94,71259.582,5.7,-0.23979,0.00012,12.37607]
[1712637501207,64.94,71258.3532,5.7,-0.23993,0.00012,12.37976]
[1712637502564,64.94,71260.5755,5.7,-0.23967,0.00012,12.37259]
[1712637507836,64.94,71263.9966,5.7,-0.23925,0.00012,12.36141]
[1712637507930,64.94,71263.9966,5.7,-0.23925,0.00012,12.36141]
[1712637511277,64.94,71278.38,5.7,-0.23746,0.00012,12.30957]
[1712637514162,64.94,71279.8646,5.7,-0.23729,0.00012,12.30484]
[1712637515409,64.94,71280.2896,5.7,-0.23724,0.00012,12.3035]
[1712637519316,64.94,71286.1777,5.7,-0.23654,0.00012,12.28467]
[1712637519440,64.94,71287.3846,5.7,-0.2364,0.00012,12.28083]
[1712637519528,64.94,71287.3846,5.7,-0.2364,0.00012,12.28083]
[1712637519582,64.94,71287.3846,5.7,-0.2364,0.00012,12.28083]
[1712637519607,64.94,71287.3846,5.7,-0.2364,0.00012,12.28083]
[1712637519660,64.94,71287.3846,5.7,-0.2364,0.00012,12.28083]
[1712637519688,64.94,71287.3846,5.7,-0.2364,0.00012,12.28083]
[1712637519733,64.94,71287.3846,5.7,-0.2364,0.00012,12.28083]
[1712637522163,64.94,71291.1953,5.7,-0.23595,0.00012,12.26853]
[1712637527389,64.94,71291.0137,5.7,-0.23597,0.00012,12.26918]
[1712637527853,64.94,71291.0137,5.7,-0.23597,0.00012,12.26918]
[1712637529952,64.94,71306.3008,5.7,-0.23416,0.00012,12.21967]
[1712637531076,64.94,71306.2322,5.7,-0.23417,0.00012,12.21998]
[1712637536454,64.95,71296.6456,5.7,-0.23532,0.00012,12.25137]
[1712637541489,64.95,71296.9134,5.7,-0.2353,0.00012,12.25076]
[1712637546524,64.95,71296.926,5.7,-0.2353,0.00012,12.25092]
[1712637551558,64.95,71291.5263,5.7,-0.23595,0.00012,12.26855]
[1712637556594,64.96,71300.4138,5.7,-0.2349,0.00012,12.23995]
[1712637561629,64.96,71298.6527,5.7,-0.23512,0.00012,12.24592]
[1712637561701,64.96,71298.6527,5.7,-0.23512,0.00012,12.24592]
[1712637562048,64.96,71298.6527,5.7,-0.23512,0.00012,12.24592]
[1712637562751,64.96,71299.6213,5.7,-0.235,0.00012,12.24283]
[1712637567440,64.96,71327.7135,5.7,-0.2317,0.00012,12.15176]
[1712637568644,64.96,71327.7135,5.7,-0.2317,0.00012,12.15176]
[1712637573712,64.97,71318.5407,5.7,-0.23274,0.00012,12.17701]
[1712637575186,64.97,71318.6932,5.7,-0.23273,0.00012,12.17664]
[1712637580762,64.98,71309.2375,5.7,-0.23387,0.00012,12.20797]
[1712637582082,64.98,71309.0898,5.7,-0.23389,0.00012,12.20853]
[1712637587497,64.98,71305.9782,5.7,-0.23427,0.00012,12.21903]
[1712637594606,64.99,71295.6652,5.7,-0.2355,0.00012,12.25279]
[1712637599896,64.99,71299.0212,5.7,-0.23511,0.00012,12.24211]
[1712637604932,64.99,71296.9236,5.7,-0.23537,0.00012,12.24912]
[1712637606141,64.99,71297.6832,5.7,-0.23528,0.00012,12.2467]
[1712637606429,64.99,71297.6832,5.7,-0.23528,0.00012,12.2467]
[1712637612000,65.0,71301.234,5.7,-0.23487,0.00012,12.2355]
[1712637618737,65.0,71299.6327,5.7,-0.23507,0.00012,12.24104]
[1712637625080,65.0,71296.4216,5.7,-0.23546,0.00012,12.25169]
[1712637630113,65.0,71298.2744,5.7,-0.23525,0.00012,12.24588]
[1712637636157,65.01,71298.3013,5.7,-0.23519,0.00012,12.24048]
[1712637639688,65.01,71298.143,5.7,-0.23521,0.00012,12.24113]
[1712637641331,65.01,71297.4006,5.7,-0.2353,0.00012,12.24362]
[1712637641642,65.01,71297.4006,5.7,-0.2353,0.00012,12.24362]
[1712637641916,65.01,71297.4006,5.7,-0.2353,0.00012,12.24362]
[1712637642209,65.01,71297.7694,5.7,-0.23526,0.00012,12.24246]
[1712637645223,65.01,71278.1144,5.7,-0.2376,0.00012,12.30603]
[1712637650261,65.01,71278.6308,5.7,-0.23754,0.00012,12.30422]
[1712637655295,65.01,71292.0361,5.7,-0.23594,0.00012,12.2609]
[1712637660332,65.01,71288.7046,5.7,-0.23634,0.00012,12.27176]
[1712637665367,65.01,71288.0357,5.7,-0.23642,0.00012,12.27396]
[1712637670401,65.01,71286.4895,5.7,-0.2366,0.00012,12.27897]
[1712637671698,65.01,71287.2728,5.7,-0.23651,0.00012,12.27644]
[1712637677452,65.01,71286.6926,5.7,-0.23658,0.00012,12.27842]
[1712637682488,65.01,71286.0623,5.7,-0.23666,0.00012,12.28058]
[1712637687522,65.01,71286.2586,5.7,-0.23664,0.00012,12.28004]
[1712637692558,65.01,71288.26,5.7,-0.23634,0.00012,12.2681]
[1712637696720,65.02,71292.571,5.7,-0.23584,0.00012,12.25429]
[1712637696922,65.02,71292.571,5.7,-0.23584,0.00012,12.25429]
[1712637697385,65.02,71292.571,5.7,-0.23584,0.00012,12.25429]
[1712637698169,65.02,71292.571,5.7,-0.23584,0.00012,12.25429]
[1712637698914,65.02,71302.6852,5.7,-0.23464,0.00012,12.22164]
[1712637700161,65.02,71302.6852,5.7,-0.23464,0.00012,12.22164]
[1712637702522,65.02,71297.1568,5.7,-0.2353,0.00012,12.23978]
[1712637703061,65.02,71296.8664,5.7,-0.23534,0.00012,12.24078]
[1712637708670,65.02,71296.4588,5.7,-0.2354,0.00012,12.24244]
[1712637713709,65.03,71295.8896,5.7,-0.23548,0.00012,12.24456]
[1712637718743,65.03,71295.8263,5.7,-0.23549,0.00012,12.24505]
[1712637723779,65.03,71297.8837,5.7,-0.23526,0.00012,12.23868]
[1712637728815,65.04,71304.9009,5.7,-0.23444,0.00012,12.21627]
[1712637729977,65.04,71305.0513,5.7,-0.23442,0.00012,12.21587]
[1712637730581,65.04,71305.0513,5.7,-0.23442,0.00012,12.21587]
[1712637730910,65.04,71305.0513,5.7,-0.23442,0.00012,12.21587]
[1712637731005,65.04,71305.0513,5.7,-0.23442,0.00012,12.21587]
[1712637731227,65.04,71305.0513,5.7,-0.23442,0.00012,12.21587]
[1712637731487,65.04,71305.0513,5.7,-0.23442,0.00012,12.21587]
[1712637732463,65.04,71327.4152,5.7,-0.23179,0.00012,12.14326]
[1712637737880,65.05,71333.4349,5.7,-0.2311,0.00012,12.12406]
[1712637742913,65.05,71333.5082,5.7,-0.2311,0.00012,12.12425]
[1712637744980,65.05,71333.8381,5.7,-0.23107,0.00012,12.12333]
[1712637745076,65.05,71333.8381,5.7,-0.23107,0.00012,12.12333]
[1712637745898,65.05,71333.8381,5.7,-0.23107,0.00012,12.12333]
[1712637748953,65.05,71339.9774,5.7,-0.23036,0.00012,12.1035]
[1712637749843,65.06,71340.1906,5.7,-0.23034,0.00012,12.1029]
[1712637754998,65.06,71333.1071,5.7,-0.23112,0.00012,12.121]
[1712637757205,65.06,71333.1898,5.7,-0.23112,0.00012,12.12089]
[1712637761169,65.07,71334.8589,5.7,-0.23093,0.00012,12.1158]
[1712637761189,65.07,71334.8589,5.7,-0.23093,0.00012,12.1158]
[1712637761221,65.07,71334.8589,5.7,-0.23093,0.00012,12.1158]
[1712637761739,65.07,71334.8589,5.7,-0.23093,0.00012,12.1158]
[1712637762375,65.07,71336.9676,5.7,-0.23069,0.00012,12.10899]
[1712637763101,65.07,71337.5389,5.7,-0.23062,0.00012,12.10722]
[1712637763891,65.07,71337.5389,5.7,-0.23062,0.00012,12.10722]
[1712637764353,65.07,71340.9347,5.7,-0.23023,0.00012,12.0962]
[1712637766471,65.07,71341.9836,5.7,-0.23011,0.00012,12.09296]
[1712637769173,65.07,71346.5631,5.7,-0.22959,0.00012,12.07821]
[1712637769441,65.07,71346.5631,5.7,-0.22959,0.00012,12.07821]
[1712637772213,65.08,71345.1238,5.7,-0.22976,0.00012,12.08317]
[1712637772264,65.08,71345.1238,5.7,-0.22976,0.00012,12.08317]
[1712637778178,65.08,71352.0359,5.7,-0.22897,0.00012,12.06087]
[1712637778711,65.08,71352.0359,5.7,-0.22897,0.00012,12.06087]
[1712637778995,65.08,71352.0359,5.7,-0.22897,0.00012,12.06087]
[1712637780271,65.08,71353.998,5.7,-0.22875,0.00012,12.05465]
[1712637780902,65.08,71353.998,5.7,-0.22875,0.00012,12.05465]
[1712637784677,65.09,71339.0951,5.7,-0.2305,0.00012,12.10384]
[1712637790256,65.09,71339.8172,5.7,-0.23043,0.00012,12.10184]
[1712637792865,65.09,71339.6943,5.7,-0.23045,0.00012,12.10238]
[1712637794002,65.09,71339.5701,5.7,-0.23046,0.00012,12.10285]
[1712637799320,65.09,71334.1767,5.7,-0.2311,0.00012,12.12071]
[1712637804354,65.1,71333.1828,5.7,-0.23123,0.00012,12.12416]
[1712637809389,65.1,71336.9835,5.7,-0.23079,0.00012,12.11196]
[1712637814407,65.1,71340.476,5.7,-0.23032,0.00012,12.09519]
[1712637814766,65.1,71337.6139,5.7,-0.23066,0.00012,12.10462]
[1712637814886,65.1,71337.6139,5.7,-0.23066,0.00012,12.10462]
[1712637815280,65.1,71337.6139,5.7,-0.23066,0.00012,12.10462]
[1712637815727,65.1,71337.3873,5.7,-0.23069,0.00012,12.10541]
[1712637819440,65.11,71353.8754,5.7,-0.22877,0.00012,12.05163]
[1712637824495,65.11,71361.4787,5.7,-0.2279,0.00012,12.02717]
[1712637829531,65.12,71363.5225,5.7,-0.22768,0.00012,12.02108]
[1712637834567,65.12,71361.1633,5.7,-0.22798,0.00012,12.02945]
[1712637839600,65.13,71363.6957,5.7,-0.2277,0.00012,12.02171]
[1712637844635,65.14,71369.7962,5.7,-0.22702,0.00012,12.00231]
[1712637849670,65.15,71373.4234,5.7,-0.22663,0.00012,11.99123]
[1712637854710,65.15,71373.5857,5.7,-0.22663,0.00012,11.99131]
[1712637859746,65.16,71373.6132,5.7,-0.22666,0.00012,11.99217]
[1712637863399,65.17,71367.7258,5.7,-0.22735,0.00012,12.012]
[1712637865498,65.17,71366.3614,5.7,-0.22752,0.00012,12.0168]
[1712637870822,65.18,71366.0688,5.7,-0.22758,0.00012,12.01856]
[1712637874191,65.18,71366.2703,5.7,-0.22751,0.00012,12.01266]
[1712637879885,65.19,71356.842,5.7,-0.22863,0.00012,12.04444]
[1712637880825,65.19,71356.842,5.7,-0.22863,0.00012,12.04444]
[1712637883285,65.19,71356.9632,5.7,-0.22863,0.00012,12.04434]
[1712637888803,65.2,71356.3103,5.7,-0.22873,0.00012,12.04707]
[1712637889949,65.2,71356.9756,5.7,-0.22865,0.00012,12.045]
[1712637892343,65.2,71356.716,5.7,-0.22869,0.00012,12.0462]
[1712637898012,65.21,71356.6851,5.7,-0.22872,0.00012,12.04699]
[1712637900939,65.21,71356.2301,5.7,-0.22878,0.00012,12.0487]
[1712637902129,65.22,71355.3005,5.7,-0.2289,0.00012,12.05197]
[1712637907401,65.22,71351.2742,5.7,-0.22938,0.00012,12.06567]
[1712637913117,65.22,71345.7804,5.7,-0.23004,0.00012,12.08407]
[1712637918151,65.23,71348.9608,5.7,-0.22968,0.00012,12.07403]
[1712637922449,65.23,71352.6188,5.7,-0.22927,0.00012,12.0624]
[1712637923581,65.23,71352.4784,5.7,-0.22928,0.00012,12.06292]
[1712637929229,65.24,71351.4384,5.7,-0.22942,0.00012,12.06684]
[1712637934265,65.24,71351.1918,5.7,-0.2294,0.00012,12.06251]
[1712637939299,65.25,71351.3459,5.7,-0.2294,0.00012,12.06246]
[1712637944344,65.25,71351.6736,5.7,-0.22938,0.00012,12.06184]
[1712637947539,65.25,71350.5381,5.7,-0.22952,0.00012,12.06573]
[1712637952275,65.26,71350.4285,5.7,-0.22954,0.00012,12.06651]
[1712637957434,65.26,71350.4231,5.7,-0.22956,0.00012,12.06703]
[1712637958812,65.26,71350.6073,5.7,-0.22954,0.00012,12.06651]
[1712637959187,65.26,71350.6073,5.7,-0.22954,0.00012,12.06651]
[1712637967376,65.27,71338.8123,5.7,-0.23094,0.00012,12.10549]
[1712637972541,65.27,71341.1107,5.7,-0.23068,0.00012,12.09827]
[1712637973414,65.27,71341.1107,5.7,-0.23068,0.00012,12.09827]
[1712637974151,65.27,71342.5273,5.7,-0.23051,0.00012,12.0937]
[1712637974249,65.27,71342.5273,5.7,-0.23051,0.00012,12.0937]
[1712637975621,65.27,71349.5461,5.7,-0.2297,0.00012,12.07088]
[1712637977907,65.28,71362.5653,5.7,-0.22818,0.00012,12.0284]
[1712637978190,65.28,71362.5653,5.7,-0.22818,0.00012,12.0284]
[1712637979087,65.28,71365.1508,5.7,-0.22789,0.00012,12.02]
[1712637980061,65.28,71361.4488,5.7,-0.22832,0.00012,12.03224]
[1712637980401,65.28,71361.4488,5.7,-0.22832,0.00012,12.03224]
[1712637985633,65.28,71366.7965,5.7,-0.22772,0.00012,12.01533]
[1712637987930,65.29,71370.8382,5.7,-0.22726,0.00012,12.00231]
[1712637993317,65.29,71374.7725,5.7,-0.22676,0.00012,11.98431]
[1712637993414,65.29,71374.7725,5.7,-0.22676,0.00012,11.98431]
[1712637993417,65.29,71374.7725,5.7,-0.22676,0.00012,11.98431]
[1712637998723,65.3,71377.9959,5.7,-0.2264,0.00012,11.97412]
[1712638003757,65.3,71390.9522,5.7,-0.22492,0.00012,11.93192]
[1712638008794,65.31,71382.3373,5.7,-0.22593,0.00012,11.96094]
[1712638013828,65.31,71386.1575,5.7,-0.2255,0.00012,11.94882]
[1712638014430,65.31,71386.1575,5.7,-0.2255,0.00012,11.94882]
[1712638017554,65.31,71391.4099,5.7,-0.22488,0.00012,11.93106]
[1712638019443,65.31,71392.3157,5.7,-0.22477,0.00012,11.9278]
[1712638024906,65.31,71378.9119,5.7,-0.22634,0.00012,11.97261]
[1712638029942,65.32,71388.6646,5.7,-0.22523,0.00012,11.94095]
[1712638034975,65.32,71389.8401,5.7,-0.22511,0.00012,11.93765]
[1712638040012,65.33,71387.845,5.7,-0.22536,0.00012,11.9448]
[1712638045045,65.33,71386.6547,5.7,-0.22552,0.00012,11.94924]
[1712638050080,65.34,71389.5507,5.7,-0.2252,0.00012,11.94022]
[1712638055115,65.35,71390.8479,5.7,-0.225,0.00012,11.93093]
[1712638060153,65.35,71389.0328,5.7,-0.22523,0.00012,11.93749]
[1712638065190,65.36,71383.443,5.7,-0.22589,0.00012,11.95636]
[1712638070223,65.36,71386.4532,5.7,-0.22556,0.00012,11.94693]
[1712638075258,65.37,71387.7955,5.7,-0.22542,0.00012,11.943]
[1712638079030,65.37,71389.7061,5.7,-0.22521,0.00012,11.93703]
[1712638081535,65.37,71395.8902,5.7,-0.2245,0.00012,11.91647]
[1712638087343,65.37,71388.351,5.7,-0.22539,0.00012,11.94204]
[1712638090887,65.38,71389.1363,5.7,-0.22531,0.00012,11.93977]
[1712638094110,65.38,71383.6542,5.7,-0.22595,0.00012,11.9581]
[1712638095286,65.38,71383.4891,5.7,-0.22597,0.00012,11.95873]
[1712638096091,65.38,71379.094,5.7,-0.22648,0.00012,11.97326]
[1712638097102,65.38,71375.345,5.7,-0.22692,0.00012,11.98566]
[1712638102453,65.39,71371.0882,5.7,-0.22743,0.00012,12.00001]
[1712638102745,65.39,71371.0882,5.7,-0.22743,0.00012,12.00001]
[1712638103107,65.39,71371.0882,5.7,-0.22743,0.00012,12.00001]
[1712638103624,65.39,71371.3814,5.7,-0.22739,0.00012,11.99911]
[1712638109497,65.39,71363.1161,5.7,-0.22836,0.00012,12.02644]
[1712638110629,65.39,71362.9567,5.7,-0.22838,0.00012,12.027]
[1712638111656,65.39,71362.1676,5.7,-0.22841,0.00012,12.02398]
[1712638111663,65.39,71362.1676,5.7,-0.22841,0.00012,12.02398]
[1712638111906,65.39,71362.1676,5.7,-0.22841,0.00012,12.02398]
[1712638115276,65.39,71357.0076,5.7,-0.22902,0.00012,12.04108]
[1712638120579,65.4,71355.5958,5.7,-0.2292,0.00012,12.04607]
[1712638126621,65.4,71354.9459,5.7,-0.22928,0.00012,12.04857]
[1712638131654,65.4,71354.8659,5.7,-0.2293,0.00012,12.04913]
[1712638134404,65.41,71354.9572,5.7,-0.2293,0.00012,12.04896]
[1712638134827,65.41,71362.9378,5.7,-0.22837,0.00012,12.02296]
[1712638135086,65.41,71362.9378,5.7,-0.22837,0.00012,12.02296]
[1712638135141,65.41,71362.9378,5.7,-0.22837,0.00012,12.02296]
[1712638135158,65.41,71362.9378,5.7,-0.22837,0.00012,12.02296]
[1712638135167,65.41,71362.9378,5.7,-0.22837,0.00012,12.02296]
[1712638135177,65.41,71362.9378,5.7,-0.22837,0.00012,12.02296]
[1712638140656,65.41,71367.8732,5.7,-0.2278,0.00012,12.00699]
[1712638141357,65.41,71367.8732,5.7,-0.2278,0.00012,12.00699]
[1712638141998,65.41,71367.9479,5.7,-0.2278,0.00012,12.00677]
[1712638142766,65.41,71370.0446,5.7,-0.22755,0.00012,11.99996]
[1712638144060,65.41,71367.1449,5.7,-0.22789,0.00012,12.00951]
[1712638145380,65.41,71363.2404,5.7,-0.22835,0.00012,12.02232]
[1712638145572,65.41,71363.2404,5.7,-0.22835,0.00012,12.02232]
[1712638150791,65.41,71359.8041,5.7,-0.22875,0.00012,12.03371]
[1712638155826,65.41,71355.6475,5.7,-0.22924,0.00012,12.04734]
[1712638160863,65.41,71355.3841,5.7,-0.22927,0.00012,12.04821]
[1712638165897,65.41,71358.0601,5.7,-0.22896,0.00012,12.03952]
[1712638170757,65.41,71357.0789,5.7,-0.22908,0.00012,12.04278]
[1712638170774,65.41,71357.0789,5.7,-0.22908,0.00012,12.04278]
[1712638174277,65.41,71347.6859,5.7,-0.23011,0.00012,12.06798]
[1712638178848,65.42,71346.1322,5.7,-0.2303,0.00012,12.07317]
[1712638178998,65.42,71346.1322,5.7,-0.2303,0.00012,12.07317]
[1712638179962,65.42,71345.4638,5.7,-0.23038,0.00012,12.07537]
[1712638180129,65.42,71345.4638,5.7,-0.23038,0.00012,12.07537]
[1712638180352,65.42,71345.4638,5.7,-0.23038,0.00012,12.07537]
[1712638186036,65.41,71331.1614,5.7,-0.23205,0.00012,12.12171]
[1712638190508,65.41,71330.4933,5.7,-0.23212,0.00012,12.12377]
[1712638196105,65.41,71322.1265,5.7,-0.2331,0.00012,12.1507]
[1712638201141,65.41,71322.5615,5.7,-0.23304,0.00012,12.14912]
[1712638206177,65.41,71332.4767,5.7,-0.23187,0.00012,12.11691]
[1712638209459,65.41,71338.4073,5.7,-0.23118,0.00012,12.09768]
[1712638209742,65.41,71338.4073,5.7,-0.23118,0.00012,12.09768]
[1712638210585,65.41,71345.4002,5.7,-0.23036,0.00012,12.07494]
[1712638212722,65.41,71353.0136,5.7,-0.22947,0.00012,12.05015]
[1712638213157,65.41,71353.0136,5.7,-0.22947,0.00012,12.05015]
[1712638217145,65.41,71351.4275,5.7,-0.22967,0.00012,12.05552]
[1712638218310,65.41,71351.6691,5.7,-0.22964,0.00012,12.05483]
[1712638221795,65.41,71350.4833,5.7,-0.22978,0.00012,12.05884]
[1712638224656,65.42,71350.5351,5.7,-0.22978,0.00012,12.05881]
[1712638224676,65.42,71350.5351,5.7,-0.22978,0.00012,12.05881]
[1712638225849,65.42,71350.5383,5.7,-0.22978,0.00012,12.05882]
[1712638230701,65.42,71355.982,5.7,-0.22915,0.00012,12.04124]
[1712638231364,65.42,71355.1996,5.7,-0.22918,0.00012,12.03823]
[1712638233856,65.42,71351.6421,5.7,-0.2296,0.00012,12.04996]
[1712638238402,65.42,71332.0741,5.7,-0.2319,0.00012,12.11377]
[1712638240435,65.42,71321.908,5.7,-0.23309,0.00012,12.14663]
[1712638240454,65.42,71321.908,5.7,-0.23309,0.00012,12.14663]
[1712638240684,65.42,71321.908,5.7,-0.23309,0.00012,12.14663]
[1712638246456,65.42,71310.3389,5.7,-0.23444,0.00012,12.18366]
[1712638251492,65.41,71310.6384,5.7,-0.23439,0.00012,12.18232]
[1712638256526,65.41,71311.151,5.7,-0.23432,0.00012,12.1803]
[1712638259549,65.41,71330.5937,5.7,-0.23203,0.00012,12.11731]
[1712638259826,65.41,71330.5937,5.7,-0.23203,0.00012,12.11731]
[1712638265589,65.41,71326.3399,5.7,-0.23253,0.00012,12.13107]
[1712638270625,65.41,71329.9565,5.7,-0.2321,0.00012,12.11926]
[1712638275659,65.41,71328.5468,5.7,-0.23226,0.00012,12.12383]
[1712638280705,65.41,71330.167,5.7,-0.23207,0.00012,12.11858]
[1712638285739,65.41,71330.735,5.7,-0.23201,0.00012,12.11673]
[1712638286885,65.41,71330.891,5.7,-0.23199,0.00012,12.11622]
[1712638287225,65.41,71330.891,5.7,-0.23199,0.00012,12.11622]
[1712638287398,65.41,71330.891,5.7,-0.23199,0.00012,12.11622]
[1712638287563,65.41,71330.891,5.7,-0.23199,0.00012,12.11622]
[1712638287758,65.41,71330.697,5.7,-0.23201,0.00012,12.11685]
[1712638288761,65.41,71353.2044,5.7,-0.22938,0.00012,12.04361]
[1712638289476,65.41,71353.2044,5.7,-0.22938,0.00012,12.04361]
[1712638291471,65.41,71355.9433,5.7,-0.22906,0.00012,12.03478]
[1712638291767,65.41,71355.9433,5.7,-0.22906,0.00012,12.03478]
[1712638294646,65.41,71356.0466,5.7,-0.22899,0.00012,12.02903]
[1712638294979,65.41,71355.0589,5.7,-0.22911,0.00012,12.03233]
[1712638295036,65.41,71355.0589,5.7,-0.22911,0.00012,12.03233]
[1712638295078,65.41,71355.0589,5.7,-0.22911,0.00012,12.03233]
[1712638297886,65.41,71332.7758,5.7,-0.23172,0.00012,12.10494]
[1712638297889,65.41,71332.7758,5.7,-0.23172,0.00012,12.10494]
[1712638303682,65.41,71332.1803,5.7,-0.23178,0.00012,12.10681]
[1712638308900,65.41,71317.1366,5.7,-0.23354,0.00012,12.15518]
[1712638313935,65.4,71331.0371,5.7,-0.2319,0.00012,12.10987]
[1712638315619,65.4,71336.6406,5.7,-0.23124,0.00012,12.09167]
[1712638315645,65.4,71336.6406,5.7,-0.23124,0.00012,12.09167]
[1712638319275,65.41,71353.0793,5.7,-0.22932,0.00012,12.03825]
[1712638321024,65.41,71347.8612,5.7,-0.22993,0.00012,12.05537]
[1712638327028,65.41,71345.8738,5.7,-0.23017,0.00012,12.06205]
[1712638328521,65.41,71345.9717,5.7,-0.23016,0.00012,12.06176]
[1712638328524,65.41,71345.9717,5.7,-0.23016,0.00012,12.06176]
[1712638334078,65.41,71343.1996,5.7,-0.23049,0.00012,12.07096]
[1712638339112,65.41,71347.6851,5.7,-0.22997,0.00012,12.05651]
[1712638343875,65.41,71347.3634,5.7,-0.23002,0.00012,12.05773]
[1712638344569,65.42,71347.8276,5.7,-0.22997,0.00012,12.05631]
[1712638345669,65.42,71347.8276,5.7,-0.22997,0.00012,12.05631]
[1712638346694,65.42,71349.6455,5.7,-0.22976,0.00012,12.05047]
[1712638348583,65.42,71348.5281,5.7,-0.22989,0.00012,12.05414]
[1712638348692,65.42,71348.5281,5.7,-0.22989,0.00012,12.05414]
[1712638348702,65.42,71348.5281,5.7,-0.22989,0.00012,12.05414]
[1712638348743,65.42,71348.5281,5.7,-0.22989,0.00012,12.05414]
[1712638351971,65.42,71362.5674,5.7,-0.22819,0.00012,12.0027]
[1712638352235,65.42,71362.5674,5.7,-0.22819,0.00012,12.0027]
[1712638352378,65.42,71362.5674,5.7,-0.22819,0.00012,12.0027]
[1712638352487,65.42,71362.5674,5.7,-0.22819,0.00012,12.0027]
[1712638352738,65.42,71362.5674,5.7,-0.22819,0.00012,12.0027]
[1712638358247,65.42,71360.4098,5.7,-0.22845,0.00012,12.00998]
[1712638361236,65.42,71359.6287,5.7,-0.22854,0.00012,12.0126]
[1712638361613,65.42,71359.3036,5.7,-0.22858,0.00012,12.0137]
[1712638364220,65.42,71356.4779,5.7,-0.22891,0.00012,12.02299]
[1712638367013,65.42,71360.2148,5.7,-0.22847,0.00012,12.0108]
[1712638372344,65.42,71357.7824,5.7,-0.22876,0.00012,12.01887]
[1712638377378,65.42,71355.8519,5.7,-0.22899,0.00012,12.02529]
[1712638379637,65.42,71356.4845,5.7,-0.22892,0.00012,12.02326]
[1712638382583,65.42,71357.3997,5.7,-0.22881,0.00012,12.02026]
[1712638384866,65.42,71356.2703,5.7,-0.22894,0.00012,12.024]
[1712638387982,65.42,71356.2394,5.7,-0.22895,0.00012,12.02416]
[1712638388006,65.42,71356.2394,5.7,-0.22895,0.00012,12.02416]
[1712638388312,65.42,71356.2394,5.7,-0.22895,0.00012,12.02416]
[1712638389719,65.43,71350.1711,5.7,-0.22966,0.00012,12.04399]
[1712638394294,65.42,71347.6572,5.7,-0.22995,0.00012,12.05215]
[1712638394637,65.42,71347.0682,5.7,-0.23002,0.00012,12.05405]
[1712638394643,65.42,71347.0682,5.7,-0.23002,0.00012,12.05405]
[1712638400539,65.43,71336.5953,5.7,-0.23125,0.00012,12.08821]
[1712638405575,65.43,71337.3136,5.7,-0.23116,0.00012,12.08589]
[1712638410609,65.43,71337.5593,5.7,-0.23114,0.00012,12.08514]
[1712638415644,65.43,71337.5445,5.7,-0.23107,0.00012,12.07961]
[1712638420680,65.43,71338.9288,5.7,-0.23091,0.00012,12.07518]
[1712638425714,65.43,71346.1575,5.7,-0.23007,0.00012,12.0518]
[1712638428276,65.43,71346.9069,5.7,-0.22999,0.00012,12.04945]
[1712638428330,65.43,71346.9069,5.7,-0.22999,0.00012,12.04945]
[1712638428381,65.43,71346.9069,5.7,-0.22999,0.00012,12.04945]
[1712638428387,65.43,71346.9069,5.7,-0.22999,0.00012,12.04945]
[1712638429029,65.43,71346.3474,5.7,-0.23006,0.00012,12.05132]
[1712638429514,65.43,71346.3474,5.7,-0.23006,0.00012,12.05132]
[1712638430059,65.43,71350.0331,5.7,-0.22963,0.00012,12.0393]
[1712638431444,65.43,71354.5253,5.7,-0.2291,0.00012,12.02464]
[1712638436792,65.43,71354.2377,5.7,-0.22914,0.00012,12.02567]
[1712638438338,65.43,71353.6082,5.7,-0.22921,0.00012,12.02774]
[1712638443840,65.43,71350.613,5.7,-0.22956,0.00012,12.03748]
[1712638444413,65.43,71350.613,5.7,-0.22956,0.00012,12.03748]
[1712638446719,65.43,71343.8496,5.7,-0.23035,0.00012,12.05948]
[1712638446743,65.43,71343.8496,5.7,-0.23035,0.00012,12.05948]
[1712638451907,65.43,71340.943,5.7,-0.23069,0.00012,12.06907]
[1712638457904,65.43,71342.2667,5.7,-0.23054,0.00012,12.06487]
[1712638457988,65.43,71342.3743,5.7,-0.23053,0.00012,12.06457]
[1712638458533,65.43,71342.3743,5.7,-0.23053,0.00012,12.06457]
[1712638463989,65.43,71335.3209,5.7,-0.23136,0.00012,12.08754]
[1712638469025,65.43,71325.3436,5.7,-0.23253,0.00012,12.11975]
[1712638474060,65.43,71328.1403,5.7,-0.23213,0.00012,12.10493]
[1712638479095,65.43,71327.1468,5.7,-0.23224,0.00012,12.10805]
[1712638482253,65.43,71325.7085,5.7,-0.23241,0.00012,12.11263]
[1712638488159,65.42,71317.2765,5.7,-0.23339,0.00012,12.13961]
[1712638493196,65.42,71315.9657,5.7,-0.23353,0.00012,12.14354]
[1712638498231,65.42,71316.664,5.7,-0.23344,0.00012,12.14098]
[1712638501369,65.42,71316.6745,5.7,-0.23343,0.00012,12.14076]
[1712638502483,65.42,71316.0736,5.7,-0.2335,0.00012,12.14265]
[1712638502689,65.42,71316.0736,5.7,-0.2335,0.00012,12.14265]
[1712638506492,65.41,71306.4343,5.7,-0.23463,0.00012,12.17334]
[1712638512334,65.41,71301.8791,5.7,-0.23515,0.00012,12.1875]
[1712638517364,65.4,71303.1377,5.7,-0.23497,0.00012,12.18277]
[1712638518636,65.4,71302.6977,5.7,-0.23502,0.00012,12.18409]
[1712638518666,65.4,71302.6977,5.7,-0.23502,0.00012,12.18409]
[1712638519524,65.4,71302.6977,5.7,-0.23502,0.00012,12.18409]
[1712638519877,65.4,71302.6977,5.7,-0.23502,0.00012,12.18409]
[1712638520246,65.4,71302.6977,5.7,-0.23502,0.00012,12.18409]
[1712638521441,65.39,71280.987,5.7,-0.23759,0.00012,12.25358]
[1712638524104,65.39,71279.6895,5.7,-0.23774,0.00012,12.25748]
[1712638524108,65.39,71279.6895,5.7,-0.23774,0.00012,12.25748]
[1712638528372,65.39,71280.1541,5.7,-0.23767,0.00012,12.25561]
[1712638530394,65.38,71281.6638,5.7,-0.23748,0.00012,12.25052]
[1712638531463,65.38,71297.8313,5.7,-0.23548,0.00012,12.1927]
[1712638533538,65.38,71302.7328,5.7,-0.2349,0.00012,12.1768]
[1712638539381,65.38,71302.6491,5.7,-0.2349,0.00012,12.17693]
[1712638544558,65.37,71300.9617,5.7,-0.23509,0.00012,12.18206]
[1712638546461,65.37,71298.7444,5.7,-0.23535,0.00012,12.18915]
[1712638551608,65.37,71300.6445,5.7,-0.23512,0.00012,12.18271]
[1712638556641,65.37,71305.3588,5.7,-0.23455,0.00012,12.16731]
[1712638560188,65.37,71306.2286,5.7,-0.23445,0.00012,12.16441]
[1712638561394,65.37,71305.5671,5.7,-0.23452,0.00012,12.16652]
[1712638566711,65.36,71292.5238,5.7,-0.23606,0.00012,12.20825]
[1712638569701,65.36,71292.4678,5.7,-0.23606,0.00012,12.2082]
[1712638571044,65.36,71291.2574,5.7,-0.2362,0.00012,12.21201]
[1712638574669,65.36,71287.921,5.7,-0.23659,0.00012,12.22247]
[1712638578164,65.35,71290.4716,5.7,-0.23627,0.00012,12.21391]
[1712638583832,65.35,71293.0294,5.7,-0.23595,0.00012,12.20523]
[1712638588865,65.34,71286.4578,5.7,-0.23672,0.00012,12.22594]
[1712638590299,65.34,71284.833,5.7,-0.23691,0.00012,12.23106]
[1712638591468,65.34,71284.0526,5.7,-0.237,0.00012,12.23346]
[1712638596922,65.34,71286.9023,5.7,-0.23657,0.00012,12.21813]
[1712638601957,65.33,71281.5127,5.7,-0.2372,0.00012,12.23493]
[1712638606995,65.32,71284.5492,5.7,-0.23682,0.00012,12.22468]
[1712638612030,65.32,71280.3037,5.7,-0.23731,0.00012,12.23781]
[1712638617070,65.31,71281.1774,5.7,-0.23719,0.00012,12.23449]
[1712638622104,65.31,71282.86,5.7,-0.23697,0.00012,12.22858]
[1712638627139,65.3,71285.5197,5.7,-0.23663,0.00012,12.21956]
[1712638627188,65.3,71285.5197,5.7,-0.23663,0.00012,12.21956]
[1712638627469,65.3,71285.5197,5.7,-0.23663,0.00012,12.21956]
[1712638633219,65.3,71282.5234,5.7,-0.23697,0.00012,12.22862]
[1712638639223,65.29,71278.9109,5.7,-0.23739,0.00012,12.23977]
[1712638644259,65.29,71280.7486,5.7,-0.23715,0.00012,12.23352]
[1712638649293,65.28,71281.1799,5.7,-0.23709,0.00012,12.2318]
[1712638654328,65.28,71279.13,5.7,-0.23726,0.00012,12.23245]
[1712638659367,65.28,71272.2943,5.7,-0.23806,0.00012,12.25399]
[1712638664398,65.27,71272.4217,5.7,-0.23803,0.00012,12.25314]
[1712638669398,65.27,71270.0679,5.7,-0.2383,0.00012,12.26031]
[1712638669422,65.27,71270.0679,5.7,-0.2383,0.00012,12.26031]
[1712638669487,65.27,71270.0279,5.7,-0.2383,0.00012,12.26034]
[1712638669746,65.27,71270.0279,5.7,-0.2383,0.00012,12.26034]
[1712638669756,65.27,71270.0279,5.7,-0.2383,0.00012,12.26034]
[1712638674811,65.26,71270.271,5.7,-0.23826,0.00012,12.25907]
[1712638674936,65.26,71270.271,5.7,-0.23826,0.00012,12.25907]
[1712638680512,65.26,71269.662,5.7,-0.23831,0.00012,12.26058]
[1712638685313,65.25,71263.5325,5.7,-0.23904,0.00012,12.27989]
[1712638685534,65.25,71263.5325,5.7,-0.23904,0.00012,12.27989]
[1712638686229,65.25,71263.0922,5.7,-0.23909,0.00012,12.2812]
[1712638686322,65.25,71263.0922,5.7,-0.23909,0.00012,12.2812]
[1712638686359,65.25,71263.0922,5.7,-0.23909,0.00012,12.2812]
[1712638686468,65.25,71263.0922,5.7,-0.23909,0.00012,12.2812]
[1712638686694,65.25,71263.0922,5.7,-0.23909,0.00012,12.2812]
[1712638686814,65.25,71263.0922,5.7,-0.23909,0.00012,12.2812]
[1712638688890,65.25,71252.5287,5.7,-0.24034,0.00012,12.3146]
[1712638689110,65.25,71252.5287,5.7,-0.24034,0.00012,12.3146]
[1712638691952,65.24,71265.2409,5.7,-0.23881,0.00012,12.27373]
[1712638697635,65.24,71267.0714,5.7,-0.23857,0.00012,12.26747]
[1712638702669,65.24,71266.4738,5.7,-0.23863,0.00012,12.26907]
[1712638707709,65.23,71266.9439,5.7,-0.23857,0.00012,12.26725]
[1712638712738,65.23,71268.2851,5.7,-0.23833,0.00012,12.25709]
[1712638717742,65.23,71269.6799,5.7,-0.23816,0.00012,12.25242]
[1712638718270,65.23,71269.1747,5.7,-0.23822,0.00012,12.254]
[1712638724516,65.22,71252.3414,5.7,-0.24022,0.00012,12.30729]
[1712638729858,65.21,71243.5693,5.7,-0.24125,0.00012,12.33455]
[1712638734893,65.21,71245.7634,5.7,-0.24096,0.00012,12.32691]
[1712638737936,65.2,71239.7214,5.7,-0.24168,0.00012,12.34575]
[1712638738562,65.2,71239.7214,5.7,-0.24168,0.00012,12.34575]
[1712638743956,65.19,71237.1141,5.7,-0.24197,0.00012,12.35328]
[1712638748993,65.19,71237.6593,5.7,-0.24188,0.00012,12.35095]
[1712638749323,65.19,71237.6593,5.7,-0.24188,0.00012,12.35095]
[1712638749429,65.19,71237.6593,5.7,-0.24188,0.00012,12.35095]
[1712638749839,65.19,71237.6593,5.7,-0.24188,0.00012,12.35095]
[1712638750090,65.19,71237.6593,5.7,-0.24188,0.00012,12.35095]
[1712638750992,65.19,71237.6593,5.7,-0.24188,0.00012,12.35095]
[1712638751026,65.18,71236.8329,5.7,-0.24198,0.00012,12.35345]
[1712638752482,65.18,71220.5347,5.7,-0.24394,0.00012,12.40481]
[1712638757940,65.17,71224.3166,5.7,-0.24345,0.00012,12.39204]
[1712638764000,65.16,71243.0553,5.7,-0.24115,0.00012,12.33175]
[1712638764122,65.16,71243.4197,5.7,-0.24111,0.00012,12.33049]
[1712638764208,65.16,71243.4197,5.7,-0.24111,0.00012,12.33049]
[1712638764634,65.16,71243.4197,5.7,-0.24111,0.00012,12.33049]
[1712638767961,65.16,71256.9174,5.7,-0.23947,0.00012,12.28709]
[1712638771317,65.16,71266.5558,5.7,-0.23824,0.00012,12.25034]
[1712638771409,65.16,71266.5558,5.7,-0.23824,0.00012,12.25034]
[1712638771418,65.16,71266.5558,5.7,-0.23824,0.00012,12.25034]
[1712638771701,65.16,71266.5558,5.7,-0.23824,0.00012,12.25034]
[1712638771719,65.16,71266.5558,5.7,-0.23824,0.00012,12.25034]
[1712638777188,65.15,71271.2546,5.7,-0.23766,0.00012,12.23485]
[1712638778788,65.15,71271.0822,5.7,-0.23768,0.00012,12.23535]
[1712638778960,65.15,71271.0822,5.7,-0.23768,0.00012,12.23535]
[1712638778969,65.15,71271.0822,5.7,-0.23768,0.00012,12.23535]
[1712638779514,65.15,71266.0198,5.7,-0.23828,0.00012,12.25154]
[1712638785251,65.15,71266.895,5.7,-0.23816,0.00012,12.24834]
[1712638786993,65.15,71266.895,5.7,-0.23816,0.00012,12.24834]
[1712638792300,65.14,71256.0937,5.7,-0.23944,0.00012,12.28243]
[1712638797335,65.13,71256.0469,5.7,-0.23943,0.00012,12.28209]
[1712638802375,65.13,71264.4893,5.7,-0.2384,0.00012,12.2546]
[1712638806398,65.13,71247.5765,5.7,-0.24042,0.00012,12.30841]
[1712638811434,65.12,71252.0789,5.7,-0.23986,0.00012,12.29343]
[1712638811620,65.12,71252.0789,5.7,-0.23986,0.00012,12.29343]
[1712638812042,65.12,71252.0789,5.7,-0.23986,0.00012,12.29343]
[1712638812078,65.12,71252.0789,5.7,-0.23986,0.00012,12.29343]
[1712638812105,65.12,71252.0789,5.7,-0.23986,0.00012,12.29343]
[1712638812183,65.12,71252.0789,5.7,-0.23986,0.00012,12.29343]
[1712638812555,65.12,71248.8993,5.7,-0.24024,0.00012,12.30349]
[1712638816487,65.11,71236.1941,5.7,-0.24176,0.00012,12.34348]
[1712638818637,65.11,71238.1433,5.7,-0.24151,0.00012,12.337]
[1712638818826,65.11,71238.1433,5.7,-0.24151,0.00012,12.337]
[1712638820848,65.11,71241.5921,5.7,-0.24109,0.00012,12.32582]
[1712638826542,65.1,71247.9272,5.7,-0.2403,0.00012,12.30512]
[1712638831576,65.1,71246.836,5.7,-0.24036,0.00012,12.30268]
[1712638836612,65.09,71244.8272,5.7,-0.24059,0.00012,12.30876]
[1712638841645,65.09,71245.782,5.7,-0.24046,0.00012,12.30536]
[1712638846681,65.09,71244.5509,5.7,-0.2406,0.00012,12.30894]
[1712638851718,65.08,71243.6093,5.7,-0.2407,0.00012,12.31159]
[1712638856752,65.08,71246.8489,5.7,-0.2403,0.00012,12.30089]
[1712638861788,65.07,71242.2381,5.7,-0.24084,0.00012,12.31525]
[1712638866822,65.07,71236.8901,5.7,-0.24147,0.00012,12.33191]
[1712638871856,65.06,71237.7353,5.7,-0.24135,0.00012,12.32875]
[1712638876892,65.06,71240.6708,5.7,-0.24098,0.00012,12.31894]
[1712638877067,65.06,71240.6708,5.7,-0.24098,0.00012,12.31894]
[1712638877723,65.06,71240.6708,5.7,-0.24098,0.00012,12.31894]
[1712638881257,65.06,71255.359,5.7,-0.2392,0.00012,12.27175]
[1712638881414,65.06,71255.359,5.7,-0.2392,0.00012,12.27175]
[1712638881717,65.06,71260.1854,5.7,-0.23862,0.00012,12.25624]
[1712638882106,65.06,71260.1854,5.7,-0.23862,0.00012,12.25624]
[1712638887971,65.06,71257.2025,5.7,-0.23898,0.00012,12.26575]
[1712638891020,65.06,71255.3325,5.7,-0.2392,0.00012,12.27167]
[1712638891098,65.06,71255.3325,5.7,-0.2392,0.00012,12.27167]
[1712638891615,65.06,71255.3325,5.7,-0.2392,0.00012,12.27167]
[1712638891680,65.06,71255.3325,5.7,-0.2392,0.00012,12.27167]
[1712638894404,65.05,71241.5142,5.7,-0.2408,0.00012,12.31019]
[1712638895226,65.05,71238.4438,5.7,-0.24117,0.00012,12.31991]
[1712638897931,65.05,71239.7869,5.7,-0.241,0.00012,12.31546]
[1712638899619,65.05,71251.764,5.7,-0.23955,0.00012,12.27698]
[1712638900486,65.05,71251.764,5.7,-0.23955,0.00012,12.27698]
[1712638900513,65.05,71251.764,5.7,-0.23955,0.00012,12.27698]
[1712638900750,65.05,71251.764,5.7,-0.23955,0.00012,12.27698]
[1712638904457,65.05,71266.804,5.7,-0.23773,0.00012,12.22868]
[1712638909532,65.05,71267.8935,5.7,-0.23761,0.00012,12.22527]
[1712638915158,65.05,71267.6605,5.7,-0.23764,0.00012,12.22617]
[1712638920194,65.05,71270.3,5.7,-0.23733,0.00012,12.2178]
[1712638920940,65.05,71270.3,5.7,-0.23733,0.00012,12.2178]
[1712638922253,65.05,71270.5559,5.7,-0.2373,0.00012,12.21704]
[1712638923326,65.05,71270.5559,5.7,-0.2373,0.00012,12.21704]
[1712638923564,65.05,71270.5559,5.7,-0.2373,0.00012,12.21704]
[1712638929257,65.06,71288.6396,5.7,-0.23515,0.00012,12.1591]
[1712638934261,65.06,71288.6925,5.7,-0.23516,0.00012,12.15932]
[1712638939328,65.07,71302.0663,5.7,-0.23359,0.00012,12.11658]
[1712638944363,65.08,71308.9666,5.7,-0.23279,0.00012,12.09476]
[1712638948776,65.08,71309.4862,5.7,-0.23275,0.00012,12.09359]
[1712638949725,65.09,71309.4122,5.7,-0.23276,0.00012,12.09396]
[1712638951334,65.09,71321.4569,5.7,-0.23134,0.00012,12.05484]
[1712638953325,65.09,71315.2457,5.7,-0.23202,0.00012,12.06981]
[1712638955136,65.09,71315.6589,5.7,-0.23198,0.00012,12.06878]
[1712638955380,65.09,71315.6589,5.7,-0.23198,0.00012,12.06878]
[1712638960488,65.1,71320.3424,5.7,-0.23144,0.00012,12.05386]
[1712638960667,65.1,71320.3424,5.7,-0.23144,0.00012,12.05386]
[1712638966271,65.1,71320.8228,5.7,-0.23139,0.00012,12.05255]
[1712638969314,65.1,71319.8996,5.7,-0.23151,0.00012,12.05571]
[1712638974588,65.1,71317.8252,5.7,-0.23176,0.00012,12.06273]
[1712638979623,65.11,71317.9908,5.7,-0.23175,0.00012,12.06239]
[1712638981117,65.11,71318.0732,5.7,-0.23174,0.00012,12.06216]
[1712638985557,65.11,71325.2416,5.7,-0.2309,0.00012,12.0389]
[1712638986376,65.11,71324.9515,5.7,-0.23094,0.00012,12.03998]
[1712638986803,65.11,71327.0886,5.7,-0.23069,0.00012,12.03306]
[1712638990631,65.11,71328.8213,5.7,-0.23049,0.00012,12.02761]
[1712638992028,65.12,71329.4749,5.7,-0.23042,0.00012,12.02563]
[1712638992753,65.12,71326.2329,5.7,-0.2308,0.00012,12.0363]
[1712638992796,65.12,71326.2329,5.7,-0.2308,0.00012,12.0363]
[1712638995368,65.12,71328.0693,5.7,-0.23059,0.00012,12.03042]
[1712638996348,65.12,71330.7312,5.7,-0.23028,0.00012,12.02179]
[1712638996603,65.12,71330.7312,5.7,-0.23028,0.00012,12.02179]
[1712638998911,65.12,71340.8113,5.7,-0.2291,0.00012,11.98904]
[1712639002713,65.12,71342.9722,5.7,-0.22886,0.00012,11.98231]
[1712639003234,65.13,71343.8161,5.7,-0.22877,0.00012,11.97967]
[1712639003246,65.13,71343.8161,5.7,-0.22877,0.00012,11.97967]
[1712639003441,65.13,71343.8161,5.7,-0.22877,0.00012,11.97967]
[1712639007642,65.13,71353.5363,5.7,-0.22765,0.00012,11.9484]
[1712639012857,65.14,71364.0453,5.7,-0.22638,0.00012,11.9088]
[1712639015716,65.14,71359.78,5.7,-0.22689,0.00012,11.92317]
[1712639018439,65.15,71353.7258,5.7,-0.22761,0.00012,11.94356]
[1712639021058,65.15,71362.5582,5.7,-0.22659,0.00012,11.91489]
[1712639026497,65.16,71357.5075,5.7,-0.22721,0.00012,11.9323]
[1712639031903,65.17,71361.3887,5.7,-0.22678,0.00012,11.92038]
[1712639036962,65.18,71363.5889,5.7,-0.22655,0.00012,11.91371]
[1712639037082,65.18,71363.4285,5.7,-0.22657,0.00012,11.91439]
[1712639037454,65.18,71363.4285,5.7,-0.22657,0.00012,11.91439]
[1712639038912,65.18,71362.4617,5.7,-0.22669,0.00012,11.91775]
[1712639043956,65.19,71362.2785,5.7,-0.22673,0.00012,11.91904]
[1712639049107,65.19,71365.2924,5.7,-0.2264,0.00012,11.90964]
[1712639054144,65.2,71362.1695,5.7,-0.22678,0.00012,11.92048]
[1712639056057,65.2,71360.898,5.7,-0.22694,0.00012,11.92486]
[1712639057053,65.2,71360.898,5.7,-0.22694,0.00012,11.92486]
[1712639060539,65.2,71370.0367,5.7,-0.22589,0.00012,11.89525]
[1712639065007,65.21,71374.4927,5.7,-0.22539,0.00012,11.88124]
[1712639070255,65.21,71387.1065,5.7,-0.22392,0.00012,11.8391]
[1712639075290,65.2,71386.1648,5.7,-0.22395,0.00012,11.83622]
[1712639080326,65.2,71382.8126,5.7,-0.22432,0.00012,11.84689]
[1712639081254,65.2,71382.8126,5.7,-0.22432,0.00012,11.84689]
[1712639081290,65.2,71382.8126,5.7,-0.22432,0.00012,11.84689]
[1712639082393,65.2,71382.8895,5.7,-0.22431,0.00012,11.84656]
[1712639083122,65.2,71378.266,5.7,-0.22485,0.00012,11.86206]
[1712639086511,65.21,71366.7637,5.7,-0.22621,0.00012,11.90068]
[1712639089050,65.21,71367.8383,5.7,-0.2261,0.00012,11.89739]
[1712639089131,65.21,71367.8383,5.7,-0.2261,0.00012,11.89739]
[1712639089144,65.21,71367.8383,5.7,-0.2261,0.00012,11.89739]
[1712639090514,65.21,71367.6474,5.7,-0.22612,0.00012,11.89817]
[1712639090696,65.21,71367.6474,5.7,-0.22612,0.00012,11.89817]
[1712639091064,65.21,71367.6474,5.7,-0.22612,0.00012,11.89817]
[1712639096038,65.22,71349.2438,5.7,-0.2283,0.00012,11.95955]
[1712639096152,65.22,71349.2438,5.7,-0.2283,0.00012,11.95955]
[1712639096168,65.22,71349.2438,5.7,-0.2283,0.00012,11.95955]
[1712639096800,65.22,71348.5743,5.7,-0.22839,0.00012,11.96187]
[1712639100940,65.23,71347.3388,5.7,-0.22855,0.00012,11.96645]
[1712639101317,65.23,71347.3388,5.7,-0.22855,0.00012,11.96645]
[1712639103480,65.23,71347.4497,5.7,-0.22854,0.00012,11.96634]
[1712639103526,65.23,71347.4497,5.7,-0.22854,0.00012,11.96634]
[1712639109235,65.24,71359.8563,5.7,-0.22712,0.00012,11.92654]
[1712639109258,65.24,71359.8563,5.7,-0.22712,0.00012,11.92654]
[1712639114575,65.25,71357.2042,5.7,-0.22747,0.00012,11.93619]
[1712639115391,65.25,71357.2042,5.7,-0.22747,0.00012,11.93619]
[1712639116831,65.25,71358.9438,5.7,-0.22727,0.00012,11.93076]
[1712639118440,65.25,71359.4254,5.7,-0.22722,0.00012,11.92934]
[1712639120301,65.26,71363.4199,5.7,-0.22677,0.00012,11.91653]
[1712639124210,65.26,71367.4165,5.7,-0.22632,0.00012,11.90402]
[1712639126076,65.27,71360.3384,5.7,-0.22716,0.00012,11.92764]
[1712639131693,65.28,71357.6742,5.7,-0.22743,0.00012,11.9316]
[1712639136238,65.28,71357.9048,5.7,-0.22742,0.00012,11.9313]
[1712639140848,65.29,71358.6668,5.7,-0.22736,0.00012,11.92957]
[1712639142335,65.29,71358.1836,5.7,-0.22742,0.00012,11.93131]
[1712639143221,65.29,71361.0852,5.7,-0.22709,0.00012,11.92193]
[1712639143410,65.29,71361.0852,5.7,-0.22709,0.00012,11.92193]
[1712639143788,65.29,71361.0469,5.7,-0.2271,0.00012,11.92218]
[1712639149029,65.3,71359.6886,5.7,-0.22728,0.00012,11.92743]
[1712639149039,65.3,71359.6886,5.7,-0.22728,0.00012,11.92743]
[1712639149050,65.3,71359.6886,5.7,-0.22728,0.00012,11.92743]
[1712639149071,65.3,71359.6886,5.7,-0.22728,0.00012,11.92743]
[1712639149372,65.3,71359.6886,5.7,-0.22728,0.00012,11.92743]
[1712639154792,65.31,71346.645,5.7,-0.22883,0.00012,11.97092]
[1712639159890,65.31,71342.371,5.7,-0.22935,0.00012,11.98538]
[1712639163433,65.32,71341.871,5.7,-0.22942,0.00012,11.98726]
[1712639166829,65.32,71341.0326,5.7,-0.22953,0.00012,11.99036]
[1712639172440,65.32,71340.8206,5.7,-0.22957,0.00012,11.99159]
[1712639178018,65.33,71340.7788,5.7,-0.22959,0.00012,11.99217]
[1712639183053,65.33,71343.8534,5.7,-0.22924,0.00012,11.98258]
[1712639187500,65.34,71341.5262,5.7,-0.22953,0.00012,11.99066]
[1712639187813,65.34,71341.5262,5.7,-0.22953,0.00012,11.99066]
[1712639187823,65.34,71341.5262,5.7,-0.22953,0.00012,11.99066]
[1712639188004,65.34,71341.5262,5.7,-0.22953,0.00012,11.99066]
[1712639188013,65.34,71341.5262,5.7,-0.22953,0.00012,11.99066]
[1712639188021,65.34,71341.5262,5.7,-0.22953,0.00012,11.99066]
[1712639188358,65.34,71341.5262,5.7,-0.22953,0.00012,11.99066]
[1712639190293,65.34,71351.0357,5.7,-0.22843,0.00012,11.95976]
[1712639192186,65.34,71349.9053,5.7,-0.2285,0.00012,11.95802]
[1712639198157,65.35,71351.1859,5.7,-0.22837,0.00012,11.95451]
[1712639198638,65.35,71351.1859,5.7,-0.22837,0.00012,11.95451]
[1712639204200,65.36,71345.2216,5.7,-0.22909,0.00012,11.97464]
[1712639206487,65.36,71344.4634,5.7,-0.22919,0.00012,11.97729]
[1712639206699,65.36,71344.4634,5.7,-0.22919,0.00012,11.97729]
[1712639212255,65.36,71335.5039,5.7,-0.23025,0.00012,12.00695]
[1712639217290,65.37,71334.9016,5.7,-0.23033,0.00012,12.00924]
[1712639218606,65.37,71331.6936,5.7,-0.23071,0.00012,12.01975]
[1712639218816,65.37,71331.6936,5.7,-0.23071,0.00012,12.01975]
[1712639227360,65.37,71323.9708,5.7,-0.23163,0.00012,12.04514]
[1712639232397,65.37,71323.3195,5.7,-0.23171,0.00012,12.04736]
[1712639237430,65.37,71323.5445,5.7,-0.23169,0.00012,12.04673]
[1712639242466,65.37,71328.8127,5.7,-0.23107,0.00012,12.02975]
[1712639247500,65.38,71333.7977,5.7,-0.2305,0.00012,12.01374]
[1712639247747,65.38,71333.7977,5.7,-0.2305,0.00012,12.01374]
[1712639253543,65.38,71330.6348,5.7,-0.23081,0.00012,12.01874]
[1712639254961,65.38,71329.4123,5.7,-0.23096,0.00012,12.02277]
[1712639255225,65.38,71329.4123,5.7,-0.23096,0.00012,12.02277]
[1712639260563,65.38,71327.606,5.7,-0.23118,0.00012,12.02884]
[1712639265685,65.38,71324.5118,5.7,-0.23155,0.00012,12.03907]
[1712639270872,65.38,71305.5949,5.7,-0.23379,0.00012,12.10033]
[1712639273547,65.38,71297.1702,5.7,-0.23478,0.00012,12.12741]
[1712639274948,65.38,71286.6823,5.7,-0.23602,0.00012,12.16102]
[1712639278040,65.38,71285.9852,5.7,-0.2361,0.00012,12.16293]
[1712639283755,65.37,71289.6475,5.7,-0.23564,0.00012,12.15049]
[1712639288248,65.37,71291.7147,5.7,-0.23538,0.00012,12.14355]
[1712639288531,65.37,71291.7147,5.7,-0.23538,0.00012,12.14355]
[1712639289623,65.36,71292.3249,5.7,-0.2353,0.00012,12.1414]
[1712639295842,65.35,71281.6993,5.7,-0.23654,0.00012,12.17482]
[1712639300878,65.35,71279.3666,5.7,-0.2368,0.00012,12.1817]
[1712639303346,65.34,71281.9886,5.7,-0.23648,0.00012,12.17302]
[1712639304052,65.34,71281.9886,5.7,-0.23648,0.00012,12.17302]
[1712639304054,65.34,71281.9886,5.7,-0.23648,0.00012,12.17302]
[1712639304990,65.34,71274.7719,5.7,-0.23733,0.00012,12.19607]
[1712639310947,65.34,71267.9164,5.7,-0.23814,0.00012,12.21759]
[1712639315983,65.33,71273.979,5.7,-0.23734,0.00012,12.19218]
[1712639321022,65.33,71278.1891,5.7,-0.23683,0.00012,12.17851]
[1712639325088,65.33,71275.1289,5.7,-0.23719,0.00012,12.18815]
[1712639325475,65.33,71275.1289,5.7,-0.23719,0.00012,12.18815]
[1712639328716,65.33,71269.0641,5.7,-0.23791,0.00012,12.20743]
[1712639330835,65.33,71264.5182,5.7,-0.23845,0.00012,12.22183]
[1712639336127,65.32,71254.8444,5.7,-0.23959,0.00012,12.25206]
[1712639341162,65.31,71259.4467,5.7,-0.23901,0.00012,12.23681]
[1712639346198,65.31,71258.5873,5.7,-0.2391,0.00012,12.23902]
[1712639351232,65.3,71258.9841,5.7,-0.23903,0.00012,12.23725]
[1712639356267,65.3,71257.2352,5.7,-0.23922,0.00012,12.24233]
[1712639361161,65.29,71260.9928,5.7,-0.23876,0.00012,12.22989]
[1712639361385,65.29,71255.693,5.7,-0.23939,0.00012,12.24673]
[1712639364541,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639364617,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639364625,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639364687,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639364774,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639364892,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639364985,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639365024,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639365238,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639365258,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639365315,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639365325,65.28,71245.9391,5.7,-0.24055,0.00012,12.27743]
[1712639365396,65.28,71245.7482,5.7,-0.24057,0.00012,12.27789]
[1712639365446,65.28,71245.7482,5.7,-0.24057,0.00012,12.27789]
[1712639365511,65.28,71245.7482,5.7,-0.24057,0.00012,12.27789]
[1712639366326,65.28,71245.7482,5.7,-0.24057,0.00012,12.27789]
[1712639366330,65.28,71245.7482,5.7,-0.24057,0.00012,12.27789]
[1712639367762,65.28,71227.5335,5.7,-0.24276,0.00012,12.33542]
[1712639368902,65.28,71226.5644,5.7,-0.24288,0.00012,12.3383]
[1712639369146,65.28,71226.5644,5.7,-0.24288,0.00012,12.3383]
[1712639373032,65.27,71223.791,5.7,-0.24312,0.00012,12.34071]
[1712639373144,65.27,71223.791,5.7,-0.24312,0.00012,12.34071]
[1712639375349,65.26,71218.2742,5.7,-0.24378,0.00012,12.35784]
[1712639378145,65.26,71217.9133,5.7,-0.24382,0.00012,12.35879]
[1712639378194,65.26,71217.9133,5.7,-0.24382,0.00012,12.35879]
[1712639378259,65.26,71217.9133,5.7,-0.24382,0.00012,12.35879]
[1712639379056,65.26,71218.4296,5.7,-0.24375,0.00012,12.35713]
[1712639380438,65.26,71182.0333,5.7,-0.24821,0.00012,12.47156]
[1712639380654,65.26,71182.0333,5.7,-0.24821,0.00012,12.47156]
[1712639380662,65.26,71182.0333,5.7,-0.24821,0.00012,12.47156]
[1712639384251,65.26,71171.1789,5.7,-0.24955,0.00012,12.50532]
[1712639389500,65.26,71186.1414,5.7,-0.2477,0.00012,12.4585]
[1712639389738,65.26,71186.1414,5.7,-0.2477,0.00012,12.4585]
[1712639390071,65.26,71186.1414,5.7,-0.2477,0.00012,12.4585]
[1712639391159,65.26,71186.2172,5.7,-0.24769,0.00012,12.45826]
[1712639391847,65.26,71187.9238,5.7,-0.24748,0.00012,12.45298]
[1712639393562,65.26,71170.5149,5.7,-0.24963,0.00012,12.50734]
[1712639396071,65.26,71160.7784,5.7,-0.25083,0.00012,12.53753]
[1712639396116,65.26,71160.7784,5.7,-0.25083,0.00012,12.53753]
[1712639397270,65.26,71156.1067,5.7,-0.25141,0.00012,12.55196]
[1712639397422,65.26,71156.1067,5.7,-0.25141,0.00012,12.55196]
[1712639397528,65.26,71154.3799,5.7,-0.25162,0.00012,12.55722]
[1712639402156,65.26,71150.0447,5.7,-0.25215,0.00012,12.5704]
[1712639402626,65.26,71150.3441,5.7,-0.25211,0.00012,12.56942]
[1712639403436,65.26,71150.3441,5.7,-0.25211,0.00012,12.56942]
[1712639403442,65.25,71147.0843,5.7,-0.25251,0.00012,12.57943]
[1712639404712,65.25,71138.0362,5.7,-0.25364,0.00012,12.60723]
[1712639406378,65.25,71137.718,5.7,-0.25367,0.00012,12.60812]
[1712639411652,65.25,71146.4509,5.7,-0.25257,0.00012,12.58075]
[1712639415556,65.24,71141.6708,5.7,-0.25315,0.00012,12.59521]
[1712639415578,65.24,71141.6708,5.7,-0.25315,0.00012,12.59521]
[1712639415759,65.24,71141.6708,5.7,-0.25315,0.00012,12.59521]
[1712639418441,65.24,71123.217,5.7,-0.25544,0.00013,12.65158]
[1712639419491,65.24,71123.217,5.7,-0.25544,0.00013,12.65158]
[1712639420485,65.24,71122.9688,5.7,-0.25547,0.00013,12.65221]
[1712639423732,65.23,71139.0391,5.7,-0.25345,0.00012,12.60248]
[1712639426776,65.23,71144.0638,5.7,-0.25281,0.00012,12.58678]
[1712639432800,65.22,71141.6934,5.7,-0.25303,0.00012,12.58805]
[1712639433378,65.22,71141.6934,5.7,-0.25303,0.00012,12.58805]
[1712639438842,65.22,71146.4542,5.7,-0.25242,0.00012,12.57304]
[1712639443878,65.22,71145.5084,5.7,-0.25253,0.00012,12.57569]
[1712639448923,65.21,71151.4292,5.7,-0.25179,0.00012,12.55718]
[1712639451137,65.21,71156.2779,5.7,-0.25118,0.00012,12.54211]
[1712639451840,65.21,71156.2779,5.7,-0.25118,0.00012,12.54211]
[1712639456406,65.21,71153.252,5.7,-0.25155,0.00012,12.55133]
[1712639458517,65.21,71155.3978,5.7,-0.25128,0.00012,12.54463]
[1712639464029,65.21,71144.4192,5.7,-0.25264,0.00012,12.57834]
[1712639464485,65.21,71144.4192,5.7,-0.25264,0.00012,12.57834]
[1712639464989,65.21,71144.4192,5.7,-0.25264,0.00012,12.57834]
[1712639465829,65.21,71144.7363,5.7,-0.2526,0.00012,12.57731]
[1712639470073,65.21,71166.6584,5.7,-0.24987,0.00012,12.5093]
[1712639475108,65.21,71169.3403,5.7,-0.24955,0.00012,12.50107]
[1712639475508,65.21,71169.3403,5.7,-0.24955,0.00012,12.50107]
[1712639475549,65.21,71169.3403,5.7,-0.24955,0.00012,12.50107]
[1712639475608,65.21,71169.3403,5.7,-0.24955,0.00012,12.50107]
[1712639477483,65.21,71173.1511,5.7,-0.24908,0.00012,12.48925]
[1712639480592,65.21,71179.9426,5.7,-0.24824,0.00012,12.46811]
[1712639480647,65.21,71179.9426,5.7,-0.24824,0.00012,12.46811]
[1712639480819,65.21,71179.9426,5.7,-0.24824,0.00012,12.46811]
[1712639480923,65.21,71179.9426,5.7,-0.24824,0.00012,12.46811]
[1712639481489,65.21,71184.5413,5.7,-0.24768,0.00012,12.45377]
[1712639483796,65.21,71186.2871,5.7,-0.24746,0.00012,12.44832]
[1712639489206,65.21,71183.4499,5.7,-0.24781,0.00012,12.45725]
[1712639494241,65.21,71179.6252,5.7,-0.24822,0.00012,12.46363]
[1712639497263,65.21,71196.4943,5.7,-0.24615,0.00012,12.4108]
[1712639502299,65.22,71205.1397,5.7,-0.2451,0.00012,12.38395]
[1712639505035,65.22,71200.7381,5.7,-0.24565,0.00012,12.39795]
[1712639510355,65.22,71202.7661,5.7,-0.24542,0.00012,12.392]
[1712639510994,65.22,71202.7661,5.7,-0.24542,0.00012,12.392]
[1712639516398,65.23,71206.9511,5.7,-0.24492,0.00012,12.3793]
[1712639521431,65.23,71205.9661,5.7,-0.24506,0.00012,12.38282]
[1712639526172,65.24,71203.0067,5.7,-0.24543,0.00012,12.39243]
[1712639526512,65.24,71200.7343,5.7,-0.24571,0.00012,12.39965]
[1712639526656,65.24,71200.7343,5.7,-0.24571,0.00012,12.39965]
[1712639527665,65.24,71192.1194,5.7,-0.24677,0.00012,12.42675]
[1712639528032,65.24,71192.1194,5.7,-0.24677,0.00012,12.42675]
[1712639530842,65.24,71188.1416,5.7,-0.24726,0.00012,12.43928]
[1712639531384,65.24,71188.1416,5.7,-0.24726,0.00012,12.43928]
[1712639532371,65.24,71184.4318,5.7,-0.24772,0.00012,12.45091]
[1712639533063,65.24,71176.8297,5.7,-0.24865,0.00012,12.47467]
[1712639538555,65.24,71184.5681,5.7,-0.2477,0.00012,12.45047]
[1712639543590,65.24,71179.8499,5.7,-0.24828,0.00012,12.46521]
[1712639545882,65.24,71179.2256,5.7,-0.24836,0.00012,12.46714]
[1712639546365,65.24,71179.2256,5.7,-0.24836,0.00012,12.46714]
[1712639546593,65.24,71179.2256,5.7,-0.24836,0.00012,12.46714]
[1712639546745,65.24,71180.2032,5.7,-0.24824,0.00012,12.46408]
[1712639548061,65.24,71180.5877,5.7,-0.24819,0.00012,12.46289]
[1712639548200,65.24,71180.5877,5.7,-0.24819,0.00012,12.46289]
[1712639550297,65.24,71162.4117,5.7,-0.25043,0.00012,12.51949]
[1712639550302,65.24,71162.4117,5.7,-0.25043,0.00012,12.51949]
[1712639551529,65.24,71164.1026,5.7,-0.25022,0.00012,12.51423]
[1712639556682,65.24,71165.5253,5.7,-0.24999,0.00012,12.5043]
[1712639556931,65.24,71165.5253,5.7,-0.24999,0.00012,12.5043]
[1712639556933,65.24,71165.5253,5.7,-0.24999,0.00012,12.5043]
[1712639558588,65.24,71165.8019,5.7,-0.24995,0.00012,12.50345]
[1712639559900,65.24,71168.2436,5.7,-0.24965,0.00012,12.4959]
[1712639565747,65.24,71178.2798,5.7,-0.24842,0.00012,12.46482]
[1712639569089,65.24,71178.0762,5.7,-0.24845,0.00012,12.46556]
[1712639571962,65.24,71175.8791,5.7,-0.24873,0.00012,12.47255]
[1712639574528,65.25,71172.4629,5.7,-0.24915,0.00012,12.48334]
[1712639575265,65.25,71172.4629,5.7,-0.24915,0.00012,12.48334]
[1712639579214,65.25,71171.4835,5.7,-0.24928,0.00012,12.48659]
[1712639582613,65.25,71174.0102,5.7,-0.24897,0.00012,12.47879]
[1712639587901,65.25,71174.2077,5.7,-0.24895,0.00012,12.47833]
[1712639588051,65.25,71174.2077,5.7,-0.24895,0.00012,12.47833]
[1712639589350,65.25,71174.2077,5.7,-0.24895,0.00012,12.47833]
[1712639590097,65.25,71174.1693,5.7,-0.24896,0.00012,12.47849]
[1712639590128,65.25,71174.1693,5.7,-0.24896,0.00012,12.47849]
[1712639590859,65.25,71174.1693,5.7,-0.24896,0.00012,12.47849]
[1712639595958,65.25,71183.3388,5.7,-0.24784,0.00012,12.45003]
[1712639600993,65.26,71181.8983,5.7,-0.24802,0.00012,12.45469]
[1712639605558,65.26,71182.2573,5.7,-0.24798,0.00012,12.4537]
[1712639608044,65.26,71201.2795,5.7,-0.24565,0.00012,12.39415]
[1712639608379,65.26,71201.2795,5.7,-0.24565,0.00012,12.39415]
[1712639614090,65.26,71200.9612,5.7,-0.24564,0.00012,12.38994]
[1712639614269,65.26,71200.9612,5.7,-0.24564,0.00012,12.38994]
[1712639619650,65.25,71206.8902,5.7,-0.24488,0.00012,12.37057]
[1712639625166,65.25,71202.7653,5.7,-0.24536,0.00012,12.38276]
[1712639630200,65.24,71205.9562,5.7,-0.24494,0.00012,12.37201]
[1712639635237,65.23,71204.7846,5.7,-0.24506,0.00012,12.37505]
[1712639640271,65.22,71202.1019,5.7,-0.24536,0.00012,12.38279]
[1712639645306,65.21,71203.707,5.7,-0.24514,0.00012,12.37704]
[1712639650340,65.21,71206.4841,5.7,-0.24478,0.00012,12.36764]
[1712639655375,65.2,71206.1468,5.7,-0.2448,0.00012,12.36808]
[1712639655395,65.2,71206.1468,5.7,-0.2448,0.00012,12.36808]
[1712639655679,65.2,71206.1468,5.7,-0.2448,0.00012,12.36808]
[1712639655883,65.2,71206.1468,5.7,-0.2448,0.00012,12.36808]
[1712639660921,65.2,71197.7775,5.7,-0.24584,0.00012,12.39485]
[1712639666455,65.21,71191.8261,5.7,-0.24658,0.00012,12.41391]
[1712639671489,65.21,71182.6439,5.7,-0.24765,0.00012,12.43722]
[1712639673271,65.21,71183.9942,5.7,-0.24749,0.00012,12.43301]
[1712639673578,65.21,71181.0108,5.7,-0.24785,0.00012,12.44236]
[1712639673600,65.21,71181.0108,5.7,-0.24785,0.00012,12.44236]
[1712639673685,65.21,71181.0108,5.7,-0.24785,0.00012,12.44236]
[1712639673894,65.21,71181.0108,5.7,-0.24785,0.00012,12.44236]
[1712639674884,65.21,71177.6325,5.7,-0.24827,0.00012,12.45295]
[1712639675301,65.21,71177.6325,5.7,-0.24827,0.00012,12.45295]
[1712639677093,65.21,71159.9749,5.7,-0.25045,0.00012,12.50793]
[1712639677094,65.21,71159.9749,5.7,-0.25045,0.00012,12.50793]
[1712639677116,65.21,71159.9749,5.7,-0.25045,0.00012,12.50793]
[1712639678952,65.21,71159.374,5.7,-0.25053,0.00012,12.50976]
[1712639679260,65.21,71159.374,5.7,-0.25053,0.00012,12.50976]
[1712639680549,65.21,71158.8157,5.7,-0.2506,0.00012,12.5115]
[1712639685357,65.21,71153.0625,5.7,-0.25131,0.00012,12.52928]
[1712639687343,65.21,71150.7264,5.7,-0.2516,0.00012,12.53648]
[1712639692637,65.2,71146.6726,5.7,-0.25209,0.00012,12.54883]
[1712639693634,65.2,71146.6726,5.7,-0.25209,0.00012,12.54883]
[1712639698681,65.2,71133.7184,5.7,-0.25369,0.00012,12.58835]
[1712639703717,65.19,71139.6695,5.7,-0.25294,0.00012,12.56969]
[1712639707376,65.19,71135.1382,5.7,-0.2535,0.00012,12.58347]
[1712639712535,65.18,71128.685,5.7,-0.25428,0.00013,12.60278]
[1712639713798,65.18,71127.356,5.7,-0.25444,0.00013,12.60677]
[1712639719828,65.18,71117.6548,5.7,-0.25563,0.00013,12.63586]
[1712639724866,65.17,71117.0991,5.7,-0.25568,0.00013,12.63694]
[1712639724985,65.17,71117.0991,5.7,-0.25568,0.00013,12.63694]
[1712639725469,65.17,71117.0991,5.7,-0.25568,0.00013,12.63694]
[1712639725853,65.17,71117.0991,5.7,-0.25568,0.00013,12.63694]
[1712639726152,65.17,71119.1446,5.7,-0.25542,0.00013,12.63055]
[1712639726161,65.17,71119.1446,5.7,-0.25542,0.00013,12.63055]
[1712639726330,65.17,71119.1446,5.7,-0.25542,0.00013,12.63055]
[1712639726650,65.17,71119.1446,5.7,-0.25542,0.00013,12.63055]
[1712639726784,65.17,71119.1446,5.7,-0.25542,0.00013,12.63055]
[1712639726915,65.16,71120.2198,5.7,-0.25528,0.00013,12.62714]
[1712639727052,65.16,71120.2198,5.7,-0.25528,0.00013,12.62714]
[1712639727277,65.16,71120.2198,5.7,-0.25528,0.00013,12.62714]
[1712639727444,65.16,71100.2165,5.7,-0.25779,0.00013,12.68808]
[1712639727454,65.16,71100.2165,5.7,-0.25779,0.00013,12.68808]
[1712639727834,65.16,71100.2165,5.7,-0.25779,0.00013,12.68808]
[1712639727919,65.16,71100.2165,5.7,-0.25779,0.00013,12.68808]
[1712639730177,65.16,71089.588,5.7,-0.25912,0.00013,12.71997]
[1712639730295,65.16,71089.588,5.7,-0.25912,0.00013,12.71997]
[1712639731700,65.15,71089.8528,5.7,-0.25907,0.00013,12.71896]
[1712639732033,65.15,71089.5147,5.7,-0.25905,0.00013,12.71425]
[1712639732392,65.15,71089.5147,5.7,-0.25905,0.00013,12.71425]
[1712639735932,65.14,71092.1189,5.7,-0.25869,0.00013,12.70576]
[1712639738968,65.14,71111.3301,5.7,-0.25625,0.00013,12.64655]
[1712639740325,65.13,71113.0602,5.7,-0.25602,0.00013,12.64113]
[1712639746018,65.12,71111.724,5.7,-0.25616,0.00013,12.64446]
[1712639746110,65.12,71111.724,5.7,-0.25616,0.00013,12.64446]
[1712639746111,65.12,71111.724,5.7,-0.25616,0.00013,12.64446]
[1712639751362,65.12,71116.7749,5.7,-0.2555,0.00013,12.62837]
[1712639755006,65.11,71118.9077,5.7,-0.25522,0.00013,12.6214]
[1712639756728,65.11,71118.8609,5.7,-0.25522,0.00013,12.62144]
[1712639757532,65.11,71121.8866,5.7,-0.25483,0.00013,12.61196]
[1712639757546,65.11,71121.8866,5.7,-0.25483,0.00013,12.61196]
[1712639757654,65.11,71121.8866,5.7,-0.25483,0.00013,12.61196]
[1712639761210,65.1,71127.9413,5.7,-0.25406,0.00013,12.59307]
[1712639762798,65.1,71128.0749,5.7,-0.25404,0.00013,12.5925]
[1712639764695,65.1,71125.8048,5.7,-0.25432,0.00013,12.59934]
[1712639770186,65.09,71125.9367,5.7,-0.25428,0.00013,12.59843]
[1712639774207,65.09,71126.1399,5.7,-0.25425,0.00013,12.59756]
[1712639774686,65.09,71127.403,5.7,-0.25409,0.00013,12.59359]
[1712639776586,65.09,71130.1558,5.7,-0.25374,0.00013,12.58497]
[1712639781959,65.08,71130.3152,5.7,-0.25371,0.00013,12.58416]
[1712639783908,65.08,71143.4467,5.7,-0.25206,0.00012,12.54349]
[1712639785370,65.08,71138.5359,5.7,-0.25267,0.00012,12.55864]
[1712639789653,65.08,71140.9443,5.7,-0.25237,0.00012,12.55106]
[1712639793062,65.08,71148.6002,5.7,-0.25135,0.00012,12.52172]
[1712639798096,65.08,71138.8149,5.7,-0.25256,0.00012,12.55183]
[1712639803423,65.08,71139.117,5.7,-0.25251,0.00012,12.55069]
[1712639808440,65.07,71140.8944,5.7,-0.25229,0.00012,12.54503]
[1712639813495,65.07,71142.2875,5.7,-0.25211,0.00012,12.5406]
[1712639816454,65.07,71133.1523,5.7,-0.25325,0.00013,12.56877]
[1712639817043,65.07,71132.0625,5.7,-0.25338,0.00013,12.57208]
[1712639817365,65.07,71132.0625,5.7,-0.25338,0.00013,12.57208]
[1712639817878,65.07,71131.5156,5.7,-0.25345,0.00013,12.57371]
[1712639819621,65.07,71114.7718,5.7,-0.25554,0.00013,12.62506]
[1712639820803,65.07,71110.6284,5.7,-0.25606,0.00013,12.63765]
[1712639826342,65.06,71113.9692,5.7,-0.25561,0.00013,12.62682]
[1712639831035,65.05,71116.5565,5.7,-0.25527,0.00013,12.61836]
[1712639835560,65.05,71115.1845,5.7,-0.25542,0.00013,12.62205]
[1712639835612,65.05,71115.1845,5.7,-0.25542,0.00013,12.62205]
[1712639840477,65.04,71115.785,5.7,-0.25533,0.00013,12.61979]
[1712639840598,65.04,71115.785,5.7,-0.25533,0.00013,12.61979]
[1712639842916,65.04,71119.7796,5.7,-0.25482,0.00013,12.60722]
[1712639848738,65.03,71116.6998,5.7,-0.25518,0.00013,12.61612]
[1712639853772,65.02,71117.5671,5.7,-0.25499,0.00013,12.60742]
[1712639855273,65.02,71117.7703,5.7,-0.25496,0.00013,12.60671]
[1712639860822,65.02,71133.6821,5.7,-0.25295,0.00013,12.55725]
[1712639865857,65.01,71131.6283,5.7,-0.2532,0.00013,12.5634]
[1712639870892,65.01,71126.899,5.7,-0.25378,0.00013,12.57776]
[1712639871322,65.01,71126.899,5.7,-0.25378,0.00013,12.57776]
[1712639872287,65.01,71128.0371,5.7,-0.25364,0.00013,12.57419]
[1712639877941,65.01,71131.0246,5.7,-0.25325,0.00013,12.56467]
[1712639882977,65.0,71131.0296,5.7,-0.25324,0.00013,12.56443]
[1712639888012,65.0,71131.7382,5.7,-0.25315,0.00013,12.56202]
[1712639893047,65.0,71141.5007,5.7,-0.25192,0.00012,12.53165]
[1712639898081,65.0,71136.8138,5.7,-0.2525,0.00013,12.54609]
[1712639903116,65.0,71141.487,5.7,-0.25192,0.00012,12.53152]
[1712639908151,65.0,71139.7515,5.7,-0.25213,0.00013,12.53684]
[1712639913187,65.0,71143.2247,5.7,-0.25163,0.00012,12.52044]
[1712639913829,65.0,71147.8901,5.7,-0.25105,0.00012,12.50595]
[1712639919228,65.0,71150.9918,5.7,-0.25067,0.00012,12.49644]
[1712639924265,65.0,71153.2374,5.7,-0.2504,0.00012,12.48962]
[1712639929297,65.0,71153.7269,5.7,-0.25034,0.00012,12.48827]
[1712639934334,65.01,71148.5341,5.7,-0.25099,0.00012,12.50458]
[1712639935874,65.01,71149.7773,5.7,-0.25084,0.00012,12.50073]
[1712639941382,65.01,71158.8008,5.7,-0.24972,0.00012,12.47281]
[1712639946418,65.01,71168.3695,5.7,-0.24855,0.00012,12.44319]
[1712639948719,65.01,71165.5352,5.7,-0.24891,0.00012,12.45222]
[1712639948788,65.01,71165.5352,5.7,-0.24891,0.00012,12.45222]
[1712639948963,65.01,71165.5352,5.7,-0.24891,0.00012,12.45222]
[1712639948996,65.01,71165.5352,5.7,-0.24891,0.00012,12.45222]
[1712639949871,65.01,71165.5352,5.7,-0.24891,0.00012,12.45222]
[1712639950161,65.01,71165.5352,5.7,-0.24891,0.00012,12.45222]
[1712639951509,65.02,71175.0658,5.7,-0.24773,0.00012,12.42248]
[1712639951609,65.02,71175.0658,5.7,-0.24773,0.00012,12.42248]
[1712639953480,65.02,71203.2939,5.7,-0.24426,0.00012,12.33377]
[1712639957955,65.03,71208.6945,5.7,-0.24362,0.00012,12.31733]
[1712639960185,65.03,71216.4294,5.7,-0.24268,0.00012,12.2927]
[1712639965563,65.04,71207.2912,5.7,-0.24383,0.00012,12.32263]
[1712639970613,65.05,71207.3035,5.7,-0.24386,0.00012,12.32349]
[1712639975651,65.06,71198.0507,5.7,-0.24496,0.00012,12.34796]
[1712639980686,65.07,71203.3787,5.7,-0.24433,0.00012,12.33181]
[1712639984270,65.07,71203.7275,5.7,-0.24431,0.00012,12.33118]
[1712639989747,65.07,71215.6073,5.7,-0.24285,0.00012,12.29348]
[1712639994785,65.07,71217.1188,5.7,-0.24266,0.00012,12.2886]
[1712639999817,65.07,71218.0775,5.7,-0.24254,0.00012,12.28549]
[1712640004853,65.07,71212.5947,5.7,-0.24321,0.00012,12.30278]
[1712640008502,65.07,71214.2842,5.7,-0.243,0.00012,12.29734]
[1712640013915,65.06,71215.3889,5.7,-0.24285,0.00012,12.29355]
[1712640020965,65.06,71217.9295,5.7,-0.24253,0.00012,12.28516]
[1712640026007,65.06,71212.1946,5.7,-0.24322,0.00012,12.30312]
[1712640031043,65.05,71215.4189,5.7,-0.24275,0.00012,12.28698]
[1712640035946,65.05,71215.5594,5.7,-0.24273,0.00012,12.28637]
[1712640041112,65.06,71207.0419,5.7,-0.2438,0.00012,12.31413]
[1712640046148,65.07,71207.3277,5.7,-0.24379,0.00012,12.31396]
[1712640051184,65.08,71210.0427,5.7,-0.24349,0.00012,12.3061]
[1712640052468,65.08,71212.7587,5.7,-0.24316,0.00012,12.29764]
[1712640058231,65.08,71215.3419,5.7,-0.24284,0.00012,12.28936]
[1712640063266,65.08,71215.6134,5.7,-0.2428,0.00012,12.28828]
[1712640065017,65.08,71215.9208,5.7,-0.24276,0.00012,12.28726]
[1712640070318,65.08,71204.4803,5.7,-0.24419,0.00012,12.32429]
[1712640074830,65.09,71205.7629,5.7,-0.24405,0.00012,12.32073]
[1712640077783,65.09,71211.6309,5.7,-0.24333,0.00012,12.30212]
[1712640077794,65.09,71211.6309,5.7,-0.24333,0.00012,12.30212]
[1712640082739,65.09,71222.4588,5.7,-0.242,0.00012,12.26751]
[1712640088449,65.1,71210.8793,5.7,-0.24344,0.00012,12.30511]
[1712640093484,65.11,71209.1716,5.7,-0.24362,0.00012,12.30567]
[1712640098520,65.12,71209.3442,5.7,-0.24363,0.00012,12.30602]
[1712640103557,65.12,71208.7648,5.7,-0.24372,0.00012,12.30845]
[1712640108587,65.13,71198.6421,5.7,-0.24499,0.00012,12.34108]
[1712640113635,65.14,71196.8134,5.7,-0.24523,0.00012,12.34746]
[1712640118644,65.14,71196.619,5.7,-0.24527,0.00012,12.34847]
[1712640123703,65.15,71199.7436,5.7,-0.24491,0.00012,12.33927]
[1712640128737,65.16,71198.2145,5.7,-0.24512,0.00012,12.34462]
[1712640133185,65.16,71207.627,5.7,-0.24398,0.00012,12.31536]
[1712640134212,65.16,71207.2823,5.7,-0.24403,0.00012,12.31659]
[1712640139658,65.16,71217.2958,5.7,-0.24279,0.00012,12.28452]
[1712640142098,65.16,71216.2123,5.7,-0.24292,0.00012,12.28776]
[1712640142235,65.16,71216.2123,5.7,-0.24292,0.00012,12.28776]
[1712640146972,65.15,71215.2152,5.7,-0.24303,0.00012,12.29058]
[1712640147022,65.15,71215.2152,5.7,-0.24303,0.00012,12.29058]
[1712640147076,65.15,71215.2152,5.7,-0.24303,0.00012,12.29058]
[1712640150924,65.15,71216.5363,5.7,-0.24285,0.00012,12.28596]
[1712640155974,65.14,71216.9655,5.7,-0.24271,0.00012,12.27847]
[1712640161969,65.13,71217.2836,5.7,-0.24265,0.00012,12.27686]
[1712640164289,65.13,71215.9957,5.7,-0.2428,0.00012,12.28076]
[1712640170027,65.13,71199.3406,5.7,-0.24485,0.00012,12.33358]
[1712640175061,65.13,71202.3057,5.7,-0.24448,0.00012,12.32419]
[1712640180095,65.13,71204.1513,5.7,-0.24426,0.00012,12.31837]
[1712640184236,65.13,71207.3545,5.7,-0.24387,0.00012,12.30828]
[1712640185531,65.13,71209.0005,5.7,-0.24366,0.00012,12.30294]
[1712640190566,65.13,71208.6832,5.7,-0.24368,0.00012,12.30334]
[1712640196209,65.12,71213.2891,5.7,-0.24309,0.00012,12.28806]
[1712640201243,65.11,71215.1283,5.7,-0.24284,0.00012,12.28172]
[1712640206277,65.11,71212.3612,5.7,-0.24316,0.00012,12.28995]
[1712640211314,65.1,71213.6305,5.7,-0.24292,0.00012,12.27978]
[1712640216350,65.09,71215.0339,5.7,-0.24273,0.00012,12.27483]
[1712640221384,65.09,71220.9124,5.7,-0.242,0.00012,12.25569]
[1712640225412,65.09,71236.873,5.7,-0.24005,0.00012,12.20459]
[1712640226548,65.09,71237.2134,5.7,-0.24001,0.00012,12.20349]
[1712640229675,65.09,71237.178,5.7,-0.24001,0.00012,12.20356]
[1712640235484,65.09,71235.5636,5.7,-0.2402,0.00012,12.20862]
[1712640239397,65.08,71234.6889,5.7,-0.2403,0.00012,12.21136]
[1712640244547,65.08,71234.4195,5.7,-0.24033,0.00012,12.21208]
[1712640249583,65.08,71231.8869,5.7,-0.24064,0.00012,12.22002]
[1712640254620,65.08,71232.3106,5.7,-0.24058,0.00012,12.2185]
[1712640255667,65.08,71232.4973,5.7,-0.24055,0.00012,12.21788]
[1712640256601,65.08,71232.4973,5.7,-0.24055,0.00012,12.21788]
[1712640257026,65.08,71233.4261,5.7,-0.24044,0.00012,12.21488]
[1712640257034,65.08,71233.4261,5.7,-0.24044,0.00012,12.21488]
[1712640257040,65.08,71233.4261,5.7,-0.24044,0.00012,12.21488]
[1712640257445,65.08,71233.4261,5.7,-0.24044,0.00012,12.21488]
[1712640257541,65.08,71233.4261,5.7,-0.24044,0.00012,12.21488]
[1712640257569,65.08,71233.4261,5.7,-0.24044,0.00012,12.21488]
[1712640260660,65.08,71254.5508,5.7,-0.23787,0.00012,12.14697]
[1712640264936,65.08,71253.7356,5.7,-0.23797,0.00012,12.14958]
[1712640265322,65.08,71253.7356,5.7,-0.23797,0.00012,12.14958]
[1712640268522,65.08,71256.1067,5.7,-0.23768,0.00012,12.14194]
[1712640272083,65.08,71266.7674,5.7,-0.23633,0.00012,12.10193]
[1712640273899,65.08,71272.3662,5.7,-0.23566,0.00012,12.084]
[1712640273934,65.08,71272.3662,5.7,-0.23566,0.00012,12.084]
[1712640274195,65.08,71272.3662,5.7,-0.23566,0.00012,12.084]
[1712640279733,65.08,71286.2484,5.7,-0.234,0.00012,12.0392]
[1712640282614,65.08,71279.8929,5.7,-0.23477,0.00012,12.05996]
[1712640287003,65.09,71280.3491,5.7,-0.23472,0.00012,12.05863]
[1712640287484,65.09,71280.3491,5.7,-0.23472,0.00012,12.05863]
[1712640292889,65.09,71283.334,5.7,-0.23437,0.00012,12.04933]
[1712640297927,65.09,71282.8735,5.7,-0.23444,0.00012,12.05105]
[1712640302961,65.09,71280.6593,5.7,-0.23471,0.00012,12.05844]
[1712640304776,65.09,71280.1325,5.7,-0.23477,0.00012,12.06018]
[1712640310010,65.1,71279.4741,5.7,-0.23486,0.00012,12.06251]
[1712640310491,65.1,71279.4741,5.7,-0.23486,0.00012,12.06251]
[1712640310928,65.1,71279.4741,5.7,-0.23486,0.00012,12.06251]
[1712640317587,65.1,71283.713,5.7,-0.23436,0.00012,12.04902]
[1712640325117,65.1,71281.2824,5.7,-0.23466,0.00012,12.05728]
[1712640330151,65.11,71282.2675,5.7,-0.23455,0.00012,12.05429]
[1712640335186,65.11,71283.4769,5.7,-0.23435,0.00012,12.04493]
[1712640341227,65.11,71286.4937,5.7,-0.234,0.00012,12.03545]
[1712640346262,65.11,71286.7394,5.7,-0.23398,0.00012,12.03493]
[1712640351298,65.12,71285.8138,5.7,-0.2341,0.00012,12.03824]
[1712640357440,65.12,71284.5536,5.7,-0.23426,0.00012,12.04263]
[1712640360340,65.12,71284.9986,5.7,-0.23421,0.00012,12.04129]
[1712640360588,65.12,71287.0953,5.7,-0.23396,0.00012,12.03454]
[1712640366401,65.13,71282.9277,5.7,-0.23447,0.00012,12.04832]
[1712640371438,65.13,71282.2163,5.7,-0.23457,0.00012,12.05084]
[1712640376472,65.13,71282.3706,5.7,-0.23455,0.00012,12.05054]
[1712640381507,65.13,71279.5783,5.7,-0.2349,0.00012,12.05978]
[1712640386543,65.13,71279.7238,5.7,-0.23488,0.00012,12.05947]
[1712640391142,65.14,71280.1048,5.7,-0.23484,0.00012,12.05836]
[1712640391774,65.14,71281.1686,5.7,-0.23465,0.00012,12.04928]
[1712640392179,65.14,71281.1686,5.7,-0.23465,0.00012,12.04928]
[1712640392699,65.14,71278.2887,5.7,-0.235,0.00012,12.05864]
[1712640393666,65.14,71263.6536,5.7,-0.23676,0.00012,12.10593]
[1712640393729,65.14,71263.6536,5.7,-0.23676,0.00012,12.10593]
[1712640394045,65.14,71263.6536,5.7,-0.23676,0.00012,12.10593]
[1712640394050,65.14,71263.6536,5.7,-0.23676,0.00012,12.10593]
[1712640395271,65.13,71251.4918,5.7,-0.23823,0.00012,12.14502]
[1712640395401,65.13,71251.4918,5.7,-0.23823,0.00012,12.14502]
[1712640395483,65.13,71251.4918,5.7,-0.23823,0.00012,12.14502]
[1712640395527,65.13,71251.4918,5.7,-0.23823,0.00012,12.14502]
[1712640395571,65.13,71251.4918,5.7,-0.23823,0.00012,12.14502]
[1712640395599,65.13,71251.4918,5.7,-0.23823,0.00012,12.14502]
[1712640395772,65.13,71251.1717,5.7,-0.23827,0.00012,12.14603]
[1712640395958,65.13,71251.1717,5.7,-0.23827,0.00012,12.14603]
[1712640398395,65.13,71240.0071,5.7,-0.23962,0.00012,12.18177]
[1712640400303,65.13,71237.5833,5.7,-0.23991,0.00012,12.18941]
[1712640400328,65.13,71237.5833,5.7,-0.23991,0.00012,12.18941]
[1712640402493,65.13,71221.0504,5.7,-0.24191,0.00012,12.24189]
[1712640402506,65.13,71221.0504,5.7,-0.24191,0.00012,12.24189]
[1712640405313,65.13,71226.6772,5.7,-0.24122,0.00012,12.22374]
[1712640405563,65.13,71225.3711,5.7,-0.24137,0.00012,12.2278]
[1712640406887,65.12,71225.7349,5.7,-0.24133,0.00012,12.22654]
[1712640411510,65.12,71247.1115,5.7,-0.23872,0.00012,12.15788]
[1712640411804,65.12,71247.1115,5.7,-0.23872,0.00012,12.15788]
[1712640413715,65.12,71244.0664,5.7,-0.23908,0.00012,12.16761]
[1712640418766,65.12,71242.1936,5.7,-0.2393,0.00012,12.17335]
[1712640423801,65.12,71240.7579,5.7,-0.23947,0.00012,12.17772]
[1712640428837,65.11,71239.7552,5.7,-0.23958,0.00012,12.18059]
[1712640433871,65.11,71241.1464,5.7,-0.2394,0.00012,12.17588]
[1712640438906,65.11,71239.0124,5.7,-0.23965,0.00012,12.18246]
[1712640443941,65.1,71239.3627,5.7,-0.2396,0.00012,12.18107]
[1712640448982,65.1,71233.9477,5.7,-0.24025,0.00012,12.19811]
[1712640454017,65.1,71230.4442,5.7,-0.24059,0.00012,12.2033]
[1712640459052,65.09,71234.3299,5.7,-0.24011,0.00012,12.19048]
[1712640464087,65.09,71242.9782,5.7,-0.23905,0.00012,12.16256]
[1712640464641,65.09,71242.9782,5.7,-0.23905,0.00012,12.16256]
[1712640464724,65.09,71242.9782,5.7,-0.23905,0.00012,12.16256]
[1712640468920,65.09,71254.2451,5.7,-0.23768,0.00012,12.12628]
[1712640469203,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640469354,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640469397,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640469406,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640469435,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640469450,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640469474,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640469487,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640469499,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640469504,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640469790,65.09,71253.4053,5.7,-0.23778,0.00012,12.12899]
[1712640474735,65.09,71268.4381,5.7,-0.23597,0.00012,12.08065]
[1712640479861,65.09,71267.3616,5.7,-0.2361,0.00012,12.08431]
[1712640481583,65.09,71268.0447,5.7,-0.23602,0.00012,12.08219]
[1712640487250,65.1,71281.4763,5.7,-0.23442,0.00012,12.03905]
[1712640491296,65.1,71283.1721,5.7,-0.23423,0.00012,12.03394]
[1712640495637,65.11,71280.2561,5.7,-0.23459,0.00012,12.04376]
[1712640501349,65.11,71278.9542,5.7,-0.23477,0.00012,12.04845]
[1712640506382,65.11,71278.7475,5.7,-0.23481,0.00012,12.04951]
[1712640511419,65.12,71278.6993,5.7,-0.23476,0.00012,12.04439]
[1712640515057,65.12,71280.1618,5.7,-0.23459,0.00012,12.0399]
[1712640515399,65.12,71280.1618,5.7,-0.23459,0.00012,12.0399]
[1712640521488,65.13,71281.2503,5.7,-0.23448,0.00012,12.03701]
[1712640526523,65.13,71278.8905,5.7,-0.23478,0.00012,12.04509]
[1712640530122,65.14,71279.1616,5.7,-0.23476,0.00012,12.04445]
[1712640535585,65.14,71281.5842,5.7,-0.23448,0.00012,12.03692]
[1712640540621,65.14,71284.4922,5.7,-0.23414,0.00012,12.02773]
[1712640545656,65.14,71280.7919,5.7,-0.23459,0.00012,12.03996]
[1712640551697,65.15,71284.0692,5.7,-0.23421,0.00012,12.02963]
[1712640556733,65.15,71285.1167,5.7,-0.23409,0.00012,12.02655]
[1712640561767,65.15,71284.6868,5.7,-0.23415,0.00012,12.02824]
[1712640566804,65.16,71283.4012,5.7,-0.23432,0.00012,12.03268]
[1712640571838,65.16,71283.0119,5.7,-0.23431,0.00012,12.02853]
[1712640576874,65.16,71283.0467,5.7,-0.23431,0.00012,12.02867]
[1712640581909,65.17,71277.9063,5.7,-0.23494,0.00012,12.04555]
[1712640585498,65.17,71279.3912,5.7,-0.23476,0.00012,12.04089]
[1712640590971,65.17,71277.2365,5.7,-0.23503,0.00012,12.048]
[1712640596009,65.17,71282.4619,5.7,-0.23441,0.00012,12.03128]
[1712640601064,65.17,71281.3025,5.7,-0.23456,0.00012,12.03529]
[1712640604792,65.17,71280.751,5.7,-0.23463,0.00012,12.0372]
[1712640605621,65.17,71280.751,5.7,-0.23463,0.00012,12.0372]
[1712640606136,65.17,71277.7498,5.7,-0.23499,0.00012,12.04695]
[1712640607550,65.17,71270.5562,5.7,-0.23585,0.00012,12.07022]
[1712640607571,65.17,71270.5562,5.7,-0.23585,0.00012,12.07022]
[1712640607865,65.17,71270.5562,5.7,-0.23585,0.00012,12.07022]
[1712640607941,65.17,71270.5562,5.7,-0.23585,0.00012,12.07022]
[1712640607955,65.17,71270.5562,5.7,-0.23585,0.00012,12.07022]
[1712640608103,65.17,71270.5562,5.7,-0.23585,0.00012,12.07022]
[1712640608122,65.17,71270.5562,5.7,-0.23585,0.00012,12.07022]
[1712640611588,65.17,71253.1563,5.7,-0.23796,0.00012,12.12626]
[1712640611671,65.17,71253.1563,5.7,-0.23796,0.00012,12.12626]
[1712640617183,65.17,71253.6473,5.7,-0.23789,0.00012,12.12464]
[1712640622219,65.17,71262.4028,5.7,-0.23684,0.00012,12.09652]
[1712640622460,65.17,71262.4028,5.7,-0.23684,0.00012,12.09652]
[1712640622732,65.17,71262.4028,5.7,-0.23684,0.00012,12.09652]
[1712640622851,65.17,71262.4028,5.7,-0.23684,0.00012,12.09652]
[1712640622922,65.17,71262.4028,5.7,-0.23684,0.00012,12.09652]
[1712640623512,65.17,71262.4028,5.7,-0.23684,0.00012,12.09652]
[1712640629268,65.18,71269.8871,5.7,-0.23594,0.00012,12.07243]
[1712640634302,65.18,71278.0097,5.7,-0.2349,0.00012,12.0406]
[1712640636185,65.18,71278.8777,5.7,-0.23479,0.00012,12.03782]
[1712640636586,65.18,71280.3215,5.7,-0.23462,0.00012,12.03319]
[1712640637215,65.18,71280.3215,5.7,-0.23462,0.00012,12.03319]
[1712640642125,65.18,71266.1074,5.7,-0.23633,0.00012,12.07919]
[1712640645073,65.18,71265.805,5.7,-0.23637,0.00012,12.08013]
[1712640646850,65.18,71252.6301,5.7,-0.23796,0.00012,12.12245]
[1712640652430,65.18,71252.969,5.7,-0.23791,0.00012,12.12128]
[1712640654477,65.18,71253.2783,5.7,-0.23788,0.00012,12.12028]
[1712640656505,65.17,71245.5024,5.7,-0.23882,0.00012,12.1452]
[1712640657192,65.17,71245.5024,5.7,-0.23882,0.00012,12.1452]
[1712640657513,65.17,71245.9671,5.7,-0.23876,0.00012,12.14369]
[1712640658332,65.17,71245.9671,5.7,-0.23876,0.00012,12.14369]
[1712640661888,65.17,71242.5847,5.7,-0.23917,0.00012,12.15439]
[1712640661927,65.17,71242.5847,5.7,-0.23917,0.00012,12.15439]
[1712640661931,65.17,71242.5847,5.7,-0.23917,0.00012,12.15439]
[1712640662085,65.17,71242.5847,5.7,-0.23917,0.00012,12.15439]
[1712640665758,65.17,71238.5964,5.7,-0.23964,0.00012,12.16696]
[1712640667715,65.17,71238.8185,5.7,-0.23961,0.00012,12.16615]
[1712640673575,65.17,71237.9018,5.7,-0.23971,0.00012,12.16874]
[1712640676452,65.16,71237.0154,5.7,-0.23982,0.00012,12.17147]
[1712640676575,65.16,71237.0154,5.7,-0.23982,0.00012,12.17147]
[1712640681565,65.16,71231.0253,5.7,-0.24053,0.00012,12.19016]
[1712640686667,65.16,71237.6928,5.7,-0.23971,0.00012,12.16859]
[1712640691704,65.15,71236.6861,5.7,-0.23976,0.00012,12.16589]
[1712640693177,65.15,71241.3357,5.7,-0.23919,0.00012,12.15096]
[1712640698752,65.15,71239.8595,5.7,-0.23936,0.00012,12.1555]
[1712640703789,65.15,71241.3139,5.7,-0.23918,0.00012,12.15064]
[1712640708823,65.15,71240.0675,5.7,-0.23932,0.00012,12.15445]
[1712640713858,65.14,71240.1266,5.7,-0.23931,0.00012,12.15406]
[1712640718893,65.14,71238.0525,5.7,-0.23955,0.00012,12.16049]
[1712640723928,65.14,71237.4903,5.7,-0.23961,0.00012,12.16205]
[1712640728954,65.14,71238.0672,5.7,-0.23954,0.00012,12.16004]
[1712640733998,65.13,71235.6392,5.7,-0.23982,0.00012,12.16751]
[1712640739034,65.13,71237.5545,5.7,-0.23958,0.00012,12.16112]
[1712640744069,65.13,71238.8974,5.7,-0.23941,0.00012,12.15662]
[1712640749103,65.13,71234.987,5.7,-0.23988,0.00012,12.1689]
[1712640754141,65.12,71234.2672,5.7,-0.23989,0.00012,12.16529]
[1712640759178,65.12,71226.667,5.7,-0.2408,0.00012,12.1893]
[1712640764212,65.11,71224.2509,5.7,-0.24108,0.00012,12.1965]
[1712640765797,65.11,71224.3592,5.7,-0.24107,0.00012,12.19607]
[1712640771262,65.11,71226.238,5.7,-0.24082,0.00012,12.18961]
[1712640772190,65.11,71226.238,5.7,-0.24082,0.00012,12.18961]
[1712640777311,65.1,71225.4709,5.7,-0.2409,0.00012,12.19159]
[1712640782346,65.1,71225.3974,5.7,-0.24089,0.00012,12.19144]
[1712640787380,65.09,71223.2526,5.7,-0.24114,0.00012,12.19788]
[1712640792417,65.09,71225.1247,5.7,-0.24089,0.00012,12.1915]
[1712640797451,65.08,71227.793,5.7,-0.24055,0.00012,12.18259]
[1712640802487,65.08,71230.5299,5.7,-0.24021,0.00012,12.17353]
[1712640807520,65.08,71225.3053,5.7,-0.24084,0.00012,12.18991]
[1712640807701,65.08,71225.3053,5.7,-0.24084,0.00012,12.18991]
[1712640813561,65.07,71224.5052,5.7,-0.24085,0.00012,12.18638]
[1712640815571,65.07,71224.067,5.7,-0.2409,0.00012,12.1877]
[1712640815612,65.07,71223.5059,5.7,-0.24097,0.00012,12.18942]
[1712640817512,65.07,71223.6336,5.7,-0.24095,0.00012,12.18894]
[1712640823633,65.06,71226.5221,5.7,-0.24058,0.00012,12.17918]
[1712640828668,65.06,71224.3277,5.7,-0.24083,0.00012,12.18586]
[1712640832617,65.06,71224.2541,5.7,-0.24084,0.00012,12.18587]
[1712640834039,65.06,71230.173,5.7,-0.24011,0.00012,12.16681]
[1712640834055,65.06,71230.173,5.7,-0.24011,0.00012,12.16681]
[1712640835313,65.06,71230.358,5.7,-0.24008,0.00012,12.16617]
[1712640836521,65.05,71230.4794,5.7,-0.24007,0.00012,12.16573]
[1712640836788,65.05,71231.0245,5.7,-0.24,0.00012,12.16393]
[1712640837884,65.05,71230.4159,5.7,-0.24007,0.00012,12.16583]
[1712640838132,65.05,71230.4159,5.7,-0.24007,0.00012,12.16583]
[1712640843776,65.05,71228.5675,5.7,-0.24028,0.00012,12.1714]
[1712640846424,65.05,71229.5131,5.7,-0.24016,0.00012,12.16827]
[1712640851833,65.04,71228.6966,5.7,-0.24025,0.00012,12.17055]
[1712640856866,65.04,71225.5368,5.7,-0.24063,0.00012,12.18038]
[1712640861902,65.04,71228.2802,5.7,-0.24028,0.00012,12.17133]
[1712640866940,65.04,71229.0223,5.7,-0.24018,0.00012,12.16868]
[1712640869349,65.03,71234.9443,5.7,-0.23946,0.00012,12.14963]
[1712640869464,65.03,71234.9443,5.7,-0.23946,0.00012,12.14963]
[1712640869705,65.03,71234.9443,5.7,-0.23946,0.00012,12.14963]
[1712640869834,65.03,71234.9443,5.7,-0.23946,0.00012,12.14963]
[1712640869912,65.03,71234.9443,5.7,-0.23946,0.00012,12.14963]
[1712640869944,65.03,71234.9443,5.7,-0.23946,0.00012,12.14963]
[1712640870311,65.03,71235.1249,5.7,-0.23943,0.00012,12.14902]
[1712640870838,65.03,71235.1249,5.7,-0.23943,0.00012,12.14902]
[1712640870857,65.03,71235.1249,5.7,-0.23943,0.00012,12.14902]
[1712640871318,65.03,71235.1249,5.7,-0.23943,0.00012,12.14902]
[1712640871556,65.03,71235.1249,5.7,-0.23943,0.00012,12.14902]
[1712640871974,65.03,71255.5389,5.7,-0.23688,0.00012,12.07764]
[1712640876685,65.04,71265.944,5.7,-0.23563,0.00012,12.04413]
[1712640882046,65.04,71267.3021,5.7,-0.23547,0.00012,12.03988]
[1712640887081,65.04,71266.6353,5.7,-0.23556,0.00012,12.04221]
[1712640892113,65.04,71264.1332,5.7,-0.23586,0.00012,12.05042]
[1712640894131,65.04,71248.1374,5.7,-0.2378,0.00012,12.10208]
[1712640895320,65.04,71242.7377,5.7,-0.23846,0.00012,12.11942]
[1712640900223,65.04,71235.8583,5.7,-0.23929,0.00012,12.14122]
[1712640900860,65.04,71235.8583,5.7,-0.23929,0.00012,12.14122]
[1712640901681,65.04,71235.1799,5.7,-0.23937,0.00012,12.14332]
[1712640901954,65.04,71235.1799,5.7,-0.23937,0.00012,12.14332]
[1712640907229,65.03,71227.1065,5.7,-0.24033,0.00012,12.16862]
[1712640909765,65.03,71224.8734,5.7,-0.24059,0.00012,12.17544]
[1712640909846,65.03,71224.8734,5.7,-0.24059,0.00012,12.17544]
[1712640909849,65.03,71224.8734,5.7,-0.24059,0.00012,12.17544]
[1712640910186,65.03,71224.8734,5.7,-0.24059,0.00012,12.17544]
[1712640915156,65.02,71223.2202,5.7,-0.24078,0.00012,12.18046]
[1712640915223,65.02,71223.2202,5.7,-0.24078,0.00012,12.18046]
[1712640916101,65.02,71223.2978,5.7,-0.24077,0.00012,12.18015]
[1712640921247,65.02,71213.1333,5.7,-0.242,0.00012,12.21218]
[1712640926365,65.01,71212.6014,5.7,-0.24204,0.00012,12.21321]
[1712640927711,65.01,71212.7862,5.7,-0.24202,0.00012,12.21252]
[1712640928351,65.01,71212.7862,5.7,-0.24202,0.00012,12.21252]
[1712640931334,65.0,71210.4153,5.7,-0.2423,0.00012,12.21977]
[1712640936435,65.0,71213.7365,5.7,-0.2418,0.00012,12.20294]
[1712640941474,64.99,71221.1865,5.7,-0.24087,0.00012,12.17872]
[1712640946512,64.99,71210.2025,5.7,-0.24221,0.00012,12.21341]
[1712640949906,64.98,71210.3652,5.7,-0.24218,0.00012,12.21259]
[1712640955055,64.98,71209.7978,5.7,-0.24223,0.00012,12.21391]
[1712640960608,64.97,71216.7925,5.7,-0.24135,0.00012,12.19107]
[1712640965643,64.97,71207.0967,5.7,-0.24252,0.00012,12.22155]
[1712640970561,64.96,71204.4445,5.7,-0.24283,0.00012,12.22954]
[1712640970633,64.96,71204.4445,5.7,-0.24283,0.00012,12.22954]
[1712640970804,64.96,71204.759,5.7,-0.24279,0.00012,12.22842]
[1712640972084,64.96,71202.8473,5.7,-0.24302,0.00012,12.23439]
[1712640977726,64.95,71200.4938,5.7,-0.24328,0.00012,12.24111]
[1712640982110,64.94,71202.2591,5.7,-0.24305,0.00012,12.23498]
[1712640987615,64.94,71201.2807,5.7,-0.24314,0.00012,12.23734]
[1712640991961,64.93,71203.0783,5.7,-0.24284,0.00012,12.22547]
[1712640997866,64.92,71201.8984,5.7,-0.24296,0.00012,12.22855]
[1712641002902,64.91,71193.2976,5.7,-0.24399,0.00012,12.25524]
[1712641007937,64.91,71192.039,5.7,-0.24412,0.00012,12.25852]
[1712641012786,64.9,71189.7586,5.7,-0.24438,0.00012,12.26516]
[1712641014977,64.9,71190.0201,5.7,-0.24434,0.00012,12.26403]
[1712641017791,64.89,71191.8103,5.7,-0.2441,0.00012,12.25777]
[1712641023047,64.88,71192.1459,5.7,-0.24403,0.00012,12.25598]
[1712641028083,64.87,71191.0854,5.7,-0.24413,0.00012,12.25865]
[1712641033117,64.86,71188.893,5.7,-0.24438,0.00012,12.26488]
[1712641038152,64.86,71190.6777,5.7,-0.24413,0.00012,12.2585]
[1712641043188,64.85,71190.8947,5.7,-0.24408,0.00012,12.25711]
[1712641045793,64.84,71191.5578,5.7,-0.24398,0.00012,12.25472]
[1712641051243,64.84,71200.2808,5.7,-0.24282,0.00012,12.2206]
[1712641056278,64.83,71200.5186,5.7,-0.24277,0.00012,12.21934]
[1712641056375,64.83,71200.5186,5.7,-0.24277,0.00012,12.21934]
[1712641062322,64.82,71190.0743,5.7,-0.24403,0.00012,12.25185]
[1712641067354,64.81,71188.8887,5.7,-0.24415,0.00012,12.25494]
[1712641072391,64.81,71184.2721,5.7,-0.2447,0.00012,12.26889]
[1712641075675,64.8,71182.7894,5.7,-0.24487,0.00012,12.27315]
[1712641075679,64.8,71182.7894,5.7,-0.24487,0.00012,12.27315]
[1712641081457,64.79,71181.2364,5.7,-0.24504,0.00012,12.27745]
[1712641086489,64.79,71180.4798,5.7,-0.24511,0.00012,12.27936]
[1712641089835,64.78,71180.4717,5.7,-0.2451,0.00012,12.27908]
[1712641095552,64.78,71166.9008,5.7,-0.24679,0.00012,12.32206]
[1712641097694,64.78,71166.0614,5.7,-0.24689,0.00012,12.32473]
[1712641098095,64.78,71166.0614,5.7,-0.24689,0.00012,12.32473]
[1712641098196,64.78,71166.0614,5.7,-0.24689,0.00012,12.32473]
[1712641098454,64.78,71166.0614,5.7,-0.24689,0.00012,12.32473]
[1712641099081,64.78,71166.0614,5.7,-0.24689,0.00012,12.32473]
[1712641099327,64.78,71166.0614,5.7,-0.24689,0.00012,12.32473]
[1712641099371,64.78,71166.0614,5.7,-0.24689,0.00012,12.32473]
[1712641100519,64.78,71164.1314,5.7,-0.24714,0.00012,12.33091]
[1712641101443,64.78,71131.2533,5.7,-0.25127,0.00013,12.43426]
[1712641101775,64.78,71131.2533,5.7,-0.25127,0.00013,12.43426]
[1712641103784,64.78,71121.2449,5.7,-0.25253,0.00013,12.46542]
[1712641104156,64.78,71121.2449,5.7,-0.25253,0.00013,12.46542]
[1712641109129,64.78,71121.3209,5.7,-0.25251,0.00013,12.46504]
[1712641111891,64.78,71132.8755,5.7,-0.25099,0.00013,12.4234]
[1712641111954,64.78,71132.8755,5.7,-0.25099,0.00013,12.4234]
[1712641117073,64.78,71128.682,5.7,-0.25152,0.00013,12.43653]
[1712641122750,64.78,71137.9444,5.7,-0.25036,0.00013,12.40769]
[1712641127785,64.79,71138.6362,5.7,-0.25028,0.00013,12.40563]
[1712641132820,64.79,71130.8686,5.7,-0.25126,0.00013,12.43]
[1712641137744,64.79,71130.6283,5.7,-0.25129,0.00013,12.43075]
[1712641139609,64.79,71137.3053,5.7,-0.25045,0.00013,12.4099]
[1712641140712,64.79,71137.4814,5.7,-0.25043,0.00013,12.40937]
[1712641145913,64.79,71127.7136,5.7,-0.25166,0.00013,12.43995]
[1712641150945,64.79,71123.2523,5.7,-0.25222,0.00013,12.45375]
[1712641155985,64.78,71122.4978,5.7,-0.25231,0.00013,12.45596]
[1712641161020,64.78,71126.5991,5.7,-0.25179,0.00013,12.44308]
[1712641166056,64.78,71133.1206,5.7,-0.25096,0.00013,12.42272]
[1712641171091,64.78,71119.1798,5.7,-0.25266,0.00013,12.46053]
[1712641171326,64.78,71119.1798,5.7,-0.25266,0.00013,12.46053]
[1712641171345,64.78,71119.1798,5.7,-0.25266,0.00013,12.46053]
[1712641171890,64.78,71119.1798,5.7,-0.25266,0.00013,12.46053]
[1712641171893,64.78,71119.1798,5.7,-0.25266,0.00013,12.46053]
[1712641174810,64.78,71119.2631,5.7,-0.25264,0.00013,12.46018]
[1712641174832,64.78,71119.2631,5.7,-0.25264,0.00013,12.46018]
[1712641175231,64.78,71116.4505,5.7,-0.253,0.00013,12.46888]
[1712641180219,64.78,71104.9093,5.7,-0.25445,0.00013,12.50453]
[1712641183729,64.78,71098.4616,5.7,-0.25527,0.00013,12.52431]
[1712641189217,64.77,71100.6293,5.7,-0.25498,0.00013,12.51732]
[1712641194252,64.77,71100.7935,5.7,-0.25495,0.00013,12.51657]
[1712641198069,64.77,71096.4725,5.7,-0.25549,0.00013,12.52975]
[1712641198160,64.77,71096.4725,5.7,-0.25549,0.00013,12.52975]
[1712641198231,64.77,71096.4725,5.7,-0.25549,0.00013,12.52975]
[1712641199031,64.77,71095.5521,5.7,-0.25561,0.00013,12.53253]
[1712641203495,64.76,71088.5596,5.7,-0.25649,0.00013,12.5537]
[1712641203505,64.76,71088.5596,5.7,-0.25649,0.00013,12.5537]
[1712641209357,64.76,71096.7094,5.7,-0.25543,0.00013,12.52822]
[1712641214393,64.75,71088.268,5.7,-0.2565,0.00013,12.55391]
[1712641217122,64.75,71084.8157,5.7,-0.25693,0.00013,12.56435]
[1712641217234,64.75,71084.8157,5.7,-0.25693,0.00013,12.56435]
[1712641221057,64.75,71078.3761,5.7,-0.25774,0.00013,12.5837]
[1712641226408,64.74,71075.611,5.7,-0.25807,0.00013,12.59163]
[1712641229791,64.73,71075.5108,5.7,-0.25806,0.00013,12.5915]
[1712641230885,64.73,71071.3569,5.7,-0.25859,0.00013,12.60409]
[1712641231093,64.73,71071.3569,5.7,-0.25859,0.00013,12.60409]
[1712641231134,64.73,71071.3569,5.7,-0.25859,0.00013,12.60409]
[1712641231155,64.73,71071.3569,5.7,-0.25859,0.00013,12.60409]
[1712641232567,64.73,71070.173,5.7,-0.25867,0.00013,12.60187]
[1712641232572,64.73,71070.173,5.7,-0.25867,0.00013,12.60187]
[1712641238567,64.72,71080.2442,5.7,-0.25736,0.00013,12.57041]
[1712641243602,64.72,71078.5526,5.7,-0.25756,0.00013,12.57514]
[1712641248640,64.71,71080.2637,5.7,-0.25732,0.00013,12.56944]
[1712641249192,64.71,71080.2637,5.7,-0.25732,0.00013,12.56944]
[1712641254689,64.7,71071.1109,5.7,-0.25847,0.00013,12.59691]
[1712641256410,64.7,71070.7124,5.7,-0.25851,0.00013,12.59802]
[1712641258075,64.7,71069.826,5.7,-0.25862,0.00013,12.60049]
[1712641259707,64.7,71065.2598,5.7,-0.2592,0.00013,12.61432]
[1712641263723,64.69,71067.2511,5.7,-0.25892,0.00013,12.60757]
[1712641268348,64.68,71065.4538,5.7,-0.25912,0.00013,12.61245]
[1712641270156,64.68,71065.3976,5.7,-0.25913,0.00013,12.61249]
[1712641270994,64.68,71061.2718,5.7,-0.25965,0.00013,12.62495]
[1712641271597,64.68,71061.2718,5.7,-0.25965,0.00013,12.62495]
[1712641272010,64.67,71060.3732,5.7,-0.25976,0.00013,12.62755]
[1712641272732,64.67,71057.5624,5.7,-0.26012,0.00013,12.63597]
[1712641272772,64.67,71057.5624,5.7,-0.26012,0.00013,12.63597]
[1712641273038,64.67,71057.5624,5.7,-0.26012,0.00013,12.63597]
[1712641273079,64.67,71057.5624,5.7,-0.26012,0.00013,12.63597]
[1712641273915,64.67,71044.2777,5.7,-0.26183,0.00013,12.67624]
[1712641274839,64.67,71028.6156,5.7,-0.26385,0.00013,12.72339]
[1712641274860,64.67,71028.6156,5.7,-0.26385,0.00013,12.72339]
[1712641275644,64.67,71035.4484,5.7,-0.26296,0.00013,12.70263]
[1712641279196,64.66,71037.8025,5.7,-0.26263,0.00013,12.69489]
[1712641282271,64.65,71028.2814,5.7,-0.26385,0.00013,12.72331]
[1712641283069,64.65,71029.7137,5.7,-0.26365,0.00013,12.71863]
[1712641284782,64.65,71032.7963,5.7,-0.26324,0.00013,12.70916]
[1712641285436,64.64,71034.9111,5.7,-0.26296,0.00013,12.70261]
[1712641286644,64.64,71036.6254,5.7,-0.26273,0.00013,12.69727]
[1712641290464,64.63,71043.6446,5.7,-0.2618,0.00013,12.67547]
[1712641293636,64.63,71048.8499,5.7,-0.26105,0.00013,12.65368]
[1712641293677,64.63,71048.8499,5.7,-0.26105,0.00013,12.65368]
[1712641296896,64.62,71040.8867,5.7,-0.26206,0.00013,12.67732]
[1712641302030,64.61,71034.7763,5.7,-0.2628,0.00013,12.69472]
[1712641302371,64.61,71034.7763,5.7,-0.2628,0.00013,12.69472]
[1712641302381,64.61,71034.7763,5.7,-0.2628,0.00013,12.69472]
[1712641307479,64.6,71046.1748,5.7,-0.2613,0.00013,12.65951]
[1712641308092,64.6,71046.9994,5.7,-0.26119,0.00013,12.65687]
[1712641308947,64.6,71046.9994,5.7,-0.26119,0.00013,12.65687]
[1712641309356,64.59,71048.6733,5.7,-0.26097,0.00013,12.65161]
[1712641310392,64.59,71051.3425,5.7,-0.26062,0.00013,12.64333]
[1712641316101,64.58,71051.4009,5.7,-0.26058,0.00013,12.64253]
[1712641319573,64.57,71055.2265,5.7,-0.26006,0.00013,12.63012]
[1712641319587,64.57,71055.2265,5.7,-0.26006,0.00013,12.63012]
[1712641321474,64.57,71057.4261,5.7,-0.25977,0.00013,12.62314]
[1712641326749,64.56,71048.8991,5.7,-0.26084,0.00013,12.64843]
[1712641332244,64.55,71045.7214,5.7,-0.26121,0.00013,12.65711]
[1712641335914,64.54,71044.8299,5.7,-0.2613,0.00013,12.65931]
[1712641336060,64.54,71044.8299,5.7,-0.2613,0.00013,12.65931]
[1712641336137,64.54,71044.8299,5.7,-0.2613,0.00013,12.65931]
[1712641338805,64.53,71023.7523,5.7,-0.26402,0.00013,12.72263]
[1712641339660,64.53,71022.0608,5.7,-0.26423,0.00013,12.72755]
[1712641339990,64.53,71022.0608,5.7,-0.26423,0.00013,12.72755]
[1712641340000,64.53,71022.0608,5.7,-0.26423,0.00013,12.72755]
[1712641342259,64.53,71016.3333,5.7,-0.26496,0.00013,12.7444]
[1712641345319,64.52,71022.979,5.7,-0.26407,0.00013,12.72382]
[1712641349074,64.51,71015.6539,5.7,-0.265,0.00013,12.74515]
[1712641350299,64.51,71015.9006,5.7,-0.26496,0.00013,12.74423]
[1712641350404,64.5,71018.309,5.7,-0.26463,0.00013,12.7368]
[1712641350410,64.5,71018.309,5.7,-0.26463,0.00013,12.7368]
[1712641356415,64.5,71017.68,5.7,-0.26463,0.00013,12.73263]
[1712641359306,64.49,71019.1661,5.7,-0.26442,0.00013,12.72777]
[1712641359309,64.49,71019.1661,5.7,-0.26442,0.00013,12.72777]
[1712641360009,64.49,71021.3904,5.7,-0.26413,0.00013,12.72088]
[1712641360998,64.49,71020.7034,5.7,-0.26421,0.00013,12.72278]
[1712641362201,64.48,71019.227,5.7,-0.26439,0.00013,12.72705]
[1712641362360,64.48,71019.227,5.7,-0.26439,0.00013,12.72705]
[1712641362748,64.48,71020.0712,5.7,-0.26428,0.00013,12.72432]
[1712641363614,64.48,71018.7384,5.7,-0.26444,0.00013,12.72817]
[1712641363620,64.48,71018.7384,5.7,-0.26444,0.00013,12.72817]
[1712641364430,64.48,71018.7384,5.7,-0.26444,0.00013,12.72817]
[1712641365806,64.47,71018.6539,5.7,-0.26444,0.00013,12.72806]
[1712641367777,64.47,71016.593,5.7,-0.2647,0.00013,12.73402]
[1712641368267,64.47,71016.593,5.7,-0.2647,0.00013,12.73402]
[1712641369622,64.47,71016.4298,5.7,-0.26471,0.00013,12.73434]
[1712641370541,64.47,71017.2988,5.7,-0.2646,0.00013,12.73165]
[1712641374361,64.47,71015.897,5.7,-0.26477,0.00013,12.73565]
[1712641374534,64.46,71018.233,5.7,-0.26446,0.00013,12.72854]
[1712641374541,64.46,71018.233,5.7,-0.26446,0.00013,12.72854]
[1712641374565,64.46,71018.233,5.7,-0.26446,0.00013,12.72854]
[1712641379148,64.45,71022.8782,5.7,-0.26383,0.00013,12.71383]
[1712641379978,64.45,71022.4012,5.7,-0.26388,0.00013,12.7151]
[1712641381237,64.45,71017.9213,5.7,-0.26446,0.00013,12.72844]
[1712641381621,64.45,71018.7932,5.7,-0.26434,0.00013,12.72563]
[1712641384643,64.44,71020.1272,5.7,-0.26414,0.00013,12.72108]
[1712641386099,64.44,71020.095,5.7,-0.26414,0.00013,12.721]
[1712641391658,64.42,71018.3806,5.7,-0.26432,0.00013,12.72518]
[1712641396154,64.42,71018.509,5.7,-0.26428,0.00013,12.72408]
[1712641398457,64.41,71017.989,5.7,-0.26432,0.00013,12.72502]
[1712641398517,64.41,71017.989,5.7,-0.26432,0.00013,12.72502]
[1712641403743,64.39,71020.0751,5.7,-0.26401,0.00013,12.71769]
[1712641408724,64.38,71019.814,5.7,-0.26401,0.00013,12.71762]
[1712641408821,64.38,71019.9089,5.7,-0.26398,0.00013,12.71711]
[1712641409926,64.38,71020.2937,5.7,-0.26393,0.00013,12.71578]
[1712641411111,64.37,71021.348,5.7,-0.26378,0.00013,12.71238]
[1712641411610,64.37,71021.348,5.7,-0.26378,0.00013,12.71238]
[1712641416835,64.36,71022.0129,5.7,-0.26358,0.00013,12.70357]
[1712641421867,64.34,71027.3979,5.7,-0.26284,0.00013,12.68625]
[1712641426904,64.33,71027.7213,5.7,-0.26276,0.00013,12.68434]
[1712641431940,64.32,71028.9662,5.7,-0.26255,0.00013,12.67945]
[1712641434626,64.31,71028.0204,5.7,-0.26266,0.00013,12.68197]
[1712641435796,64.31,71028.0204,5.7,-0.26266,0.00013,12.68197]
[1712641436994,64.3,71025.8511,5.7,-0.26292,0.00013,12.68801]
[1712641437859,64.3,71025.8511,5.7,-0.26292,0.00013,12.68801]
[1712641443024,64.29,71026.9182,5.7,-0.26274,0.00013,12.68365]
[1712641448058,64.28,71028.7512,5.7,-0.26246,0.00013,12.67718]
[1712641449266,64.28,71029.5234,5.7,-0.26236,0.00013,12.67466]
[1712641450437,64.28,71029.5234,5.7,-0.26236,0.00013,12.67466]
[1712641455272,64.26,71042.5215,5.7,-0.26063,0.00013,12.63411]
[1712641455426,64.26,71042.5215,5.7,-0.26063,0.00013,12.63411]
[1712641461151,64.25,71040.6464,5.7,-0.26084,0.00013,12.63904]
[1712641463195,64.25,71041.6553,5.7,-0.2607,0.00013,12.63568]
[1712641463971,64.25,71041.6553,5.7,-0.2607,0.00013,12.63568]
[1712641467541,64.24,71048.3939,5.7,-0.25981,0.00013,12.61455]
[1712641472171,64.24,71047.7594,5.7,-0.25981,0.00013,12.61049]
[1712641472401,64.24,71047.8191,5.7,-0.2598,0.00013,12.6102]
[1712641472615,64.24,71047.8191,5.7,-0.2598,0.00013,12.6102]
[1712641472968,64.24,71047.8191,5.7,-0.2598,0.00013,12.6102]
[1712641473000,64.24,71047.8191,5.7,-0.2598,0.00013,12.6102]
[1712641473896,64.24,71049.6272,5.7,-0.25956,0.00013,12.60454]
[1712641474324,64.23,71051.6741,5.7,-0.25929,0.00013,12.59813]
[1712641478128,64.23,71045.7249,5.7,-0.26005,0.00013,12.6161]
[1712641483240,64.22,71044.5063,5.7,-0.26018,0.00013,12.61926]
[1712641486154,64.22,71035.2796,5.7,-0.26137,0.00013,12.64712]
[1712641486159,64.22,71035.2796,5.7,-0.26137,0.00013,12.64712]
[1712641486751,64.22,71035.0981,5.7,-0.26138,0.00013,12.64753]
[1712641488455,64.21,71033.7663,5.7,-0.26155,0.00013,12.65132]
[1712641494381,64.2,71032.2576,5.7,-0.26171,0.00013,12.65503]
[1712641498617,64.19,71035.1841,5.7,-0.2613,0.00013,12.6455]
[1712641504430,64.18,71039.7686,5.7,-0.26068,0.00013,12.63082]
[1712641504900,64.18,71040.1642,5.7,-0.26062,0.00013,12.62949]
[1712641506076,64.18,71041.7146,5.7,-0.26042,0.00013,12.62461]
[1712641511499,64.17,71036.1714,5.7,-0.26111,0.00013,12.64085]
[1712641516536,64.16,71038.3098,5.7,-0.2608,0.00013,12.63365]
[1712641519597,64.16,71034.8986,5.7,-0.26123,0.00013,12.64372]
[1712641525600,64.15,71027.2343,5.7,-0.2622,0.00013,12.66632]
[1712641530640,64.14,71030.8645,5.7,-0.26169,0.00013,12.65449]
[1712641536440,64.13,71030.2595,5.7,-0.26168,0.00013,12.64993]
[1712641541710,64.12,71034.9848,5.7,-0.26103,0.00013,12.63479]
[1712641546097,64.11,71034.0327,5.7,-0.26114,0.00013,12.6372]
[1712641548051,64.11,71037.6544,5.7,-0.26065,0.00013,12.62585]
[1712641548185,64.11,71037.6544,5.7,-0.26065,0.00013,12.62585]
[1712641548401,64.11,71037.6544,5.7,-0.26065,0.00013,12.62585]
[1712641548419,64.11,71037.6544,5.7,-0.26065,0.00013,12.62585]
[1712641549324,64.11,71040.947,5.7,-0.26022,0.00013,12.61562]
[1712641554802,64.1,71043.0677,5.7,-0.25992,0.00013,12.60852]
[1712641559836,64.09,71042.0968,5.7,-0.26003,0.00013,12.61099]
[1712641563255,64.09,71043.6698,5.7,-0.25981,0.00013,12.60584]
[1712641564203,64.09,71045.04,5.7,-0.25963,0.00013,12.60153]
[1712641565530,64.08,71045.4491,5.7,-0.25957,0.00013,12.60017]
[1712641570915,64.08,71057.2406,5.7,-0.25802,0.00013,12.56327]
[1712641574689,64.08,71067.3331,5.7,-0.25671,0.00013,12.53185]
[1712641574800,64.08,71067.3331,5.7,-0.25671,0.00013,12.53185]
[1712641575698,64.08,71069.8776,5.7,-0.25638,0.00013,12.5239]
[1712641577532,64.08,71065.696,5.7,-0.25692,0.00013,12.53688]
[1712641581268,64.08,71064.1866,5.7,-0.25711,0.00013,12.54145]
[1712641586881,64.07,71071.2555,5.7,-0.2562,0.00013,12.51941]
[1712641592064,64.07,71071.0915,5.7,-0.25615,0.00013,12.51431]
[1712641597098,64.07,71072.9838,5.7,-0.25591,0.00013,12.50842]
[1712641599645,64.07,71074.232,5.7,-0.25575,0.00013,12.50456]
[1712641600530,64.07,71074.232,5.7,-0.25575,0.00013,12.50456]
[1712641606171,64.08,71080.1793,5.7,-0.25499,0.00013,12.48619]
[1712641611207,64.08,71070.6291,5.7,-0.25622,0.00013,12.51601]
[1712641611259,64.08,71070.6291,5.7,-0.25622,0.00013,12.51601]
[1712641613361,64.08,71067.3419,5.7,-0.25665,0.00013,12.52622]
[1712641614203,64.08,71067.3419,5.7,-0.25665,0.00013,12.52622]
[1712641618360,64.08,71055.7588,5.7,-0.25814,0.00013,12.562]
[1712641624298,64.07,71046.8352,5.7,-0.25928,0.00013,12.58906]
[1712641625096,64.07,71046.8352,5.7,-0.25928,0.00013,12.58906]
[1712641626213,64.07,71043.1454,5.7,-0.25976,0.00013,12.60035]
[1712641631181,64.06,71047.135,5.7,-0.25922,0.00013,12.58761]
[1712641636336,64.06,71045.521,5.7,-0.25941,0.00013,12.59222]
[1712641636751,64.06,71045.3659,5.7,-0.25943,0.00013,12.59262]
[1712641636867,64.06,71045.3659,5.7,-0.25943,0.00013,12.59262]
[1712641642477,64.05,71047.5962,5.7,-0.25912,0.00013,12.5853]
[1712641642504,64.05,71047.5962,5.7,-0.25912,0.00013,12.5853]
[1712641647304,64.05,71049.6604,5.7,-0.25884,0.00013,12.57865]
[1712641652493,64.04,71046.6461,5.7,-0.25916,0.00013,12.58195]
[1712641657529,64.04,71045.5222,5.7,-0.25929,0.00013,12.58506]
[1712641662565,64.03,71044.873,5.7,-0.25936,0.00013,12.58669]
[1712641663469,64.03,71044.873,5.7,-0.25936,0.00013,12.58669]
[1712641668607,64.03,71046.893,5.7,-0.25908,0.00013,12.58003]
[1712641673641,64.02,71047.7139,5.7,-0.25896,0.00013,12.57717]
[1712641678003,64.02,71048.1646,5.7,-0.25889,0.00013,12.57552]
[1712641678047,64.02,71048.1646,5.7,-0.25889,0.00013,12.57552]
[1712641678059,64.02,71048.1646,5.7,-0.25889,0.00013,12.57552]
[1712641678233,64.02,71048.1646,5.7,-0.25889,0.00013,12.57552]
[1712641678319,64.02,71048.1646,5.7,-0.25889,0.00013,12.57552]
[1712641678601,64.02,71048.1646,5.7,-0.25889,0.00013,12.57552]
[1712641679182,64.02,71048.1646,5.7,-0.25889,0.00013,12.57552]
[1712641679334,64.02,71048.1646,5.7,-0.25889,0.00013,12.57552]
[1712641679541,64.02,71048.1646,5.7,-0.25889,0.00013,12.57552]
[1712641679769,64.02,71047.5365,5.7,-0.25897,0.00013,12.57739]
[1712641679918,64.02,71047.5365,5.7,-0.25897,0.00013,12.57739]
[1712641680225,64.02,71047.5365,5.7,-0.25897,0.00013,12.57739]
[1712641680298,64.02,71047.5365,5.7,-0.25897,0.00013,12.57739]
[1712641680441,64.02,71100.4319,5.7,-0.25214,0.00013,12.41226]
[1712641680909,64.02,71100.4319,5.7,-0.25214,0.00013,12.41226]
[1712641681704,64.02,71125.6372,5.7,-0.24892,0.00013,12.33229]
[1712641681930,64.02,71125.6372,5.7,-0.24892,0.00013,12.33229]
[1712641684006,64.01,71150.7922,5.7,-0.24571,0.00013,12.25155]
[1712641684011,64.01,71150.7922,5.7,-0.24571,0.00013,12.25155]
[1712641684877,64.01,71151.6076,5.7,-0.24561,0.00013,12.24884]
[1712641685096,64.01,71151.6076,5.7,-0.24561,0.00013,12.24884]
[1712641685724,64.01,71151.6076,5.7,-0.24561,0.00013,12.24884]
[1712641686529,64.01,71153.5813,5.7,-0.24535,0.00013,12.24241]
[1712641689741,64.01,71137.8754,5.7,-0.24733,0.00013,12.29234]
[1712641690035,64.01,71135.7768,5.7,-0.24759,0.00013,12.29891]
[1712641691318,64.0,71133.3005,5.7,-0.2479,0.00013,12.3067]
[1712641692101,64.0,71133.1654,5.7,-0.24791,0.00013,12.30701]
[1712641692746,64.0,71133.1654,5.7,-0.24791,0.00013,12.30701]
[1712641694348,64.0,71125.8422,5.7,-0.24883,0.00013,12.33012]
[1712641694401,64.0,71125.8422,5.7,-0.24883,0.00013,12.33012]
[1712641696122,64.0,71125.2984,5.7,-0.24889,0.00013,12.33161]
[1712641698467,63.99,71126.8258,5.7,-0.24869,0.00013,12.32648]
[1712641699964,63.99,71142.8303,5.7,-0.24665,0.00013,12.27513]
[1712641700501,63.99,71142.8303,5.7,-0.24665,0.00013,12.27513]
[1712641700556,63.99,71142.8303,5.7,-0.24665,0.00013,12.27513]
[1712641702847,63.99,71157.966,5.7,-0.24473,0.00013,12.22635]
[1712641703325,63.99,71154.5179,5.7,-0.24516,0.00013,12.23737]
[1712641704265,63.99,71158.9011,5.7,-0.24461,0.00013,12.22319]
[1712641706870,63.99,71174.4126,5.7,-0.24265,0.00013,12.17302]
[1712641707549,63.99,71174.0481,5.7,-0.2427,0.00013,12.17417]
[1712641708683,63.99,71172.0283,5.7,-0.24295,0.00013,12.18072]
[1712641709862,63.99,71158.8284,5.7,-0.24461,0.00013,12.22331]
[1712641709992,63.99,71150.488,5.7,-0.24566,0.00013,12.25006]
[1712641710029,63.99,71150.488,5.7,-0.24566,0.00013,12.25006]
[1712641713667,63.98,71141.2626,5.7,-0.24676,0.00013,12.27385]
[1712641714388,63.98,71138.1522,5.7,-0.24715,0.00013,12.28373]
[1712641716092,63.98,71132.6973,5.7,-0.24784,0.00013,12.30104]
[1712641717338,63.98,71134.6298,5.7,-0.24759,0.00013,12.29479]
[1712641722991,63.97,71127.7991,5.7,-0.24844,0.00013,12.31609]
[1712641728027,63.97,71119.6936,5.7,-0.24945,0.00013,12.34137]
[1712641730222,63.97,71118.5604,5.7,-0.24958,0.00013,12.34473]
[1712641732900,63.96,71115.7808,5.7,-0.24993,0.00013,12.35337]
[1712641732907,63.96,71115.7808,5.7,-0.24993,0.00013,12.35337]
[1712641736468,63.97,71108.4116,5.7,-0.25088,0.00013,12.37703]
[1712641738219,63.97,71109.2214,5.7,-0.25079,0.00013,12.37473]
[1712641739339,63.97,71108.2799,5.7,-0.25091,0.00013,12.37769]
[1712641739607,63.97,71108.2799,5.7,-0.25091,0.00013,12.37769]
[1712641744971,63.97,71110.2838,5.7,-0.25065,0.00013,12.37122]
[1712641750944,63.97,71116.8338,5.7,-0.24981,0.00013,12.35043]
[1712641750964,63.97,71116.8338,5.7,-0.24981,0.00013,12.35043]
[1712641756222,63.96,71112.8398,5.7,-0.25031,0.00013,12.36273]
[1712641756429,63.96,71112.8398,5.7,-0.25031,0.00013,12.36273]
[1712641758998,63.96,71111.3866,5.7,-0.25049,0.00013,12.36715]
[1712641762159,63.96,71108.3773,5.7,-0.25086,0.00013,12.37639]
[1712641764059,63.95,71108.2206,5.7,-0.25087,0.00013,12.37668]
[1712641764101,63.95,71108.2206,5.7,-0.25087,0.00013,12.37668]
[1712641765084,63.95,71107.8938,5.7,-0.25091,0.00013,12.37761]
[1712641767565,63.96,71096.0256,5.7,-0.25245,0.00013,12.41546]
[1712641769070,63.96,71096.0776,5.7,-0.25244,0.00013,12.41538]
[1712641769107,63.96,71096.0776,5.7,-0.25244,0.00013,12.41538]
[1712641769948,63.96,71093.9261,5.7,-0.25272,0.00013,12.42225]
[1712641771172,63.96,71093.4928,5.7,-0.25277,0.00013,12.42352]
[1712641771854,63.96,71100.7383,5.7,-0.25177,0.00013,12.39487]
[1712641772362,63.95,71110.0785,5.7,-0.25057,0.00013,12.36519]
[1712641772774,63.95,71110.0785,5.7,-0.25057,0.00013,12.36519]
[1712641776374,63.96,71093.2165,5.7,-0.25275,0.00013,12.41896]
[1712641781407,63.96,71088.5688,5.7,-0.25336,0.00013,12.43397]
[1712641786442,63.97,71082.1806,5.7,-0.2542,0.00013,12.45428]
[1712641791479,63.97,71083.4424,5.7,-0.25404,0.00013,12.45054]
[1712641796514,63.97,71083.4188,5.7,-0.25405,0.00013,12.45081]
[1712641798482,63.97,71083.7967,5.7,-0.25401,0.00013,12.44967]
[1712641798625,63.97,71083.2469,5.7,-0.25408,0.00013,12.45144]
[1712641798945,63.97,71083.2469,5.7,-0.25408,0.00013,12.45144]
[1712641799027,63.97,71083.2469,5.7,-0.25408,0.00013,12.45144]
[1712641800321,63.97,71086.546,5.7,-0.25366,0.00013,12.44113]
[1712641800373,63.97,71086.546,5.7,-0.25366,0.00013,12.44113]
[1712641800441,63.97,71104.0291,5.7,-0.25141,0.00013,12.38595]
[1712641800814,63.97,71104.0291,5.7,-0.25141,0.00013,12.38595]
[1712641801120,63.97,71104.0291,5.7,-0.25141,0.00013,12.38595]
[1712641801367,63.97,71104.0291,5.7,-0.25141,0.00013,12.38595]
[1712641804568,64.0,71084.579,5.7,-0.25398,0.00013,12.44926]
[1712641809604,64.0,71082.4627,5.7,-0.25427,0.00013,12.4561]
[1712641810648,64.0,71082.5958,5.7,-0.25425,0.00013,12.45572]
[1712641810682,64.0,71082.5958,5.7,-0.25425,0.00013,12.45572]
[1712641815704,64.0,71079.8311,5.7,-0.25461,0.00013,12.46441]
[1712641815761,64.0,71079.8311,5.7,-0.25461,0.00013,12.46441]
[1712641815763,64.0,71079.8311,5.7,-0.25461,0.00013,12.46441]
[1712641816009,64.0,71079.8311,5.7,-0.25461,0.00013,12.46441]
[1712641816683,64.0,71081.3549,5.7,-0.25441,0.00013,12.45964]
[1712641816710,64.0,71081.3549,5.7,-0.25441,0.00013,12.45964]
[1712641818205,64.0,71082.1204,5.7,-0.25431,0.00013,12.45725]
[1712641822777,64.02,71093.1097,5.7,-0.25294,0.00013,12.42384]
[1712641822799,64.02,71093.1097,5.7,-0.25294,0.00013,12.42384]
[1712641826860,64.02,71094.303,5.7,-0.2528,0.00013,12.42027]
[1712641830488,63.98,71090.692,5.7,-0.25313,0.00013,12.42838]
[1712641830869,63.98,71088.9657,5.7,-0.25335,0.00013,12.43366]
[1712641831011,63.98,71088.9657,5.7,-0.25335,0.00013,12.43366]
[1712641834458,63.97,71086.8823,5.7,-0.25354,0.00013,12.43412]
[1712641835066,63.95,71094.3525,5.7,-0.25252,0.00013,12.40925]
[1712641835072,63.95,71094.3525,5.7,-0.25252,0.00013,12.40925]
[1712641835239,63.95,71094.3525,5.7,-0.25252,0.00013,12.40925]
[1712641838050,63.89,71110.6554,5.7,-0.25024,0.00013,12.3526]
[1712641840010,63.86,71111.4364,5.7,-0.25002,0.00013,12.34714]
[1712641844456,63.8,71107.6597,5.7,-0.25033,0.00013,12.35451]
[1712641847323,63.8,71108.5515,5.7,-0.2502,0.00013,12.35124]
[1712641851322,63.79,71109.5718,5.7,-0.25005,0.00013,12.34744]
[1712641851649,63.79,71109.5718,5.7,-0.25005,0.00013,12.34744]
[1712641852893,63.79,71109.665,5.7,-0.25003,0.00013,12.34701]
[1712641857349,63.78,71114.6719,5.7,-0.24937,0.00013,12.33043]
[1712641859220,63.78,71113.6129,5.7,-0.24949,0.00013,12.33357]
[1712641863125,63.77,71110.4127,5.7,-0.24988,0.00013,12.34325]
[1712641865496,63.77,71113.9484,5.7,-0.24942,0.00013,12.33172]
[1712641867924,63.77,71111.6495,5.7,-0.2497,0.00013,12.33881]
[1712641868756,63.76,71108.7833,5.7,-0.25007,0.00013,12.34782]
[1712641873271,63.76,71113.0032,5.7,-0.2495,0.00013,12.33371]
[1712641876025,63.75,71109.3273,5.7,-0.24996,0.00013,12.34518]
[1712641880897,63.75,71114.3955,5.7,-0.24929,0.00013,12.32838]
[1712641884755,63.7,71120.9186,5.7,-0.24829,0.00013,12.30331]
[1712641885517,63.68,71121.0635,5.7,-0.24823,0.00013,12.3015]
[1712641885668,63.68,71121.0635,5.7,-0.24823,0.00013,12.3015]
[1712641885831,63.68,71121.0635,5.7,-0.24823,0.00013,12.3015]
[1712641887445,63.65,71130.1521,5.7,-0.24698,0.00013,12.27012]
[1712641887904,63.65,71130.1521,5.7,-0.24698,0.00013,12.27012]
[1712641890073,63.63,71130.0895,5.7,-0.24692,0.00013,12.26843]
[1712641890103,63.63,71130.0895,5.7,-0.24692,0.00013,12.26843]
[1712641892686,63.61,71137.2047,5.7,-0.24586,0.00013,12.23756]
[1712641892707,63.61,71137.2047,5.7,-0.24586,0.00013,12.23756]
[1712641893747,63.6,71139.7596,5.7,-0.24552,0.00013,12.22877]
[1712641894529,63.6,71142.5268,5.7,-0.24515,0.00013,12.2194]
[1712641894707,63.6,71142.5268,5.7,-0.24515,0.00013,12.2194]
[1712641894731,63.6,71142.5268,5.7,-0.24515,0.00013,12.2194]
[1712641894923,63.6,71142.5268,5.7,-0.24515,0.00013,12.2194]
[1712641897774,63.59,71158.1006,5.7,-0.24317,0.00013,12.1687]
[1712641901367,63.59,71151.0808,5.7,-0.24405,0.00013,12.19133]
[1712641901566,63.59,71151.0808,5.7,-0.24405,0.00013,12.19133]
[1712641901569,63.59,71151.0808,5.7,-0.24405,0.00013,12.19133]
[1712641902116,63.59,71151.0808,5.7,-0.24405,0.00013,12.19133]
[1712641903334,63.59,71146.6965,5.7,-0.2446,0.00013,12.20544]
[1712641903506,63.59,71146.6965,5.7,-0.2446,0.00013,12.20544]
[1712641904912,63.59,71146.4903,5.7,-0.24463,0.00013,12.20604]
[1712641905481,63.59,71145.404,5.7,-0.24476,0.00013,12.20949]
[1712641906311,63.59,71145.5583,5.7,-0.24474,0.00013,12.20892]
[1712641912322,63.58,71144.8347,5.7,-0.24481,0.00013,12.21076]
[1712641917356,63.58,71147.9922,5.7,-0.2444,0.00013,12.20016]
[1712641922390,63.57,71149.9402,5.7,-0.24414,0.00013,12.1935]
[1712641922838,63.57,71149.9402,5.7,-0.24414,0.00013,12.1935]
[1712641923070,63.57,71149.9402,5.7,-0.24414,0.00013,12.1935]
[1712641927976,63.57,71153.7124,5.7,-0.24365,0.00013,12.18097]
[1712641933468,63.57,71147.8385,5.7,-0.24438,0.00013,12.19971]
[1712641938519,63.56,71143.6,5.7,-0.24491,0.00013,12.2131]
[1712641939246,63.56,71143.6,5.7,-0.24491,0.00013,12.2131]
[1712641942313,63.56,71147.0664,5.7,-0.24446,0.00013,12.20163]
[1712641943724,63.56,71151.4564,5.7,-0.2439,0.00013,12.18725]
[1712641947420,63.56,71148.6458,5.7,-0.24425,0.00013,12.19618]
[1712641948587,63.56,71148.8425,5.7,-0.24422,0.00013,12.19548]
[1712641953624,63.55,71144.7608,5.7,-0.24466,0.00013,12.20269]
[1712641954826,63.55,71143.9686,5.7,-0.24475,0.00013,12.2052]
[1712641956710,63.55,71146.0455,5.7,-0.24449,0.00013,12.19832]
[1712641959243,63.55,71143.9483,5.7,-0.24475,0.00013,12.20498]
[1712641961569,63.55,71144.4781,5.7,-0.24467,0.00013,12.20312]
[1712641962170,63.55,71143.8648,5.7,-0.24475,0.00013,12.20504]
[1712641962840,63.54,71144.7079,5.7,-0.24464,0.00013,12.20223]
[1712641962841,63.54,71144.7079,5.7,-0.24464,0.00013,12.20223]
[1712641962874,63.54,71144.7079,5.7,-0.24464,0.00013,12.20223]
[1712641963041,63.54,71144.7079,5.7,-0.24464,0.00013,12.20223]
[1712641963045,63.54,71144.7079,5.7,-0.24464,0.00013,12.20223]
[1712641966651,63.54,71127.9429,5.7,-0.24677,0.00013,12.25625]
[1712641968789,63.54,71130.5119,5.7,-0.24643,0.00013,12.24773]
[1712641974771,63.53,71132.9671,5.7,-0.2461,0.00013,12.23942]
[1712641975609,63.53,71132.9671,5.7,-0.2461,0.00013,12.23942]
[1712641981820,63.53,71128.7753,5.7,-0.24662,0.00013,12.25243]
[1712641986855,63.52,71129.006,5.7,-0.24658,0.00013,12.25131]
[1712641987622,63.52,71129.006,5.7,-0.24658,0.00013,12.25131]
[1712641991334,63.52,71131.4856,5.7,-0.24625,0.00013,12.24304]
[1712641996925,63.52,71126.4993,5.7,-0.24687,0.00013,12.25871]
[1712641998663,63.52,71125.4883,5.7,-0.247,0.00013,12.26189]
[1712641999535,63.51,71126.2104,5.7,-0.2469,0.00013,12.25948]
[1712641999543,63.51,71126.2104,5.7,-0.2469,0.00013,12.25948]
[1712642000024,63.51,71126.1759,5.7,-0.2469,0.00013,12.25947]
[1712642000035,63.51,71126.1759,5.7,-0.2469,0.00013,12.25947]
[1712642000149,63.51,71126.1759,5.7,-0.2469,0.00013,12.25947]
[1712642000556,63.51,71126.1759,5.7,-0.2469,0.00013,12.25947]
[1712642001670,63.51,71126.2279,5.7,-0.24689,0.00013,12.25915]
[1712642006016,63.5,71121.7095,5.7,-0.24744,0.00013,12.27302]
[1712642011045,63.49,71119.7773,5.7,-0.24759,0.00013,12.27284]
[1712642011046,63.49,71119.7773,5.7,-0.24759,0.00013,12.27284]
[1712642015490,63.49,71123.0311,5.7,-0.24716,0.00013,12.26179]
[1712642016786,63.49,71125.4565,5.7,-0.24684,0.00013,12.25384]
[1712642021516,63.48,71119.8228,5.7,-0.24754,0.00013,12.2714]
[1712642026999,63.47,71108.2,5.7,-0.249,0.00013,12.30804]
[1712642027002,63.47,71108.2,5.7,-0.249,0.00013,12.30804]
[1712642032171,63.46,71107.7391,5.7,-0.24902,0.00013,12.30835]
[1712642035535,63.45,71110.0136,5.7,-0.2487,0.00013,12.30047]
[1712642035539,63.45,71110.0136,5.7,-0.2487,0.00013,12.30047]
[1712642040996,63.44,71108.2306,5.7,-0.2489,0.00013,12.30532]
[1712642041406,63.44,71109.7579,5.7,-0.2487,0.00013,12.30024]
[1712642047278,63.43,71109.678,5.7,-0.24867,0.00013,12.29951]
[1712642051567,63.42,71111.0679,5.7,-0.24847,0.00013,12.29439]
[1712642052642,63.42,71106.2065,5.7,-0.24909,0.00013,12.30985]
[1712642058356,63.4,71110.2117,5.7,-0.24853,0.00013,12.29594]
[1712642063397,63.39,71112.6807,5.7,-0.24818,0.00013,12.28721]
[1712642068425,63.38,71106.0673,5.7,-0.249,0.00013,12.30768]
[1712642069258,63.38,71106.0673,5.7,-0.249,0.00013,12.30768]
[1712642069828,63.38,71106.0771,5.7,-0.249,0.00013,12.30747]
[1712642069881,63.38,71106.0771,5.7,-0.249,0.00013,12.30747]
[1712642070236,63.38,71106.0771,5.7,-0.249,0.00013,12.30747]
[1712642075474,63.37,71101.6581,5.7,-0.24946,0.00013,12.3149]
[1712642080510,63.36,71098.2783,5.7,-0.24986,0.00013,12.32484]
[1712642083175,63.35,71100.2635,5.7,-0.24959,0.00013,12.31809]
[1712642084401,63.35,71098.845,5.7,-0.24977,0.00013,12.32245]
[1712642089572,63.21,71082.3421,5.7,-0.25145,0.00013,12.36359]
[1712642090292,63.21,71082.3421,5.7,-0.25145,0.00013,12.36359]
[1712642091375,63.18,71082.3917,5.7,-0.25136,0.00013,12.36124]
[1712642096621,63.05,71089.1864,5.7,-0.25005,0.00013,12.32816]
[1712642100784,62.97,71088.2703,5.7,-0.24991,0.00013,12.32432]
[1712642104859,62.9,71092.3912,5.7,-0.24914,0.00013,12.30497]
[1712642108696,62.85,71094.4027,5.7,-0.24873,0.00013,12.2945]
[1712642109619,62.82,71093.1826,5.7,-0.24879,0.00013,12.29597]
[1712642111885,62.79,71091.9121,5.7,-0.24887,0.00013,12.29766]
[1712642117778,62.71,71093.2607,5.7,-0.24843,0.00013,12.28639]
[1712642119930,62.69,71092.8978,5.7,-0.2484,0.00013,12.28552]
[1712642119963,62.69,71092.8978,5.7,-0.2484,0.00013,12.28552]
[1712642120397,62.69,71092.8978,5.7,-0.2484,0.00013,12.28552]
[1712642125440,62.66,71091.0355,5.7,-0.24855,0.00013,12.28928]
[1712642130869,62.66,71090.4817,5.7,-0.2486,0.00013,12.29045]
[1712642132271,62.65,71090.9178,5.7,-0.24848,0.00013,12.28328]
[1712642138926,62.65,71094.3563,5.7,-0.248,0.00013,12.27143]
[1712642143960,62.63,71096.5414,5.7,-0.24766,0.00013,12.26267]
[1712642144729,62.63,71096.5414,5.7,-0.24766,0.00013,12.26267]
[1712642147394,62.63,71096.0666,5.7,-0.24771,0.00013,12.264]
[1712642150435,62.62,71092.2145,5.7,-0.2482,0.00013,12.27633]
[1712642156044,62.62,71087.3031,5.7,-0.24882,0.00013,12.29181]
[1712642157668,62.62,71087.5057,5.7,-0.24879,0.00013,12.29105]
[1712642161317,62.61,71084.6857,5.7,-0.24915,0.00013,12.2998]
[1712642161730,62.61,71084.6857,5.7,-0.24915,0.00013,12.2998]
[1712642166765,62.6,71093.416,5.7,-0.24799,0.00013,12.27081]
[1712642171463,62.6,71076.5327,5.7,-0.25017,0.00013,12.32521]
[1712642172809,62.6,71065.6005,5.7,-0.2516,0.00013,12.36048]
[1712642173330,62.59,71063.5924,5.7,-0.25185,0.00013,12.3668]
[1712642178659,62.58,71065.5708,5.7,-0.25156,0.00013,12.35952]
[1712642180719,62.58,71064.4799,5.7,-0.25169,0.00013,12.3627]
[1712642186253,62.57,71068.3046,5.7,-0.25115,0.00013,12.34932]
[1712642191289,62.56,71069.5322,5.7,-0.25089,0.00013,12.33892]
[1712642196325,62.55,71066.8408,5.7,-0.25121,0.00013,12.34685]
[1712642201360,62.54,71067.7977,5.7,-0.25106,0.00013,12.34296]
[1712642202073,62.54,71067.7977,5.7,-0.25106,0.00013,12.34296]
[1712642205287,62.53,71062.8542,5.7,-0.25169,0.00013,12.35848]
[1712642205300,62.53,71062.8542,5.7,-0.25169,0.00013,12.35848]
[1712642205467,62.53,71060.8697,5.7,-0.25194,0.00013,12.36473]
[1712642209332,62.52,71043.1987,5.7,-0.25425,0.00013,12.42107]
[1712642209333,62.52,71043.1987,5.7,-0.25425,0.00013,12.42107]
[1712642212422,62.52,71045.0714,5.7,-0.25398,0.00013,12.41445]
[1712642215317,62.51,71042.7442,5.7,-0.25427,0.00013,12.4214]
[1712642218540,62.5,71043.2207,5.7,-0.25418,0.00013,12.41914]
[1712642224523,62.49,71043.5865,5.7,-0.25409,0.00013,12.41689]
[1712642229557,62.48,71043.2632,5.7,-0.25409,0.00013,12.41705]
[1712642231103,62.47,71043.8369,5.7,-0.25401,0.00013,12.41502]
[1712642232460,62.47,71048.6046,5.7,-0.25337,0.00013,12.39932]
[1712642234631,62.47,71049.8761,5.7,-0.25319,0.00013,12.39491]
[1712642234642,62.47,71049.8761,5.7,-0.25319,0.00013,12.39491]
[1712642234859,62.47,71049.8761,5.7,-0.25319,0.00013,12.39491]
[1712642235732,62.47,71061.2492,5.7,-0.25168,0.00013,12.35799]
[1712642236163,62.47,71061.2492,5.7,-0.25168,0.00013,12.35799]
[1712642237357,62.46,71061.9532,5.7,-0.25158,0.00013,12.3556]
[1712642242682,62.46,71053.497,5.7,-0.25267,0.00013,12.38233]
[1712642246520,62.45,71052.5443,5.7,-0.25278,0.00013,12.38485]
[1712642247794,62.45,71052.4137,5.7,-0.25278,0.00013,12.38499]
[1712642253800,62.44,71057.0238,5.7,-0.25208,0.00013,12.36366]
[1712642258856,62.43,71065.3646,5.7,-0.25096,0.00013,12.33609]
[1712642263893,62.43,71064.6702,5.7,-0.25104,0.00013,12.33788]
[1712642264099,62.43,71064.6702,5.7,-0.25104,0.00013,12.33788]
[1712642264246,62.43,71064.6702,5.7,-0.25104,0.00013,12.33788]
[1712642265961,62.42,71065.8101,5.7,-0.25088,0.00013,12.334]
[1712642266027,62.42,71065.8101,5.7,-0.25088,0.00013,12.334]
[1712642266655,62.42,71065.8101,5.7,-0.25088,0.00013,12.334]
[1712642267070,62.42,71066.2315,5.7,-0.25082,0.00013,12.33254]
[1712642267345,62.42,71066.2315,5.7,-0.25082,0.00013,12.33254]
[1712642270883,62.39,71072.4272,5.7,-0.24992,0.00013,12.31003]
[1712642271047,62.38,71074.806,5.7,-0.24957,0.00013,12.30124]
[1712642271147,62.38,71074.806,5.7,-0.24957,0.00013,12.30124]
[1712642271256,62.38,71074.806,5.7,-0.24957,0.00013,12.30124]
[1712642272961,62.38,71101.5283,5.7,-0.24606,0.00013,12.21341]
[1712642272983,62.38,71101.5283,5.7,-0.24606,0.00013,12.21341]
[1712642279512,62.38,71100.0022,5.7,-0.24626,0.00013,12.21845]
[1712642285732,62.38,71102.4582,5.7,-0.24594,0.00013,12.21033]
[1712642285764,62.38,71102.4582,5.7,-0.24594,0.00013,12.21033]
[1712642286829,62.38,71105.0515,5.7,-0.2456,0.00013,12.20172]
[1712642287561,62.38,71105.0515,5.7,-0.2456,0.00013,12.20172]
[1712642289258,62.38,71116.5898,5.7,-0.2441,0.00013,12.16353]
[1712642294137,62.38,71128.6515,5.7,-0.24254,0.00013,12.12355]
[1712642294622,62.38,71128.6515,5.7,-0.24254,0.00013,12.12355]
[1712642295831,62.39,71134.8903,5.7,-0.24176,0.00013,12.10332]
[1712642296198,62.39,71134.8903,5.7,-0.24176,0.00013,12.10332]
[1712642299313,62.39,71136.1576,5.7,-0.2416,0.00013,12.09932]
[1712642302048,62.4,71131.316,5.7,-0.24225,0.00013,12.11606]
[1712642302365,62.4,71131.316,5.7,-0.24225,0.00013,12.11606]
[1712642302396,62.4,71131.316,5.7,-0.24225,0.00013,12.11606]
[1712642303405,62.4,71119.9599,5.7,-0.24372,0.00013,12.15384]
[1712642308562,62.4,71107.8046,5.7,-0.24529,0.00013,12.19396]
[1712642314249,62.39,71096.5197,5.7,-0.24669,0.00013,12.22523]
[1712642317499,62.39,71093.6954,5.7,-0.24705,0.00013,12.23426]
[1712642321760,62.39,71096.6348,5.7,-0.24665,0.00013,12.22428]
[1712642322768,62.39,71095.5555,5.7,-0.24679,0.00013,12.22776]
[1712642322895,62.39,71095.5555,5.7,-0.24679,0.00013,12.22776]
[1712642322947,62.39,71095.5555,5.7,-0.24679,0.00013,12.22776]
[1712642322951,62.39,71095.5555,5.7,-0.24679,0.00013,12.22776]
[1712642323052,62.39,71095.5555,5.7,-0.24679,0.00013,12.22776]
[1712642328347,62.38,71094.1885,5.7,-0.24696,0.00013,12.23207]
[1712642331868,62.38,71094.0618,5.7,-0.24697,0.00013,12.2324]
[1712642337028,62.38,71083.1712,5.7,-0.24839,0.00013,12.26785]
[1712642342446,62.37,71088.6269,5.7,-0.24766,0.00013,12.24962]
[1712642347482,62.37,71094.9002,5.7,-0.24684,0.00013,12.22884]
[1712642352514,62.37,71092.1173,5.7,-0.24719,0.00013,12.23785]
[1712642356883,62.37,71093.5112,5.7,-0.24701,0.00013,12.23313]
[1712642360912,62.37,71099.0684,5.7,-0.24628,0.00013,12.21474]
[1712642361722,62.37,71098.1367,5.7,-0.2464,0.00013,12.21779]
[1712642362128,62.37,71098.1367,5.7,-0.2464,0.00013,12.21779]
[1712642367527,62.37,71098.7512,5.7,-0.24632,0.00013,12.2157]
[1712642375131,62.37,71102.0975,5.7,-0.24581,0.00013,12.19896]
[1712642376422,62.37,71104.5128,5.7,-0.2455,0.00013,12.19099]
[1712642376430,62.37,71104.5128,5.7,-0.2455,0.00013,12.19099]
[1712642376452,62.37,71114.6976,5.7,-0.24417,0.00013,12.15734]
[1712642376517,62.37,71114.6976,5.7,-0.24417,0.00013,12.15734]
[1712642376545,62.37,71114.6976,5.7,-0.24417,0.00013,12.15734]
[1712642376804,62.37,71114.6976,5.7,-0.24417,0.00013,12.15734]
[1712642376836,62.37,71114.6976,5.7,-0.24417,0.00013,12.15734]
[1712642377369,62.37,71114.6976,5.7,-0.24417,0.00013,12.15734]
[1712642377622,62.37,71114.6976,5.7,-0.24417,0.00013,12.15734]
[1712642377787,62.37,71114.9494,5.7,-0.24415,0.00013,12.15661]
[1712642377884,62.37,71114.9494,5.7,-0.24415,0.00013,12.15661]
[1712642377970,62.37,71114.9494,5.7,-0.24415,0.00013,12.15661]
[1712642383732,62.37,71109.1157,5.7,-0.24492,0.00013,12.17643]
[1712642386630,62.38,71107.4674,5.7,-0.24514,0.00013,12.18203]
[1712642391788,62.38,71105.6567,5.7,-0.24539,0.00013,12.18844]
[1712642396823,62.39,71106.6707,5.7,-0.24528,0.00013,12.18545]
[1712642398423,62.39,71107.8257,5.7,-0.24513,0.00013,12.18171]
[1712642401843,62.39,71107.7462,5.7,-0.24515,0.00013,12.18219]
[1712642403482,62.39,71107.581,5.7,-0.24518,0.00013,12.18297]
[1712642403545,62.39,71107.581,5.7,-0.24518,0.00013,12.18297]
[1712642403547,62.39,71107.581,5.7,-0.24518,0.00013,12.18297]
[1712642404985,62.39,71105.2925,5.7,-0.24548,0.00013,12.19055]
[1712642406097,62.39,71098.2832,5.7,-0.24639,0.00013,12.21365]
[1712642407216,62.39,71093.4502,5.7,-0.24702,0.00013,12.22953]
[1712642412941,62.39,71090.1341,5.7,-0.24745,0.00013,12.24027]
[1712642415739,62.39,71092.2541,5.7,-0.24716,0.00013,12.23317]
[1712642416628,62.39,71092.2541,5.7,-0.24716,0.00013,12.23317]
[1712642419540,62.39,71110.3402,5.7,-0.2448,0.00013,12.17347]
[1712642419675,62.39,71110.3402,5.7,-0.2448,0.00013,12.17347]
[1712642420289,62.39,71107.8828,5.7,-0.24512,0.00013,12.18159]
[1712642421346,62.39,71106.0219,5.7,-0.24537,0.00013,12.18776]
[1712642421714,62.39,71101.7299,5.7,-0.24593,0.00013,12.20193]
[1712642427049,62.39,71108.0658,5.7,-0.2451,0.00013,12.18092]
[1712642433029,62.39,71108.9727,5.7,-0.24491,0.00013,12.17224]
[1712642434833,62.39,71106.3443,5.7,-0.24525,0.00013,12.18092]
[1712642437457,62.39,71113.4769,5.7,-0.24433,0.00013,12.15734]
[1712642437509,62.39,71113.4769,5.7,-0.24433,0.00013,12.15734]
[1712642442669,62.4,71119.1608,5.7,-0.24364,0.00013,12.13979]
[1712642447858,62.42,71122.5055,5.7,-0.24326,0.00013,12.13014]
[1712642448629,62.42,71123.4309,5.7,-0.24315,0.00013,12.12743]
[1712642448640,62.42,71123.4309,5.7,-0.24315,0.00013,12.12743]
[1712642448650,62.42,71123.4309,5.7,-0.24315,0.00013,12.12743]
[1712642450061,62.42,71123.4309,5.7,-0.24315,0.00013,12.12743]
[1712642452346,62.42,71136.1003,5.7,-0.24152,0.00013,12.08536]
[1712642458267,62.43,71136.2892,5.7,-0.2415,0.00013,12.085]
[1712642462500,62.43,71142.5558,5.7,-0.24071,0.00013,12.06434]
[1712642462692,62.43,71142.5558,5.7,-0.24071,0.00013,12.06434]
[1712642465843,62.43,71142.2374,5.7,-0.24076,0.00013,12.06561]
[1712642466992,62.43,71139.3761,5.7,-0.24113,0.00013,12.07528]
[1712642472364,62.44,71140.2796,5.7,-0.24103,0.00013,12.07265]
[1712642477404,62.44,71135.0236,5.7,-0.24171,0.00013,12.0904]
[1712642482435,62.44,71134.0429,5.7,-0.24184,0.00013,12.09382]
[1712642487440,62.44,71142.0891,5.7,-0.24081,0.00013,12.06722]
[1712642492504,62.45,71139.994,5.7,-0.24103,0.00013,12.06881]
[1712642494016,62.45,71139.7266,5.7,-0.24107,0.00013,12.06976]
[1712642499440,62.45,71122.8656,5.7,-0.24325,0.00013,12.12617]
[1712642500472,62.45,71122.8656,5.7,-0.24325,0.00013,12.12617]
[1712642502693,62.45,71125.8855,5.7,-0.24287,0.00013,12.11622]
[1712642504588,62.45,71149.3539,5.7,-0.23984,0.00013,12.03806]
[1712642504826,62.45,71149.3539,5.7,-0.23984,0.00013,12.03806]
[1712642510632,62.46,71147.0227,5.7,-0.24016,0.00013,12.04637]
[1712642514660,62.46,71147.5865,5.7,-0.2401,0.00013,12.04482]
[1712642514714,62.46,71147.5865,5.7,-0.2401,0.00013,12.04482]
[1712642514945,62.46,71147.5865,5.7,-0.2401,0.00013,12.04482]
[1712642520055,62.46,71137.8971,5.7,-0.24136,0.00013,12.07741]
[1712642525738,62.47,71142.5692,5.7,-0.24077,0.00013,12.06217]
[1712642530772,62.47,71141.5291,5.7,-0.24091,0.00013,12.06595]
[1712642535807,62.48,71144.7791,5.7,-0.24051,0.00013,12.05557]
[1712642536186,62.48,71144.7791,5.7,-0.24051,0.00013,12.05557]
[1712642536676,62.48,71144.7791,5.7,-0.24051,0.00013,12.05557]
[1712642537447,62.48,71140.138,5.7,-0.24111,0.00013,12.07112]
[1712642539828,62.48,71135.5993,5.7,-0.2417,0.00013,12.08638]
[1712642541638,62.48,71137.1503,5.7,-0.24151,0.00013,12.08142]
[1712642543254,62.48,71137.0737,5.7,-0.24152,0.00013,12.08172]
[1712642548268,62.48,71142.8622,5.7,-0.24079,0.00013,12.06276]
[1712642548393,62.48,71142.8622,5.7,-0.24079,0.00013,12.06276]
[1712642548468,62.48,71142.8622,5.7,-0.24079,0.00013,12.06276]
[1712642548520,62.48,71142.8622,5.7,-0.24079,0.00013,12.06276]
[1712642548662,62.48,71142.8622,5.7,-0.24079,0.00013,12.06276]
[1712642549567,62.49,71141.7543,5.7,-0.24093,0.00013,12.06651]
[1712642549612,62.49,71141.7543,5.7,-0.24093,0.00013,12.06651]
[1712642552379,62.49,71135.1687,5.7,-0.24173,0.00013,12.08327]
[1712642552760,62.49,71135.1687,5.7,-0.24173,0.00013,12.08327]
[1712642553761,62.49,71139.6988,5.7,-0.24116,0.00013,12.06854]
[1712642555319,62.5,71139.5858,5.7,-0.24118,0.00013,12.0691]
[1712642555968,62.5,71139.3228,5.7,-0.24122,0.00013,12.07016]
[1712642557296,62.5,71139.2868,5.7,-0.24124,0.00013,12.07046]
[1712642557337,62.5,71139.2868,5.7,-0.24124,0.00013,12.07046]
[1712642557361,62.5,71139.2868,5.7,-0.24124,0.00013,12.07046]
[1712642557388,62.5,71139.2868,5.7,-0.24124,0.00013,12.07046]
[1712642557994,62.5,71138.8473,5.7,-0.2413,0.00013,12.07211]
[1712642558468,62.5,71138.8473,5.7,-0.2413,0.00013,12.07211]
[1712642558482,62.5,71138.8473,5.7,-0.2413,0.00013,12.07211]
[1712642564007,62.51,71138.8629,5.7,-0.24131,0.00013,12.07241]
[1712642566563,62.51,71139.3215,5.7,-0.24126,0.00013,12.071]
[1712642568519,62.51,71142.6918,5.7,-0.24083,0.00013,12.05998]
[1712642569562,62.51,71142.6918,5.7,-0.24083,0.00013,12.05998]
[1712642569973,62.51,71142.6918,5.7,-0.24083,0.00013,12.05998]
[1712642573634,62.51,71141.096,5.7,-0.24105,0.00013,12.06558]
[1712642573997,62.51,71141.096,5.7,-0.24105,0.00013,12.06558]
[1712642574563,62.51,71141.1094,5.7,-0.24105,0.00013,12.0656]
[1712642580117,62.52,71150.5906,5.7,-0.23985,0.00013,12.03443]
[1712642585150,62.53,71151.9002,5.7,-0.2397,0.00013,12.03056]
[1712642590195,62.53,71152.7226,5.7,-0.23961,0.00013,12.0283]
[1712642595226,62.54,71155.0952,5.7,-0.23932,0.00013,12.02091]
[1712642595950,62.54,71155.0952,5.7,-0.23932,0.00013,12.02091]
[1712642601270,62.55,71158.0687,5.7,-0.23897,0.00013,12.01174]
[1712642604563,62.55,71159.6773,5.7,-0.23878,0.00013,12.00677]
[1712642605443,62.55,71158.3284,5.7,-0.23896,0.00013,12.01143]
[1712642608456,62.56,71157.668,5.7,-0.23906,0.00013,12.01406]
[1712642608644,62.56,71157.668,5.7,-0.23906,0.00013,12.01406]
[1712642608772,62.56,71157.668,5.7,-0.23906,0.00013,12.01406]
[1712642608775,62.56,71157.668,5.7,-0.23906,0.00013,12.01406]
[1712642612681,62.56,71160.6877,5.7,-0.23862,0.00013,11.99876]
[1712642614764,62.56,71165.6097,5.7,-0.23801,0.00013,11.98254]
[1712642615715,62.57,71165.9715,5.7,-0.23796,0.00013,11.98148]
[1712642615718,62.57,71165.9715,5.7,-0.23796,0.00013,11.98148]
[1712642619779,62.57,71168.4083,5.7,-0.23767,0.00013,11.97377]
[1712642619783,62.57,71168.4083,5.7,-0.23767,0.00013,11.97377]
[1712642622771,62.59,71173.2037,5.7,-0.23712,0.00013,11.95928]
[1712642622801,62.59,71173.2037,5.7,-0.23712,0.00013,11.95928]
[1712642622947,62.59,71173.2037,5.7,-0.23712,0.00013,11.95928]
[1712642625038,62.59,71176.6829,5.7,-0.23668,0.00013,11.94773]
[1712642626415,62.59,71176.388,5.7,-0.23671,0.00013,11.94848]
[1712642627543,62.59,71176.139,5.7,-0.23674,0.00013,11.94919]
[1712642627650,62.59,71176.139,5.7,-0.23674,0.00013,11.94919]
[1712642628871,62.57,71178.8848,5.7,-0.23635,0.00013,11.93882]
[1712642630529,62.55,71183.6434,5.7,-0.23567,0.00013,11.9208]
[1712642633005,62.53,71186.1344,5.7,-0.23527,0.00013,11.91008]
[1712642638014,62.5,71187.7139,5.7,-0.23497,0.00013,11.90197]
[1712642638659,62.49,71191.3514,8.8,-0.23449,0.00013,11.88914]
[1712642638673,62.49,71191.3514,8.8,-0.23449,0.00013,11.88914]
[1712642638700,62.49,71191.3514,8.8,-0.23449,0.00013,11.88914]
[1712642638763,62.49,71191.3514,8.8,-0.23449,0.00013,11.88914]
[1712642639078,62.49,71191.3514,8.8,-0.23449,0.00013,11.88914]
[1712642640789,62.47,71186.6907,8.8,-0.235,0.00013,11.90245]
[1712642642481,62.45,71186.2369,8.8,-0.23499,0.00013,11.90221]
[1712642642858,62.45,71186.2369,8.8,-0.23499,0.00013,11.90221]
[1712642647932,62.4,71179.3439,8.8,-0.23571,0.00013,11.92114]
[1712642653636,62.39,71180.0356,8.8,-0.23558,0.00013,11.91766]
[1712642656864,62.37,71182.2009,8.8,-0.23523,0.00013,11.90821]
[1712642659480,62.34,71186.155,8.8,-0.23461,0.00013,11.8916]
[1712642664715,62.29,71187.1617,8.8,-0.23432,0.00013,11.88346]
[1712642666520,62.28,71183.7028,8.8,-0.23475,0.00013,11.89507]
[1712642671762,62.28,71176.4223,8.8,-0.23558,0.00013,11.91334]
[1712642673021,62.28,71175.8815,8.8,-0.23565,0.00013,11.91505]
[1712642673318,62.28,71175.8815,8.8,-0.23565,0.00013,11.91505]
[1712642678478,62.24,71170.5355,8.8,-0.23622,0.00013,11.93004]
[1712642680489,62.21,71170.3108,8.8,-0.23615,0.00013,11.92816]
[1712642680929,62.2,71172.1329,8.8,-0.23588,0.00013,11.92075]
[1712642681138,62.2,71172.1329,8.8,-0.23588,0.00013,11.92075]
[1712642682243,62.19,71171.7451,8.8,-0.23588,0.00013,11.92084]
[1712642684688,62.16,71172.0728,8.8,-0.23575,0.00013,11.91737]
[1712642684718,62.16,71172.0728,8.8,-0.23575,0.00013,11.91737]
[1712642684840,62.16,71172.0728,8.8,-0.23575,0.00013,11.91737]
[1712642684874,62.15,71173.2644,8.8,-0.23556,0.00013,11.91222]
[1712642685563,62.15,71173.2644,8.8,-0.23556,0.00013,11.91222]
[1712642690897,62.15,71184.7935,8.8,-0.23408,0.00013,11.87251]
[1712642692959,62.15,71186.1458,8.8,-0.2339,0.00013,11.86777]
[1712642696836,62.14,71180.3487,8.8,-0.23463,0.00013,11.88735]
[1712642698775,62.13,71180.4926,8.8,-0.23458,0.00013,11.88599]
[1712642699288,62.13,71179.9498,8.8,-0.23462,0.00013,11.88705]
[1712642700506,62.12,71180.3334,8.8,-0.23455,0.00013,11.88497]
[1712642701408,62.11,71180.3536,8.8,-0.23452,0.00013,11.88415]
[1712642701414,62.11,71180.3536,8.8,-0.23452,0.00013,11.88415]
[1712642703384,62.1,71181.685,8.8,-0.2343,0.00013,11.87817]
[1712642703528,62.1,71181.685,8.8,-0.2343,0.00013,11.87817]
[1712642706753,62.09,71177.0099,8.8,-0.23488,0.00013,11.8939]
[1712642710540,62.09,71176.7974,8.8,-0.2349,0.00013,11.8943]
[1712642712781,62.09,71171.8545,8.8,-0.23553,0.00013,11.91095]
[1712642716612,62.08,71172.1735,8.8,-0.23547,0.00013,11.90945]
[1712642716763,62.08,71172.1735,8.8,-0.23547,0.00013,11.90945]
[1712642716913,62.08,71172.1735,8.8,-0.23547,0.00013,11.90945]
[1712642717904,62.08,71172.8442,8.8,-0.23538,0.00013,11.90707]
[1712642718442,62.08,71150.2896,8.8,-0.23828,0.00013,11.98357]
[1712642718748,62.08,71150.2896,8.8,-0.23828,0.00013,11.98357]
[1712642719117,62.08,71142.3906,8.8,-0.23929,0.00013,12.01016]
[1712642719190,62.08,71142.3906,8.8,-0.23929,0.00013,12.01016]
[1712642725137,62.07,71141.9975,8.8,-0.23932,0.00013,12.01097]
[1712642725568,62.07,71141.9975,8.8,-0.23932,0.00013,12.01097]
[1712642730737,62.07,71141.9014,8.8,-0.23932,0.00013,12.01083]
[1712642735501,62.07,71143.2302,8.8,-0.23906,0.00013,12.00022]
[1712642735534,62.07,71143.2302,8.8,-0.23906,0.00013,12.00022]
[1712642735967,62.07,71143.2302,8.8,-0.23906,0.00013,12.00022]
[1712642736064,62.07,71143.2302,8.8,-0.23906,0.00013,12.00022]
[1712642736163,62.07,71143.2302,8.8,-0.23906,0.00013,12.00022]
[1712642736190,62.07,71143.2302,8.8,-0.23906,0.00013,12.00022]
[1712642736198,62.07,71143.2302,8.8,-0.23906,0.00013,12.00022]
[1712642736554,62.06,71143.4063,8.8,-0.23904,0.00013,11.99954]
[1712642736598,62.06,71143.4063,8.8,-0.23904,0.00013,11.99954]
[1712642737310,62.06,71143.4063,8.8,-0.23904,0.00013,11.99954]
[1712642737659,62.06,71143.4063,8.8,-0.23904,0.00013,11.99954]
[1712642737752,62.06,71143.4063,8.8,-0.23904,0.00013,11.99954]
[1712642738227,62.06,71120.3501,8.8,-0.24203,0.00013,12.07713]
[1712642738654,62.06,71120.3501,8.8,-0.24203,0.00013,12.07713]
[1712642739236,62.06,71102.5503,8.8,-0.24435,0.00013,12.13658]
[1712642741132,62.06,71087.2889,8.8,-0.24635,0.00013,12.18721]
[1712642741844,62.06,71079.1101,8.8,-0.24742,0.00013,12.21408]
[1712642741846,62.06,71079.1101,8.8,-0.24742,0.00013,12.21408]
[1712642743056,62.06,71079.6373,8.8,-0.24734,0.00013,12.21223]
[1712642743065,62.06,71079.6373,8.8,-0.24734,0.00013,12.21223]
[1712642743197,62.06,71079.6373,8.8,-0.24734,0.00013,12.21223]
[1712642743597,62.06,71080.551,8.8,-0.24722,0.00013,12.20911]
[1712642747486,62.06,71080.3621,8.8,-0.24724,0.00013,12.20955]
[1712642749028,62.06,71079.7788,8.8,-0.24731,0.00013,12.21143]
[1712642749565,62.06,71079.2389,8.8,-0.24738,0.00013,12.21315]
[1712642751955,62.05,71078.1738,8.8,-0.24752,0.00013,12.21655]
[1712642753643,62.05,71079.3861,8.8,-0.24735,0.00013,12.21244]
[1712642753664,62.05,71079.3861,8.8,-0.24735,0.00013,12.21244]
[1712642755028,62.05,71079.5888,8.8,-0.24733,0.00013,12.21172]
[1712642755636,62.05,71079.3014,8.8,-0.24736,0.00013,12.21262]
[1712642757765,62.05,71078.9882,8.8,-0.2474,0.00013,12.21355]
[1712642760035,62.05,71077.6144,8.8,-0.24758,0.00013,12.21796]
[1712642762055,62.05,71071.9136,8.8,-0.24832,0.00013,12.23664]
[1712642762064,62.05,71071.9136,8.8,-0.24832,0.00013,12.23664]
[1712642762176,62.05,71071.9136,8.8,-0.24832,0.00013,12.23664]
[1712642767442,62.04,71066.8155,8.8,-0.24897,0.00013,12.2528]
[1712642768215,62.04,71066.8155,8.8,-0.24897,0.00013,12.2528]
[1712642768265,62.04,71066.8155,8.8,-0.24897,0.00013,12.2528]
[1712642768276,62.04,71066.8155,8.8,-0.24897,0.00013,12.2528]
[1712642769110,62.04,71065.3541,8.8,-0.24916,0.00013,12.25751]
[1712642770454,62.04,71065.5832,8.8,-0.24913,0.00013,12.25671]
[1712642772277,62.04,71068.74,8.8,-0.24871,0.00013,12.24625]
[1712642777455,62.03,71063.8417,8.8,-0.24935,0.00013,12.26212]
[1712642782548,62.03,71068.094,8.8,-0.24878,0.00013,12.24788]
[1712642784496,62.03,71069.1698,8.8,-0.24863,0.00013,12.24428]
[1712642784593,62.03,71069.1698,8.8,-0.24863,0.00013,12.24428]
[1712642784860,62.03,71069.1698,8.8,-0.24863,0.00013,12.24428]
[1712642784898,62.03,71069.1698,8.8,-0.24863,0.00013,12.24428]
[1712642784989,62.03,71069.1698,8.8,-0.24863,0.00013,12.24428]
[1712642785187,62.03,71069.1698,8.8,-0.24863,0.00013,12.24428]
[1712642785480,62.03,71069.1698,8.8,-0.24863,0.00013,12.24428]
[1712642785514,62.03,71069.1698,8.8,-0.24863,0.00013,12.24428]
[1712642785561,62.03,71069.1698,8.8,-0.24863,0.00013,12.24428]
[1712642787442,62.03,71045.795,8.8,-0.25172,0.00013,12.3207]
[1712642787528,62.03,71045.795,8.8,-0.25172,0.00013,12.3207]
[1712642788055,62.03,71045.795,8.8,-0.25172,0.00013,12.3207]
[1712642789653,62.03,71042.3877,8.8,-0.25217,0.00013,12.33159]
[1712642792135,62.02,71040.9615,8.8,-0.25228,0.00013,12.33034]
[1712642793396,62.02,71042.7377,8.8,-0.25204,0.00013,12.32442]
[1712642797244,62.02,71043.4251,8.8,-0.25193,0.00013,12.32171]
[1712642797373,62.02,71043.4251,8.8,-0.25193,0.00013,12.32171]
[1712642797746,62.01,71042.1963,8.8,-0.25209,0.00013,12.3256]
[1712642798660,62.01,71022.3744,8.8,-0.25473,0.00013,12.38988]
[1712642803694,62.0,71015.8463,8.8,-0.25557,0.00013,12.41018]
[1712642806870,62.0,71019.0789,8.8,-0.25512,0.00013,12.39922]
[1712642806875,62.0,71019.0789,8.8,-0.25512,0.00013,12.39922]
[1712642807003,62.0,71019.0789,8.8,-0.25512,0.00013,12.39922]
[1712642809944,61.99,71024.4335,8.8,-0.25438,0.00013,12.38131]
[1712642809984,61.99,71024.4335,8.8,-0.25438,0.00013,12.38131]
[1712642811005,61.99,71025.1456,8.8,-0.25428,0.00013,12.37883]
[1712642811009,61.99,71025.1456,8.8,-0.25428,0.00013,12.37883]
[1712642812873,61.98,71020.0375,8.8,-0.25495,0.00013,12.39501]
[1712642813039,61.98,71020.0375,8.8,-0.25495,0.00013,12.39501]
[1712642814482,61.98,71022.2743,8.8,-0.25463,0.00013,12.38739]
[1712642814494,61.98,71022.2743,8.8,-0.25463,0.00013,12.38739]
[1712642814586,61.98,71022.2743,8.8,-0.25463,0.00013,12.38739]
[1712642814597,61.98,71022.2743,8.8,-0.25463,0.00013,12.38739]
[1712642823648,61.96,71027.2245,8.8,-0.25391,0.00013,12.36979]
[1712642823662,61.96,71027.2245,8.8,-0.25391,0.00013,12.36979]
[1712642823946,61.96,71027.2245,8.8,-0.25391,0.00013,12.36979]
[1712642826111,61.96,71027.5139,8.8,-0.25386,0.00013,12.36853]
[1712642831664,61.95,71026.4224,8.8,-0.25397,0.00013,12.37128]
[1712642831811,61.95,71026.4224,8.8,-0.25397,0.00013,12.37128]
[1712642831913,61.94,71026.5616,8.8,-0.25395,0.00013,12.37067]
[1712642832177,61.94,71026.5616,8.8,-0.25395,0.00013,12.37067]
[1712642832664,61.94,71026.5616,8.8,-0.25395,0.00013,12.37067]
[1712642832819,61.94,71026.5616,8.8,-0.25395,0.00013,12.37067]
[1712642832930,61.94,71029.3598,8.8,-0.25357,0.00013,12.36141]
[1712642832994,61.94,71029.3598,8.8,-0.25357,0.00013,12.36141]
[1712642833336,61.94,71029.3598,8.8,-0.25357,0.00013,12.36141]
[1712642833906,61.94,71048.4871,8.8,-0.25101,0.00013,12.29885]
[1712642834140,61.94,71048.4871,8.8,-0.25101,0.00013,12.29885]
[1712642834204,61.94,71048.4871,8.8,-0.25101,0.00013,12.29885]
[1712642834656,61.94,71048.4871,8.8,-0.25101,0.00013,12.29885]
[1712642834914,61.94,71096.7532,8.8,-0.24464,0.00013,12.1394]
[1712642835396,61.94,71096.7532,8.8,-0.24464,0.00013,12.1394]
[1712642837439,61.94,71096.1066,8.8,-0.24473,0.00013,12.14159]
[1712642837459,61.94,71096.1066,8.8,-0.24473,0.00013,12.14159]
[1712642838873,61.94,71100.2764,8.8,-0.24418,0.00013,12.12779]
[1712642839707,61.94,71100.2764,8.8,-0.24418,0.00013,12.12779]
[1712642842328,61.95,71101.8821,8.8,-0.24398,0.00013,12.12265]
[1712642842935,61.95,71101.8821,8.8,-0.24398,0.00013,12.12265]
[1712642842966,61.95,71101.8821,8.8,-0.24398,0.00013,12.12265]
[1712642843086,61.95,71100.6888,8.8,-0.24414,0.00013,12.12671]
[1712642843783,61.95,71100.6888,8.8,-0.24414,0.00013,12.12671]
[1712642843851,61.95,71100.6888,8.8,-0.24414,0.00013,12.12671]
[1712642845992,61.94,71134.1029,8.8,-0.23977,0.00013,12.01409]
[1712642846102,61.94,71134.1029,8.8,-0.23977,0.00013,12.01409]
[1712642852036,61.94,71133.1256,8.8,-0.23981,0.00013,12.01105]
[1712642857071,61.93,71139.4209,8.8,-0.23896,0.00013,11.98909]
[1712642860935,61.92,71139.0013,8.8,-0.239,0.00013,11.98994]
[1712642862457,61.92,71141.7217,8.8,-0.23864,0.00013,11.98046]
[1712642868148,61.91,71139.8256,8.8,-0.23885,0.00013,11.98609]
[1712642872091,61.91,71136.6687,8.8,-0.23925,0.00013,11.99638]
[1712642877212,61.9,71139.4249,8.8,-0.23887,0.00013,11.98643]
[1712642881506,61.9,71149.8301,8.8,-0.23751,0.00013,11.95083]
[1712642882523,61.9,71149.8301,8.8,-0.23751,0.00013,11.95083]
[1712642883098,61.9,71149.8301,8.8,-0.23751,0.00013,11.95083]
[1712642885453,61.89,71159.7816,8.8,-0.23621,0.00013,11.9165]
[1712642887361,61.89,71160.4903,8.8,-0.23611,0.00013,11.91389]
[1712642888634,61.89,71160.4914,8.8,-0.23611,0.00013,11.91379]
[1712642889828,61.89,71160.79,8.8,-0.23607,0.00013,11.91267]
[1712642892278,61.89,71160.7037,8.8,-0.23607,0.00013,11.91277]
[1712642893098,61.89,71160.5123,8.8,-0.23609,0.00013,11.91333]
[1712642893413,61.89,71159.9234,8.8,-0.23617,0.00013,11.91524]
[1712642893599,61.89,71159.9234,8.8,-0.23617,0.00013,11.91524]
[1712642893659,61.89,71159.9234,8.8,-0.23617,0.00013,11.91524]
[1712642894197,61.89,71159.9234,8.8,-0.23617,0.00013,11.91524]
[1712642894201,61.89,71159.9234,8.8,-0.23617,0.00013,11.91524]
[1712642894974,61.88,71160.938,8.8,-0.23603,0.00013,11.91169]
[1712642895175,61.88,71160.938,8.8,-0.23603,0.00013,11.91169]
[1712642895243,61.88,71160.938,8.8,-0.23603,0.00013,11.91169]
[1712642897351,61.88,71132.3802,8.8,-0.23972,0.00013,12.00854]
[1712642897600,61.88,71132.3802,8.8,-0.23972,0.00013,12.00854]
[1712642898128,61.88,71132.3802,8.8,-0.23972,0.00013,12.00854]
[1712642902652,61.89,71123.2328,8.8,-0.24092,0.00013,12.03969]
[1712642903612,61.89,71121.4274,8.8,-0.24115,0.00013,12.0458]
[1712642903768,61.89,71121.4274,8.8,-0.24115,0.00013,12.0458]
[1712642906829,61.89,71122.1527,8.8,-0.24107,0.00013,12.04352]
[1712642908928,61.89,71122.6764,8.8,-0.241,0.00013,12.04187]
[1712642909939,61.89,71121.3295,8.8,-0.24118,0.00013,12.04646]
[1712642910199,61.89,71121.3295,8.8,-0.24118,0.00013,12.04646]
[1712642910522,61.89,71121.3295,8.8,-0.24118,0.00013,12.04646]
[1712642910773,61.89,71121.3295,8.8,-0.24118,0.00013,12.04646]
[1712642910796,61.89,71121.3295,8.8,-0.24118,0.00013,12.04646]
[1712642911680,61.89,71121.3266,8.8,-0.24111,0.00013,12.04085]
[1712642912151,61.89,71121.3266,8.8,-0.24111,0.00013,12.04085]
[1712642912455,61.89,71093.7063,8.8,-0.24473,0.00013,12.13347]
[1712642912474,61.89,71093.7063,8.8,-0.24473,0.00013,12.13347]
[1712642912715,61.89,71093.7063,8.8,-0.24473,0.00013,12.13347]
[1712642913932,61.89,71096.6369,8.8,-0.24435,0.00013,12.12374]
[1712642918037,61.89,71089.6368,8.8,-0.24527,0.00013,12.1473]
[1712642918351,61.89,71089.6368,8.8,-0.24527,0.00013,12.1473]
[1712642921479,61.89,71089.2017,8.8,-0.24534,0.00013,12.14892]
[1712642924870,61.9,71073.0286,8.8,-0.24747,0.00013,12.20274]
[1712642926807,61.9,71075.2839,8.8,-0.24718,0.00013,12.19526]
[1712642932605,61.9,71084.8446,8.8,-0.24592,0.00013,12.16362]
[1712642935032,61.9,71083.0939,8.8,-0.24615,0.00013,12.16951]
[1712642935066,61.9,71083.0939,8.8,-0.24615,0.00013,12.16951]
[1712642935106,61.9,71083.0939,8.8,-0.24615,0.00013,12.16951]
[1712642935394,61.9,71083.0939,8.8,-0.24615,0.00013,12.16951]
[1712642935511,61.9,71083.0939,8.8,-0.24615,0.00013,12.16951]
[1712642936631,61.9,71110.0416,8.8,-0.24262,0.00013,12.07963]
[1712642937142,61.9,71110.0416,8.8,-0.24262,0.00013,12.07963]
[1712642937249,61.9,71110.0416,8.8,-0.24262,0.00013,12.07963]
[1712642937281,61.9,71110.0416,8.8,-0.24262,0.00013,12.07963]
[1712642937447,61.9,71108.0603,8.8,-0.24288,0.00013,12.08636]
[1712642937581,61.9,71108.0603,8.8,-0.24288,0.00013,12.08636]
[1712642938644,61.9,71091.3624,8.8,-0.24507,0.00013,12.14223]
[1712642939783,61.9,71089.802,8.8,-0.24528,0.00013,12.14745]
[1712642940614,61.9,71089.4821,8.8,-0.24532,0.00013,12.14854]
[1712642941056,61.9,71089.4821,8.8,-0.24532,0.00013,12.14854]
[1712642941765,61.9,71089.5393,8.8,-0.24532,0.00013,12.14837]
[1712642942471,61.9,71089.5393,8.8,-0.24532,0.00013,12.14837]
[1712642942494,61.9,71089.5393,8.8,-0.24532,0.00013,12.14837]
[1712642942499,61.9,71089.5393,8.8,-0.24532,0.00013,12.14837]
[1712642942765,61.9,71086.9054,8.8,-0.24566,0.00013,12.15715]
[1712642946559,61.9,71086.6064,8.8,-0.24571,0.00013,12.15841]
[1712642946634,61.9,71086.6064,8.8,-0.24571,0.00013,12.15841]
[1712642946668,61.9,71086.6064,8.8,-0.24571,0.00013,12.15841]
[1712642946979,61.9,71086.6064,8.8,-0.24571,0.00013,12.15841]
[1712642947037,61.9,71086.6064,8.8,-0.24571,0.00013,12.15841]
[1712642947255,61.9,71086.6064,8.8,-0.24571,0.00013,12.15841]
[1712642947367,61.9,71086.6064,8.8,-0.24571,0.00013,12.15841]
[1712642947708,61.91,71104.6895,8.8,-0.24334,0.00013,12.09816]
[1712642947995,61.91,71104.6895,8.8,-0.24334,0.00013,12.09816]
[1712642950174,61.91,71121.1568,8.8,-0.2412,0.00013,12.04311]
[1712642951366,61.91,71120.1844,8.8,-0.24133,0.00013,12.04652]
[1712642952263,61.91,71123.3301,8.8,-0.24093,0.00013,12.03607]
[1712642952313,61.91,71123.3301,8.8,-0.24093,0.00013,12.03607]
[1712642952490,61.91,71128.2862,8.8,-0.24029,0.00013,12.01952]
[1712642952501,61.91,71128.2862,8.8,-0.24029,0.00013,12.01952]
[1712642953030,61.91,71128.2862,8.8,-0.24029,0.00013,12.01952]
[1712642957217,61.92,71134.9108,8.8,-0.23945,0.00013,11.99765]
[1712642962813,61.93,71133.8921,8.8,-0.2396,0.00013,12.00181]
[1712642963352,61.93,71133.8921,8.8,-0.2396,0.00013,12.00181]
[1712642968856,61.92,71135.6644,8.8,-0.23936,0.00013,11.99543]
[1712642972970,61.92,71139.703,8.8,-0.23876,0.00013,11.97568]
[1712642973001,61.92,71139.703,8.8,-0.23876,0.00013,11.97568]
[1712642973742,61.92,71138.1571,8.8,-0.23895,0.00013,11.98083]
[1712642977622,61.91,71136.2461,8.8,-0.23919,0.00013,11.98703]
[1712642978349,61.91,71136.6947,8.8,-0.23913,0.00013,11.98542]
[1712642983448,61.91,71139.6829,8.8,-0.23873,0.00013,11.97489]
[1712642988587,61.9,71139.6158,8.8,-0.23872,0.00013,11.97463]
[1712642993177,61.9,71139.9519,8.8,-0.23866,0.00013,11.97317]
[1712642999443,61.9,71136.1638,8.8,-0.23913,0.00013,11.98546]
[1712642999600,61.9,71136.1638,8.8,-0.23913,0.00013,11.98546]
[1712642999634,61.9,71136.1638,8.8,-0.23913,0.00013,11.98546]
[1712642999767,61.9,71136.1638,8.8,-0.23913,0.00013,11.98546]
[1712643004159,61.89,71139.877,8.8,-0.23864,0.00013,11.9725]
[1712643008255,61.89,71137.0661,8.8,-0.23899,0.00013,11.98168]
[1712643009152,61.89,71136.8317,8.8,-0.23902,0.00013,11.98239]
[1712643009209,61.89,71136.8317,8.8,-0.23902,0.00013,11.98239]
[1712643009333,61.89,71136.8317,8.8,-0.23902,0.00013,11.98239]
[1712643011246,61.88,71136.5,8.8,-0.23906,0.00013,11.98336]
[1712643014835,61.88,71135.528,8.8,-0.23917,0.00013,11.98641]
[1712643014862,61.88,71135.528,8.8,-0.23917,0.00013,11.98641]
[1712643014978,61.88,71135.528,8.8,-0.23917,0.00013,11.98641]
[1712643015115,61.88,71135.528,8.8,-0.23917,0.00013,11.98641]
[1712643016694,61.88,71136.7128,8.8,-0.23901,0.00013,11.98222]
[1712643022227,61.88,71146.3917,8.8,-0.23774,0.00013,11.94893]
[1712643027262,61.87,71141.1594,8.8,-0.23841,0.00013,11.96638]
[1712643032299,61.87,71146.1996,8.8,-0.23768,0.00013,11.94326]
[1712643037332,61.87,71144.8858,8.8,-0.23784,0.00013,11.94753]
[1712643042367,61.86,71143.8804,8.8,-0.23796,0.00013,11.95071]
[1712643047404,61.86,71144.424,8.8,-0.23788,0.00013,11.94865]
[1712643052438,61.86,71142.7061,8.8,-0.2381,0.00013,11.95428]
[1712643057440,61.86,71143.5438,8.8,-0.23798,0.00013,11.95121]
[1712643063440,61.85,71142.6645,8.8,-0.23809,0.00013,11.95392]
[1712643066028,61.85,71143.9821,8.8,-0.23791,0.00013,11.9494]
[1712643066042,61.85,71143.9821,8.8,-0.23791,0.00013,11.9494]
[1712643066114,61.85,71143.9821,8.8,-0.23791,0.00013,11.9494]
[1712643066696,61.85,71144.2892,8.8,-0.23787,0.00013,11.94832]
[1712643066772,61.85,71144.2892,8.8,-0.23787,0.00013,11.94832]
[1712643066978,61.85,71144.2892,8.8,-0.23787,0.00013,11.94832]
[1712643069225,61.86,71133.3771,8.8,-0.2393,0.00013,11.98558]
[1712643074597,61.87,71131.0107,8.8,-0.23963,0.00013,11.99443]
[1712643075264,61.87,71131.0107,8.8,-0.23963,0.00013,11.99443]
[1712643075525,61.87,71131.4779,8.8,-0.23958,0.00013,11.99299]
[1712643077006,61.87,71132.751,8.8,-0.23942,0.00013,11.98882]
[1712643081207,61.87,71137.4891,8.8,-0.23883,0.00013,11.97338]
[1712643086682,61.87,71141.9578,8.8,-0.23824,0.00013,11.9581]
[1712643087470,61.87,71143.4224,8.8,-0.23805,0.00013,11.95308]
[1712643092165,61.91,71133.0729,8.8,-0.2395,0.00013,11.99114]
[1712643092624,61.91,71133.0729,8.8,-0.2395,0.00013,11.99114]
[1712643092654,61.91,71133.0729,8.8,-0.2395,0.00013,11.99114]
[1712643097766,62.03,71133.5552,8.8,-0.23981,0.00013,11.99575]
[1712643097942,62.03,71133.5552,8.8,-0.23981,0.00013,11.99575]
[1712643098509,62.03,71133.5552,8.8,-0.23981,0.00013,11.99575]
[1712643099827,62.07,71134.3736,8.8,-0.23983,0.00013,11.99641]
[1712643099966,62.07,71134.3736,8.8,-0.23983,0.00013,11.99641]
[1712643100073,62.07,71134.3736,8.8,-0.23983,0.00013,11.99641]
[1712643100850,62.09,71135.2373,8.8,-0.23978,0.00013,11.99522]
[1712643104226,62.15,71141.2107,8.8,-0.23921,0.00013,11.9806]
[1712643106136,62.19,71141.524,8.8,-0.2393,0.00013,11.98315]
[1712643106501,62.19,71141.524,8.8,-0.2393,0.00013,11.98315]
[1712643106918,62.21,71141.1406,8.8,-0.23941,0.00013,11.98617]
[1712643111774,62.15,71145.0977,8.8,-0.23872,0.00013,11.96785]
[1712643112234,62.15,71145.0977,8.8,-0.23872,0.00013,11.96785]
[1712643112805,62.15,71145.0977,8.8,-0.23872,0.00013,11.96785]
[1712643113030,62.17,71138.3148,8.8,-0.23964,0.00013,11.99184]
[1712643118254,62.2,71127.885,8.8,-0.24111,0.00013,12.03026]
[1712643118266,62.2,71127.885,8.8,-0.24111,0.00013,12.03026]
[1712643122246,62.23,71125.2553,8.8,-0.24153,0.00013,12.04123]
[1712643124045,62.24,71127.7262,8.8,-0.24125,0.00013,12.03407]
[1712643124260,62.24,71127.7262,8.8,-0.24125,0.00013,12.03407]
[1712643124638,62.24,71127.7262,8.8,-0.24125,0.00013,12.03407]
[1712643124655,62.24,71127.7262,8.8,-0.24125,0.00013,12.03407]
[1712643125961,62.24,71108.5277,8.8,-0.24377,0.00013,12.09859]
[1712643126605,62.24,71107.6034,8.8,-0.24388,0.00013,12.10149]
[1712643129487,62.24,71107.8838,8.8,-0.24384,0.00013,12.10026]
[1712643129581,62.24,71107.8838,8.8,-0.24384,0.00013,12.10026]
[1712643129681,62.24,71107.8838,8.8,-0.24384,0.00013,12.10026]
[1712643129686,62.24,71107.8838,8.8,-0.24384,0.00013,12.10026]
[1712643132793,62.25,71103.7563,8.8,-0.2444,0.00013,12.11467]
[1712643134860,62.25,71104.977,8.8,-0.24425,0.00013,12.11087]
[1712643135363,62.25,71104.1272,8.8,-0.24437,0.00013,12.11391]
[1712643135385,62.25,71104.1272,8.8,-0.24437,0.00013,12.11391]
[1712643135614,62.25,71104.1272,8.8,-0.24437,0.00013,12.11391]
[1712643136109,62.26,71104.6544,8.8,-0.24431,0.00013,12.1124]
[1712643136638,62.26,71104.6544,8.8,-0.24431,0.00013,12.1124]
[1712643137546,62.26,71104.5213,8.8,-0.24434,0.00013,12.11306]
[1712643138334,62.26,71096.7825,8.8,-0.24535,0.00013,12.13867]
[1712643139871,62.26,71096.1348,8.8,-0.24543,0.00013,12.14081]
[1712643141701,62.26,71095.1736,8.8,-0.24556,0.00013,12.14395]
[1712643141818,62.26,71095.1736,8.8,-0.24556,0.00013,12.14395]
[1712643145071,62.26,71093.6304,8.8,-0.24576,0.00013,12.14901]
[1712643150131,62.26,71093.9633,8.8,-0.24571,0.00013,12.14784]
[1712643150968,62.26,71093.9633,8.8,-0.24571,0.00013,12.14784]
[1712643151087,62.26,71093.9633,8.8,-0.24571,0.00013,12.14784]
[1712643151664,62.25,71093.7956,8.8,-0.24566,0.00013,12.14268]
[1712643151936,62.25,71093.7956,8.8,-0.24566,0.00013,12.14268]
[1712643153924,62.25,71086.2071,8.8,-0.24666,0.00013,12.16775]
[1712643154640,62.25,71079.2579,8.8,-0.24757,0.00013,12.19063]
[1712643154720,62.25,71079.2579,8.8,-0.24757,0.00013,12.19063]
[1712643154854,62.25,71079.2579,8.8,-0.24757,0.00013,12.19063]
[1712643156177,62.25,71095.9856,8.8,-0.24537,0.00013,12.13531]
[1712643156300,62.25,71095.9856,8.8,-0.24537,0.00013,12.13531]
[1712643156566,62.25,71095.9856,8.8,-0.24537,0.00013,12.13531]
[1712643157138,62.25,71095.9856,8.8,-0.24537,0.00013,12.13531]
[1712643157155,62.25,71095.9856,8.8,-0.24537,0.00013,12.13531]
[1712643162217,62.25,71091.0312,8.8,-0.24602,0.00013,12.1516]
[1712643165298,62.25,71093.8202,8.8,-0.24565,0.00013,12.14232]
[1712643165583,62.25,71093.8202,8.8,-0.24565,0.00013,12.14232]
[1712643165592,62.25,71093.8202,8.8,-0.24565,0.00013,12.14232]
[1712643168054,62.25,71096.6784,8.8,-0.24528,0.00013,12.13285]
[1712643170080,62.25,71103.8913,8.8,-0.24433,0.00013,12.10897]
[1712643173109,62.25,71103.6793,8.8,-0.24436,0.00013,12.10974]
[1712643174528,62.25,71104.3005,8.8,-0.24428,0.00013,12.10773]
[1712643180343,62.26,71103.7337,8.8,-0.24437,0.00013,12.10981]
[1712643180604,62.26,71103.7337,8.8,-0.24437,0.00013,12.10981]
[1712643181046,62.26,71103.7337,8.8,-0.24437,0.00013,12.10981]
[1712643186535,62.26,71105.5566,8.8,-0.24414,0.00013,12.10399]
[1712643186545,62.26,71105.5566,8.8,-0.24414,0.00013,12.10399]
[1712643192424,62.26,71106.8564,8.8,-0.24397,0.00013,12.09985]
[1712643197460,62.26,71102.999,8.8,-0.24448,0.00013,12.11279]
[1712643202495,62.26,71102.4916,8.8,-0.24455,0.00013,12.11458]
[1712643207531,62.26,71100.3708,8.8,-0.24483,0.00013,12.12172]
[1712643207797,62.26,71100.3708,8.8,-0.24483,0.00013,12.12172]
[1712643211924,62.26,71095.4786,8.8,-0.24541,0.00013,12.1322]
[1712643211985,62.26,71095.4786,8.8,-0.24541,0.00013,12.1322]
[1712643213112,62.26,71095.8937,8.8,-0.24535,0.00013,12.13082]
[1712643218609,62.26,71097.0482,8.8,-0.2452,0.00013,12.127]
[1712643223645,62.26,71096.7802,8.8,-0.24524,0.00013,12.12789]
[1712643223990,62.26,71096.7802,8.8,-0.24524,0.00013,12.12789]
[1712643229688,62.27,71103.6812,8.8,-0.24434,0.00013,12.10512]
[1712643231464,62.27,71104.6658,8.8,-0.24421,0.00013,12.10188]
[1712643236550,62.27,71103.9059,8.8,-0.24431,0.00013,12.10455]
[1712643241774,62.27,71098.4297,8.8,-0.24503,0.00013,12.12277]
[1712643246813,62.27,71101.6416,8.8,-0.24461,0.00013,12.11219]
[1712643249461,62.27,71103.6723,8.8,-0.24435,0.00013,12.1055]
[1712643249775,62.27,71103.6723,8.8,-0.24435,0.00013,12.1055]
[1712643256882,62.27,71111.1915,8.8,-0.24338,0.00013,12.08088]
[1712643258547,62.27,71111.1856,8.8,-0.24339,0.00013,12.08095]
[1712643262785,62.28,71110.7788,8.8,-0.24345,0.00013,12.08252]
[1712643267964,62.28,71110.4965,8.8,-0.24349,0.00013,12.08373]
[1712643272998,62.28,71111.7937,8.8,-0.24327,0.00013,12.07397]
[1712643275774,62.28,71113.2679,8.8,-0.24308,0.00013,12.06917]
[1712643281054,62.29,71114.3368,8.8,-0.24295,0.00013,12.06599]
[1712643286089,62.29,71114.4027,8.8,-0.24296,0.00013,12.06607]
[1712643291124,62.29,71115.608,8.8,-0.24281,0.00013,12.0624]
[1712643291487,62.3,71115.6991,8.8,-0.2428,0.00013,12.06216]
[1712643295059,62.3,71115.5042,8.8,-0.24283,0.00013,12.06294]
[1712643295349,62.3,71115.1808,8.8,-0.24288,0.00013,12.06409]
[1712643295479,62.3,71115.1808,8.8,-0.24288,0.00013,12.06409]
[1712643298055,62.3,71115.202,8.8,-0.24288,0.00013,12.06415]
[1712643299041,62.3,71115.5796,8.8,-0.24283,0.00013,12.06296]
[1712643299110,62.3,71115.5796,8.8,-0.24283,0.00013,12.06296]
[1712643299206,62.3,71115.7571,8.8,-0.24281,0.00013,12.06243]
[1712643300298,62.3,71127.2422,8.8,-0.24132,0.00013,12.0242]
[1712643304542,62.31,71127.7315,8.8,-0.24128,0.00013,12.02303]
[1712643310256,62.31,71117.8179,8.8,-0.24259,0.00013,12.05666]
[1712643310954,62.31,71117.8179,8.8,-0.24259,0.00013,12.05666]
[1712643310976,62.31,71117.8179,8.8,-0.24259,0.00013,12.05666]
[1712643311005,62.31,71117.8179,8.8,-0.24259,0.00013,12.05666]
[1712643312597,62.31,71121.1049,8.8,-0.24216,0.00013,12.0458]
[1712643314712,62.32,71126.5022,8.8,-0.24146,0.00013,12.02786]
[1712643320328,62.32,71128.1417,8.8,-0.24126,0.00013,12.02275]
[1712643320712,62.32,71128.1417,8.8,-0.24126,0.00013,12.02275]
[1712643322533,62.32,71128.2989,8.8,-0.24125,0.00013,12.02234]
[1712643325647,62.32,71127.7331,8.8,-0.24133,0.00013,12.02434]
[1712643331410,62.33,71128.3883,8.8,-0.24119,0.00013,12.01682]
[1712643336440,62.33,71130.0026,8.8,-0.24099,0.00013,12.01172]
[1712643339250,62.33,71131.7726,8.8,-0.24077,0.00013,12.00594]
[1712643341954,62.33,71134.3836,8.8,-0.24042,0.00013,11.99695]
[1712643341956,62.33,71134.3836,8.8,-0.24042,0.00013,11.99695]
[1712643342005,62.33,71134.3836,8.8,-0.24042,0.00013,11.99695]
[1712643347525,62.32,71136.8083,8.8,-0.24007,0.00013,11.98795]
[1712643352072,62.31,71135.9878,8.8,-0.24016,0.00013,11.99012]
[1712643357378,62.3,71132.5443,8.8,-0.24057,0.00013,12.00076]
[1712643358158,62.3,71131.7703,8.8,-0.24066,0.00013,12.00319]
[1712643363637,62.3,71126.9479,8.8,-0.2413,0.00013,12.0197]
[1712643367472,62.31,71132.9132,8.8,-0.24054,0.00013,11.99994]
[1712643372700,62.31,71123.4084,8.8,-0.24178,0.00013,12.03204]
[1712643373173,62.31,71123.4084,8.8,-0.24178,0.00013,12.03204]
[1712643373434,62.31,71123.4084,8.8,-0.24178,0.00013,12.03204]
[1712643373443,62.31,71123.4084,8.8,-0.24178,0.00013,12.03204]
[1712643374540,62.31,71122.6964,8.8,-0.24188,0.00013,12.03446]
[1712643376613,62.31,71115.0492,8.8,-0.24287,0.00013,12.05999]
[1712643381764,62.31,71126.8958,8.8,-0.24134,0.00013,12.02073]
[1712643383270,62.31,71126.7154,8.8,-0.24137,0.00013,12.02139]
[1712643383284,62.31,71126.7154,8.8,-0.24137,0.00013,12.02139]
[1712643383300,62.31,71126.7154,8.8,-0.24137,0.00013,12.02139]
[1712643388812,62.32,71130.5109,8.8,-0.24089,0.00013,12.0091]
[1712643393848,62.32,71134.0595,8.8,-0.24038,0.00013,11.99188]
[1712643398882,62.33,71136.005,8.8,-0.24014,0.00013,11.9858]
[1712643403917,62.33,71131.8608,8.8,-0.24069,0.00013,12.0001]
[1712643408347,62.34,71133.6434,8.8,-0.24047,0.00013,11.99446]
[1712643413987,62.34,71133.5204,8.8,-0.24051,0.00013,11.99535]
[1712643420028,62.35,71133.8396,8.8,-0.24048,0.00013,11.99477]
[1712643421392,62.35,71134.151,8.8,-0.24045,0.00013,11.99381]
[1712643423646,62.35,71134.42,8.8,-0.24042,0.00013,11.99307]
[1712643427106,62.35,71138.2967,8.8,-0.2399,0.00013,11.97976]
[1712643427240,62.35,71138.2967,8.8,-0.2399,0.00013,11.97976]
[1712643427971,62.35,71138.2967,8.8,-0.2399,0.00013,11.97976]
[1712643431734,62.34,71142.9623,8.8,-0.23928,0.00013,11.96362]
[1712643437070,62.34,71143.3334,8.8,-0.23922,0.00013,11.96182]
[1712643437143,62.34,71143.3334,8.8,-0.23922,0.00013,11.96182]
[1712643437225,62.33,71145.1531,8.8,-0.23898,0.00013,11.95561]
[1712643437235,62.33,71145.1531,8.8,-0.23898,0.00013,11.95561]
[1712643443200,62.33,71158.0993,8.8,-0.23729,0.00013,11.91138]
[1712643446220,62.33,71175.2237,8.8,-0.23509,0.00013,11.85323]
[1712643447596,62.33,71176.015,8.8,-0.23498,0.00013,11.85052]
[1712643452261,62.32,71189.6187,8.8,-0.23318,0.00013,11.7984]
[1712643457295,62.32,71187.7533,8.8,-0.23342,0.00013,11.80476]
[1712643459490,62.32,71187.576,8.8,-0.23344,0.00013,11.80537]
[1712643465265,62.32,71184.5593,8.8,-0.23382,0.00013,11.81563]
[1712643469145,62.32,71184.1013,8.8,-0.23388,0.00013,11.81714]
[1712643473721,62.32,71182.5421,8.8,-0.23407,0.00013,11.82238]
[1712643476225,62.32,71174.9187,8.8,-0.23505,0.00013,11.8482]
[1712643476253,62.32,71174.9187,8.8,-0.23505,0.00013,11.8482]
[1712643480049,62.32,71175.8637,8.8,-0.23492,0.00013,11.8448]
[1712643480395,62.32,71175.8637,8.8,-0.23492,0.00013,11.8448]
[1712643485055,62.32,71174.5582,8.8,-0.23508,0.00013,11.84901]
[1712643487237,62.32,71177.7833,8.8,-0.23466,0.00013,11.83797]
[1712643490156,62.32,71182.1533,8.8,-0.2341,0.00013,11.82303]
[1712643495171,62.32,71186.097,8.8,-0.2336,0.00013,11.80954]
[1712643498428,62.32,71189.8633,8.8,-0.23312,0.00013,11.79673]
[1712643498469,62.32,71190.5225,8.8,-0.23303,0.00013,11.79449]
[1712643499849,62.32,71192.0777,8.8,-0.23284,0.00013,11.78921]
[1712643501666,62.32,71195.8232,8.8,-0.23236,0.00013,11.77647]
[1712643502353,62.32,71195.8232,8.8,-0.23236,0.00013,11.77647]
[1712643502523,62.32,71195.8232,8.8,-0.23236,0.00013,11.77647]
[1712643506080,62.32,71182.9015,8.8,-0.23401,0.00013,11.82052]
[1712643509176,62.32,71181.9293,8.8,-0.23413,0.00013,11.82376]
[1712643509496,62.32,71181.9293,8.8,-0.23413,0.00013,11.82376]
[1712643509587,62.32,71181.9293,8.8,-0.23413,0.00013,11.82376]
[1712643510784,62.32,71182.0418,8.8,-0.23411,0.00013,11.82334]
[1712643512287,62.32,71179.3218,8.8,-0.23439,0.00013,11.82679]
[1712643517717,62.31,71180.0105,8.8,-0.2343,0.00013,11.8243]
[1712643518549,62.31,71180.0105,8.8,-0.2343,0.00013,11.8243]
[1712643521993,62.31,71180.0629,8.8,-0.23429,0.00013,11.82405]
[1712643527786,62.31,71180.8413,8.8,-0.23418,0.00013,11.82123]
[1712643529931,62.31,71181.2001,8.8,-0.23413,0.00013,11.81997]
[1712643530670,62.31,71181.2001,8.8,-0.23413,0.00013,11.81997]
[1712643531306,62.31,71181.6127,8.8,-0.23408,0.00013,11.81855]
[1712643531561,62.31,71181.6127,8.8,-0.23408,0.00013,11.81855]
[1712643533141,62.31,71181.8232,8.8,-0.23405,0.00013,11.81781]
[1712643533144,62.31,71181.8232,8.8,-0.23405,0.00013,11.81781]
[1712643538865,62.31,71178.0977,8.8,-0.23451,0.00013,11.83003]
[1712643540695,62.3,71180.1634,8.8,-0.23425,0.00013,11.82293]
[1712643545914,62.3,71181.4996,8.8,-0.23405,0.00013,11.81768]
[1712643550926,62.29,71178.0936,8.8,-0.23447,0.00013,11.82874]
[1712643555986,62.28,71177.1109,8.8,-0.23456,0.00013,11.83129]
[1712643559595,62.28,71176.5417,8.8,-0.23462,0.00013,11.8328]
[1712643559616,62.28,71176.5417,8.8,-0.23462,0.00013,11.8328]
[1712643560622,62.28,71176.5417,8.8,-0.23462,0.00013,11.8328]
[1712643561024,62.27,71151.0496,8.8,-0.23788,0.00013,11.9188]
[1712643561772,62.27,71151.0496,8.8,-0.23788,0.00013,11.9188]
[1712643562810,62.27,71148.4921,8.8,-0.23821,0.00013,11.92736]
[1712643562813,62.27,71148.4921,8.8,-0.23821,0.00013,11.92736]
[1712643563583,62.27,71145.7055,8.8,-0.23857,0.00013,11.93667]
[1712643564569,62.27,71144.195,8.8,-0.23876,0.00013,11.94168]
[1712643565638,62.27,71145.3749,8.8,-0.2386,0.00013,11.93762]
[1712643568489,62.27,71148.5967,8.8,-0.23818,0.00013,11.92655]
[1712643570147,62.27,71144.2209,8.8,-0.23874,0.00013,11.94113]
[1712643576135,62.26,71145.2856,8.8,-0.23851,0.00013,11.93133]
[1712643581170,62.26,71145.7524,8.8,-0.23844,0.00013,11.92939]
[1712643586205,62.25,71145.1202,8.8,-0.23851,0.00013,11.93115]
[1712643591242,62.25,71145.2434,8.8,-0.23848,0.00013,11.93036]
[1712643596277,62.25,71145.8318,8.8,-0.23839,0.00013,11.92801]
[1712643597823,62.25,71153.8055,8.8,-0.23736,0.00013,11.901]
[1712643598204,62.25,71153.8055,8.8,-0.23736,0.00013,11.901]
[1712643598645,62.24,71160.895,8.8,-0.23644,0.00013,11.87694]
[1712643602795,62.24,71170.5827,8.8,-0.23519,0.00013,11.84374]
[1712643602972,62.24,71170.5827,8.8,-0.23519,0.00013,11.84374]
[1712643603326,62.24,71153.9071,8.8,-0.23733,0.00013,11.90014]
[1712643607132,62.23,71150.3081,8.8,-0.23777,0.00013,11.91184]
[1712643607340,62.23,71150.3081,8.8,-0.23777,0.00013,11.91184]
[1712643608341,62.23,71149.9434,8.8,-0.23781,0.00013,11.91292]
[1712643608730,62.23,71149.8221,8.8,-0.23782,0.00013,11.91317]
[1712643608877,62.23,71149.8221,8.8,-0.23782,0.00013,11.91317]
[1712643608886,62.23,71149.8221,8.8,-0.23782,0.00013,11.91317]
[1712643609374,62.23,71147.8544,8.8,-0.23808,0.00013,11.91976]
[1712643615410,62.22,71134.9541,8.8,-0.23972,0.00013,11.96253]
[1712643616464,62.22,71136.8198,8.8,-0.23947,0.00013,11.95614]
[1712643616750,62.22,71136.8198,8.8,-0.23947,0.00013,11.95614]
[1712643622460,62.22,71141.0358,8.8,-0.23891,0.00013,11.9414]
[1712643623606,62.22,71141.5537,8.8,-0.23884,0.00013,11.93957]
[1712643623673,62.22,71141.5537,8.8,-0.23884,0.00013,11.93957]
[1712643624045,62.22,71141.5537,8.8,-0.23884,0.00013,11.93957]
[1712643624881,62.21,71142.0445,8.8,-0.23877,0.00013,11.93783]
[1712643630515,62.21,71135.8782,8.8,-0.23955,0.00013,11.95795]
[1712643631159,62.21,71135.8782,8.8,-0.23955,0.00013,11.95795]
[1712643632979,62.2,71135.9792,8.8,-0.23946,0.00013,11.95165]
[1712643635884,62.2,71138.648,8.8,-0.2391,0.00013,11.94237]
[1712643637370,62.2,71138.7394,8.8,-0.23909,0.00013,11.94197]
[1712643642600,62.19,71139.0669,8.8,-0.23902,0.00013,11.94031]
[1712643646576,62.19,71138.9209,8.8,-0.23903,0.00013,11.94053]
[1712643647698,62.19,71137.6779,8.8,-0.23919,0.00013,11.94453]
[1712643648370,62.19,71137.6779,8.8,-0.23919,0.00013,11.94453]
[1712643651229,62.19,71138.1968,8.8,-0.23911,0.00013,11.94249]
[1712643653523,62.18,71138.5469,8.8,-0.23906,0.00013,11.94113]
[1712643658712,62.16,71139.6293,8.8,-0.23884,0.00013,11.93544]
[1712643663713,62.12,71138.8517,8.8,-0.23879,0.00013,11.9339]
[1712643663716,62.12,71138.8517,8.8,-0.23879,0.00013,11.9339]
[1712643666440,62.1,71122.0617,8.8,-0.24092,0.00013,11.98892]
[1712643666502,62.1,71122.0617,8.8,-0.24092,0.00013,11.98892]
[1712643666521,62.1,71122.0617,8.8,-0.24092,0.00013,11.98892]
[1712643666707,62.1,71122.0617,8.8,-0.24092,0.00013,11.98892]
[1712643666712,62.1,71122.0617,8.8,-0.24092,0.00013,11.98892]
[1712643667794,62.1,71123.8361,8.8,-0.24069,0.00013,11.98303]
[1712643668582,62.1,71123.8361,8.8,-0.24069,0.00013,11.98303]
[1712643668791,62.1,71121.9205,8.8,-0.24094,0.00013,11.98953]
[1712643669955,62.1,71121.7749,8.8,-0.24096,0.00013,11.99003]
[1712643671499,62.1,71120.5262,8.8,-0.24112,0.00013,11.99428]
[1712643671881,62.1,71118.6118,8.8,-0.24137,0.00013,12.00075]
[1712643677162,62.1,71102.5391,8.8,-0.24348,0.00013,12.05455]
[1712643682882,62.1,71089.5157,8.8,-0.24518,0.00013,12.0976]
[1712643684169,62.1,71089.5157,8.8,-0.24518,0.00013,12.0976]
[1712643684825,62.1,71086.5363,8.8,-0.24556,0.00013,12.10739]
[1712643686103,62.1,71080.9877,8.8,-0.24629,0.00013,12.12573]
[1712643686628,62.1,71080.9877,8.8,-0.24629,0.00013,12.12573]
[1712643687394,62.1,71080.2852,8.8,-0.24639,0.00013,12.128]
[1712643687497,62.1,71080.2852,8.8,-0.24639,0.00013,12.128]
[1712643687576,62.1,71080.2852,8.8,-0.24639,0.00013,12.128]
[1712643687651,62.1,71080.2852,8.8,-0.24639,0.00013,12.128]
[1712643687841,62.1,71080.2852,8.8,-0.24639,0.00013,12.128]
[1712643687890,62.1,71080.2852,8.8,-0.24639,0.00013,12.128]
[1712643688774,62.1,71080.2852,8.8,-0.24639,0.00013,12.128]
[1712643688979,62.1,71078.6084,8.8,-0.24661,0.00013,12.13354]
[1712643689120,62.1,71078.6084,8.8,-0.24661,0.00013,12.13354]
[1712643689727,62.1,71078.6084,8.8,-0.24661,0.00013,12.13354]
[1712643689746,62.1,71078.6084,8.8,-0.24661,0.00013,12.13354]
[1712643689887,62.1,71078.6084,8.8,-0.24661,0.00013,12.13354]
[1712643689937,62.1,71056.5141,8.8,-0.24953,0.00013,12.2063]
[1712643690593,62.09,71059.0086,8.8,-0.2492,0.00013,12.19802]
[1712643691742,62.09,71058.8747,8.8,-0.24921,0.00013,12.19843]
[1712643691973,62.09,71057.8705,8.8,-0.24928,0.00013,12.19601]
[1712643692100,62.09,71057.8705,8.8,-0.24928,0.00013,12.19601]
[1712643692209,62.09,71057.8705,8.8,-0.24928,0.00013,12.19601]
[1712643692265,62.09,71057.8705,8.8,-0.24928,0.00013,12.19601]
[1712643693141,62.09,71050.7761,8.8,-0.25022,0.00013,12.21924]
[1712643698160,62.09,71043.1173,8.8,-0.25123,0.00013,12.24404]
[1712643701848,62.09,71047.0566,8.8,-0.2507,0.00013,12.23092]
[1712643702185,62.09,71052.4119,8.8,-0.24998,0.00013,12.21333]
[1712643707288,62.08,71045.7582,8.8,-0.25086,0.00013,12.23485]
[1712643707765,62.08,71045.7582,8.8,-0.25086,0.00013,12.23485]
[1712643708024,62.08,71045.7582,8.8,-0.25086,0.00013,12.23485]
[1712643708298,62.08,71040.0478,8.8,-0.25162,0.00013,12.25343]
[1712643709070,62.08,71022.6197,8.8,-0.25395,0.00013,12.31]
[1712643709345,62.08,71022.6197,8.8,-0.25395,0.00013,12.31]
[1712643709361,62.08,71022.6197,8.8,-0.25395,0.00013,12.31]
[1712643709540,62.08,71022.6197,8.8,-0.25395,0.00013,12.31]
[1712643709765,62.08,71022.6197,8.8,-0.25395,0.00013,12.31]
[1712643709772,62.08,71022.6197,8.8,-0.25395,0.00013,12.31]
[1712643715113,62.07,71032.7017,8.8,-0.25257,0.00013,12.27663]
[1712643719532,62.07,71030.8256,8.8,-0.25281,0.00013,12.28245]
[1712643719579,62.07,71030.8256,8.8,-0.25281,0.00013,12.28245]
[1712643719779,62.07,71030.8256,8.8,-0.25281,0.00013,12.28245]
[1712643719952,62.07,71030.8256,8.8,-0.25281,0.00013,12.28245]
[1712643720140,62.07,71030.8256,8.8,-0.25281,0.00013,12.28245]
[1712643720213,62.07,71030.8422,8.8,-0.25281,0.00013,12.28233]
[1712643720303,62.07,71030.8422,8.8,-0.25281,0.00013,12.28233]
[1712643720397,62.07,71030.8422,8.8,-0.25281,0.00013,12.28233]
[1712643720937,62.07,71030.8422,8.8,-0.25281,0.00013,12.28233]
[1712643721014,62.07,71030.8422,8.8,-0.25281,0.00013,12.28233]
[1712643721271,62.07,71030.8422,8.8,-0.25281,0.00013,12.28233]
[1712643721533,62.07,71030.8422,8.8,-0.25281,0.00013,12.28233]
[1712643721841,62.07,71030.8422,8.8,-0.25281,0.00013,12.28233]
[1712643722115,62.07,71030.8422,8.8,-0.25281,0.00013,12.28233]
[1712643722162,62.07,71117.7096,8.8,-0.24132,0.00013,11.99519]
[1712643722675,62.07,71117.7096,8.8,-0.24132,0.00013,11.99519]
[1712643723451,62.07,71123.4984,8.8,-0.24057,0.00013,11.97579]
[1712643724449,62.08,71130.9915,8.8,-0.23961,0.00013,11.95097]
[1712643724939,62.08,71130.9915,8.8,-0.23961,0.00013,11.95097]
[1712643724951,62.08,71130.9915,8.8,-0.23961,0.00013,11.95097]
[1712643725442,62.07,71131.1052,8.8,-0.23955,0.00013,11.94954]
[1712643725482,62.07,71131.1052,8.8,-0.23955,0.00013,11.94954]
[1712643730641,62.06,71121.0258,8.8,-0.24084,0.00013,11.98283]
[1712643735147,62.03,71129.2379,8.8,-0.23967,0.00013,11.95252]
[1712643737060,62.01,71137.2721,8.8,-0.23857,0.00013,11.92368]
[1712643742101,61.96,71136.9792,8.8,-0.23842,0.00013,11.91962]
[1712643746165,61.92,71133.9827,8.8,-0.23869,0.00013,11.92654]
[1712643746176,61.92,71133.9827,8.8,-0.23869,0.00013,11.92654]
[1712643747637,61.92,71120.8958,8.8,-0.24039,0.00013,11.97051]
[1712643747677,61.92,71120.8958,8.8,-0.24039,0.00013,11.97051]
[1712643749310,61.92,71108.5198,8.8,-0.242,0.00013,12.01201]
[1712643749734,61.91,71106.3894,8.8,-0.24227,0.00013,12.01898]
[1712643750365,61.91,71103.2782,8.8,-0.24268,0.00013,12.02943]
[1712643750448,61.91,71103.2782,8.8,-0.24268,0.00013,12.02943]
[1712643751332,61.91,71103.2782,8.8,-0.24268,0.00013,12.02943]
[1712643752095,61.91,71098.913,8.8,-0.24319,0.00013,12.03833]
[1712643752797,61.91,71085.8561,8.8,-0.24491,0.00013,12.08191]
[1712643755197,61.91,71068.5997,8.8,-0.24719,0.00013,12.13919]
[1712643755581,61.91,71071.2928,8.8,-0.24683,0.00013,12.1302]
[1712643755980,61.91,71071.2928,8.8,-0.24683,0.00013,12.1302]
[1712643756101,61.91,71071.2928,8.8,-0.24683,0.00013,12.1302]
[1712643756124,61.91,71071.2928,8.8,-0.24683,0.00013,12.1302]
[1712643756147,61.91,71071.2928,8.8,-0.24683,0.00013,12.1302]
[1712643757410,61.91,71091.3635,8.8,-0.24415,0.00013,12.06289]
[1712643759425,61.9,71108.2277,8.8,-0.24193,0.00013,12.00604]
[1712643764462,61.9,71105.92,8.8,-0.2422,0.00013,12.01309]
[1712643764823,61.9,71105.92,8.8,-0.2422,0.00013,12.01309]
[1712643764828,61.9,71105.92,8.8,-0.2422,0.00013,12.01309]
[1712643767991,61.89,71101.8864,8.8,-0.24273,0.00013,12.02648]
[1712643769240,61.89,71103.8996,8.8,-0.24245,0.00013,12.01953]
[1712643769315,61.89,71103.8996,8.8,-0.24245,0.00013,12.01953]
[1712643769318,61.89,71103.8996,8.8,-0.24245,0.00013,12.01953]
[1712643774532,61.89,71109.474,8.8,-0.24173,0.00013,12.00105]
[1712643776331,61.89,71109.2436,8.8,-0.24176,0.00013,12.00187]
[1712643777997,61.9,71107.3182,8.8,-0.24202,0.00013,12.0084]
[1712643780401,61.9,71108.7518,8.8,-0.24183,0.00013,12.00366]
[1712643785611,61.9,71112.5209,8.8,-0.24135,0.00013,11.99126]
[1712643786227,61.9,71112.5209,8.8,-0.24135,0.00013,11.99126]
[1712643789061,61.9,71115.878,8.8,-0.24092,0.00013,11.98008]
[1712643794073,61.9,71107.4328,8.8,-0.24204,0.00013,12.00886]
[1712643795887,61.91,71107.7446,8.8,-0.242,0.00013,12.00789]
[1712643798454,61.9,71099.0235,8.8,-0.24314,0.00013,12.03701]
[1712643800716,61.9,71081.2623,8.8,-0.24547,0.00013,12.09622]
[1712643802624,61.9,71082.3846,8.8,-0.24532,0.00013,12.09239]
[1712643803146,61.9,71076.7086,8.8,-0.24607,0.00013,12.11118]
[1712643803247,61.9,71076.7086,8.8,-0.24607,0.00013,12.11118]
[1712643803528,61.9,71076.7086,8.8,-0.24607,0.00013,12.11118]
[1712643803782,61.9,71075.4282,8.8,-0.24623,0.00013,12.11532]
[1712643803864,61.9,71075.4282,8.8,-0.24623,0.00013,12.11532]
[1712643804135,61.9,71075.4282,8.8,-0.24623,0.00013,12.11532]
[1712643804212,61.9,71075.4282,8.8,-0.24623,0.00013,12.11532]
[1712643805753,61.89,71057.0283,8.8,-0.24864,0.00013,12.17514]
[1712643808580,61.86,71053.1237,8.8,-0.24906,0.00013,12.18556]
[1712643810805,61.82,71056.4001,8.8,-0.2485,0.00013,12.17149]
[1712643814228,61.82,71054.9851,8.8,-0.24861,0.00013,12.17016]
[1712643815129,61.81,71053.1604,8.8,-0.24885,0.00013,12.17609]
[1712643818647,61.81,71059.7906,8.8,-0.24796,0.00013,12.15395]
[1712643822440,61.81,71078.6471,8.8,-0.24544,0.00013,12.09095]
[1712643822785,61.81,71078.6471,8.8,-0.24544,0.00013,12.09095]
[1712643826751,61.81,71077.023,8.8,-0.24565,0.00013,12.09632]
[1712643828606,61.81,71079.8167,8.8,-0.24528,0.00013,12.08691]
[1712643831194,61.8,71082.4699,8.8,-0.24492,0.00013,12.07785]
[1712643833307,61.8,71077.2383,8.8,-0.24561,0.00013,12.09532]
[1712643833320,61.8,71077.2383,8.8,-0.24561,0.00013,12.09532]
[1712643833596,61.8,71077.2383,8.8,-0.24561,0.00013,12.09532]
[1712643833600,61.8,71077.2383,8.8,-0.24561,0.00013,12.09532]
[1712643838151,61.8,71074.757,8.8,-0.24594,0.00013,12.10357]
[1712643838237,61.8,71074.757,8.8,-0.24594,0.00013,12.10357]
[1712643838882,61.8,71074.757,8.8,-0.24594,0.00013,12.10357]
[1712643838913,61.8,71074.757,8.8,-0.24594,0.00013,12.10357]
[1712643838917,61.8,71074.757,8.8,-0.24594,0.00013,12.10357]
[1712643839211,61.8,71075.9605,8.8,-0.24578,0.00013,12.09954]
[1712643842356,61.8,71061.1025,8.8,-0.24775,0.00013,12.14875]
[1712643847838,61.8,71067.1685,8.8,-0.24693,0.00013,12.1283]
[1712643848889,61.8,71068.3747,8.8,-0.24677,0.00013,12.12425]
[1712643853349,61.79,71069.3325,8.8,-0.24663,0.00013,12.12078]
[1712643859105,61.79,71077.3772,8.8,-0.24556,0.00013,12.09397]
[1712643861101,61.79,71078.7382,8.8,-0.24538,0.00013,12.08942]
[1712643864495,61.79,71072.7703,8.8,-0.24617,0.00013,12.10925]
[1712643869456,61.79,71077.6411,8.8,-0.24552,0.00013,12.09295]
[1712643874526,61.79,71074.9997,8.8,-0.2458,0.00013,12.096]
[1712643875621,61.79,71075.5859,8.8,-0.24573,0.00013,12.09404]
[1712643879195,61.79,71075.9639,8.8,-0.24567,0.00013,12.09275]
[1712643879624,61.79,71076.3414,8.8,-0.24562,0.00013,12.09148]
[1712643880960,61.79,71077.3793,8.8,-0.24549,0.00013,12.08802]
[1712643881168,61.79,71077.3793,8.8,-0.24549,0.00013,12.08802]
[1712643881266,61.79,71077.3793,8.8,-0.24549,0.00013,12.08802]
[1712643881767,61.79,71081.065,8.8,-0.245,0.00013,12.07572]
[1712643881816,61.79,71081.065,8.8,-0.245,0.00013,12.07572]
[1712643882977,61.79,71075.5277,8.8,-0.24573,0.00013,12.0942]
[1712643888328,61.79,71080.0855,8.8,-0.24513,0.00013,12.07901]
[1712643888749,61.79,71080.0855,8.8,-0.24513,0.00013,12.07901]
[1712643890065,61.79,71080.369,8.8,-0.24509,0.00013,12.07807]
[1712643890092,61.79,71080.369,8.8,-0.24509,0.00013,12.07807]
[1712643890551,61.79,71080.369,8.8,-0.24509,0.00013,12.07807]
[1712643890760,61.79,71080.369,8.8,-0.24509,0.00013,12.07807]
[1712643891898,61.79,71091.2496,8.8,-0.24365,0.00013,12.04156]
[1712643892141,61.79,71091.2496,8.8,-0.24365,0.00013,12.04156]
[1712643892259,61.79,71091.2496,8.8,-0.24365,0.00013,12.04156]
[1712643892842,61.79,71089.524,8.8,-0.24388,0.00013,12.04732]
[1712643892943,61.79,71089.524,8.8,-0.24388,0.00013,12.04732]
[1712643893657,61.79,71080.8188,8.8,-0.24503,0.00013,12.07639]
[1712643893659,61.79,71080.8188,8.8,-0.24503,0.00013,12.07639]
[1712643899406,61.79,71079.5027,8.8,-0.24518,0.00013,12.08036]
[1712643900146,61.79,71079.5027,8.8,-0.24518,0.00013,12.08036]
[1712643900163,61.79,71079.5027,8.8,-0.24518,0.00013,12.08036]
[1712643900330,61.79,71079.5027,8.8,-0.24518,0.00013,12.08036]
[1712643900612,61.78,71078.3767,8.8,-0.24533,0.00013,12.08404]
[1712643900665,61.78,71078.3767,8.8,-0.24533,0.00013,12.08404]
[1712643902464,61.78,71098.0598,8.8,-0.24273,0.00013,12.01803]
[1712643904846,61.78,71106.8629,8.8,-0.24157,0.00013,11.98843]
[1712643908827,61.78,71103.284,8.8,-0.24204,0.00013,12.00052]
[1712643912199,61.79,71103.2598,8.8,-0.24205,0.00013,12.00063]
[1712643917534,61.79,71103.4065,8.8,-0.24203,0.00013,12.0002]
[1712643919774,61.79,71103.1697,8.8,-0.24206,0.00013,12.00102]
[1712643923271,61.79,71101.9585,8.8,-0.24222,0.00013,12.00511]
[1712643928388,61.79,71103.2534,8.8,-0.24205,0.00013,12.00079]
[1712643929577,61.79,71103.1947,8.8,-0.24206,0.00013,12.00099]
[1712643934066,61.79,71105.5984,8.8,-0.24168,0.00013,11.98726]
[1712643939698,61.79,71099.843,8.8,-0.24244,0.00013,12.00683]
[1712643940467,61.79,71099.843,8.8,-0.24244,0.00013,12.00683]
[1712643942071,61.79,71101.9927,8.8,-0.24216,0.00013,11.99967]
[1712643942075,61.79,71101.9927,8.8,-0.24216,0.00013,11.99967]
[1712643943757,61.79,71099.544,8.8,-0.24249,0.00013,12.00796]
[1712643944218,61.79,71099.544,8.8,-0.24249,0.00013,12.00796]
[1712643947184,61.79,71101.0697,8.8,-0.24229,0.00013,12.00292]
[1712643947685,61.79,71101.0697,8.8,-0.24229,0.00013,12.00292]
[1712643952959,61.79,71098.8818,8.8,-0.24258,0.00013,12.01043]
[1712643959838,61.8,71108.4601,8.8,-0.24134,0.00013,11.97849]
[1712643963911,61.8,71102.3613,8.8,-0.24215,0.00013,11.9993]
[1712643969911,61.81,71116.3409,8.8,-0.24033,0.00013,11.95261]
[1712643974947,61.81,71112.8187,8.8,-0.24081,0.00013,11.96511]
[1712643979981,61.82,71114.9003,8.8,-0.24056,0.00013,11.95851]
[1712643985018,61.82,71113.221,8.8,-0.24079,0.00013,11.96465]
[1712643990053,61.83,71115.3561,8.8,-0.24053,0.00013,11.95792]
[1712643990387,61.83,71115.3561,8.8,-0.24053,0.00013,11.95792]
[1712643990408,61.83,71115.3561,8.8,-0.24053,0.00013,11.95792]
[1712643990842,61.83,71115.3561,8.8,-0.24053,0.00013,11.95792]
[1712643993075,61.82,71131.5097,8.8,-0.23834,0.00013,11.8972]
[1712643993384,61.82,71131.5097,8.8,-0.23834,0.00013,11.8972]
[1712643993722,61.82,71131.5097,8.8,-0.23834,0.00013,11.8972]
[1712643994784,61.82,71130.3836,8.8,-0.23849,0.00013,11.90098]
[1712644000122,61.82,71139.8878,8.8,-0.23724,0.00013,11.86846]
[1712644000790,61.82,71139.8878,8.8,-0.23724,0.00013,11.86846]
[1712644005457,61.82,71144.0257,8.8,-0.2367,0.00013,11.85431]
[1712644005862,61.82,71144.0257,8.8,-0.2367,0.00013,11.85431]
[1712644005925,61.82,71144.0257,8.8,-0.2367,0.00013,11.85431]
[1712644006558,61.82,71144.0257,8.8,-0.2367,0.00013,11.85431]
[1712644010111,61.82,71163.7329,8.8,-0.23414,0.00013,11.7866]
[1712644010912,61.82,71166.3964,8.8,-0.2338,0.00013,11.77741]
[1712644012417,61.82,71173.2213,8.8,-0.23292,0.00013,11.75392]
[1712644012562,61.82,71173.2213,8.8,-0.23292,0.00013,11.75392]
[1712644015828,61.82,71172.9838,8.8,-0.23294,0.00013,11.75464]
[1712644015840,61.82,71172.9838,8.8,-0.23294,0.00013,11.75464]
[1712644015856,61.82,71172.9838,8.8,-0.23294,0.00013,11.75464]
[1712644021271,61.82,71173.0067,8.8,-0.23294,0.00013,11.75443]
[1712644026306,61.81,71177.07,8.8,-0.23241,0.00013,11.74029]
[1712644030825,61.81,71180.4271,8.8,-0.23198,0.00013,11.72865]
[1712644031614,61.81,71182.258,8.8,-0.23174,0.00013,11.72233]
[1712644032896,61.81,71184.9546,8.8,-0.2314,0.00013,11.71303]
[1712644037506,61.81,71184.7239,8.8,-0.23143,0.00013,11.71389]
[1712644043429,61.81,71177.6091,8.8,-0.23234,0.00013,11.73844]
[1712644044757,61.81,71174.7983,8.8,-0.2327,0.00013,11.7481]
[1712644044909,61.81,71174.7983,8.8,-0.2327,0.00013,11.7481]
[1712644047523,61.81,71174.5247,8.8,-0.23273,0.00013,11.74896]
[1712644047562,61.81,71174.5247,8.8,-0.23273,0.00013,11.74896]
[1712644047818,61.81,71174.5247,8.8,-0.23273,0.00013,11.74896]
[1712644048291,61.81,71174.5247,8.8,-0.23273,0.00013,11.74896]
[1712644048903,61.81,71174.1008,8.8,-0.23279,0.00013,11.75039]
[1712644049037,61.81,71174.1008,8.8,-0.23279,0.00013,11.75039]
[1712644051954,61.81,71164.0437,8.8,-0.23401,0.00013,11.77903]
[1712644052466,61.81,71164.0437,8.8,-0.23401,0.00013,11.77903]
[1712644052587,61.81,71162.9413,8.8,-0.23415,0.00013,11.78275]
[1712644056454,61.81,71158.704,8.8,-0.23468,0.00013,11.79694]
[1712644057034,61.81,71158.704,8.8,-0.23468,0.00013,11.79694]
[1712644062562,61.8,71160.1663,8.8,-0.23448,0.00013,11.79153]
[1712644067597,61.8,71160.753,8.8,-0.23439,0.00013,11.78919]
[1712644072631,61.8,71160.8201,8.8,-0.23437,0.00013,11.78864]
[1712644077667,61.79,71161.1834,8.8,-0.23431,0.00013,11.78713]
[1712644080259,61.79,71158.2432,8.8,-0.23469,0.00013,11.79708]
[1712644080423,61.79,71158.2432,8.8,-0.23469,0.00013,11.79708]
[1712644080768,61.79,71157.159,8.8,-0.23483,0.00013,11.80073]
[1712644080867,61.79,71157.159,8.8,-0.23483,0.00013,11.80073]
[1712644086731,61.79,71152.3928,8.8,-0.23544,0.00013,11.81687]
[1712644087497,61.79,71152.3928,8.8,-0.23544,0.00013,11.81687]
[1712644087504,61.79,71152.3928,8.8,-0.23544,0.00013,11.81687]
[1712644087512,61.79,71152.3928,8.8,-0.23544,0.00013,11.81687]
[1712644089226,61.79,71155.0275,8.8,-0.2351,0.00013,11.80779]
[1712644094787,61.79,71152.9829,8.8,-0.23535,0.00013,11.8146]
[1712644095588,61.79,71153.0886,8.8,-0.23534,0.00013,11.81421]
[1712644100839,61.79,71163.112,8.8,-0.23404,0.00013,11.77978]
[1712644102973,61.79,71162.8571,8.8,-0.23407,0.00013,11.78067]
[1712644102985,61.79,71162.8571,8.8,-0.23407,0.00013,11.78067]
[1712644108895,61.78,71161.9198,8.8,-0.23418,0.00013,11.78358]
[1712644113933,61.78,71161.4953,8.8,-0.23416,0.00013,11.77898]
[1712644118966,61.78,71161.4542,8.8,-0.23415,0.00013,11.77886]
[1712644124001,61.77,71162.9889,8.8,-0.23395,0.00013,11.77335]
[1712644129036,61.77,71162.5406,8.8,-0.234,0.00013,11.77467]
[1712644132098,61.77,71166.1866,8.8,-0.23352,0.00013,11.76204]
[1712644132202,61.77,71166.1866,8.8,-0.23352,0.00013,11.76204]
[1712644135540,61.77,71172.8793,8.8,-0.23266,0.00013,11.73894]
[1712644137519,61.77,71179.4103,8.8,-0.23182,0.00013,11.71646]
[1712644143127,61.77,71183.4387,8.8,-0.23131,0.00013,11.7027]
[1712644148169,61.78,71180.9959,8.8,-0.23166,0.00013,11.71225]
[1712644153204,61.79,71181.2578,8.8,-0.23165,0.00013,11.71211]
[1712644153998,61.79,71181.2578,8.8,-0.23165,0.00013,11.71211]
[1712644159182,61.8,71178.2158,8.8,-0.23206,0.00013,11.72295]
[1712644164281,61.8,71173.4857,8.8,-0.23267,0.00013,11.7393]
[1712644168494,61.8,71184.6695,8.8,-0.23123,0.00013,11.70074]
[1712644168533,61.8,71184.6695,8.8,-0.23123,0.00013,11.70074]
[1712644168546,61.8,71184.6695,8.8,-0.23123,0.00013,11.70074]
[1712644168612,61.8,71184.6695,8.8,-0.23123,0.00013,11.70074]
[1712644168673,61.8,71184.6695,8.8,-0.23123,0.00013,11.70074]
[1712644169659,61.8,71184.6695,8.8,-0.23123,0.00013,11.70074]
[1712644169976,61.8,71184.6695,8.8,-0.23123,0.00013,11.70074]
[1712644171017,61.8,71192.6909,8.8,-0.23021,0.00013,11.67307]
[1712644174010,61.8,71197.6433,8.8,-0.22951,0.00013,11.65038]
[1712644174454,61.8,71198.115,8.8,-0.22946,0.00013,11.64884]
[1712644180110,61.81,71210.5935,8.8,-0.22789,0.00013,11.60614]
[1712644182717,61.81,71210.3651,8.8,-0.22794,0.00013,11.60738]
[1712644188441,61.82,71196.1261,8.8,-0.22977,0.00013,11.65741]
[1712644189376,61.82,71196.1261,8.8,-0.22977,0.00013,11.65741]
[1712644194491,61.82,71197.0489,8.8,-0.22967,0.00013,11.65472]
[1712644196451,61.82,71197.1736,8.8,-0.22966,0.00013,11.65437]
[1712644196564,61.82,71194.4775,8.8,-0.23,0.00013,11.66379]
[1712644196823,61.82,71194.4775,8.8,-0.23,0.00013,11.66379]
[1712644197651,61.83,71195.2345,8.8,-0.22991,0.00013,11.66124]
[1712644197702,61.83,71195.2345,8.8,-0.22991,0.00013,11.66124]
[1712644198250,61.83,71195.2345,8.8,-0.22991,0.00013,11.66124]
[1712644200781,61.83,71199.0192,8.8,-0.22944,0.00013,11.64837]
[1712644200825,61.83,71199.0192,8.8,-0.22944,0.00013,11.64837]
[1712644201565,61.83,71199.796,8.8,-0.22934,0.00013,11.64569]
[1712644202351,61.83,71199.796,8.8,-0.22934,0.00013,11.64569]
[1712644202356,61.83,71199.796,8.8,-0.22934,0.00013,11.64569]
[1712644203717,61.83,71216.9245,8.8,-0.22715,0.00013,11.58605]
[1712644212617,61.82,71212.0958,8.8,-0.22776,0.00013,11.60259]
[1712644215565,61.82,71211.3172,8.8,-0.22785,0.00013,11.60521]
[1712644220673,61.82,71202.3049,8.8,-0.22899,0.00013,11.63616]
[1712644225708,61.82,71200.7467,8.8,-0.22917,0.00013,11.64117]
[1712644230744,61.81,71202.1873,8.8,-0.22898,0.00013,11.63579]
[1712644235634,61.81,71202.7153,8.8,-0.22883,0.00013,11.62787]
[1712644236805,61.81,71211.2599,8.8,-0.22774,0.00013,11.59806]
[1712644237336,61.81,71211.2599,8.8,-0.22774,0.00013,11.59806]
[1712644242805,61.81,71212.7828,8.8,-0.22754,0.00013,11.59269]
[1712644247863,61.81,71215.175,8.8,-0.22723,0.00013,11.58426]
[1712644250345,61.81,71215.3974,8.8,-0.2272,0.00013,11.58345]
[1712644250489,61.81,71215.3974,8.8,-0.2272,0.00013,11.58345]
[1712644250917,61.81,71216.1036,8.8,-0.22711,0.00013,11.58097]
[1712644250966,61.81,71216.1036,8.8,-0.22711,0.00013,11.58097]
[1712644251394,61.81,71216.1036,8.8,-0.22711,0.00013,11.58097]
[1712644251681,61.81,71216.1036,8.8,-0.22711,0.00013,11.58097]
[1712644252897,61.81,71238.5065,8.8,-0.22431,0.00013,11.5034]
[1712644253259,61.81,71238.5065,8.8,-0.22431,0.00013,11.5034]
[1712644254882,61.83,71242.6712,8.8,-0.22382,0.00013,11.48992]
[1712644256216,61.83,71245.5855,8.8,-0.22347,0.00013,11.48007]
[1712644261960,61.85,71244.2394,8.8,-0.22371,0.00013,11.48688]
[1712644262185,61.85,71244.2394,8.8,-0.22371,0.00013,11.48688]
[1712644265094,61.86,71249.0603,8.8,-0.22313,0.00013,11.47075]
[1712644265153,61.86,71249.0603,8.8,-0.22313,0.00013,11.47075]
[1712644265558,61.86,71249.0603,8.8,-0.22313,0.00013,11.47075]
[1712644267673,61.87,71248.5982,8.8,-0.22322,0.00013,11.47323]
[1712644267681,61.87,71248.5982,8.8,-0.22322,0.00013,11.47323]
[1712644267964,61.87,71248.5982,8.8,-0.22322,0.00013,11.47323]
[1712644269103,61.88,71251.1185,8.8,-0.22294,0.00013,11.46539]
[1712644269652,61.88,71250.3898,8.8,-0.22303,0.00013,11.468]
[1712644272317,61.88,71248.7466,8.8,-0.22324,0.00013,11.47386]
[1712644272321,61.88,71248.7466,8.8,-0.22324,0.00013,11.47386]
[1712644272330,61.88,71248.7466,8.8,-0.22324,0.00013,11.47386]
[1712644274301,61.88,71252.0856,8.8,-0.22284,0.00013,11.46272]
[1712644274387,61.88,71252.0856,8.8,-0.22284,0.00013,11.46272]
[1712644274556,61.88,71252.0856,8.8,-0.22284,0.00013,11.46272]
[1712644274639,61.88,71252.0856,8.8,-0.22284,0.00013,11.46272]
[1712644276725,61.89,71252.4102,8.8,-0.22282,0.00013,11.46213]
[1712644278208,61.89,71256.9906,8.8,-0.22226,0.00013,11.4466]
[1712644278214,61.89,71256.9906,8.8,-0.22226,0.00013,11.4466]
[1712644278245,61.89,71256.9906,8.8,-0.22226,0.00013,11.4466]
[1712644279325,61.89,71263.4439,8.8,-0.22146,0.00012,11.42393]
[1712644279441,61.89,71263.4439,8.8,-0.22146,0.00012,11.42393]
[1712644279474,61.89,71263.4439,8.8,-0.22146,0.00012,11.42393]
[1712644279512,61.89,71263.4439,8.8,-0.22146,0.00012,11.42393]
[1712644281331,61.9,71273.6316,8.8,-0.22021,0.00012,11.3885]
[1712644284903,61.9,71277.4703,8.8,-0.21973,0.00012,11.37491]
[1712644290162,61.9,71282.6362,8.8,-0.21908,0.00012,11.35652]
[1712644290856,61.9,71279.8244,8.8,-0.21943,0.00012,11.36648]
[1712644291382,61.9,71279.8244,8.8,-0.21936,0.00012,11.36063]
[1712644293304,61.9,71278.0734,8.8,-0.21958,0.00012,11.36684]
[1712644298643,61.9,71285.5374,8.8,-0.21866,0.00012,11.3406]
[1712644302055,61.9,71296.2911,8.8,-0.21734,0.00012,11.30275]
[1712644302967,61.9,71288.2025,8.8,-0.21834,0.00012,11.33158]
[1712644307331,61.91,71294.5125,8.8,-0.21757,0.00012,11.30949]
[1712644311793,61.91,71298.2445,8.8,-0.21713,0.00012,11.29677]
[1712644312960,61.91,71298.2445,8.8,-0.21713,0.00012,11.29677]
[1712644318358,61.92,71294.9288,8.8,-0.21756,0.00012,11.30915]
[1712644322708,61.92,71292.4331,8.8,-0.21788,0.00012,11.31845]
[1712644323915,61.92,71292.1466,8.8,-0.21792,0.00012,11.31955]
[1712644328915,61.93,71292.2811,8.8,-0.21791,0.00012,11.31945]
[1712644333461,61.93,71295.7885,8.8,-0.21749,0.00012,11.30737]
[1712644337969,61.93,71307.5325,8.8,-0.21606,0.00012,11.26597]
[1712644340243,61.93,71309.5105,8.8,-0.21582,0.00012,11.25911]
[1712644342293,61.94,71302.3659,8.8,-0.2167,0.00012,11.28465]
[1712644343582,61.94,71301.5182,8.8,-0.21681,0.00012,11.28778]
[1712644344295,61.94,71301.5182,8.8,-0.21681,0.00012,11.28778]
[1712644346128,61.94,71293.3546,8.8,-0.21782,0.00012,11.31688]
[1712644346526,61.94,71293.3546,8.8,-0.21782,0.00012,11.31688]
[1712644350771,61.94,71282.1967,8.8,-0.21921,0.00012,11.35665]
[1712644351089,61.94,71282.1967,8.8,-0.21921,0.00012,11.35665]
[1712644355397,61.94,71278.2541,8.8,-0.21963,0.00012,11.36475]
[1712644355417,61.94,71278.2541,8.8,-0.21963,0.00012,11.36475]
[1712644355423,61.94,71278.2541,8.8,-0.21963,0.00012,11.36475]
[1712644355434,61.94,71278.2541,8.8,-0.21963,0.00012,11.36475]
[1712644355721,61.94,71278.2103,8.8,-0.21964,0.00012,11.36491]
[1712644361661,61.94,71281.442,8.8,-0.21924,0.00012,11.35353]
[1712644366696,61.94,71283.2935,8.8,-0.21901,0.00012,11.34711]
[1712644371731,61.94,71289.1095,8.8,-0.2183,0.00012,11.32671]
[1712644375002,61.94,71286.8773,8.8,-0.21858,0.00012,11.33471]
[1712644376946,61.95,71283.8498,8.8,-0.21896,0.00012,11.34554]
[1712644377488,61.95,71283.8498,8.8,-0.21896,0.00012,11.34554]
[1712644382808,61.95,71280.8988,8.8,-0.21933,0.00012,11.3561]
[1712644383245,61.95,71280.8988,8.8,-0.21933,0.00012,11.3561]
[1712644386921,61.95,71281.2893,8.8,-0.21928,0.00012,11.35485]
[1712644388333,61.95,71279.5451,8.8,-0.2195,0.00012,11.36103]
[1712644393886,61.95,71281.7402,8.8,-0.21923,0.00012,11.35338]
[1712644396275,61.95,71283.6913,8.8,-0.21899,0.00012,11.34652]
[1712644401943,61.95,71292.9519,8.8,-0.21786,0.00012,11.31413]
[1712644406977,61.96,71292.2005,8.8,-0.21796,0.00012,11.31704]
[1712644410263,61.96,71292.5825,8.8,-0.21792,0.00012,11.31592]
[1712644411505,61.96,71292.5744,8.8,-0.21785,0.00012,11.31017]
[1712644411579,61.96,71292.5744,8.8,-0.21785,0.00012,11.31017]
[1712644411756,61.96,71292.5744,8.8,-0.21785,0.00012,11.31017]
[1712644411953,61.96,71292.5744,8.8,-0.21785,0.00012,11.31017]
[1712644412156,61.96,71293.676,8.8,-0.21772,0.00012,11.30635]
[1712644412281,61.96,71293.676,8.8,-0.21772,0.00012,11.30635]
[1712644416244,61.96,71304.0723,8.8,-0.21643,0.00012,11.26931]
[1712644421116,61.96,71306.1468,8.8,-0.21617,0.00012,11.2618]
[1712644421119,61.96,71306.1468,8.8,-0.21617,0.00012,11.2618]
[1712644421684,61.96,71306.1468,8.8,-0.21617,0.00012,11.2618]
[1712644422220,61.96,71307.3187,8.8,-0.21602,0.00012,11.25762]
[1712644427187,61.96,71304.3858,8.8,-0.21638,0.00012,11.26793]
[1712644430148,61.96,71321.9879,8.8,-0.21422,0.00012,11.20529]
[1712644433133,61.96,71320.1595,8.8,-0.21445,0.00012,11.21193]
[1712644434332,61.96,71318.0129,8.8,-0.21472,0.00012,11.21968]
[1712644437160,61.96,71319.3964,8.8,-0.21455,0.00012,11.21484]
[1712644437367,61.96,71319.6961,8.8,-0.21451,0.00012,11.21382]
[1712644438622,61.96,71322.6988,8.8,-0.21415,0.00012,11.20316]
[1712644441300,61.96,71327.2316,8.8,-0.2136,0.00012,11.18724]
[1712644441321,61.96,71327.2316,8.8,-0.2136,0.00012,11.18724]
[1712644447266,61.97,71324.2363,8.8,-0.21398,0.00012,11.19843]
[1712644452300,61.97,71326.4872,8.8,-0.21372,0.00012,11.19076]
[1712644453509,61.97,71324.0191,8.8,-0.21403,0.00012,11.19964]
[1712644454145,61.97,71324.0191,8.8,-0.21403,0.00012,11.19964]
[1712644455220,61.97,71321.1119,8.8,-0.21438,0.00012,11.21007]
[1712644458101,61.97,71321.2116,8.8,-0.21438,0.00012,11.20985]
[1712644458276,61.97,71321.2116,8.8,-0.21438,0.00012,11.20985]
[1712644458500,61.97,71320.6878,8.8,-0.21444,0.00012,11.21177]
[1712644460474,61.97,71318.7741,8.8,-0.21468,0.00012,11.21868]
[1712644462668,61.97,71316.0038,8.8,-0.21502,0.00012,11.22862]
[1712644464859,61.98,71309.0454,8.8,-0.21588,0.00012,11.25345]
[1712644464875,61.98,71309.0454,8.8,-0.21588,0.00012,11.25345]
[1712644470429,61.98,71315.3038,8.8,-0.21511,0.00012,11.23122]
[1712644470568,61.98,71315.3038,8.8,-0.21511,0.00012,11.23122]
[1712644470726,61.98,71315.3038,8.8,-0.21511,0.00012,11.23122]
[1712644470898,61.98,71315.3038,8.8,-0.21511,0.00012,11.23122]
[1712644471030,61.98,71315.3038,8.8,-0.21511,0.00012,11.23122]
[1712644471244,61.98,71315.3038,8.8,-0.21511,0.00012,11.23122]
[1712644471332,61.98,71315.3038,8.8,-0.21511,0.00012,11.23122]
[1712644472361,61.98,71316.3684,8.8,-0.21491,0.00012,11.22158]
[1712644477394,61.97,71328.2713,8.8,-0.21344,0.00012,11.17878]
[1712644482514,61.97,71323.4435,8.8,-0.21402,0.00012,11.19558]
[1712644487549,61.97,71322.6207,8.8,-0.21412,0.00012,11.19865]
[1712644492585,61.97,71307.5404,8.8,-0.21598,0.00012,11.25252]
[1712644497619,61.97,71307.4984,8.8,-0.21598,0.00012,11.2526]
[1712644502654,61.97,71311.0597,8.8,-0.21554,0.00012,11.23992]
[1712644507688,61.97,71325.3627,8.8,-0.2138,0.00012,11.18926]
[1712644512725,61.98,71321.2233,8.8,-0.21432,0.00012,11.20436]
[1712644517758,61.98,71320.9132,8.8,-0.21436,0.00012,11.20571]
[1712644522801,61.98,71317.9419,8.8,-0.21473,0.00012,11.21652]
[1712644526755,61.98,71315.5043,8.8,-0.21503,0.00012,11.22529]
[1712644529315,61.98,71301.8749,8.8,-0.21671,0.00012,11.27377]
[1712644529424,61.98,71301.8749,8.8,-0.21671,0.00012,11.27377]
[1712644529560,61.98,71301.8749,8.8,-0.21671,0.00012,11.27377]
[1712644532977,61.98,71289.9378,8.8,-0.21812,0.00012,11.31057]
[1712644535428,61.99,71284.2571,8.8,-0.21883,0.00012,11.33077]
[1712644535738,61.99,71284.2571,8.8,-0.21883,0.00012,11.33077]
[1712644535891,61.99,71284.2571,8.8,-0.21883,0.00012,11.33077]
[1712644536086,61.99,71284.2571,8.8,-0.21883,0.00012,11.33077]
[1712644536821,61.99,71275.8083,8.8,-0.21988,0.00012,11.36062]
[1712644539220,61.98,71260.7293,8.8,-0.22176,0.00013,11.41354]
[1712644539235,61.98,71260.7293,8.8,-0.22176,0.00013,11.41354]
[1712644541675,61.98,71264.7275,8.8,-0.22125,0.00012,11.39932]
[1712644546703,61.98,71267.2321,8.8,-0.22093,0.00012,11.39024]
[1712644551724,61.98,71268.3668,8.8,-0.22078,0.00012,11.38601]
[1712644557041,61.98,71274.7119,8.8,-0.21998,0.00012,11.36347]
[1712644558807,61.98,71274.0793,8.8,-0.22006,0.00012,11.36569]
[1712644561147,61.97,71272.7861,8.8,-0.22022,0.00012,11.37019]
[1712644561736,61.97,71272.7861,8.8,-0.22022,0.00012,11.37019]
[1712644567109,61.97,71273.1713,8.8,-0.22017,0.00012,11.36875]
[1712644569796,61.97,71270.1791,8.8,-0.22054,0.00012,11.37926]
[1712644575167,61.97,71282.0342,8.8,-0.21907,0.00012,11.3374]
[1712644576654,61.97,71281.6381,8.8,-0.21912,0.00012,11.33883]
[1712644582214,61.97,71273.4593,8.8,-0.22013,0.00012,11.36764]
[1712644587255,61.97,71280.4666,8.8,-0.21926,0.00012,11.34291]
[1712644592286,61.98,71284.8869,8.8,-0.21865,0.00012,11.3216]
[1712644597330,61.98,71277.0893,8.8,-0.21962,0.00012,11.34922]
[1712644601138,61.98,71282.0068,8.8,-0.21901,0.00012,11.3319]
[1712644606391,61.98,71281.0934,8.8,-0.21913,0.00012,11.33529]
[1712644611427,61.98,71279.7231,8.8,-0.2193,0.00012,11.34029]
[1712644614651,61.98,71269.0995,8.8,-0.22062,0.00012,11.37773]
[1712644614861,61.98,71269.0995,8.8,-0.22062,0.00012,11.37773]
[1712644615429,61.98,71269.0995,8.8,-0.22062,0.00012,11.37773]
[1712644615720,61.98,71266.9028,8.8,-0.22089,0.00012,11.38542]
[1712644616207,61.98,71266.9028,8.8,-0.22089,0.00012,11.38542]
[1712644616355,61.98,71266.9028,8.8,-0.22089,0.00012,11.38542]
[1712644616604,61.98,71266.0748,8.8,-0.221,0.00012,11.38828]
[1712644617519,61.98,71256.1577,8.8,-0.22223,0.00013,11.42307]
[1712644617705,61.98,71256.1577,8.8,-0.22223,0.00013,11.42307]
[1712644618266,61.98,71256.1577,8.8,-0.22223,0.00013,11.42307]
[1712644618406,61.98,71256.1577,8.8,-0.22223,0.00013,11.42307]
[1712644618484,61.97,71238.3913,8.8,-0.22446,0.00013,11.48516]
[1712644618771,61.97,71238.3913,8.8,-0.22446,0.00013,11.48516]
[1712644620704,61.97,71223.9536,8.8,-0.22626,0.00013,11.53505]
[1712644621067,61.97,71223.9536,8.8,-0.22626,0.00013,11.53505]
[1712644622804,61.96,71229.4553,8.8,-0.22555,0.00013,11.51537]
[1712644628555,61.95,71232.2762,8.8,-0.22515,0.00013,11.50417]
[1712644628681,61.95,71232.2762,8.8,-0.22515,0.00013,11.50417]
[1712644630737,61.95,71228.0414,8.8,-0.22567,0.00013,11.51851]
[1712644633782,61.94,71221.1232,8.8,-0.22652,0.00013,11.54193]
[1712644635241,61.94,71219.1114,8.8,-0.22677,0.00013,11.54889]
[1712644635346,61.94,71219.1114,8.8,-0.22677,0.00013,11.54889]
[1712644636155,61.94,71214.3588,8.8,-0.22737,0.00013,11.56537]
[1712644636265,61.94,71214.3588,8.8,-0.22737,0.00013,11.56537]
[1712644636822,61.94,71205.8559,8.8,-0.22846,0.00013,11.59504]
[1712644637041,61.94,71205.8559,8.8,-0.22846,0.00013,11.59504]
[1712644638862,61.94,71191.4726,8.8,-0.2303,0.00013,11.64502]
[1712644639054,61.94,71191.4726,8.8,-0.2303,0.00013,11.64502]
[1712644641193,61.94,71195.7635,8.8,-0.22976,0.00013,11.63031]
[1712644642323,61.94,71196.9178,8.8,-0.22961,0.00013,11.6264]
[1712644642480,61.94,71196.9178,8.8,-0.22961,0.00013,11.6264]
[1712644644505,61.95,71193.8692,8.8,-0.23001,0.00013,11.63718]
[1712644649701,61.95,71197.3354,8.8,-0.22958,0.00013,11.62556]
[1712644654736,61.95,71188.4236,8.8,-0.23066,0.00013,11.65088]
[1712644655029,61.95,71188.4236,8.8,-0.23066,0.00013,11.65088]
[1712644655130,61.95,71188.4236,8.8,-0.23066,0.00013,11.65088]
[1712644656883,61.95,71177.5371,8.8,-0.23206,0.00013,11.6884]
[1712644656901,61.95,71177.5371,8.8,-0.23206,0.00013,11.6884]
[1712644657857,61.95,71164.9626,8.8,-0.23368,0.00013,11.73151]
[1712644660837,61.92,71135.8729,8.8,-0.23736,0.00013,11.82825]
[1712644660845,61.92,71135.8729,8.8,-0.23736,0.00013,11.82825]
[1712644661720,61.92,71135.8729,8.8,-0.23736,0.00013,11.82825]
[1712644662896,61.87,71125.8844,8.8,-0.23849,0.00013,11.85749]
[1712644664055,61.87,71125.8844,8.8,-0.23849,0.00013,11.85749]
[1712644665161,61.82,71118.0898,8.8,-0.23932,0.00013,11.8788]
[1712644665535,61.82,71118.0898,8.8,-0.23932,0.00013,11.8788]
[1712644666108,61.82,71115.3425,8.8,-0.23967,0.00013,11.88787]
[1712644669115,61.81,71109.4229,8.8,-0.24044,0.00013,11.90763]
[1712644669649,61.81,71109.4229,8.8,-0.24044,0.00013,11.90763]
[1712644671114,61.81,71106.4807,8.8,-0.24082,0.00013,11.91739]
[1712644671163,61.81,71106.4807,8.8,-0.24082,0.00013,11.91739]
[1712644671247,61.81,71106.4807,8.8,-0.24082,0.00013,11.91739]
[1712644671676,61.81,71106.4807,8.8,-0.24082,0.00013,11.91739]
[1712644671914,61.81,71106.4807,8.8,-0.24082,0.00013,11.91739]
[1712644674854,61.81,71100.0041,8.8,-0.24168,0.00013,11.93947]
[1712644675503,61.81,71099.6134,8.8,-0.24174,0.00013,11.94085]
[1712644675942,61.81,71099.9593,8.8,-0.2417,0.00013,11.93975]
[1712644677219,61.82,71097.8944,8.8,-0.24197,0.00013,11.94677]
[1712644677492,61.82,71097.8944,8.8,-0.24197,0.00013,11.94677]
[1712644677684,61.82,71097.8944,8.8,-0.24197,0.00013,11.94677]
[1712644677911,61.82,71097.8944,8.8,-0.24197,0.00013,11.94677]
[1712644678072,61.82,71097.8944,8.8,-0.24197,0.00013,11.94677]
[1712644678262,61.82,71097.8944,8.8,-0.24197,0.00013,11.94677]
[1712644678434,61.82,71097.8944,8.8,-0.24197,0.00013,11.94677]
[1712644678708,61.82,71097.8944,8.8,-0.24197,0.00013,11.94677]
[1712644678988,61.82,71098.0415,8.8,-0.24195,0.00013,11.94633]
[1712644679264,61.82,71098.0415,8.8,-0.24195,0.00013,11.94633]
[1712644679473,61.82,71098.0415,8.8,-0.24195,0.00013,11.94633]
[1712644679706,61.82,71098.0415,8.8,-0.24195,0.00013,11.94633]
[1712644679887,61.82,71098.0415,8.8,-0.24195,0.00013,11.94633]
[1712644679912,61.82,71077.9966,8.8,-0.24461,0.00013,12.01366]
[1712644680441,61.81,71061.0896,8.8,-0.24685,0.00013,12.06975]
[1712644680657,61.81,71061.0896,8.8,-0.24685,0.00013,12.06975]
[1712644682816,61.81,71065.1478,8.8,-0.2463,0.00013,12.05608]
[1712644682945,61.81,71067.3824,8.8,-0.246,0.00013,12.04862]
[1712644683635,61.81,71067.3824,8.8,-0.246,0.00013,12.04862]
[1712644685261,61.81,71080.9908,8.8,-0.24419,0.00013,12.00307]
[1712644688299,61.81,71087.8765,8.8,-0.24328,0.00013,11.98019]
[1712644689700,61.81,71081.7816,8.8,-0.2441,0.00013,12.00069]
[1712644691253,61.81,71064.4074,8.8,-0.24641,0.00013,12.0587]
[1712644693581,61.81,71061.8994,8.8,-0.24674,0.00013,12.06702]
[1712644693951,61.81,71061.8994,8.8,-0.24674,0.00013,12.06702]
[1712644694797,61.81,71060.5175,8.8,-0.24692,0.00013,12.07159]
[1712644695527,61.81,71064.8244,8.8,-0.24635,0.00013,12.05726]
[1712644697686,61.81,71064.0168,8.8,-0.24646,0.00013,12.05993]
[1712644698917,61.81,71065.4976,8.8,-0.24626,0.00013,12.055]
[1712644700751,61.81,71063.4641,8.8,-0.24653,0.00013,12.06175]
[1712644701442,61.81,71062.6329,8.8,-0.24664,0.00013,12.06451]
[1712644705323,61.81,71067.1433,8.8,-0.24604,0.00013,12.04946]
[1712644707532,61.81,71059.1956,8.8,-0.2471,0.00013,12.07587]
[1712644708301,61.81,71061.4899,8.8,-0.24679,0.00013,12.06823]
[1712644713690,61.81,71066.5668,8.8,-0.24604,0.00013,12.04555]
[1712644715194,61.81,71066.4906,8.8,-0.24605,0.00013,12.04582]
[1712644715302,61.81,71066.4906,8.8,-0.24605,0.00013,12.04582]
[1712644716141,61.81,71066.4906,8.8,-0.24605,0.00013,12.04582]
[1712644716599,61.81,71065.1975,8.8,-0.24623,0.00013,12.05013]
[1712644718587,61.81,71061.936,8.8,-0.24666,0.00013,12.06097]
[1712644719253,61.81,71060.6595,8.8,-0.24683,0.00013,12.0652]
[1712644719538,61.81,71060.6595,8.8,-0.24683,0.00013,12.0652]
[1712644719601,61.81,71060.6595,8.8,-0.24683,0.00013,12.0652]
[1712644720445,61.81,71060.6595,8.8,-0.24683,0.00013,12.0652]
[1712644720902,61.81,71060.6595,8.8,-0.24683,0.00013,12.0652]
[1712644721176,61.81,71060.6595,8.8,-0.24683,0.00013,12.0652]
[1712644721507,61.81,71058.9961,8.8,-0.24705,0.00013,12.07076]
[1712644721628,61.81,71058.9961,8.8,-0.24705,0.00013,12.07076]
[1712644721645,61.81,71058.9961,8.8,-0.24705,0.00013,12.07076]
[1712644721719,61.81,71058.9961,8.8,-0.24705,0.00013,12.07076]
[1712644721763,61.81,71058.9961,8.8,-0.24705,0.00013,12.07076]
[1712644722209,61.81,71033.2396,8.8,-0.25051,0.00013,12.1559]
[1712644722493,61.81,71029.5313,8.8,-0.251,0.00013,12.16803]
[1712644722514,61.81,71029.5313,8.8,-0.251,0.00013,12.16803]
[1712644722523,61.81,71029.5313,8.8,-0.251,0.00013,12.16803]
[1712644723025,61.81,71029.5313,8.8,-0.251,0.00013,12.16803]
[1712644723035,61.81,71029.5313,8.8,-0.251,0.00013,12.16803]
[1712644723405,61.81,71023.9906,8.8,-0.25175,0.00014,12.18618]
[1712644723797,61.81,71023.9906,8.8,-0.25175,0.00014,12.18618]
[1712644723905,61.81,71023.9906,8.8,-0.25175,0.00014,12.18618]
[1712644725137,61.81,71023.046,8.8,-0.25187,0.00014,12.18918]
[1712644725198,61.81,71023.046,8.8,-0.25187,0.00014,12.18918]
[1712644725351,61.81,71019.0126,8.8,-0.25241,0.00014,12.20229]
[1712644725393,61.81,71019.0126,8.8,-0.25241,0.00014,12.20229]
[1712644725901,61.81,71019.0126,8.8,-0.25241,0.00014,12.20229]
[1712644725929,61.81,71019.0126,8.8,-0.25241,0.00014,12.20229]
[1712644726720,61.81,71021.9938,8.8,-0.25201,0.00014,12.19247]
[1712644727629,61.8,71027.2749,8.8,-0.25129,0.00013,12.17506]
[1712644728756,61.8,71030.2284,8.8,-0.25089,0.00013,12.16528]
[1712644729013,61.8,71030.2284,8.8,-0.25089,0.00013,12.16528]
[1712644729053,61.8,71030.2284,8.8,-0.25089,0.00013,12.16528]
[1712644729710,61.8,71029.6589,8.8,-0.25097,0.00013,12.16708]
[1712644729876,61.8,71029.6589,8.8,-0.25097,0.00013,12.16708]
[1712644729920,61.8,71029.6589,8.8,-0.25097,0.00013,12.16708]
[1712644730000,61.8,71029.6589,8.8,-0.25097,0.00013,12.16708]
[1712644730107,61.8,71029.6589,8.8,-0.25097,0.00013,12.16708]
[1712644730887,61.8,71021.762,8.8,-0.25203,0.00014,12.19291]
[1712644731787,61.8,71027.7209,8.8,-0.25122,0.00013,12.17327]
[1712644732189,61.8,71027.7209,8.8,-0.25122,0.00013,12.17327]
[1712644734375,61.8,71019.5292,8.8,-0.25232,0.00014,12.19985]
[1712644736124,61.8,71019.3051,8.8,-0.25234,0.00014,12.20048]
[1712644736144,61.8,71019.3051,8.8,-0.25234,0.00014,12.20048]
[1712644738822,61.79,71017.8646,8.8,-0.25253,0.00014,12.20495]
[1712644741374,61.79,71017.0792,8.8,-0.25263,0.00014,12.20733]
[1712644741391,61.79,71017.0792,8.8,-0.25263,0.00014,12.20733]
[1712644741550,61.79,71017.0792,8.8,-0.25263,0.00014,12.20733]
[1712644741559,61.79,71017.0792,8.8,-0.25263,0.00014,12.20733]
[1712644741887,61.79,71017.0792,8.8,-0.25263,0.00014,12.20733]
[1712644742199,61.79,71017.0792,8.8,-0.25263,0.00014,12.20733]
[1712644742213,61.79,71017.0792,8.8,-0.25263,0.00014,12.20733]
[1712644742361,61.79,71018.3947,8.8,-0.25245,0.00014,12.20297]
[1712644745406,61.79,71018.4866,8.8,-0.25243,0.00014,12.20249]
[1712644745528,61.79,71018.4866,8.8,-0.25243,0.00014,12.20249]
[1712644745840,61.79,71018.4866,8.8,-0.25243,0.00014,12.20249]
[1712644746823,61.79,71017.9483,8.8,-0.2525,0.00014,12.20419]
[1712644747169,61.79,71017.9483,8.8,-0.2525,0.00014,12.20419]
[1712644747250,61.79,71017.9483,8.8,-0.2525,0.00014,12.20419]
[1712644749010,61.79,71015.156,8.8,-0.25287,0.00014,12.2132]
[1712644749064,61.79,71015.156,8.8,-0.25287,0.00014,12.2132]
[1712644749232,61.79,71015.156,8.8,-0.25287,0.00014,12.2132]
[1712644749292,61.79,71015.156,8.8,-0.25287,0.00014,12.2132]
[1712644749360,61.79,71015.156,8.8,-0.25287,0.00014,12.2132]
[1712644749386,61.79,71015.156,8.8,-0.25287,0.00014,12.2132]
[1712644750104,61.78,71013.2669,8.8,-0.25312,0.00014,12.2193]
[1712644750108,61.78,71013.2669,8.8,-0.25312,0.00014,12.2193]
[1712644750276,61.78,71013.2669,8.8,-0.25312,0.00014,12.2193]
[1712644750636,61.78,71012.2875,8.8,-0.25325,0.00014,12.22242]
[1712644750646,61.78,71012.2875,8.8,-0.25325,0.00014,12.22242]
[1712644751095,61.78,71012.2875,8.8,-0.25325,0.00014,12.22242]
[1712644751221,61.78,71012.2875,8.8,-0.25325,0.00014,12.22242]
[1712644751739,61.78,71013.8704,8.8,-0.25304,0.00014,12.2172]
[1712644751806,61.78,71013.8704,8.8,-0.25304,0.00014,12.2172]
[1712644752719,61.78,71003.982,8.8,-0.25437,0.00014,12.24941]
[1712644753176,61.78,71003.982,8.8,-0.25437,0.00014,12.24941]
[1712644753245,61.78,71003.982,8.8,-0.25437,0.00014,12.24941]
[1712644753564,61.78,71001.7188,8.8,-0.25468,0.00014,12.2567]
[1712644753577,61.78,71001.7188,8.8,-0.25468,0.00014,12.2567]
[1712644753660,61.78,71001.7188,8.8,-0.25468,0.00014,12.2567]
[1712644753784,61.78,71001.7188,8.8,-0.25468,0.00014,12.2567]
[1712644753797,61.78,71001.7188,8.8,-0.25468,0.00014,12.2567]
[1712644753979,61.78,71001.7188,8.8,-0.25468,0.00014,12.2567]
[1712644754033,61.78,71001.7188,8.8,-0.25468,0.00014,12.2567]
[1712644754091,61.78,71001.7188,8.8,-0.25468,0.00014,12.2567]
[1712644754114,61.78,71001.7188,8.8,-0.25468,0.00014,12.2567]
[1712644754119,61.78,71001.7188,8.8,-0.25468,0.00014,12.2567]
[1712644755448,61.78,70981.3727,8.8,-0.25745,0.00014,12.32248]
[1712644757015,61.78,70971.9816,8.8,-0.25874,0.00014,12.35279]
[1712644757060,61.78,70971.9816,8.8,-0.25874,0.00014,12.35279]
[1712644757249,61.78,70971.9816,8.8,-0.25874,0.00014,12.35279]
[1712644757478,61.78,70968.8867,8.8,-0.25916,0.00014,12.36278]
[1712644758331,61.78,70968.8867,8.8,-0.25916,0.00014,12.36278]
[1712644758345,61.78,70968.8867,8.8,-0.25916,0.00014,12.36278]
[1712644759236,61.78,70965.5235,8.8,-0.25963,0.00014,12.37359]
[1712644759335,61.78,70965.5235,8.8,-0.25963,0.00014,12.37359]
[1712644763236,61.78,70947.6772,8.8,-0.26208,0.00014,12.43056]
[1712644764876,61.78,70948.302,8.8,-0.26199,0.00014,12.42848]
[1712644764881,61.78,70948.302,8.8,-0.26199,0.00014,12.42848]
[1712644765868,61.78,70945.8379,8.8,-0.26233,0.00014,12.43627]
[1712644765875,61.78,70945.8379,8.8,-0.26233,0.00014,12.43627]
[1712644765900,61.78,70945.8379,8.8,-0.26233,0.00014,12.43627]
[1712644765926,61.78,70945.8379,8.8,-0.26233,0.00014,12.43627]
[1712644766641,61.78,70944.5941,8.8,-0.2625,0.00014,12.44017]
[1712644766646,61.78,70944.5941,8.8,-0.2625,0.00014,12.44017]
[1712644768771,61.78,70943.0973,8.8,-0.2627,0.00014,12.4448]
[1712644769465,61.78,70943.0973,8.8,-0.2627,0.00014,12.4448]
[1712644772717,61.77,70944.1657,8.8,-0.26248,0.00014,12.43553]
[1712644773036,61.77,70944.1657,8.8,-0.26248,0.00014,12.43553]
[1712644775492,61.77,70944.8267,8.8,-0.26239,0.00014,12.43333]
[1712644776796,61.77,70945.938,8.8,-0.26223,0.00014,12.4297]
[1712644777428,61.77,70945.938,8.8,-0.26223,0.00014,12.4297]
[1712644777533,61.77,70945.938,8.8,-0.26223,0.00014,12.4297]
[1712644777544,61.77,70945.938,8.8,-0.26223,0.00014,12.4297]
[1712644777700,61.77,70945.5632,8.8,-0.26228,0.00014,12.43084]
[1712644777739,61.77,70945.5632,8.8,-0.26228,0.00014,12.43084]
[1712644777899,61.77,70945.5632,8.8,-0.26228,0.00014,12.43084]
[1712644778021,61.77,70945.5632,8.8,-0.26228,0.00014,12.43084]
[1712644778282,61.77,70945.5632,8.8,-0.26228,0.00014,12.43084]
[1712644778487,61.77,70945.5632,8.8,-0.26228,0.00014,12.43084]
[1712644778592,61.77,70945.5632,8.8,-0.26228,0.00014,12.43084]
[1712644778676,61.77,70935.5212,8.8,-0.26367,0.00014,12.46275]
[1712644779452,61.77,70935.5212,8.8,-0.26367,0.00014,12.46275]
[1712644779619,61.77,70899.1706,8.8,-0.26872,0.00014,12.57668]
[1712644779942,61.77,70899.1706,8.8,-0.26872,0.00014,12.57668]
[1712644780156,61.77,70899.1706,8.8,-0.26872,0.00014,12.57668]
[1712644780529,61.77,70899.1706,8.8,-0.26872,0.00014,12.57668]
[1712644780625,61.75,70879.0579,8.8,-0.27151,0.00014,12.63808]
[1712644780747,61.75,70879.0579,8.8,-0.27151,0.00014,12.63808]
[1712644782804,61.76,70867.6884,8.8,-0.27312,0.00014,12.67341]
[1712644783109,61.76,70867.6884,8.8,-0.27312,0.00014,12.67341]
[1712644783236,61.76,70867.6884,8.8,-0.27312,0.00014,12.67341]
[1712644783370,61.76,70867.6884,8.8,-0.27312,0.00014,12.67341]
[1712644783498,61.76,70867.6884,8.8,-0.27312,0.00014,12.67341]
[1712644783774,61.76,70864.6735,8.8,-0.27356,0.00014,12.68295]
[1712644784295,61.76,70864.6735,8.8,-0.27356,0.00014,12.68295]
[1712644784836,61.77,70865.6329,8.8,-0.27344,0.00014,12.68033]
[1712644785441,61.75,70881.9653,8.8,-0.2711,0.00014,12.62912]
[1712644785586,61.75,70881.9653,8.8,-0.2711,0.00014,12.62912]
[1712644785669,61.75,70881.9653,8.8,-0.2711,0.00014,12.62912]
[1712644785718,61.75,70881.9653,8.8,-0.2711,0.00014,12.62912]
[1712644787156,61.74,70878.8226,8.8,-0.2715,0.00014,12.63782]
[1712644787251,61.74,70878.8226,8.8,-0.2715,0.00014,12.63782]
[1712644789592,61.73,70869.3305,8.8,-0.27282,0.00014,12.66668]
[1712644789597,61.73,70869.3305,8.8,-0.27282,0.00014,12.66668]
[1712644790073,61.73,70869.9479,8.8,-0.27272,0.00014,12.66451]
[1712644792593,61.73,70871.8571,8.8,-0.27244,0.00014,12.65832]
[1712644793461,61.72,70871.6791,8.8,-0.27246,0.00014,12.65875]
[1712644793612,61.72,70871.6791,8.8,-0.27246,0.00014,12.65875]
[1712644793684,61.72,70871.6791,8.8,-0.27246,0.00014,12.65875]
[1712644793870,61.72,70872.7384,8.8,-0.27231,0.00014,12.65547]
[1712644794118,61.72,70872.7384,8.8,-0.27231,0.00014,12.65547]
[1712644796323,61.72,70869.5416,8.8,-0.27276,0.00014,12.66526]
[1712644796331,61.72,70869.5416,8.8,-0.27276,0.00014,12.66526]
[1712644797501,61.72,70866.1703,8.8,-0.27321,0.00014,12.67521]
[1712644797509,61.72,70866.1703,8.8,-0.27321,0.00014,12.67521]
[1712644797581,61.72,70866.1703,8.8,-0.27321,0.00014,12.67521]
[1712644797770,61.72,70866.1703,8.8,-0.27321,0.00014,12.67521]
[1712644797903,61.72,70866.1703,8.8,-0.27321,0.00014,12.67521]
[1712644798037,61.72,70866.1703,8.8,-0.27321,0.00014,12.67521]
[1712644798132,61.72,70866.1703,8.8,-0.27321,0.00014,12.67521]
[1712644798198,61.72,70866.1703,8.8,-0.27321,0.00014,12.67521]
[1712644798519,61.72,70866.1703,8.8,-0.27321,0.00014,12.67521]
[1712644798548,61.72,70866.1703,8.8,-0.27321,0.00014,12.67521]
[1712644798880,61.72,70866.1225,8.8,-0.27322,0.00014,12.67539]
[1712644799761,61.72,70847.6522,8.8,-0.27584,0.00014,12.73194]
[1712644800242,61.72,70847.6522,8.8,-0.27584,0.00014,12.73194]
[1712644800296,61.72,70847.6522,8.8,-0.27584,0.00014,12.73194]
[1712644800707,61.72,70840.3181,8.8,-0.27688,0.00014,12.75407]
[1712644800980,61.72,70840.3181,8.8,-0.27688,0.00014,12.75407]
[1712644801561,61.72,70840.3181,8.8,-0.27688,0.00014,12.75407]
[1712644802781,61.75,70801.728,8.8,-0.28251,0.00014,12.87228]
[1712644802939,61.75,70801.728,8.8,-0.28251,0.00014,12.87228]
[1712644803440,61.75,70780.189,8.8,-0.28562,0.00014,12.93582]
[1712644803906,61.75,70780.189,8.8,-0.28562,0.00014,12.93582]
[1712644804091,61.75,70780.189,8.8,-0.28562,0.00014,12.93582]
[1712644804303,61.75,70780.189,8.8,-0.28562,0.00014,12.93582]
[1712644804310,61.75,70780.189,8.8,-0.28562,0.00014,12.93582]
[1712644804586,61.75,70780.189,8.8,-0.28562,0.00014,12.93582]
[1712644804778,61.75,70780.189,8.8,-0.28562,0.00014,12.93582]
[1712644804846,61.75,70780.189,8.8,-0.28562,0.00014,12.93582]
[1712644805638,61.75,70780.189,8.8,-0.28562,0.00014,12.93582]
[1712644805661,61.75,70780.189,8.8,-0.28562,0.00014,12.93582]
[1712644805804,61.78,70755.2995,8.8,-0.28929,0.00015,13.00973]
[1712644805812,61.78,70755.2995,8.8,-0.28929,0.00015,13.00973]
[1712644806152,61.78,70755.2995,8.8,-0.28929,0.00015,13.00973]
[1712644806416,61.78,70755.2995,8.8,-0.28929,0.00015,13.00973]
[1712644806706,61.78,70755.2995,8.8,-0.28929,0.00015,13.00973]
[1712644806809,61.77,70739.7781,8.8,-0.29153,0.00015,13.05389]
[1712644806910,61.77,70739.7781,8.8,-0.29153,0.00015,13.05389]
[1712644807004,61.77,70739.7781,8.8,-0.29153,0.00015,13.05389]
[1712644807086,61.77,70739.7781,8.8,-0.29153,0.00015,13.05389]
[1712644807189,61.77,70739.7781,8.8,-0.29153,0.00015,13.05389]
[1712644807258,61.77,70739.7781,8.8,-0.29153,0.00015,13.05389]
[1712644807832,61.76,70747.442,8.8,-0.2904,0.00015,13.03149]
[1712644808445,61.76,70747.442,8.8,-0.2904,0.00015,13.03149]
[1712644808705,61.76,70747.442,8.8,-0.2904,0.00015,13.03149]
[1712644808754,61.76,70747.442,8.8,-0.2904,0.00015,13.03149]
[1712644809502,61.76,70755.8295,8.8,-0.28917,0.00015,13.00722]
[1712644809989,61.76,70755.8295,8.8,-0.28917,0.00015,13.00722]
[1712644810024,61.76,70755.8295,8.8,-0.28917,0.00015,13.00722]
[1712644810429,61.76,70755.8295,8.8,-0.28917,0.00015,13.00722]
[1712644810434,61.76,70755.8295,8.8,-0.28917,0.00015,13.00722]
[1712644812355,61.77,70774.5762,8.8,-0.28648,0.00014,12.95341]
[1712644812444,61.78,70789.7855,8.8,-0.2843,0.00014,12.90904]
[1712644812841,61.78,70789.7855,8.8,-0.2843,0.00014,12.90904]
[1712644812973,61.78,70789.7855,8.8,-0.2843,0.00014,12.90904]
[1712644813624,61.78,70789.7855,8.8,-0.2843,0.00014,12.90904]
[1712644814572,61.78,70804.6354,8.8,-0.28218,0.00014,12.86562]
[1712644815321,61.8,70814.129,8.8,-0.28086,0.00014,12.83814]
[1712644815759,61.8,70814.129,8.8,-0.28086,0.00014,12.83814]
[1712644817854,61.8,70824.6107,8.8,-0.27937,0.00014,12.80701]
[1712644818037,61.8,70830.1686,8.8,-0.27858,0.00014,12.79044]
[1712644819314,61.8,70833.4191,8.8,-0.27812,0.00014,12.78078]
[1712644819904,61.8,70799.2615,8.8,-0.28302,0.00014,12.88295]
[1712644820456,61.8,70799.2615,8.8,-0.28302,0.00014,12.88295]
[1712644822487,61.82,70773.9266,8.8,-0.28673,0.00014,12.95861]
[1712644823051,61.83,70775.3954,8.8,-0.28654,0.00014,12.95475]
[1712644823737,61.83,70775.3954,8.8,-0.28654,0.00014,12.95475]
[1712644824290,61.84,70779.0465,8.8,-0.28604,0.00014,12.94462]
[1712644824536,61.84,70785.8,8.8,-0.28506,0.00014,12.92482]
[1712644826953,61.84,70806.5341,8.8,-0.28209,0.00014,12.86395]
[1712644829781,61.85,70816.0411,8.8,-0.28074,0.00014,12.83581]
[1712644830634,61.85,70816.6391,8.8,-0.28066,0.00014,12.8341]
[1712644831020,61.85,70818.6334,8.8,-0.28037,0.00014,12.82824]
[1712644831043,61.85,70818.6334,8.8,-0.28037,0.00014,12.82824]
[1712644832260,61.85,70805.4611,8.8,-0.2822,0.00014,12.86193]
[1712644832276,61.85,70805.4611,8.8,-0.2822,0.00014,12.86193]
[1712644832993,61.85,70787.7935,8.8,-0.28474,0.00014,12.91409]
[1712644835596,61.85,70800.1481,8.8,-0.28297,0.00014,12.8777]
[1712644835908,61.85,70800.1481,8.8,-0.28297,0.00014,12.8777]
[1712644837230,61.85,70805.9016,8.8,-0.28215,0.00014,12.86077]
[1712644837540,61.85,70805.9016,8.8,-0.28215,0.00014,12.86077]
[1712644840735,61.85,70790.0528,8.8,-0.28443,0.00014,12.90779]
[1712644842642,61.86,70800.0906,8.8,-0.283,0.00014,12.87832]
[1712644842824,61.86,70800.0906,8.8,-0.283,0.00014,12.87832]
[1712644842863,61.86,70800.0906,8.8,-0.283,0.00014,12.87832]
[1712644842877,61.86,70800.0906,8.8,-0.283,0.00014,12.87832]
[1712644843275,61.86,70800.0906,8.8,-0.283,0.00014,12.87832]
[1712644844001,61.86,70800.0906,8.8,-0.283,0.00014,12.87832]
[1712644844069,61.86,70817.3206,8.8,-0.28052,0.00014,12.82705]
[1712644844349,61.86,70817.3206,8.8,-0.28052,0.00014,12.82705]
[1712644844383,61.86,70817.3206,8.8,-0.28052,0.00014,12.82705]
[1712644844409,61.86,70817.3206,8.8,-0.28052,0.00014,12.82705]
[1712644845242,61.85,70822.2794,8.8,-0.27981,0.00014,12.8121]
[1712644845284,61.85,70822.2794,8.8,-0.27981,0.00014,12.8121]
[1712644845440,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644845668,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644845672,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644845743,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644845935,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644845950,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644846146,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644846371,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644846448,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644846603,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644847025,61.85,70848.307,8.8,-0.2761,0.00014,12.73363]
[1712644847184,61.85,70862.8563,8.8,-0.27404,0.00014,12.68936]
[1712644848096,61.85,70862.8563,8.8,-0.27404,0.00014,12.68936]
[1712644848850,61.85,70860.8487,8.8,-0.27432,0.00014,12.6955]
[1712644849927,61.85,70860.8487,8.8,-0.27432,0.00014,12.6955]
[1712644850666,61.85,70865.176,8.8,-0.27371,0.00014,12.6823]
[1712644850924,61.85,70865.176,8.8,-0.27371,0.00014,12.6823]
[1712644850947,61.85,70865.176,8.8,-0.27371,0.00014,12.6823]
[1712644851683,61.86,70869.8922,8.8,-0.27305,0.00014,12.66793]
[1712644852004,61.86,70869.8922,8.8,-0.27305,0.00014,12.66793]
[1712644852238,61.86,70860.6688,8.8,-0.27435,0.00014,12.69615]
[1712644854642,61.86,70862.2116,8.8,-0.27414,0.00014,12.69145]
[1712644857026,61.86,70869.535,8.8,-0.2731,0.00014,12.66908]
[1712644857040,61.86,70869.535,8.8,-0.2731,0.00014,12.66908]
[1712644857048,61.86,70869.535,8.8,-0.2731,0.00014,12.66908]
[1712644859179,61.86,70843.6811,8.8,-0.27676,0.00014,12.7478]
[1712644860522,61.85,70846.417,8.8,-0.27637,0.00014,12.73947]
[1712644860784,61.85,70846.417,8.8,-0.27637,0.00014,12.73947]
[1712644860969,61.85,70846.417,8.8,-0.27637,0.00014,12.73947]
[1712644861397,61.85,70846.417,8.8,-0.27637,0.00014,12.73947]
[1712644861456,61.85,70846.417,8.8,-0.27637,0.00014,12.73947]
[1712644862198,61.85,70868.0053,8.8,-0.27332,0.00014,12.67369]
[1712644862339,61.85,70868.0053,8.8,-0.27332,0.00014,12.67369]
[1712644862844,61.85,70868.0053,8.8,-0.27332,0.00014,12.67369]
[1712644862907,61.85,70868.0053,8.8,-0.27332,0.00014,12.67369]
[1712644864681,61.86,70858.6465,8.8,-0.27464,0.00014,12.70233]
[1712644864718,61.86,70858.6465,8.8,-0.27464,0.00014,12.70233]
[1712644864857,61.86,70858.6465,8.8,-0.27464,0.00014,12.70233]
[1712644864886,61.86,70858.6465,8.8,-0.27464,0.00014,12.70233]
[1712644867051,61.85,70839.8093,8.8,-0.27731,0.00014,12.75939]
[1712644868916,61.85,70847.7006,8.8,-0.27618,0.00014,12.7354]
[1712644870797,61.85,70860.3592,8.8,-0.27439,0.00014,12.69686]
[1712644870826,61.85,70860.3592,8.8,-0.27439,0.00014,12.69686]
[1712644871291,61.85,70860.3592,8.8,-0.27439,0.00014,12.69686]
[1712644872103,61.85,70860.3592,8.8,-0.27439,0.00014,12.69686]
[1712644873440,61.85,70880.7323,8.8,-0.27152,0.00014,12.6345]
[1712644873967,61.85,70880.7323,8.8,-0.27152,0.00014,12.6345]
[1712644875369,61.86,70881.2229,8.8,-0.27146,0.00014,12.63312]
[1712644875407,61.86,70881.2229,8.8,-0.27146,0.00014,12.63312]
[1712644875420,61.86,70881.2229,8.8,-0.27146,0.00014,12.63312]
[1712644875443,61.86,70881.2229,8.8,-0.27146,0.00014,12.63312]
[1712644875481,61.86,70881.2229,8.8,-0.27146,0.00014,12.63312]
[1712644875659,61.86,70881.2229,8.8,-0.27146,0.00014,12.63312]
[1712644875915,61.86,70881.2229,8.8,-0.27146,0.00014,12.63312]
[1712644875972,61.86,70881.2229,8.8,-0.27146,0.00014,12.63312]
[1712644877302,61.86,70864.4983,8.8,-0.27382,0.00014,12.68457]
[1712644882339,61.85,70850.0734,8.8,-0.27585,0.00014,12.72837]
[1712644883011,61.85,70850.0734,8.8,-0.27585,0.00014,12.72837]
[1712644883153,61.85,70850.0734,8.8,-0.27585,0.00014,12.72837]
[1712644883315,61.85,70850.0734,8.8,-0.27585,0.00014,12.72837]
[1712644883599,61.85,70850.7135,8.8,-0.27576,0.00014,12.7264]
[1712644883910,61.85,70850.7135,8.8,-0.27576,0.00014,12.7264]
[1712644883992,61.85,70850.7135,8.8,-0.27576,0.00014,12.7264]
[1712644884822,61.85,70855.0292,8.8,-0.27515,0.00014,12.71326]
[1712644885201,61.85,70855.0292,8.8,-0.27515,0.00014,12.71326]
[1712644885280,61.85,70855.0292,8.8,-0.27515,0.00014,12.71326]
[1712644885371,61.85,70862.1296,8.8,-0.27414,0.00014,12.69162]
[1712644888309,61.86,70878.75,8.8,-0.2718,0.00014,12.64075]
[1712644888433,61.86,70882.7955,8.8,-0.27124,0.00014,12.62837]
[1712644888434,61.86,70882.7955,8.8,-0.27124,0.00014,12.62837]
[1712644888567,61.86,70882.7955,8.8,-0.27124,0.00014,12.62837]
[1712644888759,61.86,70882.7955,8.8,-0.27124,0.00014,12.62837]
[1712644888930,61.86,70882.7955,8.8,-0.27124,0.00014,12.62837]
[1712644889056,61.86,70882.7955,8.8,-0.27124,0.00014,12.62837]
[1712644889258,61.86,70882.7955,8.8,-0.27124,0.00014,12.62837]
[1712644890522,61.86,70898.3238,8.8,-0.26907,0.00014,12.58054]
[1712644890535,61.86,70898.3238,8.8,-0.26907,0.00014,12.58054]
[1712644891962,61.86,70893.9971,8.8,-0.26962,0.00014,12.58848]
[1712644892352,61.86,70893.9971,8.8,-0.26962,0.00014,12.58848]
[1712644892516,61.86,70881.1312,8.8,-0.27143,0.00014,12.62834]
[1712644892689,61.86,70881.1312,8.8,-0.27143,0.00014,12.62834]
[1712644892749,61.86,70881.1312,8.8,-0.27143,0.00014,12.62834]
[1712644892802,61.86,70881.1312,8.8,-0.27143,0.00014,12.62834]
[1712644892895,61.86,70881.1312,8.8,-0.27143,0.00014,12.62834]
[1712644894953,61.86,70867.5281,8.8,-0.27335,0.00014,12.67024]
[1712644895006,61.86,70867.5281,8.8,-0.27335,0.00014,12.67024]
[1712644895554,61.87,70866.1081,8.8,-0.27355,0.00014,12.67461]
[1712644895628,61.87,70866.1081,8.8,-0.27355,0.00014,12.67461]
[1712644896166,61.87,70866.1081,8.8,-0.27355,0.00014,12.67461]
[1712644896737,61.87,70871.6702,8.8,-0.27277,0.00014,12.65761]
[1712644897140,61.87,70871.6702,8.8,-0.27277,0.00014,12.65761]
[1712644897213,61.87,70871.6702,8.8,-0.27277,0.00014,12.65761]
[1712644897565,61.87,70866.1637,8.8,-0.27355,0.00014,12.67451]
[1712644898285,61.87,70866.1637,8.8,-0.27355,0.00014,12.67451]
[1712644900371,61.87,70863.6948,8.8,-0.2739,0.00014,12.6821]
[1712644900823,61.87,70861.1428,8.8,-0.27426,0.00014,12.6899]
[1712644901450,61.87,70861.1428,8.8,-0.27426,0.00014,12.6899]
[1712644901493,61.87,70858.215,8.8,-0.27467,0.00014,12.69883]
[1712644902440,61.87,70842.1029,8.8,-0.27696,0.00014,12.74772]
[1712644902863,61.87,70842.1029,8.8,-0.27696,0.00014,12.74772]
[1712644902888,61.87,70842.1029,8.8,-0.27696,0.00014,12.74772]
[1712644903016,61.87,70842.1029,8.8,-0.27696,0.00014,12.74772]
[1712644904324,61.87,70840.1458,8.8,-0.27723,0.00014,12.75357]
[1712644905344,61.86,70841.8863,8.8,-0.27698,0.00014,12.74825]
[1712644905392,61.86,70841.8863,8.8,-0.27698,0.00014,12.74825]
[1712644905396,61.86,70841.8863,8.8,-0.27698,0.00014,12.74825]
[1712644905540,61.86,70848.4843,8.8,-0.27604,0.00014,12.72823]
[1712644905816,61.86,70848.4843,8.8,-0.27604,0.00014,12.72823]
[1712644907453,61.87,70836.5288,8.8,-0.27775,0.00014,12.76454]
[1712644910837,61.87,70822.3748,8.8,-0.27979,0.00014,12.80748]
[1712644916579,61.88,70831.3869,8.8,-0.27853,0.00014,12.78109]
[1712644921615,61.89,70823.2349,8.8,-0.27972,0.00014,12.80608]
[1712644922721,61.89,70816.288,8.8,-0.28071,0.00014,12.8269]
[1712644924500,61.89,70816.9177,8.8,-0.28063,0.00014,12.82511]
[1712644925149,61.89,70819.6401,8.8,-0.28024,0.00014,12.81707]
[1712644925281,61.89,70819.6401,8.8,-0.28024,0.00014,12.81707]
[1712644925313,61.89,70819.6401,8.8,-0.28024,0.00014,12.81707]
[1712644925500,61.89,70819.6401,8.8,-0.28024,0.00014,12.81707]
[1712644926302,61.89,70819.6401,8.8,-0.28024,0.00014,12.81707]
[1712644926351,61.89,70819.6401,8.8,-0.28024,0.00014,12.81707]
[1712644927166,61.9,70795.0577,8.8,-0.28377,0.00014,12.89009]
[1712644927815,61.9,70795.0577,8.8,-0.28377,0.00014,12.89009]
[1712644930714,61.9,70785.8566,8.8,-0.28511,0.00014,12.91749]
[1712644930733,61.9,70785.8566,8.8,-0.28511,0.00014,12.91749]
[1712644930938,61.9,70785.8566,8.8,-0.28511,0.00014,12.91749]
[1712644931013,61.9,70785.8566,8.8,-0.28511,0.00014,12.91749]
[1712644931289,61.9,70785.8566,8.8,-0.28511,0.00014,12.91749]
[1712644932986,61.9,70778.8189,8.8,-0.28614,0.00014,12.9382]
[1712644934231,61.9,70776.5338,8.8,-0.28647,0.00014,12.94491]
[1712644934447,61.9,70776.5338,8.8,-0.28647,0.00014,12.94491]
[1712644934460,61.9,70776.5338,8.8,-0.28647,0.00014,12.94491]
[1712644934525,61.9,70776.5338,8.8,-0.28647,0.00014,12.94491]
[1712644934599,61.9,70776.5338,8.8,-0.28647,0.00014,12.94491]
[1712644935118,61.9,70766.7431,8.8,-0.28789,0.00014,12.97348]
[1712644935576,61.9,70766.7431,8.8,-0.28789,0.00014,12.97348]
[1712644935801,61.9,70758.5107,8.8,-0.28907,0.00015,12.99713]
[1712644935855,61.9,70758.5107,8.8,-0.28907,0.00015,12.99713]
[1712644935976,61.9,70758.5107,8.8,-0.28907,0.00015,12.99713]
[1712644935986,61.9,70758.5107,8.8,-0.28907,0.00015,12.99713]
[1712644936375,61.9,70758.5107,8.8,-0.28907,0.00015,12.99713]
[1712644937413,61.9,70751.0882,8.8,-0.29015,0.00015,13.01847]
[1712644937457,61.9,70751.0882,8.8,-0.29015,0.00015,13.01847]
[1712644937678,61.9,70751.0882,8.8,-0.29015,0.00015,13.01847]
[1712644938094,61.89,70743.9658,8.8,-0.29116,0.00015,13.03829]
[1712644938322,61.89,70743.9658,8.8,-0.29116,0.00015,13.03829]
[1712644938845,61.88,70741.5373,8.8,-0.29148,0.00015,13.04456]
[1712644939290,61.88,70741.5373,8.8,-0.29148,0.00015,13.04456]
[1712644939857,61.88,70746.7373,8.8,-0.29072,0.00015,13.02961]
[1712644939939,61.88,70746.7373,8.8,-0.29072,0.00015,13.02961]
[1712644940185,61.88,70746.7373,8.8,-0.29072,0.00015,13.02961]
[1712644940272,61.88,70746.7373,8.8,-0.29072,0.00015,13.02961]
[1712644940402,61.88,70746.7373,8.8,-0.29072,0.00015,13.02961]
[1712644941442,61.88,70765.0673,8.8,-0.28806,0.00014,12.97675]
[1712644941759,61.88,70749.2048,8.8,-0.29036,0.00015,13.02249]
[1712644941889,61.88,70749.2048,8.8,-0.29036,0.00015,13.02249]
[1712644941986,61.88,70749.2048,8.8,-0.29036,0.00015,13.02249]
[1712644942293,61.88,70749.2048,8.8,-0.29036,0.00015,13.02249]
[1712644943052,61.88,70746.6224,8.8,-0.29073,0.00015,13.02985]
[1712644943209,61.88,70746.6224,8.8,-0.29073,0.00015,13.02985]
[1712644945356,61.87,70736.8679,8.8,-0.29214,0.00015,13.05735]
[1712644946466,61.87,70736.6682,8.8,-0.29216,0.00015,13.05787]
[1712644946989,61.87,70736.0196,8.8,-0.29226,0.00015,13.05968]
[1712644948793,61.87,70733.6889,8.8,-0.2926,0.00015,13.06649]
[1712644951567,61.95,70720.7357,8.8,-0.29471,0.00015,13.10747]
[1712644952301,61.97,70717.3274,8.8,-0.29521,0.00015,13.11272]
[1712644952344,61.97,70717.3274,8.8,-0.29521,0.00015,13.11272]
[1712644952369,61.97,70717.3274,8.8,-0.29521,0.00015,13.11272]
[1712644952427,61.97,70717.3274,8.8,-0.29521,0.00015,13.11272]
[1712644952444,61.97,70717.3274,8.8,-0.29521,0.00015,13.11272]
[1712644952458,61.97,70717.3274,8.8,-0.29521,0.00015,13.11272]
[1712644955252,61.99,70728.6464,8.8,-0.29362,0.00015,13.08227]
[1712644955729,61.99,70728.6464,8.8,-0.29362,0.00015,13.08227]
[1712644956290,61.99,70727.4809,8.8,-0.2938,0.00015,13.08571]
[1712644957196,62.0,70733.873,8.8,-0.29287,0.00015,13.06779]
[1712644957941,62.0,70734.0417,8.8,-0.29286,0.00015,13.06747]
[1712644958226,62.0,70734.0417,8.8,-0.29286,0.00015,13.06747]
[1712644958879,62.0,70717.5575,8.8,-0.29527,0.00015,13.11416]
[1712644959770,62.0,70717.5575,8.8,-0.29527,0.00015,13.11416]
[1712644962567,62.04,70716.2574,8.8,-0.29558,0.00015,13.12014]
[1712644966174,62.05,70724.7219,8.8,-0.29436,0.00015,13.0967]
[1712644966604,62.05,70724.7219,8.8,-0.29436,0.00015,13.0967]
[1712644966812,62.05,70724.7219,8.8,-0.29436,0.00015,13.0967]
[1712644967085,62.05,70733.3827,8.8,-0.2931,0.00015,13.07238]
[1712644967148,62.05,70733.3827,8.8,-0.2931,0.00015,13.07238]
[1712644967551,62.05,70733.3827,8.8,-0.2931,0.00015,13.07238]
[1712644967678,62.05,70733.3827,8.8,-0.2931,0.00015,13.07238]
[1712644969435,62.05,70749.789,8.8,-0.29072,0.00015,13.02588]
[1712644969803,62.05,70749.789,8.8,-0.29072,0.00015,13.02588]
[1712644969952,62.05,70749.789,8.8,-0.29072,0.00015,13.02588]
[1712644970534,62.06,70748.7693,8.8,-0.29087,0.00015,13.02883]
[1712644970543,62.06,70748.7693,8.8,-0.29087,0.00015,13.02883]
[1712644970879,62.06,70748.7693,8.8,-0.29087,0.00015,13.02883]
[1712644971036,62.06,70744.1559,8.8,-0.29155,0.00015,13.04219]
[1712644972763,62.06,70743.1904,8.8,-0.29169,0.00015,13.04496]
[1712644973060,62.06,70747.9218,8.8,-0.29101,0.00015,13.03149]
[1712644973065,62.06,70747.9218,8.8,-0.29101,0.00015,13.03149]
[1712644973068,62.06,70747.9218,8.8,-0.29101,0.00015,13.03149]
[1712644974598,62.06,70764.0419,8.8,-0.28867,0.00014,12.98528]
[1712644975856,62.06,70764.0419,8.8,-0.28867,0.00014,12.98528]
[1712644979188,62.06,70773.3362,8.8,-0.28733,0.00014,12.95842]
[1712644979373,62.06,70773.3362,8.8,-0.28733,0.00014,12.95842]
[1712644979375,62.06,70773.3362,8.8,-0.28733,0.00014,12.95842]
[1712644980181,62.06,70773.5476,8.8,-0.2873,0.00014,12.95782]
[1712644980233,62.06,70773.5476,8.8,-0.2873,0.00014,12.95782]
[1712644980653,62.06,70773.517,8.8,-0.2873,0.00014,12.95792]
[1712644980982,62.06,70773.517,8.8,-0.2873,0.00014,12.95792]
[1712644980993,62.06,70773.517,8.8,-0.2873,0.00014,12.95792]
[1712644981379,62.06,70773.517,8.8,-0.2873,0.00014,12.95792]
[1712644981783,62.06,70773.517,8.8,-0.2873,0.00014,12.95792]
[1712644982938,62.06,70773.3131,8.8,-0.28733,0.00014,12.95854]
[1712644983048,62.06,70756.5345,8.8,-0.28976,0.00015,13.00693]
[1712644983991,62.06,70744.9742,8.8,-0.29144,0.00015,13.03996]
[1712644985256,62.06,70747.8178,8.8,-0.29102,0.00015,13.03177]
[1712644985293,62.06,70747.8178,8.8,-0.29102,0.00015,13.03177]
[1712644985323,62.06,70747.8178,8.8,-0.29102,0.00015,13.03177]
[1712644986012,62.06,70747.8178,8.8,-0.29102,0.00015,13.03177]
[1712644988282,62.06,70760.5479,8.8,-0.28917,0.00014,12.99519]
[1712644988623,62.06,70760.5479,8.8,-0.28917,0.00014,12.99519]
[1712644988644,62.06,70760.5479,8.8,-0.28917,0.00014,12.99519]
[1712644988670,62.06,70760.5479,8.8,-0.28917,0.00014,12.99519]
[1712644988690,62.06,70760.5479,8.8,-0.28917,0.00014,12.99519]
[1712644988815,62.06,70760.5479,8.8,-0.28917,0.00014,12.99519]
[1712644988817,62.06,70760.5479,8.8,-0.28917,0.00014,12.99519]
[1712644989321,62.06,70758.0028,8.8,-0.28954,0.00014,13.00249]
[1712644989889,62.06,70758.0028,8.8,-0.28954,0.00014,13.00249]
[1712644989916,62.06,70758.0028,8.8,-0.28954,0.00014,13.00249]
[1712644989995,62.06,70758.0028,8.8,-0.28954,0.00014,13.00249]
[1712644991202,62.06,70775.225,8.8,-0.28705,0.00014,12.95277]
[1712644991572,62.06,70775.225,8.8,-0.28705,0.00014,12.95277]
[1712644991686,62.06,70775.225,8.8,-0.28705,0.00014,12.95277]
[1712644992868,62.06,70793.6802,8.8,-0.28439,0.00014,12.89908]
[1712644994247,62.06,70781.5523,8.8,-0.28614,0.00014,12.93456]
[1712644994284,62.06,70781.5523,8.8,-0.28614,0.00014,12.93456]
[1712644994567,62.06,70781.5523,8.8,-0.28614,0.00014,12.93456]
[1712644995861,62.06,70780.149,8.8,-0.28635,0.00014,12.93869]
[1712644995976,62.06,70780.149,8.8,-0.28635,0.00014,12.93869]
[1712644996239,62.06,70780.149,8.8,-0.28635,0.00014,12.93869]
[1712644997991,62.06,70789.2508,8.8,-0.28504,0.00014,12.9122]
[1712644998513,62.06,70790.947,8.8,-0.2848,0.00014,12.90739]
[1712644998606,62.06,70790.947,8.8,-0.2848,0.00014,12.90739]
[1712644999001,62.06,70790.947,8.8,-0.2848,0.00014,12.90739]
[1712645000350,62.07,70783.8085,8.8,-0.28583,0.00014,12.9283]
[1712645001494,62.07,70773.7275,8.8,-0.28729,0.00014,12.95765]
[1712645004199,62.07,70757.9469,8.8,-0.28957,0.00014,13.00317]
[1712645005981,62.06,70751.7549,8.8,-0.29046,0.00015,13.02087]
[1712645007722,62.06,70754.8237,8.8,-0.29001,0.00015,13.01197]
[1712645007723,62.06,70754.8237,8.8,-0.29001,0.00015,13.01197]
[1712645007745,62.06,70754.8237,8.8,-0.29001,0.00015,13.01197]
[1712645010118,62.06,70752.0552,8.8,-0.29042,0.00015,13.01989]
[1712645010825,62.06,70744.1111,8.8,-0.29157,0.00015,13.0426]
[1712645010865,62.06,70744.1111,8.8,-0.29157,0.00015,13.0426]
[1712645011348,62.06,70744.1111,8.8,-0.29151,0.00015,13.03708]
[1712645011780,62.06,70744.1111,8.8,-0.29151,0.00015,13.03708]
[1712645014036,62.06,70755.6179,8.8,-0.28983,0.00015,13.00404]
[1712645014152,62.06,70755.6179,8.8,-0.28983,0.00015,13.00404]
[1712645014315,62.06,70765.0893,8.8,-0.28846,0.00014,12.97677]
[1712645014730,62.06,70765.0893,8.8,-0.28846,0.00014,12.97677]
[1712645016741,62.06,70754.6615,8.8,-0.28997,0.00015,13.00675]
[1712645017077,62.06,70754.6615,8.8,-0.28997,0.00015,13.00675]
[1712645018052,62.06,70752.4884,8.8,-0.29029,0.00015,13.01295]
[1712645018725,62.06,70751.8161,8.8,-0.29038,0.00015,13.01485]
[1712645021650,62.06,70756.6049,8.8,-0.28968,0.00015,13.00099]
[1712645021789,62.06,70756.6049,8.8,-0.28968,0.00015,13.00099]
[1712645022024,62.06,70756.6049,8.8,-0.28968,0.00015,13.00099]
[1712645022029,62.06,70756.6049,8.8,-0.28968,0.00015,13.00099]
[1712645022061,62.06,70756.6049,8.8,-0.28968,0.00015,13.00099]
[1712645022147,62.06,70756.6049,8.8,-0.28968,0.00015,13.00099]
[1712645022698,62.06,70758.2494,8.8,-0.28944,0.00015,12.99623]
[1712645024869,62.06,70769.3664,8.8,-0.28783,0.00014,12.96415]
[1712645025222,62.06,70769.3664,8.8,-0.28783,0.00014,12.96415]
[1712645025250,62.06,70769.3664,8.8,-0.28783,0.00014,12.96415]
[1712645025325,62.06,70769.3664,8.8,-0.28783,0.00014,12.96415]
[1712645026898,62.06,70780.3434,8.8,-0.28625,0.00014,12.93234]
[1712645027677,62.06,70787.3762,8.8,-0.28524,0.00014,12.91189]
[1712645027767,62.06,70787.3762,8.8,-0.28524,0.00014,12.91189]
[1712645027768,62.06,70787.3762,8.8,-0.28524,0.00014,12.91189]
[1712645027899,62.06,70787.3762,8.8,-0.28524,0.00014,12.91189]
[1712645027913,62.06,70787.3762,8.8,-0.28524,0.00014,12.91189]
[1712645028014,62.06,70787.3762,8.8,-0.28524,0.00014,12.91189]
[1712645028058,62.06,70787.3762,8.8,-0.28524,0.00014,12.91189]
[1712645028250,62.06,70787.3762,8.8,-0.28524,0.00014,12.91189]
[1712645028457,62.06,70786.979,8.8,-0.2853,0.00014,12.91311]
[1712645028475,62.06,70786.979,8.8,-0.2853,0.00014,12.91311]
[1712645028704,62.06,70786.979,8.8,-0.2853,0.00014,12.91311]
[1712645028878,62.06,70786.979,8.8,-0.2853,0.00014,12.91311]
[1712645029123,62.06,70786.979,8.8,-0.2853,0.00014,12.91311]
[1712645029317,62.06,70786.979,8.8,-0.2853,0.00014,12.91311]
[1712645029347,62.06,70786.979,8.8,-0.2853,0.00014,12.91311]
[1712645029374,62.06,70789.757,8.8,-0.2849,0.00014,12.90499]
[1712645033406,62.07,70820.5317,8.8,-0.28052,0.00014,12.81498]
[1712645036683,62.08,70812.4225,8.8,-0.2817,0.00014,12.83937]
[1712645036748,62.08,70812.4225,8.8,-0.2817,0.00014,12.83937]
[1712645037206,62.08,70812.4225,8.8,-0.2817,0.00014,12.83937]
[1712645038440,62.08,70794.7864,8.8,-0.28424,0.00014,12.89172]
[1712645039566,62.08,70792.9589,8.8,-0.28451,0.00014,12.89716]
[1712645039970,62.08,70792.9589,8.8,-0.28451,0.00014,12.89716]
[1712645040127,62.08,70792.9589,8.8,-0.28451,0.00014,12.89716]
[1712645040612,62.08,70792.9589,8.8,-0.28451,0.00014,12.89716]
[1712645040770,62.08,70792.9589,8.8,-0.28451,0.00014,12.89716]
[1712645041463,62.09,70810.1096,8.8,-0.28206,0.00014,12.84693]
[1712645041967,62.09,70810.1096,8.8,-0.28206,0.00014,12.84693]
[1712645042150,62.09,70810.1096,8.8,-0.28206,0.00014,12.84693]
[1712645042257,62.09,70810.1096,8.8,-0.28206,0.00014,12.84693]
[1712645042936,62.09,70810.1096,8.8,-0.28206,0.00014,12.84693]
[1712645043855,62.09,70802.0852,8.8,-0.28322,0.00014,12.87088]
[1712645043858,62.09,70802.0852,8.8,-0.28322,0.00014,12.87088]
[1712645046559,62.1,70806.8113,8.8,-0.28256,0.00014,12.8573]
[1712645046808,62.1,70806.8113,8.8,-0.28256,0.00014,12.8573]
[1712645048781,62.1,70797.3172,8.8,-0.28393,0.00014,12.88542]
[1712645049260,62.1,70797.3172,8.8,-0.28393,0.00014,12.88542]
[1712645050883,62.1,70798.8648,8.8,-0.28371,0.00014,12.88098]
[1712645051129,62.1,70798.8648,8.8,-0.28371,0.00014,12.88098]
[1712645051535,62.1,70817.3608,8.8,-0.28107,0.00014,12.82653]
[1712645052875,62.11,70815.1774,8.8,-0.28139,0.00014,12.83308]
[1712645054179,62.11,70821.613,8.8,-0.28047,0.00014,12.81408]
[1712645055297,62.11,70823.824,8.8,-0.28016,0.00014,12.80761]
[1712645056610,62.11,70817.5138,8.8,-0.28107,0.00014,12.82661]
[1712645056873,62.11,70817.5138,8.8,-0.28107,0.00014,12.82661]
[1712645059896,62.12,70817.8563,8.8,-0.28104,0.00014,12.82587]
[1712645061976,62.12,70822.344,8.8,-0.28041,0.00014,12.81275]
[1712645062574,62.12,70822.344,8.8,-0.28041,0.00014,12.81275]
[1712645062607,62.12,70822.344,8.8,-0.28041,0.00014,12.81275]
[1712645062704,62.12,70822.344,8.8,-0.28041,0.00014,12.81275]
[1712645062767,62.12,70822.344,8.8,-0.28041,0.00014,12.81275]
[1712645062826,62.12,70822.344,8.8,-0.28041,0.00014,12.81275]
[1712645062931,62.12,70822.344,8.8,-0.28041,0.00014,12.81275]
[1712645063468,62.12,70822.344,8.8,-0.28041,0.00014,12.81275]
[1712645064777,62.12,70846.4976,8.8,-0.27699,0.00014,12.74083]
[1712645068256,62.13,70854.1977,8.8,-0.27592,0.00014,12.71807]
[1712645069768,62.14,70852.6667,8.8,-0.27615,0.00014,12.72302]
[1712645070035,62.14,70852.6667,8.8,-0.27615,0.00014,12.72302]
[1712645070807,62.14,70856.4595,8.8,-0.27562,0.00014,12.71174]
[1712645071925,62.14,70844.4341,8.8,-0.27727,0.00014,12.74254]
[1712645073541,62.14,70836.0638,8.8,-0.27847,0.00014,12.76788]
[1712645074730,62.15,70839.6307,8.8,-0.27797,0.00014,12.75731]
[1712645075854,62.15,70839.6307,8.8,-0.27797,0.00014,12.75731]
[1712645079478,62.15,70825.7357,8.8,-0.27996,0.00014,12.79921]
[1712645079884,62.15,70830.5336,8.8,-0.27928,0.00014,12.78501]
[1712645079902,62.15,70830.5336,8.8,-0.27928,0.00014,12.78501]
[1712645085774,62.16,70821.1973,8.8,-0.28063,0.00014,12.81318]
[1712645090506,62.16,70826.7002,8.8,-0.27986,0.00014,12.79713]
[1712645090610,62.16,70826.7002,8.8,-0.27986,0.00014,12.79713]
[1712645092550,62.17,70832.263,8.8,-0.27907,0.00014,12.78072]
[1712645092819,62.17,70832.263,8.8,-0.27907,0.00014,12.78072]
[1712645095320,62.17,70842.5644,8.8,-0.27763,0.00014,12.75027]
[1712645098218,62.18,70841.1431,8.8,-0.27785,0.00014,12.75491]
[1712645103418,62.19,70835.0374,8.8,-0.27874,0.00014,12.77373]
[1712645106092,62.19,70843.0162,8.8,-0.27762,0.00014,12.75022]
[1712645107419,62.19,70838.458,8.8,-0.27827,0.00014,12.76399]
[1712645110875,62.2,70838.9098,8.8,-0.27822,0.00014,12.76297]
[1712645113022,62.2,70840.319,8.8,-0.27804,0.00014,12.75911]
[1712645118963,62.21,70837.9748,8.8,-0.2784,0.00014,12.76665]
[1712645124047,62.22,70835.5241,8.8,-0.27877,0.00014,12.77453]
[1712645124744,62.22,70831.0169,8.8,-0.27941,0.00014,12.78806]
[1712645129983,62.23,70831.0244,8.8,-0.27943,0.00014,12.78839]
[1712645135125,62.24,70834.1855,8.8,-0.27894,0.00014,12.77397]
[1712645140159,62.24,70832.1268,8.8,-0.27926,0.00014,12.78057]
[1712645141020,62.24,70832.1268,8.8,-0.27926,0.00014,12.78057]
[1712645143190,62.25,70839.8294,8.8,-0.27818,0.00014,12.75788]
[1712645143559,62.25,70839.8294,8.8,-0.27818,0.00014,12.75788]
[1712645145011,62.25,70839.896,8.8,-0.27817,0.00014,12.75779]
[1712645145877,62.25,70848.9284,8.8,-0.2769,0.00014,12.73086]
[1712645145932,62.25,70848.9284,8.8,-0.2769,0.00014,12.73086]
[1712645147435,62.25,70842.4813,8.8,-0.27783,0.00014,12.75046]
[1712645150470,62.26,70847.6031,8.8,-0.27712,0.00014,12.73549]
[1712645151787,62.26,70846.5525,8.8,-0.27727,0.00014,12.73878]
[1712645157280,62.27,70839.1844,8.8,-0.27835,0.00014,12.76155]
[1712645158437,62.27,70839.3827,8.8,-0.27832,0.00014,12.76106]
[1712645159165,62.27,70839.3827,8.8,-0.27832,0.00014,12.76106]
[1712645161363,62.28,70831.6522,8.8,-0.27943,0.00014,12.7844]
[1712645166932,62.28,70826.5053,8.8,-0.28018,0.00014,12.80007]
[1712645166943,62.28,70826.5053,8.8,-0.28018,0.00014,12.80007]
[1712645167465,62.29,70825.9719,8.8,-0.28026,0.00014,12.80172]
[1712645167687,62.29,70825.9719,8.8,-0.28026,0.00014,12.80172]
[1712645168095,62.29,70825.9719,8.8,-0.28026,0.00014,12.80172]
[1712645169901,62.29,70814.9741,8.8,-0.28183,0.00014,12.83435]
[1712645173712,62.29,70821.588,8.8,-0.2809,0.00014,12.81502]
[1712645174134,62.29,70821.588,8.8,-0.2809,0.00014,12.81502]
[1712645174143,62.29,70821.588,8.8,-0.2809,0.00014,12.81502]
[1712645174250,62.29,70821.588,8.8,-0.2809,0.00014,12.81502]
[1712645174518,62.29,70821.6363,8.8,-0.28089,0.00014,12.81493]
[1712645174551,62.29,70821.6363,8.8,-0.28089,0.00014,12.81493]
[1712645174582,62.29,70821.6363,8.8,-0.28089,0.00014,12.81493]
[1712645175350,62.29,70821.6363,8.8,-0.28089,0.00014,12.81493]
[1712645178006,62.29,70837.1064,8.8,-0.27871,0.00014,12.76921]
[1712645182166,62.3,70835.2046,8.8,-0.27899,0.00014,12.77526]
[1712645183105,62.3,70833.6012,8.8,-0.27923,0.00014,12.78012]
[1712645184080,62.3,70835.4834,8.8,-0.27896,0.00014,12.77461]
[1712645184820,62.3,70842.6047,8.8,-0.27796,0.00014,12.75346]
[1712645184968,62.3,70842.6047,8.8,-0.27796,0.00014,12.75346]
[1712645185237,62.3,70842.6047,8.8,-0.27796,0.00014,12.75346]
[1712645185955,62.31,70842.1668,8.8,-0.27803,0.00014,12.75489]
[1712645186022,62.31,70842.1668,8.8,-0.27803,0.00014,12.75489]
[1712645187261,62.31,70853.8033,8.8,-0.27639,0.00014,12.72011]
[1712645187349,62.31,70853.8033,8.8,-0.27639,0.00014,12.72011]
[1712645187360,62.31,70853.8033,8.8,-0.27639,0.00014,12.72011]
[1712645188671,62.31,70857.664,8.8,-0.27584,0.00014,12.70846]
[1712645188752,62.31,70857.664,8.8,-0.27584,0.00014,12.70846]
[1712645188873,62.31,70857.664,8.8,-0.27584,0.00014,12.70846]
[1712645189154,62.31,70857.664,8.8,-0.27584,0.00014,12.70846]
[1712645189583,62.31,70862.147,8.8,-0.27521,0.00014,12.6949]
[1712645189873,62.31,70862.147,8.8,-0.27521,0.00014,12.6949]
[1712645190365,62.31,70862.147,8.8,-0.27521,0.00014,12.6949]
[1712645190398,62.31,70862.147,8.8,-0.27521,0.00014,12.6949]
[1712645190441,62.31,70879.4299,8.8,-0.27278,0.00014,12.64251]
[1712645190534,62.31,70879.4299,8.8,-0.27278,0.00014,12.64251]
[1712645191695,62.31,70888.3991,8.8,-0.27146,0.00014,12.60956]
[1712645191998,62.31,70888.3991,8.8,-0.27146,0.00014,12.60956]
[1712645193142,62.31,70901.0335,8.8,-0.2697,0.00014,12.5709]
[1712645193211,62.31,70901.0335,8.8,-0.2697,0.00014,12.5709]
[1712645193316,62.31,70901.0335,8.8,-0.2697,0.00014,12.5709]
[1712645193357,62.31,70901.0335,8.8,-0.2697,0.00014,12.5709]
[1712645193446,62.31,70910.3075,8.8,-0.26841,0.00014,12.54225]
[1712645193455,62.31,70910.3075,8.8,-0.26841,0.00014,12.54225]
[1712645193474,62.31,70910.3075,8.8,-0.26841,0.00014,12.54225]
[1712645193678,62.31,70910.3075,8.8,-0.26841,0.00014,12.54225]
[1712645193724,62.31,70910.3075,8.8,-0.26841,0.00014,12.54225]
[1712645194061,62.31,70910.3075,8.8,-0.26841,0.00014,12.54225]
[1712645194773,62.31,70921.7301,8.8,-0.26682,0.00014,12.50682]
[1712645195673,62.31,70934.6956,8.8,-0.26503,0.00014,12.46643]
[1712645196065,62.31,70934.6956,8.8,-0.26503,0.00014,12.46643]
[1712645196362,62.31,70934.6956,8.8,-0.26503,0.00014,12.46643]
[1712645196405,62.31,70934.6956,8.8,-0.26503,0.00014,12.46643]
[1712645196551,62.31,70938.551,8.8,-0.2645,0.00014,12.4544]
[1712645197536,62.31,70938.551,8.8,-0.2645,0.00014,12.4544]
[1712645197565,62.31,70961.8372,8.8,-0.2613,0.00014,12.38123]
[1712645198468,62.31,70961.8372,8.8,-0.2613,0.00014,12.38123]
[1712645203145,62.32,70972.1769,8.8,-0.25991,0.00014,12.34908]
[1712645204527,62.32,70970.1293,8.8,-0.2602,0.00014,12.35585]
[1712645205720,62.32,70975.221,8.8,-0.25951,0.00014,12.33982]
[1712645205824,62.32,70975.221,8.8,-0.25951,0.00014,12.33982]
[1712645205873,62.32,70975.221,8.8,-0.25951,0.00014,12.33982]
[1712645205892,62.32,70975.221,8.8,-0.25951,0.00014,12.33982]
[1712645206005,62.32,70975.221,8.8,-0.25951,0.00014,12.33982]
[1712645206039,62.32,70975.221,8.8,-0.25951,0.00014,12.33982]
[1712645206468,62.32,70975.221,8.8,-0.25951,0.00014,12.33982]
[1712645207641,62.33,71002.2166,8.8,-0.25585,0.00014,12.25375]
[1712645208391,62.33,71002.2166,8.8,-0.25585,0.00014,12.25375]
[1712645208534,62.33,71002.2166,8.8,-0.25585,0.00014,12.25375]
[1712645208764,62.33,71005.3742,8.8,-0.25542,0.00014,12.24362]
[1712645208995,62.33,71005.3742,8.8,-0.25542,0.00014,12.24362]
[1712645210178,62.33,71007.4618,8.8,-0.25514,0.00014,12.23689]
[1712645212139,62.33,71012.7229,8.8,-0.25443,0.00014,12.21993]
[1712645213221,62.33,71006.3593,8.8,-0.25529,0.00014,12.24056]
[1712645213990,62.33,70998.3504,8.8,-0.25638,0.00014,12.26648]
[1712645215061,62.33,70988.8204,8.8,-0.25768,0.00014,12.29715]
[1712645215237,62.33,70988.8204,8.8,-0.25768,0.00014,12.29715]
[1712645215707,62.33,70977.4285,8.8,-0.25924,0.00014,12.33359]
[1712645216596,62.33,70977.4285,8.8,-0.25924,0.00014,12.33359]
[1712645216796,62.34,70974.2713,8.8,-0.25967,0.00014,12.34372]
[1712645218720,62.34,70995.0019,8.8,-0.25686,0.00014,12.27786]
[1712645220998,62.34,70991.6827,8.8,-0.25733,0.00014,12.28882]
[1712645223084,62.35,70996.5676,8.8,-0.25668,0.00014,12.27352]
[1712645224130,62.35,70987.215,8.8,-0.25795,0.00014,12.30358]
[1712645224193,62.35,70987.215,8.8,-0.25795,0.00014,12.30358]
[1712645224199,62.35,70987.215,8.8,-0.25795,0.00014,12.30358]
[1712645227270,62.35,70972.0273,8.8,-0.26004,0.00014,12.35236]
[1712645232827,62.37,70988.3586,8.8,-0.25786,0.00014,12.30141]
[1712645235729,62.37,70977.0791,8.8,-0.25941,0.00014,12.33766]
[1712645240806,62.38,70976.3135,8.8,-0.25954,0.00014,12.34078]
[1712645241930,62.38,70968.5008,8.8,-0.26062,0.00014,12.36581]
[1712645242203,62.38,70968.5008,8.8,-0.26062,0.00014,12.36581]
[1712645242436,62.38,70968.5008,8.8,-0.26062,0.00014,12.36581]
[1712645242441,62.38,70968.5008,8.8,-0.26062,0.00014,12.36581]
[1712645242484,62.38,70968.5008,8.8,-0.26062,0.00014,12.36581]
[1712645242698,62.38,70968.5008,8.8,-0.26062,0.00014,12.36581]
[1712645242724,62.38,70968.5008,8.8,-0.26062,0.00014,12.36581]
[1712645242853,62.38,70968.5008,8.8,-0.26062,0.00014,12.36581]
[1712645243263,62.38,70968.5008,8.8,-0.26062,0.00014,12.36581]
[1712645243620,62.38,70968.5008,8.8,-0.26062,0.00014,12.36581]
[1712645243906,62.39,70946.1142,8.8,-0.26369,0.00014,12.43646]
[1712645244289,62.39,70946.1142,8.8,-0.26369,0.00014,12.43646]
[1712645247789,62.39,70940.5857,8.8,-0.26446,0.00014,12.45381]
[1712645249435,62.39,70939.7749,8.8,-0.26457,0.00014,12.45639]
[1712645249593,62.39,70939.7749,8.8,-0.26457,0.00014,12.45639]
[1712645250245,62.39,70936.4626,8.8,-0.26503,0.00014,12.46674]
[1712645250931,62.39,70936.4626,8.8,-0.26503,0.00014,12.46674]
[1712645251836,62.39,70927.3869,8.8,-0.26628,0.00014,12.49499]
[1712645252393,62.39,70919.6211,8.8,-0.26729,0.00014,12.51339]
[1712645253320,62.39,70919.4961,8.8,-0.2673,0.00014,12.51374]
[1712645253782,62.39,70919.4961,8.8,-0.2673,0.00014,12.51374]
[1712645253888,62.39,70919.4961,8.8,-0.2673,0.00014,12.51374]
[1712645254842,62.39,70925.6513,8.8,-0.26645,0.00014,12.49462]
[1712645257303,62.38,70916.917,8.8,-0.26765,0.00014,12.52154]
[1712645257516,62.38,70916.917,8.8,-0.26765,0.00014,12.52154]
[1712645258555,62.38,70916.7853,8.8,-0.26767,0.00014,12.5219]
[1712645258698,62.38,70916.7853,8.8,-0.26767,0.00014,12.5219]
[1712645258759,62.38,70916.7853,8.8,-0.26767,0.00014,12.5219]
[1712645259131,62.38,70912.9847,8.8,-0.2682,0.00014,12.53358]
[1712645259164,62.38,70912.9847,8.8,-0.2682,0.00014,12.53358]
[1712645259296,62.38,70912.9847,8.8,-0.2682,0.00014,12.53358]
[1712645259917,62.38,70912.9847,8.8,-0.2682,0.00014,12.53358]
[1712645260232,62.38,70905.0583,8.8,-0.26929,0.00014,12.55794]
[1712645260380,62.38,70905.0583,8.8,-0.26929,0.00014,12.55794]
[1712645260457,62.38,70905.0583,8.8,-0.26929,0.00014,12.55794]
[1712645260569,62.38,70905.0583,8.8,-0.26929,0.00014,12.55794]
[1712645260622,62.38,70905.0583,8.8,-0.26929,0.00014,12.55794]
[1712645260673,62.38,70905.0583,8.8,-0.26929,0.00014,12.55794]
[1712645260888,62.38,70905.0583,8.8,-0.26929,0.00014,12.55794]
[1712645261692,62.38,70897.1488,8.8,-0.2704,0.00014,12.58224]
[1712645262201,62.38,70893.6577,8.8,-0.27088,0.00014,12.59293]
[1712645262713,62.38,70893.6577,8.8,-0.27088,0.00014,12.59293]
[1712645262763,62.38,70893.6577,8.8,-0.27088,0.00014,12.59293]
[1712645262875,62.38,70893.6577,8.8,-0.27088,0.00014,12.59293]
[1712645263330,62.38,70900.4783,8.8,-0.26993,0.00014,12.57203]
[1712645263459,62.38,70900.4783,8.8,-0.26993,0.00014,12.57203]
[1712645263698,62.38,70900.4783,8.8,-0.26993,0.00014,12.57203]
[1712645263982,62.38,70900.4783,8.8,-0.26993,0.00014,12.57203]
[1712645264248,62.38,70904.5723,8.8,-0.26936,0.00014,12.55935]
[1712645264259,62.38,70904.5723,8.8,-0.26936,0.00014,12.55935]
[1712645264565,62.38,70904.5723,8.8,-0.26936,0.00014,12.55935]
[1712645265371,62.38,70898.8344,8.8,-0.27016,0.00014,12.57699]
[1712645265376,62.38,70898.8344,8.8,-0.27016,0.00014,12.57699]
[1712645267161,62.38,70894.8317,8.8,-0.27072,0.00014,12.58926]
[1712645267301,62.38,70894.8317,8.8,-0.27072,0.00014,12.58926]
[1712645267493,62.38,70894.8317,8.8,-0.27072,0.00014,12.58926]
[1712645268489,62.38,70888.803,8.8,-0.27156,0.00014,12.60775]
[1712645268646,62.38,70888.803,8.8,-0.27156,0.00014,12.60775]
[1712645269174,62.38,70882.7919,8.8,-0.2724,0.00014,12.62612]
[1712645269210,62.38,70882.7919,8.8,-0.2724,0.00014,12.62612]
[1712645269247,62.38,70882.7919,8.8,-0.2724,0.00014,12.62612]
[1712645269328,62.38,70882.7919,8.8,-0.2724,0.00014,12.62612]
[1712645269475,62.38,70882.7919,8.8,-0.2724,0.00014,12.62612]
[1712645269888,62.38,70882.7919,8.8,-0.2724,0.00014,12.62612]
[1712645271183,62.38,70884.1959,8.8,-0.2722,0.00014,12.62175]
[1712645271257,62.38,70884.1959,8.8,-0.2722,0.00014,12.62175]
[1712645271564,62.38,70884.1959,8.8,-0.2722,0.00014,12.62175]
[1712645272673,62.38,70889.9403,8.8,-0.27139,0.00014,12.60409]
[1712645272910,62.38,70889.9403,8.8,-0.27139,0.00014,12.60409]
[1712645273355,62.38,70894.6835,8.8,-0.27073,0.00014,12.58946]
[1712645274421,62.37,70895.01,8.8,-0.27067,0.00014,12.58834]
[1712645275553,62.37,70892.7504,8.8,-0.27099,0.00014,12.59514]
[1712645275566,62.37,70892.7504,8.8,-0.27099,0.00014,12.59514]
[1712645276224,62.37,70891.9642,8.8,-0.27109,0.00014,12.59742]
[1712645277074,62.37,70891.9642,8.8,-0.27109,0.00014,12.59742]
[1712645277342,62.37,70894.8108,8.8,-0.27069,0.00014,12.58859]
[1712645277874,62.37,70894.8108,8.8,-0.27069,0.00014,12.58859]
[1712645278294,62.37,70893.7742,8.8,-0.27083,0.00014,12.59164]
[1712645281086,62.36,70890.739,8.8,-0.27124,0.00014,12.60068]
[1712645281545,62.36,70890.5166,8.8,-0.27127,0.00014,12.60123]
[1712645281563,62.36,70890.5166,8.8,-0.27127,0.00014,12.60123]
[1712645282515,62.36,70894.6898,8.8,-0.27068,0.00014,12.58834]
[1712645285433,62.35,70891.9039,8.8,-0.27105,0.00014,12.59651]
[1712645286676,62.35,70892.7608,8.8,-0.27093,0.00014,12.59377]
[1712645286988,62.35,70892.7608,8.8,-0.27093,0.00014,12.59377]
[1712645288391,62.35,70893.6915,8.8,-0.27079,0.00014,12.59068]
[1712645289973,62.35,70898.5673,8.8,-0.2701,0.00014,12.57562]
[1712645295274,62.34,70902.6242,8.8,-0.26951,0.00014,12.56262]
[1712645295393,62.34,70902.6242,8.8,-0.26951,0.00014,12.56262]
[1712645295444,62.34,70902.6242,8.8,-0.26951,0.00014,12.56262]
[1712645295556,62.34,70902.6242,8.8,-0.26951,0.00014,12.56262]
[1712645295646,62.34,70902.6242,8.8,-0.26951,0.00014,12.56262]
[1712645295751,62.34,70902.6242,8.8,-0.26951,0.00014,12.56262]
[1712645295861,62.34,70902.6242,8.8,-0.26951,0.00014,12.56262]
[1712645295981,62.34,70902.6242,8.8,-0.26951,0.00014,12.56262]
[1712645296283,62.34,70884.1122,8.8,-0.2721,0.00014,12.61931]
[1712645296520,62.34,70884.1122,8.8,-0.2721,0.00014,12.61931]
[1712645297165,62.34,70884.1122,8.8,-0.2721,0.00014,12.61931]
[1712645297573,62.34,70872.3247,8.8,-0.27375,0.00014,12.65517]
[1712645298725,62.34,70870.501,8.8,-0.27401,0.00014,12.66069]
[1712645301685,62.34,70857.4271,8.8,-0.27584,0.00014,12.70009]
[1712645301712,62.34,70857.4271,8.8,-0.27584,0.00014,12.70009]
[1712645304189,62.34,70856.7621,8.8,-0.27593,0.00014,12.70198]
[1712645304472,62.34,70850.9021,8.8,-0.27676,0.00014,12.71952]
[1712645304508,62.34,70850.9021,8.8,-0.27676,0.00014,12.71952]
[1712645304536,62.34,70850.9021,8.8,-0.27676,0.00014,12.71952]
[1712645304757,62.34,70850.9021,8.8,-0.27676,0.00014,12.71952]
[1712645305111,62.34,70850.9021,8.8,-0.27676,0.00014,12.71952]
[1712645306408,62.34,70832.1732,8.8,-0.27941,0.00014,12.77546]
[1712645307258,62.34,70832.1732,8.8,-0.27941,0.00014,12.77546]
[1712645308186,62.34,70830.8891,8.8,-0.27959,0.00014,12.77935]
[1712645308189,62.34,70830.8891,8.8,-0.27959,0.00014,12.77935]
[1712645309668,62.34,70835.5434,8.8,-0.27893,0.00014,12.76548]
[1712645309739,62.34,70835.5434,8.8,-0.27893,0.00014,12.76548]
[1712645310065,62.34,70835.5434,8.8,-0.27893,0.00014,12.76548]
[1712645310200,62.34,70835.5434,8.8,-0.27893,0.00014,12.76548]
[1712645311432,62.33,70833.2318,8.8,-0.27919,0.00014,12.76658]
[1712645311488,62.33,70833.2318,8.8,-0.27919,0.00014,12.76658]
[1712645312041,62.33,70833.2318,8.8,-0.27919,0.00014,12.76658]
[1712645312256,62.33,70833.2318,8.8,-0.27919,0.00014,12.76658]
[1712645312290,62.33,70833.2318,8.8,-0.27919,0.00014,12.76658]
[1712645312304,62.33,70833.2318,8.8,-0.27919,0.00014,12.76658]
[1712645313893,62.33,70838.2515,8.8,-0.27847,0.00014,12.75146]
[1712645313986,62.33,70838.2515,8.8,-0.27847,0.00014,12.75146]
[1712645313992,62.33,70838.2515,8.8,-0.27847,0.00014,12.75146]
[1712645314036,62.33,70838.2515,8.8,-0.27847,0.00014,12.75146]
[1712645314308,62.33,70838.2515,8.8,-0.27847,0.00014,12.75146]
[1712645315947,62.33,70841.3779,8.8,-0.27803,0.00014,12.74216]
[1712645318713,62.34,70829.1952,8.8,-0.27977,0.00014,12.77872]
[1712645324206,62.34,70834.2313,8.8,-0.27907,0.00014,12.76415]
[1712645324433,62.34,70834.2313,8.8,-0.27907,0.00014,12.76415]
[1712645324505,62.34,70834.1645,8.8,-0.27909,0.00014,12.76444]
[1712645325140,62.34,70834.1645,8.8,-0.27909,0.00014,12.76444]
[1712645325594,62.34,70834.7435,8.8,-0.27901,0.00014,12.76281]
[1712645327529,62.35,70821.4118,8.8,-0.28091,0.00014,12.80249]
[1712645327681,62.35,70821.4118,8.8,-0.28091,0.00014,12.80249]
[1712645327985,62.35,70821.4118,8.8,-0.28091,0.00014,12.80249]
[1712645328775,62.35,70818.5961,8.8,-0.28131,0.00014,12.81085]
[1712645328795,62.35,70818.5961,8.8,-0.28131,0.00014,12.81085]
[1712645329380,62.35,70818.5961,8.8,-0.28131,0.00014,12.81085]
[1712645329408,62.35,70818.5961,8.8,-0.28131,0.00014,12.81085]
[1712645330030,62.35,70813.8804,8.8,-0.28199,0.00014,12.82479]
[1712645330061,62.35,70813.8804,8.8,-0.28199,0.00014,12.82479]
[1712645330081,62.35,70813.8804,8.8,-0.28199,0.00014,12.82479]
[1712645330469,62.35,70813.8804,8.8,-0.28199,0.00014,12.82479]
[1712645330484,62.35,70813.8804,8.8,-0.28199,0.00014,12.82479]
[1712645330518,62.35,70813.8804,8.8,-0.28199,0.00014,12.82479]
[1712645330540,62.35,70813.8804,8.8,-0.28199,0.00014,12.82479]
[1712645330681,62.35,70806.086,8.8,-0.2831,0.00014,12.8477]
[1712645330898,62.35,70806.086,8.8,-0.2831,0.00014,12.8477]
[1712645330972,62.35,70806.086,8.8,-0.2831,0.00014,12.8477]
[1712645331109,62.35,70806.086,8.8,-0.2831,0.00014,12.8477]
[1712645331379,62.35,70806.086,8.8,-0.2831,0.00014,12.8477]
[1712645331531,62.35,70795.0822,8.8,-0.28468,0.00014,12.87993]
[1712645331650,62.35,70795.0822,8.8,-0.28468,0.00014,12.87993]
[1712645331723,62.35,70795.0822,8.8,-0.28468,0.00014,12.87993]
[1712645332171,62.35,70795.0822,8.8,-0.28468,0.00014,12.87993]
[1712645332174,62.35,70795.0822,8.8,-0.28468,0.00014,12.87993]
[1712645332234,62.35,70795.0822,8.8,-0.28468,0.00014,12.87993]
[1712645332755,62.35,70781.4314,8.8,-0.28664,0.00014,12.91959]
[1712645332968,62.35,70781.4314,8.8,-0.28664,0.00014,12.91959]
[1712645333029,62.35,70781.4314,8.8,-0.28664,0.00014,12.91959]
[1712645333362,62.35,70781.4314,8.8,-0.28664,0.00014,12.91959]
[1712645334289,62.35,70775.4861,8.8,-0.2875,0.00014,12.93676]
[1712645334367,62.35,70775.4861,8.8,-0.2875,0.00014,12.93676]
[1712645334441,62.35,70750.2013,8.8,-0.29115,0.00014,13.00919]
[1712645334578,62.35,70750.2013,8.8,-0.29115,0.00014,13.00919]
[1712645335775,62.35,70742.5378,8.8,-0.29227,0.00015,13.03094]
[1712645337716,62.35,70748.6679,8.8,-0.29138,0.00015,13.01364]
[1712645338093,62.35,70748.6679,8.8,-0.29138,0.00015,13.01364]
[1712645338663,62.35,70753.1744,8.8,-0.29073,0.00014,13.00089]
[1712645338787,62.35,70753.1744,8.8,-0.29073,0.00014,13.00089]
[1712645338812,62.35,70753.1744,8.8,-0.29073,0.00014,13.00089]
[1712645338876,62.35,70753.1744,8.8,-0.29073,0.00014,13.00089]
[1712645338881,62.35,70753.1744,8.8,-0.29073,0.00014,13.00089]
[1712645339836,62.35,70751.9855,8.8,-0.2909,0.00014,13.00427]
[1712645340165,62.35,70751.9855,8.8,-0.2909,0.00014,13.00427]
[1712645340371,62.35,70751.9855,8.8,-0.2909,0.00014,13.00427]
[1712645340466,62.35,70744.5651,8.8,-0.29198,0.00015,13.0253]
[1712645340572,62.35,70744.5651,8.8,-0.29198,0.00015,13.0253]
[1712645341138,62.35,70744.5651,8.8,-0.29198,0.00015,13.0253]
[1712645341148,62.35,70744.5651,8.8,-0.29198,0.00015,13.0253]
[1712645341186,62.35,70744.5651,8.8,-0.29198,0.00015,13.0253]
[1712645341288,62.35,70744.5651,8.8,-0.29198,0.00015,13.0253]
[1712645341413,62.35,70744.5651,8.8,-0.29198,0.00015,13.0253]
[1712645341449,62.35,70744.5651,8.8,-0.29198,0.00015,13.0253]
[1712645343701,62.35,70733.0123,8.8,-0.29366,0.00015,13.05798]
[1712645343707,62.35,70733.0123,8.8,-0.29366,0.00015,13.05798]
[1712645343711,62.35,70733.0123,8.8,-0.29366,0.00015,13.05798]
[1712645345498,62.35,70726.873,8.8,-0.29456,0.00015,13.07525]
[1712645345622,62.35,70726.873,8.8,-0.29456,0.00015,13.07525]
[1712645346441,62.35,70758.0861,8.8,-0.29002,0.00014,12.98688]
[1712645347591,62.35,70758.0861,8.8,-0.29002,0.00014,12.98688]
[1712645350268,62.35,70758.5547,8.8,-0.28994,0.00014,12.98536]
[1712645350275,62.35,70758.5547,8.8,-0.28994,0.00014,12.98536]
[1712645350387,62.35,70758.5547,8.8,-0.28994,0.00014,12.98536]
[1712645352529,62.35,70763.1125,8.8,-0.28928,0.00014,12.97222]
[1712645352655,62.35,70763.1125,8.8,-0.28928,0.00014,12.97222]
[1712645352832,62.35,70763.1125,8.8,-0.28928,0.00014,12.97222]
[1712645352879,62.35,70763.1125,8.8,-0.28928,0.00014,12.97222]
[1712645354165,62.35,70762.2066,8.8,-0.28941,0.00014,12.97477]
[1712645354396,62.35,70762.2066,8.8,-0.28941,0.00014,12.97477]
[1712645356035,62.35,70761.673,8.8,-0.28948,0.00014,12.97621]
[1712645359572,62.34,70764.5455,8.8,-0.28906,0.00014,12.96788]
[1712645359590,62.34,70764.5455,8.8,-0.28906,0.00014,12.96788]
[1712645359933,62.34,70765.6577,8.8,-0.2889,0.00014,12.96466]
[1712645359948,62.34,70765.6577,8.8,-0.2889,0.00014,12.96466]
[1712645359991,62.34,70765.6577,8.8,-0.2889,0.00014,12.96466]
[1712645360058,62.34,70765.6577,8.8,-0.2889,0.00014,12.96466]
[1712645360204,62.34,70765.6577,8.8,-0.2889,0.00014,12.96466]
[1712645360367,62.34,70765.6577,8.8,-0.2889,0.00014,12.96466]
[1712645360439,62.34,70765.6577,8.8,-0.2889,0.00014,12.96466]
[1712645360855,62.34,70763.5437,8.8,-0.2892,0.00014,12.97068]
[1712645362829,62.34,70762.0313,8.8,-0.28941,0.00014,12.97494]
[1712645363857,62.34,70762.9741,8.8,-0.28928,0.00014,12.9722]
[1712645363870,62.34,70762.9741,8.8,-0.28928,0.00014,12.9722]
[1712645363883,62.34,70762.9741,8.8,-0.28928,0.00014,12.9722]
[1712645363905,62.34,70762.9741,8.8,-0.28928,0.00014,12.9722]
[1712645364689,62.34,70762.9741,8.8,-0.28928,0.00014,12.9722]
[1712645364965,62.34,70762.9741,8.8,-0.28928,0.00014,12.9722]
[1712645365207,62.34,70762.9741,8.8,-0.28928,0.00014,12.9722]
[1712645365279,62.34,70762.9741,8.8,-0.28928,0.00014,12.9722]
[1712645365318,62.34,70762.9741,8.8,-0.28928,0.00014,12.9722]
[1712645365680,62.34,70762.9741,8.8,-0.28928,0.00014,12.9722]
[1712645365792,62.34,70745.3538,8.8,-0.29183,0.00015,13.02245]
[1712645365973,62.34,70745.3538,8.8,-0.29183,0.00015,13.02245]
[1712645365989,62.34,70745.3538,8.8,-0.29183,0.00015,13.02245]
[1712645366263,62.34,70745.3538,8.8,-0.29183,0.00015,13.02245]
[1712645366799,62.35,70720.9125,8.8,-0.2954,0.00015,13.09144]
[1712645367099,62.35,70720.9125,8.8,-0.2954,0.00015,13.09144]
[1712645368065,62.35,70716.4325,8.8,-0.29606,0.00015,13.10401]
[1712645369273,62.35,70718.5345,8.8,-0.29576,0.00015,13.09824]
[1712645369460,62.35,70718.5345,8.8,-0.29576,0.00015,13.09824]
[1712645369547,62.35,70718.5345,8.8,-0.29576,0.00015,13.09824]
[1712645369576,62.35,70718.5345,8.8,-0.29576,0.00015,13.09824]
[1712645369698,62.35,70718.5345,8.8,-0.29576,0.00015,13.09824]
[1712645369738,62.35,70718.5345,8.8,-0.29576,0.00015,13.09824]
[1712645369831,62.35,70718.5345,8.8,-0.29576,0.00015,13.09824]
[1712645369882,62.35,70718.5345,8.8,-0.29576,0.00015,13.09824]
[1712645371939,62.35,70733.6478,8.8,-0.2935,0.00015,13.0505]
[1712645372298,62.35,70733.6478,8.8,-0.2935,0.00015,13.0505]
[1712645372314,62.35,70733.6478,8.8,-0.2935,0.00015,13.0505]
[1712645372850,62.35,70737.4831,8.8,-0.29295,0.00015,13.03984]
[1712645372988,62.35,70737.4831,8.8,-0.29295,0.00015,13.03984]
[1712645373022,62.35,70737.4831,8.8,-0.29295,0.00015,13.03984]
[1712645373036,62.35,70737.4831,8.8,-0.29295,0.00015,13.03984]
[1712645373084,62.35,70737.4831,8.8,-0.29295,0.00015,13.03984]
[1712645373683,62.35,70737.4831,8.8,-0.29295,0.00015,13.03984]
[1712645373995,62.36,70726.5509,8.8,-0.29455,0.00015,13.07071]
[1712645374005,62.36,70726.5509,8.8,-0.29455,0.00015,13.07071]
[1712645374158,62.36,70726.5509,8.8,-0.29455,0.00015,13.07071]
[1712645374275,62.36,70726.5509,8.8,-0.29455,0.00015,13.07071]
[1712645375557,62.36,70717.0315,8.8,-0.29594,0.00015,13.09739]
[1712645376041,62.36,70726.4028,8.8,-0.29458,0.00015,13.07132]
[1712645376154,62.36,70726.4028,8.8,-0.29458,0.00015,13.07132]
[1712645376828,62.36,70726.4028,8.8,-0.29458,0.00015,13.07132]
[1712645377323,62.36,70723.6147,8.8,-0.29499,0.00015,13.07923]
[1712645377479,62.36,70723.6147,8.8,-0.29499,0.00015,13.07923]
[1712645378055,62.36,70721.2237,8.8,-0.29535,0.00015,13.08601]
[1712645380782,62.37,70722.4056,8.8,-0.29518,0.00015,13.08292]
[1712645381000,62.37,70725.0206,8.8,-0.29481,0.00015,13.07574]
[1712645383094,62.37,70715.0945,8.8,-0.29627,0.00015,13.10364]
[1712645388954,62.38,70726.3533,8.8,-0.29465,0.00015,13.07283]
[1712645390190,62.38,70727.6677,8.8,-0.29447,0.00015,13.06926]
[1712645390194,62.38,70727.6677,8.8,-0.29447,0.00015,13.06926]
[1712645391742,62.39,70720.4305,8.8,-0.29553,0.00015,13.0896]
[1712645391894,62.39,70720.4305,8.8,-0.29553,0.00015,13.0896]
[1712645391942,62.39,70720.4305,8.8,-0.29553,0.00015,13.0896]
[1712645393613,62.39,70709.8949,8.8,-0.29708,0.00015,13.11908]
[1712645393650,62.39,70709.8949,8.8,-0.29708,0.00015,13.11908]
[1712645394401,62.39,70707.9299,8.8,-0.29737,0.00015,13.12459]
[1712645394564,62.39,70707.9299,8.8,-0.29737,0.00015,13.12459]
[1712645394731,62.39,70707.9299,8.8,-0.29737,0.00015,13.12459]
[1712645396317,62.39,70714.7272,8.8,-0.29638,0.00015,13.10591]
[1712645396873,62.39,70714.7272,8.8,-0.29638,0.00015,13.10591]
[1712645397003,62.39,70714.7272,8.8,-0.29638,0.00015,13.10591]
[1712645400157,62.4,70720.0395,8.8,-0.29563,0.00015,13.09155]
[1712645401208,62.4,70729.1569,8.8,-0.2943,0.00015,13.06618]
[1712645402024,62.4,70729.1569,8.8,-0.2943,0.00015,13.06618]
[1712645402079,62.41,70730.2576,8.8,-0.29415,0.00015,13.06321]
[1712645404663,62.41,70736.2231,8.8,-0.29329,0.00015,13.04672]
[1712645407307,62.42,70736.9322,8.8,-0.29321,0.00015,13.0451]
[1712645408006,62.42,70736.9322,8.8,-0.29321,0.00015,13.0451]
[1712645408015,62.42,70736.9322,8.8,-0.29321,0.00015,13.0451]
[1712645409104,62.42,70733.6007,8.8,-0.2937,0.00015,13.0546]
[1712645410669,62.42,70731.1514,8.8,-0.29407,0.00015,13.06171]
[1712645410716,62.42,70731.1514,8.8,-0.29407,0.00015,13.06171]
[1712645411202,62.43,70730.9933,8.8,-0.2941,0.00015,13.06227]
[1712645417769,62.44,70741.593,8.8,-0.29259,0.00015,13.03324]
[1712645417773,62.44,70741.593,8.8,-0.29259,0.00015,13.03324]
[1712645419538,62.44,70743.9021,8.8,-0.29227,0.00015,13.02702]
[1712645420336,62.45,70743.4184,8.8,-0.29235,0.00015,13.02854]
[1712645420360,62.45,70743.4184,8.8,-0.29235,0.00015,13.02854]
[1712645420393,62.45,70743.4184,8.8,-0.29235,0.00015,13.02854]
[1712645420577,62.45,70743.4184,8.8,-0.29235,0.00015,13.02854]
[1712645420640,62.45,70743.4184,8.8,-0.29235,0.00015,13.02854]
[1712645420747,62.45,70743.4184,8.8,-0.29235,0.00015,13.02854]
[1712645420917,62.45,70743.4184,8.8,-0.29235,0.00015,13.02854]
[1712645421386,62.45,70746.762,8.8,-0.29187,0.00014,13.01909]
[1712645421473,62.45,70746.762,8.8,-0.29187,0.00014,13.01909]
[1712645421550,62.45,70746.762,8.8,-0.29187,0.00014,13.01909]
[1712645421670,62.45,70746.762,8.8,-0.29187,0.00014,13.01909]
[1712645421679,62.45,70746.762,8.8,-0.29187,0.00014,13.01909]
[1712645424913,62.45,70757.8424,8.8,-0.29026,0.00014,12.98771]
[1712645425050,62.45,70757.8424,8.8,-0.29026,0.00014,12.98771]
[1712645425545,62.45,70749.7777,8.8,-0.29143,0.00014,13.01062]
[1712645426631,62.45,70750.6062,8.8,-0.29131,0.00014,13.00828]
[1712645428623,62.45,70750.3162,8.8,-0.29135,0.00014,13.00912]
[1712645431117,62.45,70746.6544,8.8,-0.29188,0.00014,13.01948]
[1712645431789,62.45,70747.0732,8.8,-0.29177,0.00015,13.01276]
[1712645432305,62.45,70751.2645,8.8,-0.29116,0.00014,13.0009]
[1712645432624,62.45,70751.2645,8.8,-0.29116,0.00014,13.0009]
[1712645432633,62.45,70751.2645,8.8,-0.29116,0.00014,13.0009]
[1712645436026,62.45,70752.0362,8.8,-0.29105,0.00014,12.99876]
[1712645436502,62.45,70756.199,8.8,-0.29045,0.00014,12.98696]
[1712645436508,62.45,70756.199,8.8,-0.29045,0.00014,12.98696]
[1712645436602,62.45,70756.199,8.8,-0.29045,0.00014,12.98696]
[1712645436969,62.45,70756.199,8.8,-0.29045,0.00014,12.98696]
[1712645436977,62.45,70756.199,8.8,-0.29045,0.00014,12.98696]
[1712645437185,62.45,70756.199,8.8,-0.29045,0.00014,12.98696]
[1712645437587,62.45,70757.6078,8.8,-0.29024,0.00014,12.98289]
[1712645438568,62.45,70771.6979,8.8,-0.28821,0.00014,12.94259]
[1712645439201,62.45,70771.6979,8.8,-0.28821,0.00014,12.94259]
[1712645439291,62.45,70771.6979,8.8,-0.28821,0.00014,12.94259]
[1712645439385,62.45,70775.7163,8.8,-0.28763,0.00014,12.93104]
[1712645441171,62.45,70774.3986,8.8,-0.28782,0.00014,12.93482]
[1712645442747,62.45,70762.7736,8.8,-0.28949,0.00014,12.96806]
[1712645443168,62.45,70762.7736,8.8,-0.28949,0.00014,12.96806]
[1712645443541,62.45,70762.559,8.8,-0.28952,0.00014,12.96863]
[1712645443550,62.45,70762.559,8.8,-0.28952,0.00014,12.96863]
[1712645444831,62.45,70761.9962,8.8,-0.2896,0.00014,12.97028]
[1712645445321,62.45,70761.9962,8.8,-0.2896,0.00014,12.97028]
[1712645445564,62.45,70766.1525,8.8,-0.289,0.00014,12.95845]
[1712645448225,62.45,70772.7138,8.8,-0.28806,0.00014,12.93969]
[1712645448547,62.45,70774.2939,8.8,-0.28783,0.00014,12.93514]
[1712645449064,62.45,70774.2939,8.8,-0.28783,0.00014,12.93514]
[1712645453058,62.45,70781.9197,8.8,-0.28674,0.00014,12.91322]
[1712645453164,62.45,70781.9197,8.8,-0.28674,0.00014,12.91322]
[1712645454456,62.45,70788.6989,8.8,-0.28577,0.00014,12.89367]
[1712645456561,62.45,70790.5524,8.8,-0.2855,0.00014,12.88839]
[1712645458735,62.45,70786.1537,8.8,-0.28614,0.00014,12.9012]
[1712645460271,62.45,70786.7681,8.8,-0.28605,0.00014,12.89945]
[1712645460521,62.45,70787.8022,8.8,-0.28591,0.00014,12.89649]
[1712645461513,62.45,70787.2798,8.8,-0.28598,0.00014,12.89803]
[1712645461687,62.45,70787.2798,8.8,-0.28598,0.00014,12.89803]
[1712645461849,62.45,70787.2798,8.8,-0.28598,0.00014,12.89803]
[1712645462739,62.45,70788.627,8.8,-0.28579,0.00014,12.89417]
[1712645463014,62.45,70788.627,8.8,-0.28579,0.00014,12.89417]
[1712645463117,62.45,70788.627,8.8,-0.28579,0.00014,12.89417]
[1712645463127,62.45,70788.627,8.8,-0.28579,0.00014,12.89417]
[1712645463280,62.45,70788.627,8.8,-0.28579,0.00014,12.89417]
[1712645463492,62.46,70793.252,8.8,-0.28513,0.00014,12.8808]
[1712645464013,62.46,70793.252,8.8,-0.28513,0.00014,12.8808]
[1712645464510,62.46,70817.2918,8.8,-0.28169,0.00014,12.81055]
[1712645465117,62.46,70817.2918,8.8,-0.28169,0.00014,12.81055]
[1712645465340,62.46,70817.2918,8.8,-0.28169,0.00014,12.81055]
[1712645466224,62.46,70827.6978,8.8,-0.28022,0.00014,12.7799]
[1712645466249,62.46,70827.6978,8.8,-0.28022,0.00014,12.7799]
[1712645466567,62.46,70828.0213,8.8,-0.28017,0.00014,12.77901]
[1712645467178,62.46,70828.0213,8.8,-0.28017,0.00014,12.77901]
[1712645467772,62.46,70829.9229,8.8,-0.27991,0.00014,12.77345]
[1712645467985,62.46,70829.9229,8.8,-0.27991,0.00014,12.77345]
[1712645468284,62.46,70829.9229,8.8,-0.27991,0.00014,12.77345]
[1712645468406,62.46,70829.9229,8.8,-0.27991,0.00014,12.77345]
[1712645468528,62.46,70829.9229,8.8,-0.27991,0.00014,12.77345]
[1712645469202,62.46,70833.2107,8.8,-0.27944,0.00014,12.76378]
[1712645469661,62.46,70843.2323,8.8,-0.27803,0.00014,12.73408]
[1712645469678,62.46,70843.2323,8.8,-0.27803,0.00014,12.73408]
[1712645469765,62.46,70843.2323,8.8,-0.27803,0.00014,12.73408]
[1712645472439,62.47,70849.1043,8.8,-0.27721,0.00014,12.71681]
[1712645472577,62.47,70848.9887,8.8,-0.27723,0.00014,12.71728]
[1712645472751,62.47,70848.9887,8.8,-0.27723,0.00014,12.71728]
[1712645473105,62.47,70848.9887,8.8,-0.27723,0.00014,12.71728]
[1712645473134,62.47,70848.9887,8.8,-0.27723,0.00014,12.71728]
[1712645474492,62.47,70848.9643,8.8,-0.27724,0.00014,12.71747]
[1712645474582,62.47,70823.2425,8.8,-0.28089,0.00014,12.79393]
[1712645475887,62.47,70820.5591,8.8,-0.28127,0.00014,12.80188]
[1712645476131,62.47,70820.5591,8.8,-0.28127,0.00014,12.80188]
[1712645476717,62.47,70832.8566,8.8,-0.27953,0.00014,12.7656]
[1712645477331,62.47,70832.8566,8.8,-0.27953,0.00014,12.7656]
[1712645477424,62.47,70832.8566,8.8,-0.27953,0.00014,12.7656]
[1712645477436,62.47,70832.8566,8.8,-0.27953,0.00014,12.7656]
[1712645477810,62.47,70832.271,8.8,-0.27962,0.00014,12.76741]
[1712645478674,62.47,70822.2304,8.8,-0.28104,0.00014,12.79714]
[1712645478954,62.47,70822.2304,8.8,-0.28104,0.00014,12.79714]
[1712645480444,62.47,70817.7995,8.8,-0.28168,0.00014,12.81022]
[1712645480453,62.47,70817.7995,8.8,-0.28168,0.00014,12.81022]
[1712645482225,62.47,70824.3983,8.8,-0.28074,0.00014,12.79084]
[1712645484063,62.48,70822.0428,8.8,-0.28108,0.00014,12.79787]
[1712645484301,62.48,70822.0428,8.8,-0.28108,0.00014,12.79787]
[1712645484440,62.48,70837.8087,8.8,-0.27884,0.00014,12.75128]
[1712645485682,62.48,70835.311,8.8,-0.2792,0.00014,12.75878]
[1712645487921,62.48,70837.9798,8.8,-0.27883,0.00014,12.75103]
[1712645487925,62.48,70837.9798,8.8,-0.27883,0.00014,12.75103]
[1712645488316,62.48,70837.9798,8.8,-0.27883,0.00014,12.75103]
[1712645490075,62.48,70835.1976,8.8,-0.27923,0.00014,12.75946]
[1712645491771,62.49,70829.2474,8.8,-0.28002,0.00014,12.77162]
[1712645497747,62.49,70831.2585,8.8,-0.27975,0.00014,12.76608]
[1712645498048,62.49,70831.2585,8.8,-0.27975,0.00014,12.76608]
[1712645498055,62.49,70831.2585,8.8,-0.27975,0.00014,12.76608]
[1712645498074,62.49,70831.2585,8.8,-0.27975,0.00014,12.76608]
[1712645498954,62.49,70830.345,8.8,-0.27989,0.00014,12.76885]
[1712645499597,62.49,70833.1813,8.8,-0.27949,0.00014,12.76053]
[1712645500053,62.49,70833.1813,8.8,-0.27949,0.00014,12.76053]
[1712645500220,62.49,70833.1813,8.8,-0.27949,0.00014,12.76053]
[1712645501031,62.49,70822.9285,8.8,-0.28095,0.00014,12.79089]
[1712645501063,62.49,70822.9285,8.8,-0.28095,0.00014,12.79089]
[1712645504470,62.5,70832.3936,8.8,-0.27961,0.00014,12.76312]
[1712645506134,62.5,70833.9146,8.8,-0.2794,0.00014,12.75876]
[1712645506162,62.5,70833.9146,8.8,-0.2794,0.00014,12.75876]
[1712645506206,62.5,70833.9146,8.8,-0.2794,0.00014,12.75876]
[1712645506272,62.5,70833.9146,8.8,-0.2794,0.00014,12.75876]
[1712645506300,62.5,70833.9146,8.8,-0.2794,0.00014,12.75876]
[1712645508423,62.5,70824.1109,8.8,-0.2808,0.00014,12.78787]
[1712645508678,62.5,70830.9103,8.8,-0.27984,0.00014,12.76784]
[1712645509308,62.5,70830.9103,8.8,-0.27984,0.00014,12.76784]
[1712645509800,62.5,70830.9103,8.8,-0.27984,0.00014,12.76784]
[1712645510201,62.5,70829.2147,8.8,-0.28008,0.00014,12.77292]
[1712645510235,62.5,70829.2147,8.8,-0.28008,0.00014,12.77292]
[1712645510618,62.5,70829.2147,8.8,-0.28008,0.00014,12.77292]
[1712645510947,62.5,70822.6885,8.8,-0.28101,0.00014,12.79223]
[1712645511001,62.5,70822.6885,8.8,-0.28101,0.00014,12.79223]
[1712645511336,62.5,70822.6885,8.8,-0.28101,0.00014,12.79223]
[1712645512750,62.51,70829.8583,8.8,-0.27999,0.00014,12.77112]
[1712645514486,62.51,70836.6552,8.8,-0.27904,0.00014,12.75124]
[1712645515820,62.51,70836.6552,8.8,-0.27904,0.00014,12.75124]
[1712645519492,62.52,70835.2432,8.8,-0.27926,0.00014,12.75581]
[1712645519503,62.52,70835.2432,8.8,-0.27926,0.00014,12.75581]
[1712645520644,62.52,70837.7558,8.8,-0.27891,0.00014,12.74844]
[1712645520671,62.52,70837.7558,8.8,-0.27891,0.00014,12.74844]
[1712645525286,62.52,70829.0022,8.8,-0.28017,0.00014,12.77475]
[1712645526791,62.52,70827.3157,8.8,-0.28041,0.00014,12.77979]
[1712645528156,62.52,70824.8451,8.8,-0.28076,0.00014,12.78717]
[1712645528351,62.52,70824.8451,8.8,-0.28076,0.00014,12.78717]
[1712645530745,62.53,70815.4793,8.8,-0.2821,0.00014,12.81478]
[1712645530751,62.53,70815.4793,8.8,-0.2821,0.00014,12.81478]
[1712645531526,62.53,70812.288,8.8,-0.28255,0.00014,12.82415]
[1712645531534,62.53,70812.288,8.8,-0.28255,0.00014,12.82415]
[1712645537021,62.53,70813.6667,8.8,-0.28236,0.00014,12.82024]
[1712645541501,62.53,70816.614,8.8,-0.28194,0.00014,12.81165]
[1712645541769,62.53,70816.614,8.8,-0.28194,0.00014,12.81165]
[1712645541853,62.53,70816.614,8.8,-0.28194,0.00014,12.81165]
[1712645541889,62.53,70816.614,8.8,-0.28194,0.00014,12.81165]
[1712645542037,62.53,70816.614,8.8,-0.28194,0.00014,12.81165]
[1712645544393,62.53,70806.7835,8.8,-0.28336,0.00014,12.84073]
[1712645544467,62.53,70806.7835,8.8,-0.28336,0.00014,12.84073]
[1712645547774,62.54,70800.8599,8.8,-0.28422,0.00014,12.85823]
[1712645547811,62.54,70800.8599,8.8,-0.28422,0.00014,12.85823]
[1712645553134,62.54,70812.096,8.8,-0.28256,0.00014,12.82003]
[1712645557428,62.54,70809.8566,8.8,-0.28289,0.00014,12.82674]
[1712645557563,62.54,70809.8566,8.8,-0.28289,0.00014,12.82674]
[1712645559641,62.54,70818.4976,8.8,-0.28166,0.00014,12.80145]
[1712645560665,62.54,70822.0,8.8,-0.28116,0.00014,12.79119]
[1712645560682,62.54,70822.0,8.8,-0.28116,0.00014,12.79119]
[1712645562389,62.54,70821.3216,8.8,-0.28126,0.00014,12.79327]
[1712645562711,62.54,70821.3216,8.8,-0.28126,0.00014,12.79327]
[1712645563429,62.54,70816.3645,8.8,-0.28197,0.00014,12.80786]
[1712645566866,62.55,70810.5523,8.8,-0.2828,0.00014,12.82491]
[1712645571510,62.55,70811.9484,8.8,-0.2826,0.00014,12.82086]
[1712645573280,62.55,70811.1032,8.8,-0.28272,0.00014,12.82335]
[1712645576948,62.55,70812.1145,8.8,-0.28258,0.00014,12.82041]
[1712645577497,62.55,70812.8786,8.8,-0.28247,0.00014,12.81819]
[1712645579726,62.55,70799.8524,8.8,-0.28434,0.00014,12.85635]
[1712645579953,62.55,70799.8524,8.8,-0.28434,0.00014,12.85635]
[1712645582564,62.55,70809.3193,8.8,-0.28299,0.00014,12.8289]
[1712645584308,62.55,70800.7697,8.8,-0.28421,0.00014,12.85391]
[1712645589402,62.56,70807.4711,8.8,-0.28328,0.00014,12.83482]
[1712645589741,62.56,70807.4711,8.8,-0.28328,0.00014,12.83482]
[1712645590554,62.56,70812.0243,8.8,-0.28263,0.00014,12.82162]
[1712645590745,62.56,70812.0243,8.8,-0.28263,0.00014,12.82162]
[1712645592156,62.56,70804.7475,8.8,-0.28368,0.00014,12.84296]
[1712645592277,62.56,70804.7475,8.8,-0.28368,0.00014,12.84296]
[1712645592566,62.56,70796.5114,8.8,-0.28486,0.00014,12.86697]
[1712645592641,62.56,70796.5114,8.8,-0.28486,0.00014,12.86697]
[1712645592918,62.56,70796.5114,8.8,-0.28486,0.00014,12.86697]
[1712645593199,62.56,70796.5114,8.8,-0.28486,0.00014,12.86697]
[1712645593329,62.56,70796.5114,8.8,-0.28486,0.00014,12.86697]
[1712645593670,62.56,70794.8064,8.8,-0.2851,0.00014,12.87196]
[1712645593680,62.56,70794.8064,8.8,-0.2851,0.00014,12.87196]
[1712645593829,62.56,70794.8064,8.8,-0.2851,0.00014,12.87196]
[1712645594264,62.56,70794.8064,8.8,-0.2851,0.00014,12.87196]
[1712645594485,62.56,70789.2652,8.8,-0.2859,0.00014,12.88803]
[1712645595232,62.56,70789.2652,8.8,-0.2859,0.00014,12.88803]
[1712645596668,62.57,70793.0703,8.8,-0.28536,0.00014,12.8771]
[1712645597683,62.57,70796.7778,8.8,-0.28483,0.00014,12.8664]
[1712645597778,62.57,70796.7778,8.8,-0.28483,0.00014,12.8664]
[1712645598086,62.57,70796.7778,8.8,-0.28483,0.00014,12.8664]
[1712645598889,62.57,70802.5362,8.8,-0.28401,0.00014,12.84974]
[1712645600158,62.57,70816.2434,8.8,-0.28206,0.00014,12.80976]
[1712645600427,62.57,70816.2434,8.8,-0.28206,0.00014,12.80976]
[1712645600685,62.57,70821.9469,8.8,-0.28125,0.00014,12.7931]
[1712645601810,62.57,70822.8991,8.8,-0.28112,0.00014,12.7904]
[1712645602465,62.57,70822.8991,8.8,-0.28112,0.00014,12.7904]
[1712645603214,62.57,70823.0811,8.8,-0.2811,0.00014,12.78997]
[1712645603222,62.57,70823.0811,8.8,-0.2811,0.00014,12.78997]
[1712645603360,62.57,70823.0811,8.8,-0.2811,0.00014,12.78997]
[1712645603422,62.57,70823.0811,8.8,-0.2811,0.00014,12.78997]
[1712645603522,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645603604,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645603793,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645603872,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645603879,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645604017,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645604077,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645604089,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645604407,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645604843,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645604931,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645605426,62.58,70823.9464,8.8,-0.28098,0.00014,12.78753]
[1712645605513,62.58,70845.1849,8.8,-0.27797,0.00014,12.72475]
[1712645605705,62.58,70845.1849,8.8,-0.27797,0.00014,12.72475]
[1712645606024,62.58,70845.1849,8.8,-0.27797,0.00014,12.72475]
[1712645606519,62.58,70872.7864,8.8,-0.27409,0.00014,12.64216]
[1712645606556,62.58,70872.7864,8.8,-0.27409,0.00014,12.64216]
[1712645606566,62.58,70872.7864,8.8,-0.27409,0.00014,12.64216]
[1712645607661,62.58,70867.5956,8.8,-0.27483,0.00014,12.65798]
[1712645608128,62.58,70867.5956,8.8,-0.27483,0.00014,12.65798]
[1712645608176,62.58,70867.5956,8.8,-0.27483,0.00014,12.65798]
[1712645608540,62.58,70852.406,8.8,-0.27697,0.00014,12.70366]
[1712645608890,62.58,70852.406,8.8,-0.27697,0.00014,12.70366]
[1712645608900,62.58,70852.406,8.8,-0.27697,0.00014,12.70366]
[1712645609870,62.58,70854.8605,8.8,-0.27663,0.00014,12.69626]
[1712645610695,62.58,70862.6877,8.8,-0.27553,0.00014,12.6729]
[1712645610857,62.58,70862.6877,8.8,-0.27553,0.00014,12.6729]
[1712645612009,62.58,70867.1415,8.8,-0.27484,0.00014,12.65389]
[1712645612967,62.58,70870.4571,8.8,-0.27437,0.00014,12.64389]
[1712645612975,62.58,70870.4571,8.8,-0.27437,0.00014,12.64389]
[1712645614228,62.58,70870.3575,8.8,-0.27439,0.00014,12.64418]
[1712645615278,62.58,70871.2063,8.8,-0.27427,0.00014,12.64162]
[1712645617008,62.59,70859.3939,8.8,-0.27593,0.00014,12.6773]
[1712645618870,62.59,70868.4667,8.8,-0.27466,0.00014,12.65017]
[1712645618878,62.59,70868.4667,8.8,-0.27466,0.00014,12.65017]
[1712645620997,62.59,70872.1192,8.8,-0.27415,0.00014,12.63914]
[1712645622807,62.59,70872.5469,8.8,-0.27409,0.00014,12.63785]
[1712645622831,62.59,70872.5469,8.8,-0.27409,0.00014,12.63785]
[1712645623236,62.59,70872.5469,8.8,-0.27409,0.00014,12.63785]
[1712645624246,62.59,70873.4569,8.8,-0.27396,0.00014,12.6351]
[1712645624765,62.59,70874.1572,8.8,-0.27387,0.00014,12.63299]
[1712645630196,62.59,70879.2503,8.8,-0.27316,0.00014,12.61773]
[1712645630203,62.59,70879.2503,8.8,-0.27316,0.00014,12.61773]
[1712645630969,62.59,70878.3603,8.8,-0.27328,0.00014,12.62043]
[1712645631974,62.59,70879.0329,8.8,-0.27319,0.00014,12.61842]
[1712645633078,62.59,70888.9235,8.8,-0.27181,0.00014,12.58844]
[1712645634014,62.59,70888.5364,8.8,-0.27186,0.00014,12.58967]
[1712645635676,62.59,70892.1761,8.8,-0.27136,0.00014,12.57864]
[1712645636454,62.59,70892.8149,8.8,-0.27127,0.00014,12.57675]
[1712645636464,62.59,70892.8149,8.8,-0.27127,0.00014,12.57675]
[1712645641007,62.6,70884.2947,8.8,-0.27247,0.00014,12.60284]
[1712645641045,62.6,70884.2947,8.8,-0.27247,0.00014,12.60284]
[1712645641058,62.6,70884.2947,8.8,-0.27247,0.00014,12.60284]
[1712645641777,62.6,70883.5222,8.8,-0.27258,0.00014,12.60522]
[1712645642928,62.6,70882.8197,8.8,-0.27268,0.00014,12.60737]
[1712645643234,62.6,70882.8197,8.8,-0.27268,0.00014,12.60737]
[1712645643240,62.6,70882.8197,8.8,-0.27268,0.00014,12.60737]
[1712645644371,62.6,70882.0674,8.8,-0.27278,0.00014,12.60968]
[1712645644876,62.6,70876.693,8.8,-0.27355,0.00014,12.62615]
[1712645644891,62.6,70876.693,8.8,-0.27355,0.00014,12.62615]
[1712645646046,62.6,70864.369,8.8,-0.27528,0.00014,12.66346]
[1712645646212,62.6,70864.369,8.8,-0.27528,0.00014,12.66346]
[1712645647807,62.61,70848.965,8.8,-0.27746,0.00014,12.70982]
[1712645649244,62.61,70834.8804,8.8,-0.27946,0.00014,12.75173]
[1712645649364,62.61,70834.8804,8.8,-0.27946,0.00014,12.75173]
[1712645649376,62.61,70834.8804,8.8,-0.27946,0.00014,12.75173]
[1712645649402,62.61,70834.8804,8.8,-0.27946,0.00014,12.75173]
[1712645649524,62.61,70837.4703,8.8,-0.2791,0.00014,12.74414]
[1712645650569,62.61,70837.4703,8.8,-0.2791,0.00014,12.74414]
[1712645650724,62.61,70837.4703,8.8,-0.2791,0.00014,12.74414]
[1712645652182,62.61,70828.4206,8.8,-0.28038,0.00014,12.77101]
[1712645652210,62.61,70828.4206,8.8,-0.28038,0.00014,12.77101]
[1712645652215,62.61,70828.4206,8.8,-0.28038,0.00014,12.77101]
[1712645652363,62.61,70828.4206,8.8,-0.28038,0.00014,12.77101]
[1712645652513,62.61,70830.2936,8.8,-0.28012,0.00014,12.76554]
[1712645652557,62.61,70830.2936,8.8,-0.28012,0.00014,12.76554]
[1712645652639,62.61,70830.2936,8.8,-0.28012,0.00014,12.76554]
[1712645652682,62.61,70830.2936,8.8,-0.28012,0.00014,12.76554]
[1712645652876,62.61,70830.2936,8.8,-0.28012,0.00014,12.76554]
[1712645652882,62.61,70830.2936,8.8,-0.28012,0.00014,12.76554]
[1712645652967,62.61,70830.2936,8.8,-0.28012,0.00014,12.76554]
[1712645654598,62.61,70830.9564,8.8,-0.28003,0.00014,12.76364]
[1712645654608,62.61,70830.9564,8.8,-0.28003,0.00014,12.76364]
[1712645655224,62.61,70822.3478,8.8,-0.28125,0.00014,12.78903]
[1712645656003,62.61,70819.4932,8.8,-0.28166,0.00014,12.79744]
[1712645659076,62.61,70816.8038,8.8,-0.28205,0.00014,12.80538]
[1712645660319,62.61,70819.0904,8.8,-0.28172,0.00014,12.7987]
[1712645661250,62.61,70819.2664,8.8,-0.2817,0.00014,12.79821]
[1712645662798,62.61,70821.3407,8.8,-0.2814,0.00014,12.79215]
[1712645663351,62.61,70818.9295,8.8,-0.28175,0.00014,12.79925]
[1712645663354,62.61,70818.9295,8.8,-0.28175,0.00014,12.79925]
[1712645664297,62.62,70817.0518,8.8,-0.28202,0.00014,12.80477]
[1712645664314,62.62,70817.0518,8.8,-0.28202,0.00014,12.80477]
[1712645669962,62.62,70822.9783,8.8,-0.28118,0.00014,12.78755]
[1712645674315,62.62,70827.2112,8.8,-0.28053,0.00014,12.76967]
[1712645674320,62.62,70827.2112,8.8,-0.28053,0.00014,12.76967]
[1712645675099,62.62,70826.5222,8.8,-0.28063,0.00014,12.77175]
[1712645675103,62.62,70826.5222,8.8,-0.28063,0.00014,12.77175]
[1712645681039,62.63,70829.1021,8.8,-0.28028,0.00014,12.76451]
[1712645682108,62.63,70830.2812,8.8,-0.28011,0.00014,12.76109]
[1712645682137,62.63,70830.2812,8.8,-0.28011,0.00014,12.76109]
[1712645684535,62.63,70831.48,8.8,-0.27994,0.00014,12.75761]
[1712645684543,62.63,70831.48,8.8,-0.27994,0.00014,12.75761]
[1712645684549,62.63,70831.48,8.8,-0.27994,0.00014,12.75761]
[1712645685235,62.63,70833.4248,8.8,-0.27967,0.00014,12.75199]
[1712645685242,62.63,70833.4248,8.8,-0.27967,0.00014,12.75199]
[1712645686130,62.63,70833.4248,8.8,-0.27967,0.00014,12.75199]
[1712645686142,62.63,70833.4248,8.8,-0.27967,0.00014,12.75199]
[1712645689527,62.63,70831.0302,8.8,-0.28003,0.00014,12.75932]
[1712645690993,62.64,70831.099,8.8,-0.28002,0.00014,12.75918]
[1712645695296,62.64,70831.5443,8.8,-0.27997,0.00014,12.7582]
[1712645696375,62.64,70830.3848,8.8,-0.28014,0.00014,12.76167]
[1712645696379,62.64,70830.3848,8.8,-0.28014,0.00014,12.76167]
[1712645697011,62.64,70830.3848,8.8,-0.28014,0.00014,12.76167]
[1712645697020,62.64,70830.3848,8.8,-0.28014,0.00014,12.76167]
[1712645704048,62.65,70826.6468,8.8,-0.28069,0.00014,12.77309]
[1712645704617,62.65,70823.0085,8.8,-0.2812,0.00014,12.78382]
[1712645707622,62.65,70815.6844,8.8,-0.28225,0.00014,12.80536]
[1712645707629,62.65,70815.6844,8.8,-0.28225,0.00014,12.80536]
[1712645708031,62.65,70815.6844,8.8,-0.28225,0.00014,12.80536]
[1712645708106,62.65,70815.6844,8.8,-0.28225,0.00014,12.80536]
[1712645708307,62.65,70815.2076,8.8,-0.28232,0.00014,12.80676]
[1712645708353,62.65,70815.2076,8.8,-0.28232,0.00014,12.80676]
[1712645709245,62.65,70815.2076,8.8,-0.28232,0.00014,12.80676]
[1712645713832,62.65,70798.5329,8.8,-0.28471,0.00014,12.85559]
[1712645717774,62.66,70797.7979,8.8,-0.28482,0.00014,12.8579]
[1712645717943,62.66,70797.7979,8.8,-0.28482,0.00014,12.8579]
[1712645719813,62.66,70794.8353,8.8,-0.28525,0.00014,12.86656]
[1712645721071,62.66,70791.6105,8.8,-0.28571,0.00014,12.87591]
[1712645723928,62.66,70803.8422,8.8,-0.28397,0.00014,12.84065]
[1712645724414,62.66,70804.4948,8.8,-0.28388,0.00014,12.83882]
[1712645724470,62.66,70804.4948,8.8,-0.28388,0.00014,12.83882]
[1712645725204,62.66,70804.4948,8.8,-0.28388,0.00014,12.83882]
[1712645726288,62.66,70817.2345,8.8,-0.28207,0.00014,12.80176]
[1712645729545,62.67,70806.102,8.8,-0.28367,0.00014,12.83461]
[1712645729789,62.67,70806.102,8.8,-0.28367,0.00014,12.83461]
[1712645733578,62.67,70809.1806,8.8,-0.28318,0.00014,12.82032]
[1712645735725,62.67,70811.886,8.8,-0.2828,0.00014,12.81252]
[1712645736199,62.67,70811.886,8.8,-0.2828,0.00014,12.81252]
[1712645738350,62.67,70813.7072,8.8,-0.28254,0.00014,12.80721]
[1712645738917,62.67,70813.94,8.8,-0.28251,0.00014,12.80653]
[1712645740718,62.68,70812.574,8.8,-0.28271,0.00014,12.81053]
[1712645742042,62.68,70812.726,8.8,-0.28268,0.00014,12.81009]
[1712645742920,62.68,70811.1609,8.8,-0.28291,0.00014,12.81466]
[1712645743045,62.68,70811.1609,8.8,-0.28291,0.00014,12.81466]
[1712645743273,62.68,70811.1609,8.8,-0.28291,0.00014,12.81466]
[1712645746842,62.68,70825.2175,8.8,-0.28093,0.00014,12.77399]
[1712645748078,62.69,70827.3984,8.8,-0.28063,0.00014,12.76773]
[1712645748098,62.69,70827.3984,8.8,-0.28063,0.00014,12.76773]
[1712645748133,62.69,70827.3984,8.8,-0.28063,0.00014,12.76773]
[1712645748162,62.69,70827.3984,8.8,-0.28063,0.00014,12.76773]
[1712645748456,62.69,70827.3984,8.8,-0.28063,0.00014,12.76773]
[1712645749190,62.69,70829.4694,8.8,-0.28034,0.00014,12.76179]
[1712645749197,62.69,70829.4694,8.8,-0.28034,0.00014,12.76179]
[1712645750562,62.69,70836.106,8.8,-0.27941,0.00014,12.74242]
[1712645750678,62.69,70836.106,8.8,-0.27941,0.00014,12.74242]
[1712645750743,62.69,70836.106,8.8,-0.27941,0.00014,12.74242]
[1712645751395,62.69,70836.106,8.8,-0.27941,0.00014,12.74242]
[1712645751440,62.69,70817.9224,8.8,-0.282,0.00014,12.79603]
[1712645751814,62.69,70817.9224,8.8,-0.282,0.00014,12.79603]
[1712645752427,62.69,70817.9224,8.8,-0.282,0.00014,12.79603]
[1712645753759,62.7,70807.7646,8.8,-0.28345,0.00014,12.82586]
[1712645756488,62.7,70799.7435,8.8,-0.2846,0.00014,12.84928]
[1712645756996,62.7,70799.3486,8.8,-0.28466,0.00014,12.85048]
[1712645758780,62.7,70798.2708,8.8,-0.28482,0.00014,12.8537]
[1712645760234,62.7,70797.282,8.8,-0.28496,0.00014,12.85661]
[1712645761513,62.7,70796.59,8.8,-0.28506,0.00014,12.85866]
[1712645761884,62.7,70795.5925,8.8,-0.28521,0.00014,12.86158]
[1712645762508,62.7,70795.5925,8.8,-0.28521,0.00014,12.86158]
[1712645764113,62.7,70793.3925,8.8,-0.28553,0.00014,12.86801]
[1712645764827,62.7,70790.9537,8.8,-0.28588,0.00014,12.87508]
[1712645765064,62.7,70790.9537,8.8,-0.28588,0.00014,12.87508]
[1712645765119,62.7,70790.9537,8.8,-0.28588,0.00014,12.87508]
[1712645765196,62.7,70790.9537,8.8,-0.28588,0.00014,12.87508]
[1712645765518,62.7,70790.9537,8.8,-0.28588,0.00014,12.87508]
[1712645770678,62.7,70781.5596,8.8,-0.28722,0.00014,12.90202]
[1712645770748,62.7,70781.5596,8.8,-0.28722,0.00014,12.90202]
[1712645770850,62.7,70781.5596,8.8,-0.28722,0.00014,12.90202]
[1712645771222,62.7,70781.5596,8.8,-0.28722,0.00014,12.90202]
[1712645771448,62.7,70781.5596,8.8,-0.28722,0.00014,12.90202]
[1712645772441,62.7,70757.5793,8.8,-0.29067,0.00014,12.97028]
[1712645772950,62.7,70757.5793,8.8,-0.29067,0.00014,12.97028]
[1712645773805,62.7,70754.0687,8.8,-0.29117,0.00014,12.98011]
[1712645779572,62.7,70752.0231,8.8,-0.29147,0.00014,12.98596]
[1712645782217,62.7,70750.5963,8.8,-0.29168,0.00014,12.99003]
[1712645782508,62.7,70750.5963,8.8,-0.29168,0.00014,12.99003]
[1712645782526,62.7,70750.5963,8.8,-0.29168,0.00014,12.99003]
[1712645782920,62.7,70739.2552,8.8,-0.29332,0.00015,13.02187]
[1712645784035,62.7,70738.8326,8.8,-0.29339,0.00015,13.02317]
[1712645784683,62.7,70735.3201,8.8,-0.2939,0.00015,13.0331]
[1712645784751,62.7,70735.3201,8.8,-0.2939,0.00015,13.0331]
[1712645785944,62.71,70735.0667,8.8,-0.29394,0.00015,13.03392]
[1712645790750,62.72,70731.2975,8.8,-0.29452,0.00015,13.04491]
[1712645791189,62.72,70731.2975,8.8,-0.29452,0.00015,13.04491]
[1712645791599,62.72,70731.2975,8.8,-0.29452,0.00015,13.04491]
[1712645791621,62.72,70731.2975,8.8,-0.29452,0.00015,13.04491]
[1712645793313,62.72,70709.6476,8.8,-0.29762,0.00015,13.09946]
[1712645793326,62.72,70709.6476,8.8,-0.29762,0.00015,13.09946]
[1712645794299,62.72,70707.6851,8.8,-0.29791,0.00015,13.1049]
[1712645794304,62.72,70707.6851,8.8,-0.29791,0.00015,13.1049]
[1712645797704,62.72,70702.7959,8.8,-0.29863,0.00015,13.11844]
[1712645797747,62.72,70702.7959,8.8,-0.29863,0.00015,13.11844]
[1712645798028,62.72,70703.6148,8.8,-0.29851,0.00015,13.11624]
[1712645798235,62.72,70703.6148,8.8,-0.29851,0.00015,13.11624]
[1712645798449,62.72,70703.6148,8.8,-0.29851,0.00015,13.11624]
[1712645798868,62.72,70703.6148,8.8,-0.29851,0.00015,13.11624]
[1712645798921,62.72,70699.2903,8.8,-0.29915,0.00015,13.12809]
[1712645799016,62.72,70699.2903,8.8,-0.29915,0.00015,13.12809]
[1712645799062,62.72,70699.2903,8.8,-0.29915,0.00015,13.12809]
[1712645799256,62.72,70699.2903,8.8,-0.29915,0.00015,13.12809]
[1712645799304,62.72,70699.2903,8.8,-0.29915,0.00015,13.12809]
[1712645799338,62.72,70699.2903,8.8,-0.29915,0.00015,13.12809]
[1712645799506,62.72,70698.11,8.8,-0.29932,0.00015,13.13133]
[1712645800028,62.72,70698.11,8.8,-0.29932,0.00015,13.13133]
[1712645802451,62.72,70693.9989,8.8,-0.29992,0.00015,13.14257]
[1712645802554,62.72,70693.9989,8.8,-0.29992,0.00015,13.14257]
[1712645804283,62.72,70694.8521,8.8,-0.2998,0.00015,13.14026]
[1712645804320,62.72,70694.8521,8.8,-0.2998,0.00015,13.14026]
[1712645804718,62.72,70694.8521,8.8,-0.2998,0.00015,13.14026]
[1712645804848,62.72,70694.8521,8.8,-0.2998,0.00015,13.14026]
[1712645804853,62.72,70694.8521,8.8,-0.2998,0.00015,13.14026]
[1712645805035,62.72,70694.455,8.8,-0.29986,0.00015,13.14135]
[1712645805064,62.72,70694.455,8.8,-0.29986,0.00015,13.14135]
[1712645805602,62.72,70693.647,8.8,-0.29998,0.00015,13.14356]
[1712645806349,62.72,70693.647,8.8,-0.29998,0.00015,13.14356]
[1712645806544,62.72,70693.647,8.8,-0.29998,0.00015,13.14356]
[1712645806750,62.72,70693.647,8.8,-0.29998,0.00015,13.14356]
[1712645807157,62.72,70687.2005,8.8,-0.30092,0.00015,13.16106]
[1712645807238,62.72,70687.2005,8.8,-0.30092,0.00015,13.16106]
[1712645808060,62.72,70687.1248,8.8,-0.30093,0.00015,13.16126]
[1712645808104,62.72,70687.1248,8.8,-0.30093,0.00015,13.16126]
[1712645808183,62.72,70687.1248,8.8,-0.30093,0.00015,13.16126]
[1712645808294,62.72,70687.1248,8.8,-0.30093,0.00015,13.16126]
[1712645808312,62.72,70687.1248,8.8,-0.30093,0.00015,13.16126]
[1712645808403,62.72,70687.1248,8.8,-0.30093,0.00015,13.16126]
[1712645808875,62.72,70687.1248,8.8,-0.30093,0.00015,13.16126]
[1712645809255,62.72,70677.2391,8.8,-0.30239,0.00015,13.188]
[1712645810066,62.73,70671.6276,8.8,-0.30323,0.00015,13.2033]
[1712645810373,62.73,70671.6276,8.8,-0.30323,0.00015,13.2033]
[1712645810791,62.73,70671.6276,8.8,-0.30323,0.00015,13.2033]
[1712645810844,62.73,70671.6276,8.8,-0.30323,0.00015,13.2033]
[1712645810855,62.73,70671.6276,8.8,-0.30323,0.00015,13.2033]
[1712645810969,62.75,70626.4051,8.8,-0.30998,0.00015,13.3238]
[1712645813403,62.78,70638.1649,8.8,-0.30832,0.00015,13.29476]
[1712645813769,62.78,70638.1649,8.8,-0.30832,0.00015,13.29476]
[1712645814003,62.79,70653.5589,8.8,-0.30605,0.00015,13.25438]
[1712645814208,62.79,70653.5589,8.8,-0.30605,0.00015,13.25438]
[1712645814248,62.79,70653.5589,8.8,-0.30605,0.00015,13.25438]
[1712645815273,62.79,70659.3038,8.8,-0.3052,0.00015,13.23919]
[1712645815579,62.79,70659.3038,8.8,-0.3052,0.00015,13.23919]
[1712645816001,62.79,70676.069,8.8,-0.30273,0.00015,13.19437]
[1712645817441,62.77,70653.2631,8.8,-0.30604,0.00015,13.25415]
[1712645818433,62.77,70653.2631,8.8,-0.30604,0.00015,13.25415]
[1712645818602,62.77,70653.2631,8.8,-0.30604,0.00015,13.25415]
[1712645820553,62.77,70648.2652,8.8,-0.30678,0.00015,13.26738]
[1712645821334,62.77,70648.2652,8.8,-0.30678,0.00015,13.26738]
[1712645822441,62.77,70658.1636,8.8,-0.30532,0.00015,13.24122]
[1712645824561,62.77,70645.1965,8.8,-0.30724,0.00015,13.27553]
[1712645825118,62.77,70650.31,8.8,-0.30649,0.00015,13.26218]
[1712645825300,62.77,70650.31,8.8,-0.30649,0.00015,13.26218]
[1712645825888,62.77,70650.31,8.8,-0.30649,0.00015,13.26218]
[1712645825932,62.77,70650.31,8.8,-0.30649,0.00015,13.26218]
[1712645827185,62.77,70662.3481,8.8,-0.30472,0.00015,13.23044]
[1712645828212,62.78,70667.791,8.8,-0.30392,0.00015,13.21599]
[1712645828401,62.78,70667.791,8.8,-0.30392,0.00015,13.21599]
[1712645828771,62.78,70667.791,8.8,-0.30392,0.00015,13.21599]
[1712645828848,62.78,70667.791,8.8,-0.30392,0.00015,13.21599]
[1712645828893,62.78,70667.791,8.8,-0.30392,0.00015,13.21599]
[1712645829674,62.78,70660.1651,8.8,-0.30505,0.00015,13.23641]
[1712645830163,62.78,70660.1651,8.8,-0.30505,0.00015,13.23641]
[1712645830593,62.78,70660.1651,8.8,-0.30505,0.00015,13.23641]
[1712645830684,62.78,70660.1651,8.8,-0.30505,0.00015,13.23641]
[1712645830991,62.78,70660.1651,8.8,-0.30505,0.00015,13.23641]
[1712645832727,62.78,70665.5132,8.8,-0.30427,0.00015,13.22236]
[1712645832763,62.78,70665.5132,8.8,-0.30427,0.00015,13.22236]
[1712645833244,62.78,70665.5132,8.8,-0.30427,0.00015,13.22236]
[1712645833284,62.78,70665.5132,8.8,-0.30427,0.00015,13.22236]
[1712645833324,62.78,70665.5132,8.8,-0.30427,0.00015,13.22236]
[1712645833998,62.78,70665.5132,8.8,-0.30427,0.00015,13.22236]
[1712645834628,62.78,70661.8326,8.8,-0.30481,0.00015,13.23221]
[1712645835441,62.78,70688.733,8.8,-0.30085,0.00015,13.15992]
[1712645835492,62.78,70688.733,8.8,-0.30085,0.00015,13.15992]
[1712645836206,62.78,70688.733,8.8,-0.30085,0.00015,13.15992]
[1712645836528,62.78,70688.733,8.8,-0.30085,0.00015,13.15992]
[1712645837838,62.78,70698.5505,8.8,-0.29941,0.00015,13.13327]
[1712645838663,62.78,70703.39,8.8,-0.29871,0.00015,13.12012]
[1712645838725,62.78,70703.39,8.8,-0.29871,0.00015,13.12012]
[1712645840280,62.78,70693.2443,8.8,-0.30019,0.00015,13.14777]
[1712645840491,62.78,70693.2443,8.8,-0.30019,0.00015,13.14777]
[1712645841898,62.78,70695.1395,8.8,-0.29992,0.00015,13.14265]
[1712645841921,62.78,70695.1395,8.8,-0.29992,0.00015,13.14265]
[1712645842308,62.78,70695.1395,8.8,-0.29992,0.00015,13.14265]
[1712645842428,62.78,70695.1395,8.8,-0.29992,0.00015,13.14265]
[1712645842492,62.78,70695.1395,8.8,-0.29992,0.00015,13.14265]
[1712645842510,62.78,70695.1395,8.8,-0.29992,0.00015,13.14265]
[1712645844214,62.78,70695.4807,8.8,-0.29987,0.00015,13.14175]
[1712645844742,62.78,70687.6567,8.8,-0.30102,0.00015,13.16297]
[1712645846266,62.78,70688.0745,8.8,-0.30095,0.00015,13.16182]
[1712645846905,62.78,70688.0745,8.8,-0.30095,0.00015,13.16182]
[1712645847022,62.78,70688.0745,8.8,-0.30095,0.00015,13.16182]
[1712645847480,62.78,70687.7437,8.8,-0.301,0.00015,13.16268]
[1712645852653,62.78,70689.9547,8.8,-0.30062,0.00015,13.15117]
[1712645853178,62.78,70689.9547,8.8,-0.30062,0.00015,13.15117]
[1712645853296,62.78,70689.9547,8.8,-0.30062,0.00015,13.15117]
[1712645855272,62.78,70710.0862,8.8,-0.29768,0.00015,13.09633]
[1712645856395,62.78,70706.0028,8.8,-0.29827,0.00015,13.10757]
[1712645856398,62.78,70706.0028,8.8,-0.29827,0.00015,13.10757]
[1712645859003,62.79,70707.3109,8.8,-0.29809,0.00015,13.10408]
[1712645862657,62.79,70707.5784,8.8,-0.29806,0.00015,13.10355]
[1712645866734,62.79,70717.1728,8.8,-0.29667,0.00015,13.07742]
[1712645866838,62.79,70717.1728,8.8,-0.29667,0.00015,13.07742]
[1712645867237,62.79,70717.1728,8.8,-0.29667,0.00015,13.07742]
[1712645868406,62.8,70719.3149,8.8,-0.29637,0.00015,13.07167]
[1712645869633,62.8,70719.3286,8.8,-0.29637,0.00015,13.07171]
[1712645870011,62.8,70719.3286,8.8,-0.29637,0.00015,13.07171]
[1712645872593,62.8,70719.1541,8.8,-0.29641,0.00015,13.07242]
[1712645872708,62.8,70719.1541,8.8,-0.29641,0.00015,13.07242]
[1712645874098,62.8,70721.0478,8.8,-0.29613,0.00015,13.06728]
[1712645874163,62.8,70721.0478,8.8,-0.29613,0.00015,13.06728]
[1712645878768,62.81,70727.6622,8.8,-0.29519,0.00015,13.04941]
[1712645880964,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645881077,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645881183,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645881283,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645881388,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645881476,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645881552,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645881797,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645881814,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645881930,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645882128,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645882209,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645882226,62.82,70726.7833,8.8,-0.29533,0.00015,13.05206]
[1712645882461,62.82,70743.0536,8.8,-0.29299,0.00014,13.00702]
[1712645882788,62.82,70743.0536,8.8,-0.29299,0.00014,13.00702]
[1712645882884,62.82,70743.0536,8.8,-0.29299,0.00014,13.00702]
[1712645882918,62.82,70743.0536,8.8,-0.29299,0.00014,13.00702]
[1712645883148,62.82,70743.0536,8.8,-0.29299,0.00014,13.00702]
[1712645883443,62.82,70721.3385,8.8,-0.29614,0.00015,13.06747]
[1712645883457,62.82,70721.3385,8.8,-0.29614,0.00015,13.06747]
[1712645883813,62.82,70721.3385,8.8,-0.29614,0.00015,13.06747]
[1712645883909,62.82,70721.3385,8.8,-0.29614,0.00015,13.06747]
[1712645884169,62.82,70721.3385,8.8,-0.29614,0.00015,13.06747]
[1712645886440,62.82,70692.6427,8.8,-0.30034,0.00015,13.14609]
[1712645887422,62.82,70692.6427,8.8,-0.30034,0.00015,13.14609]
[1712645887473,62.82,70692.6427,8.8,-0.30034,0.00015,13.14609]
[1712645888383,62.82,70695.7587,8.8,-0.29988,0.00015,13.13763]
[1712645888625,62.82,70696.1801,8.8,-0.29982,0.00015,13.1365]
[1712645888835,62.82,70696.1801,8.8,-0.29982,0.00015,13.1365]
[1712645889952,62.82,70694.6284,8.8,-0.30005,0.00015,13.14072]
[1712645892010,62.82,70689.5651,8.8,-0.30079,0.00015,13.15443]
[1712645894264,62.82,70690.0317,8.8,-0.30072,0.00015,13.15315]
[1712645894564,62.82,70687.6323,8.8,-0.30107,0.00015,13.15963]
[1712645894655,62.82,70687.6323,8.8,-0.30107,0.00015,13.15963]
[1712645895471,62.82,70692.2883,8.8,-0.30039,0.00015,13.14702]
[1712645898302,62.82,70695.3046,8.8,-0.29994,0.00015,13.13884]
[1712645899647,62.82,70694.6687,8.8,-0.30004,0.00015,13.14059]
[1712645901710,62.82,70693.3182,8.8,-0.30024,0.00015,13.14426]
[1712645901738,62.82,70693.3182,8.8,-0.30024,0.00015,13.14426]
[1712645901829,62.82,70693.3182,8.8,-0.30024,0.00015,13.14426]
[1712645902636,62.82,70693.35,8.8,-0.30023,0.00015,13.14417]
[1712645902842,62.82,70693.35,8.8,-0.30023,0.00015,13.14417]
[1712645903037,62.82,70693.35,8.8,-0.30023,0.00015,13.14417]
[1712645907826,62.82,70689.6533,8.8,-0.30077,0.00015,13.15414]
[1712645908139,62.82,70689.6533,8.8,-0.30077,0.00015,13.15414]
[1712645908234,62.82,70689.6533,8.8,-0.30077,0.00015,13.15414]
[1712645908414,62.82,70689.6533,8.8,-0.30077,0.00015,13.15414]
[1712645908445,62.82,70689.6533,8.8,-0.30077,0.00015,13.15414]
[1712645909285,62.82,70690.0759,8.8,-0.30071,0.00015,13.15299]
[1712645909494,62.82,70690.0759,8.8,-0.30071,0.00015,13.15299]
[1712645909919,62.82,70688.0045,8.8,-0.30101,0.00015,13.15858]
[1712645910266,62.82,70688.0045,8.8,-0.30101,0.00015,13.15858]
[1712645910564,62.82,70688.0045,8.8,-0.30101,0.00015,13.15858]
[1712645911323,62.82,70693.858,8.8,-0.30015,0.00015,13.14272]
[1712645912770,62.82,70699.9469,8.8,-0.29921,0.00015,13.12069]
[1712645913909,62.82,70701.4963,8.8,-0.29898,0.00015,13.11649]
[1712645914087,62.82,70701.4963,8.8,-0.29898,0.00015,13.11649]
[1712645915018,62.82,70704.3325,8.8,-0.29857,0.00015,13.10878]
[1712645915219,62.82,70704.3325,8.8,-0.29857,0.00015,13.10878]
[1712645915627,62.82,70704.3325,8.8,-0.29857,0.00015,13.10878]
[1712645916441,62.82,70687.8346,8.8,-0.30099,0.00015,13.15366]
[1712645917994,62.82,70679.7021,8.8,-0.30218,0.00015,13.17557]
[1712645918648,62.82,70679.7021,8.8,-0.30218,0.00015,13.17557]
[1712645918983,62.82,70676.583,8.8,-0.30264,0.00015,13.18391]
[1712645919046,62.82,70676.583,8.8,-0.30264,0.00015,13.18391]
[1712645920296,62.82,70674.2079,8.8,-0.30298,0.00015,13.19023]
[1712645921868,62.82,70670.2558,8.8,-0.30356,0.00015,13.20069]
[1712645924129,62.82,70670.0345,8.8,-0.30359,0.00015,13.20122]
[1712645924217,62.82,70670.0345,8.8,-0.30359,0.00015,13.20122]
[1712645924245,62.82,70670.0345,8.8,-0.30359,0.00015,13.20122]
[1712645925192,62.82,70671.2389,8.8,-0.30341,0.00015,13.19801]
[1712645925722,62.82,70663.7592,8.8,-0.30452,0.00015,13.21803]
[1712645926096,62.82,70663.7592,8.8,-0.30452,0.00015,13.21803]
[1712645930495,62.82,70666.2044,8.8,-0.30417,0.00015,13.21173]
[1712645931444,62.83,70667.4997,8.8,-0.30398,0.00015,13.20839]
[1712645932853,62.83,70667.7243,8.8,-0.30395,0.00015,13.20785]
[1712645932874,62.83,70667.7243,8.8,-0.30395,0.00015,13.20785]
[1712645933228,62.83,70667.7243,8.8,-0.30395,0.00015,13.20785]
[1712645934125,62.83,70671.159,8.8,-0.30345,0.00015,13.19874]
[1712645934209,62.83,70671.159,8.8,-0.30345,0.00015,13.19874]
[1712645934337,62.83,70671.159,8.8,-0.30345,0.00015,13.19874]
[1712645934954,62.83,70677.1668,8.8,-0.30256,0.00015,13.18259]
[1712645935733,62.83,70677.1668,8.8,-0.30256,0.00015,13.18259]
[1712645935814,62.83,70677.1668,8.8,-0.30256,0.00015,13.18259]
[1712645936323,62.83,70688.5885,8.8,-0.30088,0.00015,13.15179]
[1712645938110,62.83,70693.2051,8.8,-0.30021,0.00015,13.13928]
[1712645940585,62.83,70694.0161,8.8,-0.30009,0.00015,13.13709]
[1712645940722,62.83,70694.0161,8.8,-0.30009,0.00015,13.13709]
[1712645940901,62.83,70693.2033,8.8,-0.30021,0.00015,13.1393]
[1712645941272,62.83,70693.2033,8.8,-0.30021,0.00015,13.1393]
[1712645942840,62.83,70696.731,8.8,-0.29969,0.00015,13.12973]
[1712645942849,62.83,70696.731,8.8,-0.29969,0.00015,13.12973]
[1712645942855,62.83,70696.731,8.8,-0.29969,0.00015,13.12973]
[1712645943180,62.83,70702.2562,8.8,-0.29889,0.00015,13.1147]
[1712645943190,62.83,70702.2562,8.8,-0.29889,0.00015,13.1147]
[1712645943223,62.83,70702.2562,8.8,-0.29889,0.00015,13.1147]
[1712645943722,62.83,70702.2562,8.8,-0.29889,0.00015,13.1147]
[1712645943865,62.83,70702.2562,8.8,-0.29889,0.00015,13.1147]
[1712645943914,62.83,70713.8667,8.8,-0.29719,0.00015,13.08296]
[1712645944318,62.83,70713.8667,8.8,-0.29719,0.00015,13.08296]
[1712645944348,62.83,70713.8667,8.8,-0.29719,0.00015,13.08296]
[1712645944359,62.83,70713.8667,8.8,-0.29719,0.00015,13.08296]
[1712645945801,62.83,70728.4501,8.8,-0.29508,0.00015,13.04279]
[1712645945815,62.83,70728.4501,8.8,-0.29508,0.00015,13.04279]
[1712645946398,62.83,70738.4033,8.8,-0.29364,0.00014,13.01524]
[1712645948046,62.84,70725.448,8.8,-0.29553,0.00015,13.05148]
[1712645948111,62.84,70725.448,8.8,-0.29553,0.00015,13.05148]
[1712645949101,62.84,70728.2669,8.8,-0.29513,0.00015,13.04378]
[1712645949188,62.84,70728.2669,8.8,-0.29513,0.00015,13.04378]
[1712645949197,62.84,70728.2669,8.8,-0.29513,0.00015,13.04378]
[1712645949219,62.84,70728.2669,8.8,-0.29513,0.00015,13.04378]
[1712645949250,62.84,70728.2669,8.8,-0.29513,0.00015,13.04378]
[1712645949254,62.84,70728.2669,8.8,-0.29513,0.00015,13.04378]
[1712645949445,62.84,70728.2669,8.8,-0.29513,0.00015,13.04378]
[1712645950211,62.84,70741.3277,8.8,-0.29324,0.00014,13.00754]
[1712645950993,62.84,70749.874,8.8,-0.29201,0.00014,12.98374]
[1712645951116,62.84,70749.874,8.8,-0.29201,0.00014,12.98374]
[1712645951179,62.84,70749.874,8.8,-0.29201,0.00014,12.98374]
[1712645952394,62.85,70747.5383,8.8,-0.29235,0.00014,12.99043]
[1712645953003,62.85,70743.2929,8.8,-0.29297,0.00014,13.00244]
[1712645953127,62.85,70743.2929,8.8,-0.29297,0.00014,13.00244]
[1712645953290,62.85,70743.2929,8.8,-0.29297,0.00014,13.00244]
[1712645954015,62.85,70742.9084,8.8,-0.29303,0.00014,13.00364]
[1712645955791,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645955888,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645955925,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645956075,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645956139,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645956572,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645956681,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645956699,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645956789,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645956900,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645956991,62.85,70747.6078,8.8,-0.29237,0.00014,12.99074]
[1712645957082,62.85,70756.2626,8.8,-0.29112,0.00014,12.96641]
[1712645957783,62.85,70756.2626,8.8,-0.29112,0.00014,12.96641]
[1712645958009,62.85,70784.7265,8.8,-0.28702,0.00014,12.88553]
[1712645962157,62.85,70783.1303,8.8,-0.28725,0.00014,12.8901]
[1712645962464,62.85,70783.1303,8.8,-0.28725,0.00014,12.8901]
[1712645963018,62.85,70783.1303,8.8,-0.28725,0.00014,12.8901]
[1712645965289,62.85,70780.8302,8.8,-0.28758,0.00014,12.89665]
[1712645966587,62.85,70775.1505,8.8,-0.28839,0.00014,12.91283]
[1712645967195,62.85,70773.0982,8.8,-0.28869,0.00014,12.91863]
[1712645967383,62.85,70773.0982,8.8,-0.28869,0.00014,12.91863]
[1712645967839,62.85,70774.9762,8.8,-0.28841,0.00014,12.91324]
[1712645968016,62.85,70774.9762,8.8,-0.28841,0.00014,12.91324]
[1712645971192,62.85,70780.7441,8.8,-0.28752,0.00014,12.89114]
[1712645971263,62.85,70780.7441,8.8,-0.28752,0.00014,12.89114]
[1712645973250,62.85,70783.6885,8.8,-0.2871,0.00014,12.8827]
[1712645974288,62.85,70789.9982,8.8,-0.2862,0.00014,12.86461]
[1712645980007,62.85,70786.1985,8.8,-0.28674,0.00014,12.87551]
[1712645980136,62.85,70786.1985,8.8,-0.28674,0.00014,12.87551]
[1712645980559,62.85,70786.1985,8.8,-0.28674,0.00014,12.87551]
[1712645980654,62.85,70786.1985,8.8,-0.28674,0.00014,12.87551]
[1712645982891,62.85,70782.5927,8.8,-0.28726,0.00014,12.88582]
[1712645982983,62.85,70782.5927,8.8,-0.28726,0.00014,12.88582]
[1712645984022,62.85,70782.5927,8.8,-0.28726,0.00014,12.88582]
[1712645984329,62.85,70783.6018,8.8,-0.28711,0.00014,12.88292]
[1712645984550,62.85,70783.6018,8.8,-0.28711,0.00014,12.88292]
[1712645984810,62.85,70783.6018,8.8,-0.28711,0.00014,12.88292]
[1712645988490,62.85,70801.9366,8.8,-0.2845,0.00014,12.83036]
[1712645989549,62.85,70801.9366,8.8,-0.2845,0.00014,12.83036]
[1712645990866,62.85,70803.1311,8.8,-0.28433,0.00014,12.82696]
[1712645992858,62.86,70805.9173,8.8,-0.28394,0.00014,12.81901]
[1712645993466,62.86,70802.7042,8.8,-0.2844,0.00014,12.82837]
[1712645994076,62.86,70802.7042,8.8,-0.2844,0.00014,12.82837]
[1712645994555,62.86,70804.1192,8.8,-0.2842,0.00014,12.8244]
[1712645999560,62.86,70813.3267,8.8,-0.28291,0.00014,12.79799]
[1712646000068,62.86,70813.3267,8.8,-0.28291,0.00014,12.79799]
[1712646001526,62.87,70823.2842,8.8,-0.2815,0.00014,12.76915]
[1712646004920,62.87,70828.0767,8.8,-0.28084,0.00014,12.75548]
[1712646005032,62.87,70828.0767,8.8,-0.28084,0.00014,12.75548]
[1712646005954,62.88,70828.0853,8.8,-0.28084,0.00014,12.75559]
[1712646006313,62.88,70828.0853,8.8,-0.28084,0.00014,12.75559]
[1712646009366,62.88,70797.23,8.8,-0.28525,0.00014,12.84559]
[1712646011154,62.88,70800.8072,8.8,-0.28474,0.00014,12.83531]
[1712646012609,62.88,70806.2783,8.8,-0.28396,0.00014,12.81961]
[1712646015611,62.88,70786.0573,8.8,-0.28686,0.00014,12.87791]
[1712646017724,62.88,70785.8796,8.8,-0.28688,0.00014,12.87842]
[1712646020862,62.88,70785.3946,8.8,-0.28695,0.00014,12.87982]
[1712646026193,62.88,70786.7075,8.8,-0.28676,0.00014,12.87603]
[1712646028265,62.88,70787.7167,8.8,-0.28662,0.00014,12.87314]
[1712646031520,62.89,70800.6489,8.8,-0.28471,0.00014,12.83049]
[1712646031667,62.89,70800.6489,8.8,-0.28471,0.00014,12.83049]
[1712646031732,62.89,70800.6489,8.8,-0.28471,0.00014,12.83049]
[1712646034645,62.89,70788.66,8.8,-0.28643,0.00014,12.86502]
[1712646036486,62.89,70787.0045,8.8,-0.28667,0.00014,12.86978]
[1712646037027,62.89,70783.0259,8.8,-0.28724,0.00014,12.88116]
[1712646037041,62.89,70783.0259,8.8,-0.28724,0.00014,12.88116]
[1712646038299,62.89,70780.1415,8.8,-0.28765,0.00014,12.88938]
[1712646041705,62.89,70792.5957,8.8,-0.28586,0.00014,12.85369]
[1712646047632,62.89,70801.0784,8.8,-0.28466,0.00014,12.82942]
[1712646047841,62.89,70801.0784,8.8,-0.28466,0.00014,12.82942]
[1712646050012,62.89,70799.7281,8.8,-0.28486,0.00014,12.83341]
[1712646052198,62.89,70808.3986,8.8,-0.28363,0.00014,12.80844]
[1712646052292,62.89,70808.3986,8.8,-0.28363,0.00014,12.80844]
[1712646052784,62.89,70808.3986,8.8,-0.28363,0.00014,12.80844]
[1712646053317,62.89,70808.3986,8.8,-0.28363,0.00014,12.80844]
[1712646053401,62.89,70808.3986,8.8,-0.28363,0.00014,12.80844]
[1712646055271,62.9,70827.136,8.8,-0.28098,0.00014,12.75415]
[1712646055272,62.9,70827.136,8.8,-0.28098,0.00014,12.75415]
[1712646055549,62.9,70827.136,8.8,-0.28098,0.00014,12.75415]
[1712646057689,62.9,70834.7473,8.8,-0.27992,0.00014,12.73213]
[1712646058519,62.9,70832.9796,8.8,-0.28017,0.00014,12.73748]
[1712646058945,62.91,70839.3999,8.8,-0.27927,0.00014,12.71875]
[1712646060093,62.91,70847.7005,8.8,-0.27811,0.00014,12.69433]
[1712646060242,62.91,70847.7005,8.8,-0.27811,0.00014,12.69433]
[1712646060668,62.91,70847.7005,8.8,-0.27811,0.00014,12.69433]
[1712646060771,62.91,70856.0542,8.8,-0.27693,0.00014,12.66967]
[1712646060895,62.91,70856.0542,8.8,-0.27693,0.00014,12.66967]
[1712646061252,62.91,70856.0542,8.8,-0.27693,0.00014,12.66967]
[1712646061329,62.91,70856.0542,8.8,-0.27693,0.00014,12.66967]
[1712646063800,62.92,70863.1618,8.8,-0.27595,0.00014,12.6489]
[1712646063813,62.92,70863.1618,8.8,-0.27595,0.00014,12.6489]
[1712646064637,62.92,70863.1618,8.8,-0.27595,0.00014,12.6489]
[1712646064827,62.92,70855.2538,8.8,-0.27707,0.00014,12.67255]
[1712646065877,62.92,70852.281,8.8,-0.27749,0.00014,12.68147]
[1712646068755,62.92,70842.7166,8.8,-0.27885,0.00014,12.70993]
[1712646068823,62.92,70833.0644,8.8,-0.28021,0.00014,12.73839]
[1712646069073,62.92,70833.0644,8.8,-0.28021,0.00014,12.73839]
[1712646070794,62.92,70855.0676,8.8,-0.27712,0.00014,12.6736]
[1712646074895,62.93,70858.9582,8.8,-0.27659,0.00014,12.6625]
[1712646075396,62.93,70858.9582,8.8,-0.27659,0.00014,12.6625]
[1712646075409,62.93,70858.9582,8.8,-0.27659,0.00014,12.6625]
[1712646075499,62.93,70858.9582,8.8,-0.27659,0.00014,12.6625]
[1712646078617,62.94,70852.0951,8.8,-0.27757,0.00014,12.68316]
[1712646078624,62.94,70852.0951,8.8,-0.27757,0.00014,12.68316]
[1712646078997,62.94,70851.9522,8.8,-0.27759,0.00014,12.68368]
[1712646080063,62.94,70852.9759,8.8,-0.27745,0.00014,12.68075]
[1712646080367,62.94,70852.9759,8.8,-0.27745,0.00014,12.68075]
[1712646080622,62.94,70852.9759,8.8,-0.27745,0.00014,12.68075]
[1712646082307,62.94,70854.1722,8.8,-0.2773,0.00014,12.67741]
[1712646082912,62.94,70851.8516,8.8,-0.27763,0.00014,12.68439]
[1712646083916,62.94,70841.8106,8.8,-0.27905,0.00014,12.71413]
[1712646085242,62.95,70828.0882,8.8,-0.28099,0.00014,12.75457]
[1712646086495,62.95,70816.8374,8.8,-0.28259,0.00014,12.78749]
[1712646089669,62.95,70811.3522,8.8,-0.28338,0.00014,12.80366]
[1712646090746,62.95,70814.4604,8.8,-0.28294,0.00014,12.79472]
[1712646090879,62.95,70814.4604,8.8,-0.28294,0.00014,12.79472]
[1712646092175,62.96,70809.6859,8.8,-0.28357,0.00014,12.80314]
[1712646092575,62.96,70809.6859,8.8,-0.28357,0.00014,12.80314]
[1712646095830,62.96,70809.5988,8.8,-0.28359,0.00014,12.80358]
[1712646097378,62.96,70814.7075,8.8,-0.28287,0.00014,12.78893]
[1712646097424,62.96,70814.7075,8.8,-0.28287,0.00014,12.78893]
[1712646097448,62.96,70814.7075,8.8,-0.28287,0.00014,12.78893]
[1712646101235,62.97,70817.9022,8.8,-0.28243,0.00014,12.78001]
[1712646107057,62.98,70818.6634,8.8,-0.28235,0.00014,12.77835]
[1712646107104,62.98,70818.6634,8.8,-0.28235,0.00014,12.77835]
[1712646108546,62.98,70819.3692,8.8,-0.28226,0.00014,12.7764]
[1712646109147,62.98,70831.6458,8.8,-0.28052,0.00014,12.74058]
[1712646112259,62.98,70814.59,8.8,-0.28295,0.00014,12.79062]
[1712646115419,62.99,70815.7218,8.8,-0.2828,0.00014,12.7876]
[1712646119550,62.99,70799.0107,8.8,-0.28519,0.00014,12.83606]
[1712646120101,62.99,70799.0107,8.8,-0.28519,0.00014,12.83606]
[1712646120877,62.99,70794.8265,8.8,-0.28579,0.00014,12.84811]
[1712646122682,62.99,70785.5068,8.8,-0.28712,0.00014,12.87479]
[1712646123014,62.99,70785.5068,8.8,-0.28712,0.00014,12.87479]
[1712646128209,62.99,70783.6928,8.8,-0.28737,0.00014,12.87978]
[1712646128407,62.99,70783.6928,8.8,-0.28737,0.00014,12.87978]
[1712646129276,62.99,70785.1197,8.8,-0.28716,0.00014,12.87569]
[1712646129733,62.99,70785.1197,8.8,-0.28716,0.00014,12.87569]
[1712646130714,62.99,70791.2223,8.8,-0.28629,0.00014,12.85824]
[1712646135650,62.99,70807.5933,8.8,-0.28397,0.00014,12.81134]
[1712646137103,62.99,70806.7118,8.8,-0.28409,0.00014,12.81394]
[1712646137450,62.99,70812.1681,8.8,-0.28332,0.00014,12.79822]
[1712646138066,62.99,70812.1681,8.8,-0.28332,0.00014,12.79822]
[1712646138092,62.99,70812.1681,8.8,-0.28332,0.00014,12.79822]
[1712646141501,62.99,70826.0523,8.8,-0.28135,0.00014,12.75783]
[1712646141505,62.99,70826.0523,8.8,-0.28135,0.00014,12.75783]
[1712646141811,62.99,70826.0523,8.8,-0.28135,0.00014,12.75783]
[1712646142786,62.99,70824.9083,8.8,-0.28151,0.00014,12.76118]
[1712646143213,62.99,70824.9083,8.8,-0.28151,0.00014,12.76118]
[1712646147050,63.0,70828.9918,8.8,-0.28094,0.00014,12.74944]
[1712646147083,63.0,70828.9918,8.8,-0.28094,0.00014,12.74944]
[1712646152377,63.01,70820.3102,8.8,-0.28214,0.00014,12.76981]
[1712646153048,63.01,70820.3102,8.8,-0.28214,0.00014,12.76981]
[1712646154644,63.01,70836.0389,8.8,-0.27992,0.00014,12.72398]
[1712646154767,63.01,70836.0389,8.8,-0.27992,0.00014,12.72398]
[1712646154791,63.01,70836.0389,8.8,-0.27992,0.00014,12.72398]
[1712646158010,63.01,70845.7352,8.8,-0.27856,0.00014,12.69564]
[1712646158205,63.01,70845.7352,8.8,-0.27856,0.00014,12.69564]
[1712646160194,63.01,70845.511,8.8,-0.2786,0.00014,12.69645]
[1712646160203,63.01,70845.511,8.8,-0.2786,0.00014,12.69645]
[1712646161170,63.02,70842.7923,8.8,-0.27899,0.00014,12.70464]
[1712646161328,63.02,70842.7923,8.8,-0.27899,0.00014,12.70464]
[1712646162170,63.02,70841.0644,8.8,-0.27924,0.00014,12.70979]
[1712646162664,63.02,70845.9281,8.8,-0.27856,0.00014,12.69554]
[1712646164081,63.02,70849.3244,8.8,-0.27808,0.00014,12.6856]
[1712646164096,63.02,70849.3244,8.8,-0.27808,0.00014,12.6856]
[1712646165549,63.02,70852.6268,8.8,-0.27762,0.00014,12.67601]
[1712646167776,63.02,70851.7868,8.8,-0.27775,0.00014,12.67868]
[1712646167863,63.02,70851.7868,8.8,-0.27775,0.00014,12.67868]
[1712646167869,63.02,70851.7868,8.8,-0.27775,0.00014,12.67868]
[1712646169120,63.03,70851.2865,8.8,-0.27783,0.00014,12.68025]
[1712646169126,63.03,70851.2865,8.8,-0.27783,0.00014,12.68025]
[1712646173992,63.03,70857.81,8.8,-0.27693,0.00014,12.66146]
[1712646174126,63.03,70857.81,8.8,-0.27693,0.00014,12.66146]
[1712646174398,63.03,70857.81,8.8,-0.27693,0.00014,12.66146]
[1712646175580,63.04,70863.3026,8.8,-0.27617,0.00014,12.64539]
[1712646175599,63.04,70863.3026,8.8,-0.27617,0.00014,12.64539]
[1712646177430,63.04,70864.3355,8.8,-0.27604,0.00014,12.64258]
[1712646177644,63.04,70864.3355,8.8,-0.27604,0.00014,12.64258]
[1712646177648,63.04,70864.3355,8.8,-0.27604,0.00014,12.64258]
[1712646178804,63.05,70866.7108,8.8,-0.27572,0.00014,12.63577]
[1712646178813,63.05,70866.7108,8.8,-0.27572,0.00014,12.63577]
[1712646178819,63.05,70866.7108,8.8,-0.27572,0.00014,12.63577]
[1712646180188,63.05,70866.55,8.8,-0.27575,0.00014,12.63639]
[1712646183627,63.05,70855.4911,8.8,-0.27732,0.00014,12.66968]
[1712646186292,63.06,70862.2774,8.8,-0.27638,0.00014,12.64978]
[1712646186313,63.06,70862.2774,8.8,-0.27638,0.00014,12.64978]
[1712646186596,63.06,70862.2774,8.8,-0.27638,0.00014,12.64978]
[1712646187219,63.06,70863.3132,8.8,-0.27624,0.00014,12.64683]
[1712646187223,63.06,70863.3132,8.8,-0.27624,0.00014,12.64683]
[1712646188850,63.06,70864.0056,8.8,-0.27614,0.00014,12.6449]
[1712646188916,63.06,70864.0056,8.8,-0.27614,0.00014,12.6449]
[1712646189087,63.06,70864.0056,8.8,-0.27614,0.00014,12.6449]
[1712646189133,63.06,70864.0056,8.8,-0.27614,0.00014,12.6449]
[1712646189177,63.06,70864.0056,8.8,-0.27614,0.00014,12.6449]
[1712646189188,63.06,70864.0056,8.8,-0.27614,0.00014,12.6449]
[1712646189544,63.06,70864.7612,8.8,-0.27604,0.00014,12.64278]
[1712646189632,63.06,70864.7612,8.8,-0.27604,0.00014,12.64278]
[1712646189697,63.06,70864.7612,8.8,-0.27604,0.00014,12.64278]
[1712646192290,63.07,70868.1657,8.8,-0.27558,0.00014,12.63304]
[1712646193267,63.07,70870.7257,8.8,-0.27522,0.00014,12.62536]
[1712646196865,63.07,70877.0499,8.8,-0.27433,0.00014,12.60631]
[1712646196878,63.07,70877.0499,8.8,-0.27433,0.00014,12.60631]
[1712646202728,63.06,70877.4413,8.8,-0.27427,0.00014,12.60497]
[1712646205359,63.06,70877.1024,8.8,-0.27432,0.00014,12.60592]
[1712646210784,63.06,70877.1828,8.8,-0.2743,0.00014,12.60552]
[1712646211084,63.06,70877.1828,8.8,-0.2743,0.00014,12.60552]
[1712646211943,63.06,70878.3594,8.8,-0.27407,0.00014,12.59632]
[1712646212278,63.06,70878.3594,8.8,-0.27407,0.00014,12.59632]
[1712646217758,63.06,70878.5228,8.8,-0.27404,0.00014,12.59567]
[1712646217797,63.06,70878.5228,8.8,-0.27404,0.00014,12.59567]
[1712646220237,63.06,70864.8115,8.8,-0.27597,0.00014,12.63684]
[1712646221099,63.06,70867.7842,8.8,-0.27555,0.00014,12.62794]
[1712646222412,63.06,70869.5174,8.8,-0.2753,0.00014,12.62271]
[1712646223155,63.06,70870.8134,8.8,-0.27512,0.00014,12.61878]
[1712646224568,63.06,70870.0027,8.8,-0.27523,0.00014,12.62114]
[1712646225144,63.06,70871.5087,8.8,-0.27502,0.00014,12.61659]
[1712646226568,63.06,70869.2764,8.8,-0.27533,0.00014,12.62319]
[1712646227092,63.06,70876.7211,8.8,-0.27428,0.00014,12.60091]
[1712646230328,63.05,70877.7414,8.8,-0.27413,0.00014,12.59774]
[1712646233279,63.05,70879.0009,8.8,-0.27395,0.00014,12.59387]
[1712646240066,63.05,70879.5292,8.8,-0.27387,0.00014,12.59214]
[1712646244389,63.05,70880.0042,8.8,-0.2738,0.00014,12.59056]
[1712646246376,63.05,70879.6213,8.8,-0.27385,0.00014,12.59165]
[1712646246379,63.05,70879.6213,8.8,-0.27385,0.00014,12.59165]
[1712646247057,63.05,70877.8515,8.8,-0.27411,0.00014,12.59711]
[1712646247322,63.05,70877.8515,8.8,-0.27411,0.00014,12.59711]
[1712646248382,63.05,70873.7855,8.8,-0.27468,0.00014,12.60944]
[1712646248534,63.05,70873.7855,8.8,-0.27468,0.00014,12.60944]
[1712646248537,63.05,70873.7855,8.8,-0.27468,0.00014,12.60944]
[1712646249608,63.05,70869.8526,8.8,-0.27524,0.00014,12.62131]
[1712646249826,63.05,70869.8526,8.8,-0.27524,0.00014,12.62131]
[1712646250925,63.05,70871.037,8.8,-0.27507,0.00014,12.61772]
[1712646252891,63.05,70876.6861,8.8,-0.27428,0.00014,12.60074]
[1712646255652,63.05,70879.4184,8.8,-0.27389,0.00014,12.59247]
[1712646261142,63.05,70888.1561,8.8,-0.27267,0.00014,12.56614]
[1712646261322,63.05,70888.1561,8.8,-0.27267,0.00014,12.56614]
[1712646263136,63.05,70896.3445,8.8,-0.27153,0.00014,12.54148]
[1712646263851,63.05,70908.316,8.8,-0.26987,0.00014,12.50527]
[1712646264760,63.05,70910.5586,8.8,-0.26956,0.00014,12.49854]
[1712646266745,63.05,70910.7142,8.8,-0.26955,0.00014,12.49823]
[1712646266752,63.05,70910.7142,8.8,-0.26955,0.00014,12.49823]
[1712646272217,63.06,70901.5331,8.8,-0.27077,0.00014,12.52074]
[1712646272289,63.06,70901.5331,8.8,-0.27077,0.00014,12.52074]
[1712646272295,63.06,70901.5331,8.8,-0.27077,0.00014,12.52074]
[1712646277607,63.06,70909.4601,8.8,-0.26968,0.00014,12.49699]
[1712646277617,63.06,70909.4601,8.8,-0.26968,0.00014,12.49699]
[1712646278678,63.06,70910.5501,8.8,-0.26954,0.00014,12.49376]
[1712646278721,63.06,70910.5501,8.8,-0.26954,0.00014,12.49376]
[1712646280923,63.07,70915.3098,8.8,-0.26889,0.00014,12.47946]
[1712646283340,63.07,70916.1451,8.8,-0.26878,0.00014,12.47724]
[1712646285882,63.07,70913.9468,8.8,-0.2691,0.00014,12.48414]
[1712646285911,63.07,70913.9468,8.8,-0.2691,0.00014,12.48414]
[1712646286159,63.07,70913.9468,8.8,-0.2691,0.00014,12.48414]
[1712646286365,63.08,70918.3831,8.8,-0.26849,0.00014,12.47073]
[1712646286595,63.08,70918.3831,8.8,-0.26849,0.00014,12.47073]
[1712646286806,63.08,70918.3831,8.8,-0.26849,0.00014,12.47073]
[1712646288567,63.08,70921.23,8.8,-0.26811,0.00014,12.46228]
[1712646289286,63.08,70921.23,8.8,-0.26811,0.00014,12.46228]
[1712646294356,63.08,70908.463,8.8,-0.26989,0.00014,12.50151]
[1712646299437,63.09,70918.4961,8.8,-0.26852,0.00014,12.47152]
[1712646299801,63.09,70918.4961,8.8,-0.26852,0.00014,12.47152]
[1712646304743,63.1,70918.33,8.8,-0.26857,0.00014,12.47257]
[1712646304747,63.1,70918.33,8.8,-0.26857,0.00014,12.47257]
[1712646304839,63.1,70918.33,8.8,-0.26857,0.00014,12.47257]
[1712646305472,63.1,70918.33,8.8,-0.26857,0.00014,12.47257]
[1712646305535,63.1,70919.5053,8.8,-0.26841,0.00014,12.46909]
[1712646308300,63.1,70924.0048,8.8,-0.2678,0.00014,12.45557]
[1712646310662,63.11,70926.714,8.8,-0.26744,0.00014,12.44769]
[1712646311609,63.11,70922.7911,8.8,-0.26799,0.00014,12.4598]
[1712646315507,63.12,70916.6799,8.8,-0.26885,0.00014,12.47886]
[1712646315516,63.12,70916.6799,8.8,-0.26885,0.00014,12.47886]
[1712646316094,63.12,70916.6799,8.8,-0.26885,0.00014,12.47886]
[1712646321591,63.12,70904.4952,8.8,-0.27056,0.00014,12.51639]
[1712646321827,63.12,70904.4952,8.8,-0.27056,0.00014,12.51639]
[1712646321832,63.12,70904.4952,8.8,-0.27056,0.00014,12.51639]
[1712646326356,63.13,70908.6543,8.8,-0.26999,0.00014,12.50399]
[1712646326372,63.13,70908.6543,8.8,-0.26999,0.00014,12.50399]
[1712646331663,63.13,70905.0512,8.8,-0.27044,0.00014,12.50957]
[1712646333012,63.14,70905.109,8.8,-0.27046,0.00014,12.50993]
[1712646333016,63.14,70905.109,8.8,-0.27046,0.00014,12.50993]
[1712646337435,63.17,70904.8586,8.8,-0.27058,0.00014,12.5128]
[1712646337440,63.17,70904.8586,8.8,-0.27058,0.00014,12.5128]
[1712646342673,63.21,70904.4926,8.8,-0.27076,0.00014,12.51684]
[1712646342888,63.21,70904.4926,8.8,-0.27076,0.00014,12.51684]
[1712646342897,63.21,70904.4926,8.8,-0.27076,0.00014,12.51684]
[1712646343922,63.23,70911.9123,8.8,-0.26978,0.00014,12.4954]
[1712646345672,63.24,70915.4936,8.8,-0.26932,0.00014,12.48534]
[1712646345685,63.24,70915.4936,8.8,-0.26932,0.00014,12.48534]
[1712646345907,63.25,70919.7609,8.8,-0.26877,0.00014,12.47332]
[1712646348163,63.24,70934.8855,8.8,-0.26664,0.00014,12.4261]
[1712646348250,63.24,70934.8855,8.8,-0.26664,0.00014,12.4261]
[1712646348254,63.24,70934.8855,8.8,-0.26664,0.00014,12.4261]
[1712646348414,63.24,70934.8855,8.8,-0.26664,0.00014,12.4261]
[1712646353815,63.32,70927.9665,8.8,-0.26784,0.00014,12.45311]
[1712646354930,63.31,70932.3999,8.8,-0.26721,0.00014,12.43908]
[1712646355056,63.31,70932.3999,8.8,-0.26721,0.00014,12.43908]
[1712646355066,63.31,70932.3999,8.8,-0.26721,0.00014,12.43908]
[1712646359063,63.29,70934.6552,8.8,-0.26683,0.00014,12.43042]
[1712646359067,63.29,70934.6552,8.8,-0.26683,0.00014,12.43042]
[1712646364897,63.25,70933.5355,8.8,-0.26688,0.00014,12.43161]
[1712646366879,63.25,70934.0547,8.8,-0.2668,0.00014,12.42965]
[1712646366895,63.25,70934.0547,8.8,-0.2668,0.00014,12.42965]
[1712646369083,63.23,70934.7259,8.8,-0.26666,0.00014,12.42649]
[1712646369090,63.23,70934.7259,8.8,-0.26666,0.00014,12.42649]
[1712646374964,63.22,70937.8564,8.8,-0.26618,0.00014,12.41572]
[1712646376846,63.22,70937.8549,8.8,-0.26617,0.00014,12.41554]
[1712646376923,63.22,70937.8549,8.8,-0.26617,0.00014,12.41554]
[1712646377260,63.21,70930.0435,8.8,-0.26723,0.00014,12.43901]
[1712646377441,63.21,70930.0435,8.8,-0.26723,0.00014,12.43901]
[1712646377460,63.21,70930.0435,8.8,-0.26723,0.00014,12.43901]
[1712646377844,63.21,70930.0435,8.8,-0.26723,0.00014,12.43901]
[1712646377848,63.21,70930.0435,8.8,-0.26723,0.00014,12.43901]
[1712646378964,63.22,70921.0634,8.8,-0.26851,0.00014,12.46744]
[1712646379232,63.24,70920.2671,8.8,-0.26866,0.00014,12.47084]
[1712646384597,63.3,70919.5221,8.8,-0.26896,0.00014,12.47765]
[1712646384761,63.3,70919.5221,8.8,-0.26896,0.00014,12.47765]
[1712646386069,63.32,70910.8701,8.8,-0.27021,0.00014,12.50518]
[1712646387947,63.33,70906.9162,8.8,-0.27077,0.00014,12.51748]
[1712646387952,63.33,70906.9162,8.8,-0.27077,0.00014,12.51748]
[1712646390309,63.34,70904.7035,8.8,-0.27112,0.00014,12.52505]
[1712646391083,63.34,70903.7239,8.8,-0.2712,0.00014,12.52256]
[1712646391137,63.34,70903.7239,8.8,-0.2712,0.00014,12.52256]
[1712646391804,63.34,70903.7239,8.8,-0.2712,0.00014,12.52256]
[1712646395536,63.35,70893.2817,8.8,-0.27267,0.00014,12.55453]
[1712646399019,63.34,70887.1419,8.8,-0.27348,0.00014,12.57199]
[1712646399050,63.34,70887.1419,8.8,-0.27348,0.00014,12.57199]
[1712646400155,63.33,70887.2657,8.8,-0.27344,0.00014,12.57097]
[1712646400161,63.33,70887.2657,8.8,-0.27344,0.00014,12.57097]
[1712646402891,63.32,70886.0033,8.8,-0.27359,0.00014,12.57409]
[1712646404603,63.31,70880.9039,8.8,-0.27426,0.00014,12.58841]
[1712646410208,63.28,70883.0226,8.8,-0.2739,0.00014,12.58066]
[1712646410300,63.28,70883.0226,8.8,-0.2739,0.00014,12.58066]
[1712646410316,63.28,70883.0226,8.8,-0.2739,0.00014,12.58066]
[1712646412875,63.27,70879.9879,8.8,-0.27428,0.00014,12.58871]
[1712646415483,63.25,70879.5344,8.8,-0.27428,0.00014,12.58868]
[1712646415592,63.25,70879.5344,8.8,-0.27428,0.00014,12.58868]
[1712646416369,63.24,70879.3456,8.8,-0.27428,0.00014,12.58878]
[1712646422298,63.2,70879.6827,8.8,-0.27412,0.00014,12.58508]
[1712646422490,63.2,70879.6827,8.8,-0.27412,0.00014,12.58508]
[1712646422544,63.2,70879.6827,8.8,-0.27412,0.00014,12.58508]
[1712646422554,63.2,70879.6827,8.8,-0.27412,0.00014,12.58508]
[1712646422923,63.2,70879.6827,8.8,-0.27412,0.00014,12.58508]
[1712646422994,63.2,70879.6827,8.8,-0.27412,0.00014,12.58508]
[1712646424677,63.19,70878.119,8.8,-0.2743,0.00014,12.58892]
[1712646425319,63.19,70878.119,8.8,-0.2743,0.00014,12.58892]
[1712646426416,63.17,70874.9977,8.8,-0.27469,0.00014,12.59715]
[1712646427783,63.17,70874.904,8.8,-0.27468,0.00014,12.59692]
[1712646429895,63.16,70890.3269,8.8,-0.27252,0.00014,12.55052]
[1712646432263,63.17,70891.1471,8.8,-0.27241,0.00014,12.5483]
[1712646432277,63.17,70891.1471,8.8,-0.27241,0.00014,12.5483]
[1712646433328,63.17,70890.0427,8.8,-0.27257,0.00014,12.55163]
[1712646434064,63.17,70888.861,8.8,-0.27273,0.00014,12.55515]
[1712646436832,63.16,70887.5741,8.8,-0.2729,0.00014,12.55872]
[1712646438234,63.16,70883.5563,8.8,-0.27345,0.00014,12.57057]
[1712646438788,63.15,70878.0158,8.8,-0.27421,0.00014,12.58675]
[1712646441967,63.14,70879.8413,8.8,-0.2739,0.00014,12.58009]
[1712646441977,63.14,70879.8413,8.8,-0.2739,0.00014,12.58009]
[1712646443057,63.13,70880.9181,8.8,-0.27374,0.00014,12.57661]
[1712646443064,63.13,70880.9181,8.8,-0.27374,0.00014,12.57661]
[1712646443733,63.13,70881.6081,8.8,-0.27363,0.00014,12.57431]
[1712646445710,63.12,70880.5183,8.8,-0.27376,0.00014,12.57698]
[1712646447577,63.11,70872.7823,8.8,-0.2748,0.00014,12.5992]
[1712646448765,63.1,70873.3199,8.8,-0.2747,0.00014,12.59712]
[1712646450587,63.09,70875.9212,8.8,-0.2743,0.00014,12.58853]
[1712646451602,63.08,70877.1249,8.8,-0.27405,0.00014,12.57895]
[1712646453023,63.08,70879.1517,8.8,-0.27376,0.00014,12.57266]
[1712646453027,63.08,70879.1517,8.8,-0.27376,0.00014,12.57266]
[1712646457109,63.07,70885.3688,8.8,-0.27288,0.00014,12.55371]
[1712646457316,63.07,70885.3688,8.8,-0.27288,0.00014,12.55371]
[1712646463586,63.08,70889.0389,8.8,-0.2724,0.00014,12.54333]
[1712646468621,63.09,70894.8865,8.8,-0.27159,0.00014,12.52595]
[1712646469781,63.09,70896.4653,8.8,-0.27138,0.00014,12.52122]
[1712646473821,63.09,70902.8655,8.8,-0.2705,0.00014,12.50206]
[1712646474043,63.09,70902.8655,8.8,-0.2705,0.00014,12.50206]
[1712646474958,63.09,70910.8696,8.8,-0.26939,0.00014,12.47785]
[1712646474964,63.09,70910.8696,8.8,-0.26939,0.00014,12.47785]
[1712646480704,63.1,70911.2871,8.8,-0.26935,0.00014,12.47711]
[1712646485741,63.11,70905.7746,8.8,-0.27013,0.00014,12.49422]
[1712646486520,63.11,70906.138,8.8,-0.27009,0.00014,12.49319]
[1712646486961,63.11,70906.138,8.8,-0.27009,0.00014,12.49319]
[1712646487239,63.11,70906.138,8.8,-0.27009,0.00014,12.49319]
[1712646487526,63.11,70906.138,8.8,-0.27009,0.00014,12.49319]
[1712646488454,63.11,70900.6272,8.8,-0.27085,0.00014,12.50993]
[1712646493801,63.11,70889.7822,8.8,-0.27237,0.00014,12.54279]
[1712646495724,63.11,70892.1787,8.8,-0.27204,0.00014,12.53561]
[1712646495751,63.11,70892.1787,8.8,-0.27204,0.00014,12.53561]
[1712646495831,63.11,70892.1787,8.8,-0.27204,0.00014,12.53561]
[1712646501855,63.11,70887.2213,8.8,-0.27272,0.00014,12.55029]
[1712646505711,63.1,70881.0082,8.8,-0.27357,0.00014,12.56867]
[1712646505715,63.1,70881.0082,8.8,-0.27357,0.00014,12.56867]
[1712646510918,63.1,70885.6114,8.8,-0.27291,0.00014,12.55452]
[1712646515957,63.1,70886.5663,8.8,-0.27272,0.00014,12.546]
[1712646520993,63.1,70882.4042,8.8,-0.2733,0.00014,12.55846]
[1712646526027,63.1,70887.3358,8.8,-0.27261,0.00014,12.54362]
[1712646531062,63.09,70880.0962,8.8,-0.2736,0.00014,12.56504]
[1712646536099,63.09,70886.6982,8.8,-0.27267,0.00014,12.54494]
[1712646536528,63.09,70886.6982,8.8,-0.27267,0.00014,12.54494]
[1712646536744,63.09,70886.6982,8.8,-0.27267,0.00014,12.54494]
[1712646537252,63.09,70886.6982,8.8,-0.27267,0.00014,12.54494]
[1712646537325,63.09,70886.6982,8.8,-0.27267,0.00014,12.54494]
[1712646541134,63.09,70902.2685,8.8,-0.27051,0.00014,12.49812]
[1712646541318,63.09,70902.2685,8.8,-0.27051,0.00014,12.49812]
[1712646547176,63.09,70898.4028,8.8,-0.27106,0.00014,12.51011]
[1712646547240,63.09,70898.4028,8.8,-0.27106,0.00014,12.51011]
[1712646547262,63.09,70898.4028,8.8,-0.27106,0.00014,12.51011]
[1712646547375,63.09,70898.4028,8.8,-0.27106,0.00014,12.51011]
[1712646549126,63.09,70893.5109,8.8,-0.27174,0.00014,12.52492]
[1712646550933,63.1,70888.4794,8.8,-0.27245,0.00014,12.54011]
[1712646552194,63.1,70887.5259,8.8,-0.27258,0.00014,12.54299]
[1712646552916,63.09,70880.2659,8.8,-0.27358,0.00014,12.56462]
[1712646554158,63.09,70878.7938,8.8,-0.27378,0.00014,12.56881]
[1712646554452,63.09,70877.2819,8.8,-0.27398,0.00014,12.57307]
[1712646554512,63.09,70877.2819,8.8,-0.27398,0.00014,12.57307]
[1712646554568,63.09,70877.2819,8.8,-0.27398,0.00014,12.57307]
[1712646554609,63.09,70877.2819,8.8,-0.27398,0.00014,12.57307]
[1712646555924,63.08,70874.5036,8.8,-0.27435,0.00014,12.58103]
[1712646558001,63.07,70872.2056,8.8,-0.27463,0.00014,12.58698]
[1712646558005,63.07,70872.2056,8.8,-0.27463,0.00014,12.58698]
[1712646558274,63.06,70868.1282,8.8,-0.27518,0.00014,12.59861]
[1712646558582,63.06,70868.1282,8.8,-0.27518,0.00014,12.59861]
[1712646559233,63.06,70868.1282,8.8,-0.27518,0.00014,12.59861]
[1712646560311,63.04,70871.3282,8.8,-0.27469,0.00014,12.58811]
[1712646565664,63.02,70874.2189,8.8,-0.27422,0.00014,12.57792]
[1712646565974,63.02,70874.2189,8.8,-0.27422,0.00014,12.57792]
[1712646565982,63.02,70874.2189,8.8,-0.27422,0.00014,12.57792]
[1712646568026,63.02,70876.5858,8.8,-0.27387,0.00014,12.57055]
[1712646568038,63.02,70876.5858,8.8,-0.27387,0.00014,12.57055]
[1712646569999,63.02,70876.7855,8.8,-0.27384,0.00014,12.56992]
[1712646570015,63.02,70876.7855,8.8,-0.27384,0.00014,12.56992]
[1712646572936,63.02,70877.4409,8.8,-0.27369,0.00014,12.56225]
[1712646578401,63.02,70878.022,8.8,-0.2736,0.00014,12.56042]
[1712646579123,63.02,70878.022,8.8,-0.2736,0.00014,12.56042]
[1712646579138,63.02,70878.022,8.8,-0.2736,0.00014,12.56042]
[1712646579736,63.02,70877.2783,8.8,-0.27371,0.00014,12.56264]
[1712646580100,63.02,70877.2783,8.8,-0.27371,0.00014,12.56264]
[1712646580119,63.02,70877.2783,8.8,-0.27371,0.00014,12.56264]
[1712646585440,63.01,70876.4112,8.8,-0.27382,0.00014,12.56514]
[1712646587036,63.01,70875.9707,8.8,-0.27388,0.00014,12.56645]
[1712646587228,63.01,70875.9707,8.8,-0.27388,0.00014,12.56645]
[1712646587288,63.01,70875.9707,8.8,-0.27388,0.00014,12.56645]
[1712646587543,63.01,70875.9436,8.8,-0.27389,0.00014,12.56651]
[1712646587564,63.01,70875.9436,8.8,-0.27389,0.00014,12.56651]
[1712646588125,63.01,70875.9436,8.8,-0.27389,0.00014,12.56651]
[1712646589208,63.01,70872.1665,8.8,-0.2744,0.00014,12.57752]
[1712646591224,63.0,70869.7142,8.8,-0.27471,0.00014,12.58413]
[1712646593783,62.98,70869.2561,8.8,-0.27473,0.00014,12.58439]
[1712646596885,62.97,70869.9744,8.8,-0.27458,0.00014,12.58122]
[1712646597336,62.97,70869.9744,8.8,-0.27458,0.00014,12.58122]
[1712646597340,62.97,70869.9744,8.8,-0.27458,0.00014,12.58122]
[1712646600119,62.96,70873.034,8.8,-0.27414,0.00014,12.57168]
[1712646600134,62.96,70873.034,8.8,-0.27414,0.00014,12.57168]
[1712646601273,62.96,70874.3538,8.8,-0.27395,0.00014,12.5677]
[1712646601278,62.96,70874.3538,8.8,-0.27395,0.00014,12.5677]
[1712646606606,62.96,70885.2199,8.8,-0.27243,0.00014,12.53501]
[1712646609900,62.96,70885.7434,8.8,-0.27236,0.00014,12.53349]
[1712646609919,62.96,70885.7434,8.8,-0.27236,0.00014,12.53349]
[1712646612789,62.96,70881.1808,8.8,-0.273,0.00014,12.54728]
[1712646612797,62.96,70881.1808,8.8,-0.273,0.00014,12.54728]
[1712646612919,62.96,70881.1808,8.8,-0.273,0.00014,12.54728]
[1712646615648,62.96,70872.193,8.8,-0.27426,0.00014,12.57428]
[1712646620703,62.96,70871.7184,8.8,-0.27432,0.00014,12.57558]
[1712646621045,62.96,70871.7184,8.8,-0.27432,0.00014,12.57558]
[1712646621058,62.96,70871.7184,8.8,-0.27432,0.00014,12.57558]
[1712646622943,62.96,70871.8395,8.8,-0.2743,0.00014,12.57517]
[1712646622968,62.96,70871.8395,8.8,-0.2743,0.00014,12.57517]
[1712646625169,62.95,70873.7033,8.8,-0.27403,0.00014,12.56925]
[1712646627596,62.95,70873.9138,8.8,-0.27399,0.00014,12.56859]
[1712646631942,62.95,70872.303,8.8,-0.27422,0.00014,12.57336]
[1712646631959,62.95,70872.303,8.8,-0.27422,0.00014,12.57336]
[1712646633838,62.95,70874.5517,8.8,-0.27384,0.00014,12.56091]
[1712646633850,62.95,70874.5517,8.8,-0.27384,0.00014,12.56091]
[1712646639404,62.95,70880.4824,8.8,-0.27301,0.00014,12.54306]
[1712646639799,62.95,70883.0855,8.8,-0.27264,0.00014,12.53524]
[1712646640728,62.95,70883.0855,8.8,-0.27264,0.00014,12.53524]
[1712646640784,62.95,70883.0855,8.8,-0.27264,0.00014,12.53524]
[1712646642605,62.95,70897.1715,8.8,-0.27068,0.00014,12.49275]
[1712646642650,62.95,70897.1715,8.8,-0.27068,0.00014,12.49275]
[1712646644445,62.96,70898.3872,8.8,-0.27051,0.00014,12.48913]
[1712646644576,62.96,70898.3872,8.8,-0.27051,0.00014,12.48913]
[1712646644846,62.96,70898.3872,8.8,-0.27051,0.00014,12.48913]
[1712646644855,62.96,70898.3872,8.8,-0.27051,0.00014,12.48913]
[1712646649908,62.96,70897.596,8.8,-0.27064,0.00014,12.49195]
[1712646652373,62.96,70893.8201,8.8,-0.27117,0.00014,12.50353]
[1712646652389,62.96,70893.8201,8.8,-0.27117,0.00014,12.50353]
[1712646655895,62.97,70884.9315,8.8,-0.27242,0.00014,12.5305]
[1712646655905,62.97,70884.9315,8.8,-0.27242,0.00014,12.5305]
[1712646660986,62.97,70883.8672,8.8,-0.27257,0.00014,12.53383]
[1712646662127,62.97,70883.3837,8.8,-0.27264,0.00014,12.5353]
[1712646662135,62.97,70883.3837,8.8,-0.27264,0.00014,12.5353]
[1712646667252,62.97,70886.4683,8.8,-0.27222,0.00014,12.52611]
[1712646667265,62.97,70886.4683,8.8,-0.27222,0.00014,12.52611]
[1712646667955,62.97,70886.4683,8.8,-0.27222,0.00014,12.52611]
[1712646669831,62.97,70873.8672,8.8,-0.27398,0.00014,12.56404]
[1712646670422,62.97,70874.127,8.8,-0.27394,0.00014,12.56324]
[1712646670984,62.97,70874.127,8.8,-0.27394,0.00014,12.56324]
[1712646672866,62.97,70874.6626,8.8,-0.27387,0.00014,12.56161]
[1712646673261,62.97,70874.6626,8.8,-0.27387,0.00014,12.56161]
[1712646673266,62.97,70874.6626,8.8,-0.27387,0.00014,12.56161]
[1712646678422,62.97,70883.2004,8.8,-0.27267,0.00014,12.53596]
[1712646678429,62.97,70883.2004,8.8,-0.27267,0.00014,12.53596]
[1712646684151,62.97,70882.7481,8.8,-0.27274,0.00014,12.5374]
[1712646684175,62.97,70882.7481,8.8,-0.27274,0.00014,12.5374]
[1712646684188,62.97,70882.7481,8.8,-0.27274,0.00014,12.5374]
[1712646684609,62.97,70882.7481,8.8,-0.27274,0.00014,12.5374]
[1712646686179,62.97,70895.4505,8.8,-0.27097,0.00014,12.49908]
[1712646687327,62.97,70901.6416,8.8,-0.27011,0.00014,12.48036]
[1712646689548,62.97,70910.3205,8.8,-0.26891,0.00014,12.45414]
[1712646689554,62.97,70910.3205,8.8,-0.26891,0.00014,12.45414]
[1712646691548,62.98,70915.0774,8.8,-0.26819,0.00014,12.43396]
[1712646693061,62.97,70914.8935,8.8,-0.26821,0.00014,12.43445]
[1712646693656,62.97,70915.473,8.8,-0.26813,0.00014,12.43261]
[1712646695166,62.97,70915.473,8.8,-0.26813,0.00014,12.43261]
[1712646695202,62.97,70915.473,8.8,-0.26813,0.00014,12.43261]
[1712646695956,62.97,70915.5354,8.8,-0.26811,0.00014,12.43228]
[1712646696603,62.97,70915.4381,8.8,-0.26813,0.00014,12.43251]
[1712646700393,62.97,70919.9993,8.8,-0.26748,0.00014,12.4183]
[1712646700408,62.97,70919.9993,8.8,-0.26748,0.00014,12.4183]
[1712646700820,62.97,70919.9993,8.8,-0.26748,0.00014,12.4183]
[1712646700845,62.97,70919.9993,8.8,-0.26748,0.00014,12.4183]
[1712646702390,62.97,70919.8559,8.8,-0.2675,0.00014,12.41871]
[1712646702408,62.97,70919.8559,8.8,-0.2675,0.00014,12.41871]
[1712646705891,62.97,70934.9204,8.8,-0.26542,0.00014,12.37231]
[1712646705986,62.97,70934.9204,8.8,-0.26542,0.00014,12.37231]
[1712646707331,62.97,70929.5307,8.8,-0.26616,0.00014,12.3889]
[1712646710571,62.97,70928.9012,8.8,-0.26625,0.00014,12.39078]
[1712646710828,62.97,70928.9012,8.8,-0.26625,0.00014,12.39078]
[1712646710846,62.97,70928.9012,8.8,-0.26625,0.00014,12.39078]
[1712646710853,62.97,70928.9012,8.8,-0.26625,0.00014,12.39078]
[1712646710976,62.97,70928.9012,8.8,-0.26625,0.00014,12.39078]
[1712646711124,62.97,70928.9012,8.8,-0.26625,0.00014,12.39078]
[1712646711392,62.97,70928.9012,8.8,-0.26625,0.00014,12.39078]
[1712646711400,62.97,70928.9012,8.8,-0.26625,0.00014,12.39078]
[1712646711436,62.97,70928.9012,8.8,-0.26625,0.00014,12.39078]
[1712646715542,62.96,70924.0505,8.8,-0.26691,0.00014,12.40551]
[1712646715549,62.96,70924.0505,8.8,-0.26691,0.00014,12.40551]
[1712646718221,62.96,70918.5118,8.8,-0.26767,0.00014,12.4224]
[1712646718297,62.96,70918.5118,8.8,-0.26767,0.00014,12.4224]
[1712646718759,62.96,70919.9311,8.8,-0.26747,0.00014,12.418]
[1712646718900,62.96,70919.9311,8.8,-0.26747,0.00014,12.418]
[1712646719501,62.96,70918.1672,8.8,-0.26771,0.00014,12.42335]
[1712646719554,62.96,70918.1672,8.8,-0.26771,0.00014,12.42335]
[1712646721486,62.96,70916.229,8.8,-0.26798,0.00014,12.42917]
[1712646721613,62.96,70916.229,8.8,-0.26798,0.00014,12.42917]
[1712646722379,62.96,70916.229,8.8,-0.26798,0.00014,12.42917]
[1712646722421,62.96,70896.5878,8.8,-0.2707,0.00014,12.48894]
[1712646724006,62.96,70889.5391,8.8,-0.27169,0.00014,12.51034]
[1712646724033,62.96,70889.5391,8.8,-0.27169,0.00014,12.51034]
[1712646726114,62.96,70880.0742,8.8,-0.27301,0.00014,12.53895]
[1712646726523,62.96,70876.3422,8.8,-0.27354,0.00014,12.55017]
[1712646726549,62.96,70876.3422,8.8,-0.27354,0.00014,12.55017]
[1712646727807,62.96,70880.1121,8.8,-0.27301,0.00014,12.53884]
[1712646728132,62.96,70880.1121,8.8,-0.27301,0.00014,12.53884]
[1712646728996,62.96,70883.1246,8.8,-0.27259,0.00014,12.52978]
[1712646729104,62.96,70883.1246,8.8,-0.27259,0.00014,12.52978]
[1712646734507,62.96,70880.4916,8.8,-0.27296,0.00014,12.53777]
[1712646735094,62.96,70880.4916,8.8,-0.27296,0.00014,12.53777]
[1712646735104,62.96,70880.4916,8.8,-0.27296,0.00014,12.53777]
[1712646735933,62.96,70879.8886,8.8,-0.27304,0.00014,12.5396]
[1712646736517,62.96,70879.8886,8.8,-0.27304,0.00014,12.5396]
[1712646736560,62.96,70882.2024,8.8,-0.27272,0.00014,12.53264]
[1712646736728,62.96,70882.2024,8.8,-0.27272,0.00014,12.53264]
[1712646737117,62.96,70882.2024,8.8,-0.27272,0.00014,12.53264]
[1712646737916,62.96,70887.7315,8.8,-0.27195,0.00014,12.51599]
[1712646738187,62.96,70887.7315,8.8,-0.27195,0.00014,12.51599]
[1712646743570,62.95,70893.8679,8.8,-0.27106,0.00014,12.49664]
[1712646744872,62.95,70894.8496,8.8,-0.27092,0.00014,12.49354]
[1712646744878,62.95,70894.8496,8.8,-0.27092,0.00014,12.49354]
[1712646745919,62.94,70896.4706,8.8,-0.27068,0.00014,12.4885]
[1712646746392,62.94,70896.4706,8.8,-0.27068,0.00014,12.4885]
[1712646751625,62.94,70902.1404,8.8,-0.2698,0.00014,12.46491]
[1712646754358,62.93,70902.5492,8.8,-0.26974,0.00014,12.46347]
[1712646756075,62.93,70899.6201,8.8,-0.27013,0.00014,12.47218]
[1712646756079,62.93,70899.6201,8.8,-0.27013,0.00014,12.47218]
[1712646757844,62.93,70896.0459,8.8,-0.27062,0.00014,12.48281]
[1712646757858,62.93,70896.0459,8.8,-0.27062,0.00014,12.48281]
[1712646760112,62.92,70900.6307,8.8,-0.26997,0.00014,12.46865]
[1712646763074,62.92,70901.218,8.8,-0.26988,0.00014,12.46656]
[1712646765688,62.91,70899.478,8.8,-0.27011,0.00014,12.47154]
[1712646766850,62.91,70901.8813,8.8,-0.26977,0.00014,12.46412]
[1712646767029,62.91,70901.8813,8.8,-0.26977,0.00014,12.46412]
[1712646767037,62.91,70901.8813,8.8,-0.26977,0.00014,12.46412]
[1712646768559,62.91,70902.5188,8.8,-0.26967,0.00014,12.46199]
[1712646768719,62.91,70902.5188,8.8,-0.26967,0.00014,12.46199]
[1712646773784,62.9,70909.4132,8.8,-0.2687,0.00014,12.44057]
[1712646774226,62.9,70909.4132,8.8,-0.2687,0.00014,12.44057]
[1712646776928,62.9,70911.1941,8.8,-0.26844,0.00014,12.43491]
[1712646777776,62.9,70911.8689,8.8,-0.26834,0.00014,12.43278]
[1712646777782,62.9,70911.8689,8.8,-0.26834,0.00014,12.43278]
[1712646778090,62.9,70911.8689,8.8,-0.26834,0.00014,12.43278]
[1712646778299,62.9,70911.8689,8.8,-0.26834,0.00014,12.43278]
[1712646779945,62.9,70911.1086,8.8,-0.26844,0.00014,12.43497]
[1712646785049,62.89,70908.367,8.8,-0.26881,0.00014,12.44299]
[1712646790846,62.89,70909.3043,8.8,-0.26866,0.00014,12.43977]
[1712646795937,62.89,70905.075,8.8,-0.26925,0.00014,12.45256]
[1712646796778,62.89,70905.075,8.8,-0.26925,0.00014,12.45256]
[1712646797191,62.89,70910.094,8.8,-0.26854,0.00014,12.43715]
[1712646797246,62.89,70910.094,8.8,-0.26854,0.00014,12.43715]
[1712646797308,62.89,70910.094,8.8,-0.26854,0.00014,12.43715]
[1712646797768,62.89,70910.094,8.8,-0.26854,0.00014,12.43715]
[1712646800079,62.88,70922.5589,8.8,-0.26681,0.00014,12.39876]
[1712646800084,62.88,70922.5589,8.8,-0.26681,0.00014,12.39876]
[1712646802219,62.88,70924.2306,8.8,-0.26658,0.00014,12.39356]
[1712646802293,62.88,70924.2306,8.8,-0.26658,0.00014,12.39356]
[1712646802345,62.88,70924.2306,8.8,-0.26658,0.00014,12.39356]
[1712646802349,62.88,70924.2306,8.8,-0.26658,0.00014,12.39356]
[1712646802423,62.88,70924.2306,8.8,-0.26658,0.00014,12.39356]
[1712646808021,62.88,70922.2899,8.8,-0.26684,0.00014,12.39933]
[1712646811451,62.88,70923.2447,8.8,-0.26663,0.00014,12.3906]
[1712646811456,62.88,70923.2447,8.8,-0.26663,0.00014,12.3906]
[1712646812115,62.88,70923.4874,8.8,-0.2666,0.00014,12.38983]
[1712646813103,62.88,70923.7501,8.8,-0.26656,0.00014,12.389]
[1712646813116,62.88,70923.7501,8.8,-0.26656,0.00014,12.389]
[1712646813996,62.88,70923.9615,8.8,-0.26653,0.00014,12.38832]
[1712646814630,62.88,70923.9615,8.8,-0.26653,0.00014,12.38832]
[1712646814673,62.88,70923.9615,8.8,-0.26653,0.00014,12.38832]
[1712646815711,62.88,70917.6965,8.8,-0.2674,0.00014,12.40758]
[1712646819779,62.87,70899.6395,8.8,-0.2699,0.00014,12.46248]
[1712646820695,62.87,70899.6395,8.8,-0.2699,0.00014,12.46248]
[1712646822720,62.87,70898.7914,8.8,-0.27001,0.00014,12.465]
[1712646822727,62.87,70898.7914,8.8,-0.27001,0.00014,12.465]
[1712646823948,62.87,70898.7914,8.8,-0.27001,0.00014,12.465]
[1712646823951,62.87,70898.7914,8.8,-0.27001,0.00014,12.465]
[1712646829171,62.87,70909.5617,8.8,-0.26851,0.00014,12.432]
[1712646830744,62.87,70912.1052,8.8,-0.26815,0.00014,12.42415]
[1712646832084,62.87,70911.3149,8.8,-0.26826,0.00014,12.42645]
[1712646833896,62.87,70910.726,8.8,-0.26833,0.00014,12.42819]
[1712646833900,62.87,70910.726,8.8,-0.26833,0.00014,12.42819]
[1712646839241,62.86,70914.657,8.8,-0.26777,0.00014,12.41582]
[1712646839990,62.86,70914.657,8.8,-0.26777,0.00014,12.41582]
[1712646842500,62.86,70917.9378,8.8,-0.26731,0.00014,12.40561]
[1712646846288,62.86,70918.2543,8.8,-0.26726,0.00014,12.40449]
[1712646847025,62.86,70918.6012,8.8,-0.26721,0.00014,12.40338]
[1712646848900,62.86,70920.861,8.8,-0.2669,0.00014,12.39637]
[1712646849165,62.86,70920.861,8.8,-0.2669,0.00014,12.39637]
[1712646849514,62.86,70920.2575,8.8,-0.26698,0.00014,12.39822]
[1712646849629,62.86,70920.2575,8.8,-0.26698,0.00014,12.39822]
[1712646849697,62.86,70920.2575,8.8,-0.26698,0.00014,12.39822]
[1712646849835,62.86,70920.2575,8.8,-0.26698,0.00014,12.39822]
[1712646850063,62.86,70920.2575,8.8,-0.26698,0.00014,12.39822]
[1712646854221,62.86,70923.9137,8.8,-0.26647,0.00014,12.38689]
[1712646859382,62.86,70929.1641,8.8,-0.26574,0.00014,12.37064]
[1712646862360,62.86,70927.6928,8.8,-0.26595,0.00014,12.37518]
[1712646862615,62.86,70928.2693,8.8,-0.26587,0.00014,12.3734]
[1712646863199,62.86,70928.2693,8.8,-0.26587,0.00014,12.3734]
[1712646863424,62.86,70928.2693,8.8,-0.26587,0.00014,12.3734]
[1712646863531,62.86,70928.2693,8.8,-0.26587,0.00014,12.3734]
[1712646864761,62.86,70929.5924,8.8,-0.26568,0.00014,12.36931]
[1712646865425,62.86,70945.3025,8.8,-0.26352,0.00014,12.32065]
[1712646867595,62.86,70935.1902,8.8,-0.26492,0.00014,12.35213]
[1712646867610,62.86,70935.1902,8.8,-0.26492,0.00014,12.35213]
[1712646873481,62.86,70940.5143,8.8,-0.26412,0.00014,12.33004]
[1712646878516,62.86,70941.1719,8.8,-0.26404,0.00014,12.32819]
[1712646879390,62.86,70941.1719,8.8,-0.26404,0.00014,12.32819]
[1712646884712,62.86,70936.8979,8.8,-0.26463,0.00014,12.34161]
[1712646885206,62.86,70936.8979,8.8,-0.26463,0.00014,12.34161]
[1712646888100,62.87,70938.5236,8.8,-0.26441,0.00014,12.33666]
[1712646888110,62.87,70938.5236,8.8,-0.26441,0.00014,12.33666]
[1712646890509,62.87,70937.9638,8.8,-0.26449,0.00014,12.33846]
[1712646890517,62.87,70937.9638,8.8,-0.26449,0.00014,12.33846]
[1712646895634,62.87,70941.6194,8.8,-0.264,0.00014,12.32733]
[1712646897887,62.87,70942.0985,8.8,-0.26394,0.00014,12.32592]
[1712646897902,62.87,70942.0985,8.8,-0.26394,0.00014,12.32592]
[1712646901557,62.87,70942.7604,8.8,-0.26385,0.00014,12.32399]
[1712646906711,62.88,70942.5837,8.8,-0.26389,0.00014,12.32479]
[1712646907625,62.88,70942.5837,8.8,-0.26389,0.00014,12.32479]
[1712646907634,62.88,70942.5837,8.8,-0.26389,0.00014,12.32479]
[1712646909587,62.88,70938.6862,8.8,-0.26443,0.00014,12.337]
[1712646912538,62.88,70938.8231,8.8,-0.26441,0.00014,12.33666]
[1712646912550,62.88,70938.8231,8.8,-0.26441,0.00014,12.33666]
[1712646916316,62.88,70943.4959,8.8,-0.26377,0.00014,12.32226]
[1712646916769,62.88,70943.4959,8.8,-0.26377,0.00014,12.32226]
[1712646917287,62.88,70944.9386,8.8,-0.26358,0.00014,12.31782]
[1712646917294,62.88,70944.9386,8.8,-0.26358,0.00014,12.31782]
[1712646920451,62.88,70949.7548,8.8,-0.26292,0.00014,12.303]
[1712646923541,62.89,70948.9679,8.8,-0.26304,0.00014,12.30563]
[1712646923545,62.89,70948.9679,8.8,-0.26304,0.00014,12.30563]
[1712646925045,62.89,70948.88,8.8,-0.26305,0.00014,12.30603]
[1712646925467,62.89,70948.88,8.8,-0.26305,0.00014,12.30603]
[1712646925523,62.89,70948.88,8.8,-0.26305,0.00014,12.30603]
[1712646925535,62.89,70948.88,8.8,-0.26305,0.00014,12.30603]
[1712646925560,62.89,70948.88,8.8,-0.26305,0.00014,12.30603]
[1712646925622,62.89,70948.88,8.8,-0.26305,0.00014,12.30603]
[1712646925686,62.89,70948.88,8.8,-0.26305,0.00014,12.30603]
[1712646925709,62.89,70948.88,8.8,-0.26305,0.00014,12.30603]
[1712646925746,62.89,70948.88,8.8,-0.26305,0.00014,12.30603]
[1712646926141,62.89,70949.8877,8.8,-0.26292,0.00014,12.30295]
[1712646926348,62.89,70949.8877,8.8,-0.26292,0.00014,12.30295]
[1712646926567,62.89,70949.8877,8.8,-0.26292,0.00014,12.30295]
[1712646926860,62.89,70967.5866,8.8,-0.26049,0.00014,12.24767]
[1712646927035,62.89,70967.5866,8.8,-0.26049,0.00014,12.24767]
[1712646927041,62.89,70967.5866,8.8,-0.26049,0.00014,12.24767]
[1712646928452,62.89,70967.4663,8.8,-0.26051,0.00014,12.24817]
[1712646928575,62.89,70967.4663,8.8,-0.26051,0.00014,12.24817]
[1712646929639,62.89,70966.643,8.8,-0.26063,0.00014,12.25088]
[1712646931357,62.89,70950.673,8.8,-0.26283,0.00014,12.30099]
[1712646932761,62.9,70947.5007,8.8,-0.2632,0.00014,12.30521]
[1712646932765,62.9,70947.5007,8.8,-0.2632,0.00014,12.30521]
[1712646933323,62.9,70946.4288,8.8,-0.26335,0.00014,12.3086]
[1712646933326,62.9,70946.4288,8.8,-0.26335,0.00014,12.3086]
[1712646935699,62.9,70940.3447,8.8,-0.26419,0.00014,12.32759]
[1712646935759,62.9,70940.3447,8.8,-0.26419,0.00014,12.32759]
[1712646937895,62.9,70935.6491,8.8,-0.26484,0.00014,12.3422]
[1712646937900,62.9,70935.6491,8.8,-0.26484,0.00014,12.3422]
[1712646938354,62.9,70933.502,8.8,-0.26514,0.00014,12.34886]
[1712646938488,62.9,70933.502,8.8,-0.26514,0.00014,12.34886]
[1712646938713,62.9,70933.502,8.8,-0.26514,0.00014,12.34886]
[1712646939196,62.9,70929.9984,8.8,-0.26563,0.00014,12.3597]
[1712646939554,62.9,70929.9984,8.8,-0.26563,0.00014,12.3597]
[1712646939630,62.9,70929.9984,8.8,-0.26563,0.00014,12.3597]
[1712646940481,62.9,70917.3451,8.8,-0.26738,0.00014,12.39865]
[1712646940735,62.9,70917.3451,8.8,-0.26738,0.00014,12.39865]
[1712646940773,62.9,70917.3451,8.8,-0.26738,0.00014,12.39865]
[1712646941335,62.9,70908.9299,8.8,-0.26854,0.00014,12.42439]
[1712646942972,62.9,70887.2197,8.8,-0.27157,0.00014,12.49048]
[1712646944408,62.9,70889.0413,8.8,-0.27132,0.00014,12.48502]
[1712646944413,62.9,70889.0413,8.8,-0.27132,0.00014,12.48502]
[1712646946729,62.9,70887.4411,8.8,-0.27155,0.00014,12.48998]
[1712646947504,62.9,70885.5623,8.8,-0.27181,0.00014,12.49572]
[1712646947551,62.9,70885.5623,8.8,-0.27181,0.00014,12.49572]
[1712646948912,62.9,70880.3832,8.8,-0.27254,0.00014,12.51141]
[1712646948924,62.9,70880.3832,8.8,-0.27254,0.00014,12.51141]
[1712646948976,62.9,70880.3832,8.8,-0.27254,0.00014,12.51141]
[1712646954052,62.9,70882.7754,8.8,-0.27222,0.00014,12.50445]
[1712646955480,62.9,70885.3299,8.8,-0.27186,0.00014,12.49677]
[1712646955485,62.9,70885.3299,8.8,-0.27186,0.00014,12.49677]
[1712646956617,62.91,70884.3869,8.8,-0.272,0.00014,12.49967]
[1712646957941,62.91,70879.3113,8.8,-0.27271,0.00014,12.51507]
[1712646958213,62.91,70879.3113,8.8,-0.27271,0.00014,12.51507]
[1712646959013,62.91,70879.3113,8.8,-0.27271,0.00014,12.51507]
[1712646959021,62.91,70879.3113,8.8,-0.27271,0.00014,12.51507]
[1712646959246,62.91,70877.9215,8.8,-0.27291,0.00014,12.51928]
[1712646959249,62.91,70877.9215,8.8,-0.27291,0.00014,12.51928]
[1712646959965,62.91,70877.9215,8.8,-0.27291,0.00014,12.51928]
[1712646959970,62.91,70877.9215,8.8,-0.27291,0.00014,12.51928]
[1712646961420,62.91,70879.3193,8.8,-0.27271,0.00014,12.51511]
[1712646961470,62.91,70879.3193,8.8,-0.27271,0.00014,12.51511]
[1712646962318,62.91,70879.0764,8.8,-0.27275,0.00014,12.51587]
[1712646966453,62.91,70873.8569,8.8,-0.27348,0.00014,12.53168]
[1712646967832,62.91,70873.7646,8.8,-0.2735,0.00014,12.53197]
[1712646968636,62.91,70873.6657,8.8,-0.27351,0.00014,12.53227]
[1712646969142,62.91,70873.6657,8.8,-0.27351,0.00014,12.53227]
[1712646969266,62.91,70873.1536,8.8,-0.27358,0.00014,12.53383]
[1712646969495,62.91,70873.1536,8.8,-0.27358,0.00014,12.53383]
[1712646969673,62.91,70873.1536,8.8,-0.27358,0.00014,12.53383]
[1712646969703,62.91,70873.1536,8.8,-0.27358,0.00014,12.53383]
[1712646969709,62.91,70873.1536,8.8,-0.27358,0.00014,12.53383]
[1712646970351,62.91,70867.2957,8.8,-0.27441,0.00014,12.55141]
[1712646970788,62.91,70867.2957,8.8,-0.27441,0.00014,12.55141]
[1712646970911,62.91,70867.2957,8.8,-0.27441,0.00014,12.55141]
[1712646971586,62.91,70861.1384,8.8,-0.27528,0.00014,12.57002]
[1712646973440,62.95,70847.3014,8.8,-0.27735,0.00014,12.6138]
[1712646974129,62.95,70847.3014,8.8,-0.27735,0.00014,12.6138]
[1712646974154,62.95,70847.3014,8.8,-0.27735,0.00014,12.6138]
[1712646974551,62.97,70847.3229,8.8,-0.2774,0.00014,12.61498]
[1712646976034,62.99,70847.1478,8.8,-0.27748,0.00014,12.6167]
[1712646977301,63.01,70833.0262,8.8,-0.27955,0.00014,12.65998]
[1712646977313,63.01,70833.0262,8.8,-0.27955,0.00014,12.65998]
[1712646980842,63.04,70830.3777,8.8,-0.28002,0.00014,12.66968]
[1712646981745,63.06,70830.5702,8.8,-0.28004,0.00014,12.67032]
[1712646981748,63.06,70830.5702,8.8,-0.28004,0.00014,12.67032]
[1712646982347,63.06,70830.5702,8.8,-0.28004,0.00014,12.67032]
[1712646982978,63.06,70830.5702,8.8,-0.28004,0.00014,12.67032]
[1712646984879,63.08,70832.6532,8.8,-0.2798,0.00014,12.66543]
[1712646985150,63.08,70832.6532,8.8,-0.2798,0.00014,12.66543]
[1712646985388,63.09,70837.5994,8.8,-0.27914,0.00014,12.65167]
[1712646986587,63.1,70839.2153,8.8,-0.27895,0.00014,12.64772]
[1712646987593,63.13,70839.4306,8.8,-0.27899,0.00014,12.64865]
[1712646987861,63.13,70839.4306,8.8,-0.27899,0.00014,12.64865]
[1712646988088,63.13,70839.4306,8.8,-0.27899,0.00014,12.64865]
[1712646988237,63.13,70839.4306,8.8,-0.27899,0.00014,12.64865]
[1712646988245,63.13,70839.4306,8.8,-0.27899,0.00014,12.64865]
[1712646988854,63.13,70839.4306,8.8,-0.27899,0.00014,12.64865]
[1712646990968,63.15,70836.1564,8.8,-0.27951,0.00014,12.65969]
[1712646990978,63.15,70836.1564,8.8,-0.27951,0.00014,12.65969]
[1712646992483,63.16,70830.2975,8.8,-0.28033,0.00014,12.67218]
[1712646992487,63.16,70830.2975,8.8,-0.28033,0.00014,12.67218]
[1712646992531,63.16,70830.2975,8.8,-0.28033,0.00014,12.67218]
[1712646992584,63.16,70830.2975,8.8,-0.28033,0.00014,12.67218]
[1712646992745,63.16,70830.2975,8.8,-0.28033,0.00014,12.67218]
[1712646992812,63.16,70830.2975,8.8,-0.28033,0.00014,12.67218]
[1712646992820,63.16,70830.2975,8.8,-0.28033,0.00014,12.67218]
[1712646998358,63.19,70818.6222,8.8,-0.28205,0.00014,12.70756]
[1712646999533,63.19,70820.496,8.8,-0.2818,0.00014,12.70252]
[1712646999543,63.19,70820.496,8.8,-0.2818,0.00014,12.70252]
[1712647001236,63.19,70820.496,8.8,-0.2818,0.00014,12.70252]
[1712647001346,63.19,70820.496,8.8,-0.2818,0.00014,12.70252]
[1712647001477,63.2,70820.6431,8.8,-0.28178,0.00014,12.70225]
[1712647001492,63.2,70820.6431,8.8,-0.28178,0.00014,12.70225]
[1712647001679,63.2,70820.6431,8.8,-0.28178,0.00014,12.70225]
[1712647002410,63.2,70817.9403,8.8,-0.28217,0.00014,12.71017]
[1712647003350,63.2,70817.9403,8.8,-0.28217,0.00014,12.71017]
[1712647003563,63.2,70812.6046,8.8,-0.28294,0.00014,12.72583]
[1712647003732,63.2,70812.6046,8.8,-0.28294,0.00014,12.72583]
[1712647005652,63.22,70802.1152,8.8,-0.28449,0.00014,12.75738]
[1712647005667,63.22,70802.1152,8.8,-0.28449,0.00014,12.75738]
[1712647007557,63.23,70795.8657,8.8,-0.28542,0.00014,12.77602]
[1712647007859,63.23,70795.8657,8.8,-0.28542,0.00014,12.77602]
[1712647010738,63.26,70799.9571,8.8,-0.28491,0.00014,12.76592]
[1712647010741,63.26,70799.9571,8.8,-0.28491,0.00014,12.76592]
[1712647014682,63.29,70807.3312,8.8,-0.28395,0.00014,12.74664]
[1712647014690,63.29,70807.3312,8.8,-0.28395,0.00014,12.74664]
[1712647020512,63.32,70809.3616,8.8,-0.28376,0.00014,12.74288]
[1712647021684,63.32,70809.3616,8.8,-0.28376,0.00014,12.74288]
[1712647021747,63.32,70809.3616,8.8,-0.28376,0.00014,12.74288]
[1712647021961,63.32,70809.3616,8.8,-0.28376,0.00014,12.74288]
[1712647022549,63.32,70807.87,8.8,-0.28397,0.00014,12.74723]
[1712647023091,63.32,70807.87,8.8,-0.28397,0.00014,12.74723]
[1712647024411,63.32,70805.8006,8.8,-0.28427,0.00014,12.75323]
[1712647024419,63.32,70805.8006,8.8,-0.28427,0.00014,12.75323]
[1712647029576,63.33,70802.4474,8.8,-0.28477,0.00014,12.76337]
[1712647031212,63.33,70800.666,8.8,-0.28503,0.00014,12.7685]
[1712647032257,63.33,70800.6542,8.8,-0.28503,0.00014,12.76857]
[1712647032692,63.33,70795.7024,8.8,-0.28574,0.00014,12.78275]
[1712647032695,63.33,70795.7024,8.8,-0.28574,0.00014,12.78275]
[1712647033562,63.33,70795.7024,8.8,-0.28574,0.00014,12.78275]
[1712647033737,63.33,70792.848,8.8,-0.28614,0.00014,12.79091]
[1712647033743,63.33,70792.848,8.8,-0.28614,0.00014,12.79091]
[1712647034222,63.33,70792.848,8.8,-0.28614,0.00014,12.79091]
[1712647034361,63.33,70792.848,8.8,-0.28614,0.00014,12.79091]
[1712647035316,63.33,70793.39,8.8,-0.28607,0.00014,12.78937]
[1712647035339,63.33,70793.39,8.8,-0.28607,0.00014,12.78937]
[1712647040652,63.33,70788.2798,8.8,-0.28678,0.00014,12.8036]
[1712647041658,63.32,70770.1878,8.8,-0.28935,0.00014,12.8542]
[1712647042385,63.32,70770.1878,8.8,-0.28935,0.00014,12.8542]
[1712647042391,63.32,70770.1878,8.8,-0.28935,0.00014,12.8542]
[1712647046015,63.31,70771.1633,8.8,-0.28919,0.00014,12.85122]
[1712647046018,63.31,70771.1633,8.8,-0.28919,0.00014,12.85122]
[1712647051728,63.29,70770.7552,8.8,-0.28912,0.00014,12.84533]
[1712647052516,63.29,70770.7552,8.8,-0.28912,0.00014,12.84533]
[1712647052521,63.29,70770.7552,8.8,-0.28912,0.00014,12.84533]
[1712647055800,63.26,70771.3602,8.8,-0.28894,0.00014,12.84158]
[1712647055824,63.26,70771.3602,8.8,-0.28894,0.00014,12.84158]
[1712647060119,63.23,70775.8718,8.8,-0.28822,0.00014,12.82727]
[1712647062420,63.22,70779.9298,8.8,-0.28761,0.00014,12.81533]
[1712647062422,63.22,70779.9298,8.8,-0.28761,0.00014,12.81533]
[1712647064917,63.22,70784.7749,8.8,-0.28691,0.00014,12.80125]
[1712647065598,63.22,70784.7749,8.8,-0.28691,0.00014,12.80125]
[1712647065611,63.22,70784.7749,8.8,-0.28691,0.00014,12.80125]
[1712647065613,63.22,70784.7749,8.8,-0.28691,0.00014,12.80125]
[1712647065815,63.22,70784.7749,8.8,-0.28691,0.00014,12.80125]
[1712647070862,63.22,70806.6571,8.8,-0.28378,0.00014,12.73849]
[1712647072194,63.22,70805.2136,8.8,-0.28398,0.00014,12.74262]
[1712647072204,63.22,70805.2136,8.8,-0.28398,0.00014,12.74262]
[1712647072370,63.22,70805.2136,8.8,-0.28398,0.00014,12.74262]
[1712647075334,63.21,70800.0377,8.8,-0.28471,0.00014,12.7574]
[1712647075353,63.21,70800.0377,8.8,-0.28471,0.00014,12.7574]
[1712647080932,63.21,70795.5151,8.8,-0.28535,0.00014,12.77016]
[1712647083165,63.21,70798.657,8.8,-0.2849,0.00014,12.76109]
[1712647083179,63.21,70798.657,8.8,-0.2849,0.00014,12.76109]
[1712647086531,63.21,70804.0182,8.8,-0.28413,0.00014,12.74565]
[1712647086535,63.21,70804.0182,8.8,-0.28413,0.00014,12.74565]
[1712647089553,63.21,70807.0181,8.8,-0.2837,0.00014,12.73691]
[1712647089686,63.21,70807.0181,8.8,-0.2837,0.00014,12.73691]
[1712647089739,63.21,70807.0181,8.8,-0.2837,0.00014,12.73691]
[1712647092749,63.21,70809.152,8.8,-0.28339,0.00014,12.7307]
[1712647093498,63.21,70808.8067,8.8,-0.28344,0.00014,12.73168]
[1712647095460,63.21,70810.6526,8.8,-0.28318,0.00014,12.72631]
[1712647095463,63.21,70810.6526,8.8,-0.28318,0.00014,12.72631]
[1712647096293,63.21,70811.1737,8.8,-0.2831,0.00014,12.7248]
[1712647096317,63.21,70811.1737,8.8,-0.2831,0.00014,12.7248]
[1712647096422,63.21,70811.1737,8.8,-0.2831,0.00014,12.7248]
[1712647096518,63.21,70811.1737,8.8,-0.2831,0.00014,12.7248]
[1712647096548,63.21,70811.1737,8.8,-0.2831,0.00014,12.7248]
[1712647096852,63.21,70811.1737,8.8,-0.2831,0.00014,12.7248]
[1712647097398,63.21,70816.098,8.8,-0.2824,0.00014,12.71054]
[1712647097562,63.21,70816.098,8.8,-0.2824,0.00014,12.71054]
[1712647098192,63.21,70827.2667,8.8,-0.28082,0.00014,12.6781]
[1712647100140,63.22,70842.4588,8.8,-0.27871,0.00014,12.63449]
[1712647100289,63.22,70842.4588,8.8,-0.27871,0.00014,12.63449]
[1712647100523,63.22,70842.4588,8.8,-0.27871,0.00014,12.63449]
[1712647101033,63.22,70842.4588,8.8,-0.27871,0.00014,12.63449]
[1712647101325,63.23,70842.0396,8.8,-0.2788,0.00014,12.63649]
[1712647103678,63.25,70836.8583,8.8,-0.27959,0.00014,12.65294]
[1712647104140,63.26,70835.4877,8.8,-0.27981,0.00014,12.65749]
[1712647106665,63.28,70837.7149,8.8,-0.27954,0.00014,12.65206]
[1712647106673,63.28,70837.7149,8.8,-0.27954,0.00014,12.65206]
[1712647109627,63.3,70832.5838,8.8,-0.28033,0.00014,12.66847]
[1712647109737,63.3,70832.5838,8.8,-0.28033,0.00014,12.66847]
[1712647109750,63.3,70832.5838,8.8,-0.28033,0.00014,12.66847]
[1712647110729,63.31,70832.1071,8.8,-0.28042,0.00014,12.67024]
[1712647111158,63.31,70832.0504,8.8,-0.28038,0.00014,12.66513]
[1712647112187,63.32,70831.9138,8.8,-0.28042,0.00014,12.66591]
[1712647114969,63.32,70821.224,8.8,-0.28193,0.00014,12.69703]
[1712647114974,63.32,70821.224,8.8,-0.28193,0.00014,12.69703]
[1712647120140,63.32,70810.5771,8.8,-0.28344,0.00014,12.72772]
[1712647120145,63.32,70810.5771,8.8,-0.28344,0.00014,12.72772]
[1712647125247,63.31,70810.2165,8.8,-0.28349,0.00014,12.7286]
[1712647127488,63.31,70807.4328,8.8,-0.28388,0.00014,12.73656]
[1712647127517,63.31,70807.4328,8.8,-0.28388,0.00014,12.73656]
[1712647128283,63.31,70806.102,8.8,-0.28407,0.00014,12.74036]
[1712647128503,63.31,70806.102,8.8,-0.28407,0.00014,12.74036]
[1712647131763,63.31,70798.7741,8.8,-0.28511,0.00014,12.76135]
[1712647133934,63.32,70794.3798,8.8,-0.28575,0.00014,12.77415]
[1712647137234,63.32,70795.3632,8.8,-0.28561,0.00014,12.77142]
[1712647137239,63.32,70795.3632,8.8,-0.28561,0.00014,12.77142]
[1712647137380,63.32,70790.5663,8.8,-0.2863,0.00014,12.78519]
[1712647137391,63.32,70790.5663,8.8,-0.2863,0.00014,12.78519]
[1712647142467,63.32,70785.7975,8.8,-0.28698,0.00014,12.7986]
[1712647142693,63.32,70785.7975,8.8,-0.28698,0.00014,12.7986]
[1712647143158,63.32,70785.7975,8.8,-0.28698,0.00014,12.7986]
[1712647143195,63.32,70785.7975,8.8,-0.28698,0.00014,12.7986]
[1712647147667,63.31,70772.2264,8.8,-0.28891,0.00014,12.83676]
[1712647147840,63.31,70772.2264,8.8,-0.28891,0.00014,12.83676]
[1712647148950,63.31,70772.3324,8.8,-0.28889,0.00014,12.83641]
[1712647153257,63.31,70777.3229,8.8,-0.28817,0.00014,12.82212]
[1712647153390,63.31,70777.3229,8.8,-0.28817,0.00014,12.82212]
[1712647153427,63.31,70777.3229,8.8,-0.28817,0.00014,12.82212]
[1712647154542,63.31,70777.145,8.8,-0.28819,0.00014,12.82259]
[1712647154666,63.31,70777.145,8.8,-0.28819,0.00014,12.82259]
[1712647155010,63.31,70777.145,8.8,-0.28819,0.00014,12.82259]
[1712647155390,63.31,70777.145,8.8,-0.28819,0.00014,12.82259]
[1712647155440,63.3,70749.1356,8.8,-0.29222,0.00014,12.9011]
[1712647155761,63.3,70749.1356,8.8,-0.29222,0.00014,12.9011]
[1712647155878,63.3,70749.1356,8.8,-0.29222,0.00014,12.9011]
[1712647156005,63.3,70749.1356,8.8,-0.29222,0.00014,12.9011]
[1712647156779,63.3,70749.1356,8.8,-0.29222,0.00014,12.9011]
[1712647157160,63.3,70749.1356,8.8,-0.29222,0.00014,12.9011]
[1712647157183,63.3,70749.1356,8.8,-0.29222,0.00014,12.9011]
[1712647157480,63.3,70726.9802,8.8,-0.29543,0.00015,12.96243]
[1712647157850,63.3,70726.9802,8.8,-0.29543,0.00015,12.96243]
[1712647157996,63.3,70726.9802,8.8,-0.29543,0.00015,12.96243]
[1712647158141,63.3,70726.9802,8.8,-0.29543,0.00015,12.96243]
[1712647158415,63.3,70726.9802,8.8,-0.29543,0.00015,12.96243]
[1712647159091,63.3,70728.3933,8.8,-0.29523,0.00015,12.95862]
[1712647159809,63.31,70726.6163,8.8,-0.29549,0.00015,12.96358]
[1712647159839,63.31,70726.6163,8.8,-0.29549,0.00015,12.96358]
[1712647160098,63.31,70726.6163,8.8,-0.29549,0.00015,12.96358]
[1712647163909,63.31,70711.8519,8.8,-0.29765,0.00015,13.00416]
[1712647164032,63.31,70711.8519,8.8,-0.29765,0.00015,13.00416]
[1712647164130,63.31,70711.8519,8.8,-0.29765,0.00015,13.00416]
[1712647164600,63.31,70719.4954,8.8,-0.29653,0.00015,12.98335]
[1712647168608,63.31,70732.0465,8.8,-0.29471,0.00015,12.94893]
[1712647168761,63.31,70732.0465,8.8,-0.29471,0.00015,12.94893]
[1712647169930,63.31,70730.7819,8.8,-0.2949,0.00015,12.95243]
[1712647170481,63.31,70719.4662,8.8,-0.29654,0.00015,12.98347]
[1712647171177,63.31,70719.4662,8.8,-0.29654,0.00015,12.98347]
[1712647172729,63.31,70703.2848,8.8,-0.29884,0.00015,13.02201]
[1712647178113,63.31,70702.1673,8.8,-0.29901,0.00015,13.02509]
[1712647179116,63.31,70702.1365,8.8,-0.29902,0.00015,13.02518]
[1712647180334,63.31,70717.0927,8.8,-0.29684,0.00015,12.98456]
[1712647181028,63.32,70719.3819,8.8,-0.2965,0.00015,12.97835]
[1712647182989,63.32,70718.0852,8.8,-0.2967,0.00015,12.982]
[1712647183180,63.32,70718.0852,8.8,-0.2967,0.00015,12.982]
[1712647183685,63.32,70721.2085,8.8,-0.29625,0.00015,12.97351]
[1712647185398,63.32,70719.612,8.8,-0.29648,0.00015,12.97793]
[1712647186035,63.32,70720.0782,8.8,-0.29642,0.00015,12.97671]
[1712647186054,63.32,70720.0782,8.8,-0.29642,0.00015,12.97671]
[1712647186143,63.32,70720.0782,8.8,-0.29642,0.00015,12.97671]
[1712647186263,63.32,70720.0782,8.8,-0.29642,0.00015,12.97671]
[1712647186372,63.32,70720.0782,8.8,-0.29642,0.00015,12.97671]
[1712647186387,63.32,70720.0782,8.8,-0.29642,0.00015,12.97671]
[1712647186517,63.32,70720.0782,8.8,-0.29642,0.00015,12.97671]
[1712647186590,63.32,70720.0782,8.8,-0.29642,0.00015,12.97671]
[1712647186855,63.32,70718.5112,8.8,-0.29665,0.00015,12.98105]
[1712647186964,63.32,70718.5112,8.8,-0.29665,0.00015,12.98105]
[1712647186981,63.32,70718.5112,8.8,-0.29665,0.00015,12.98105]
[1712647187480,63.32,70718.5112,8.8,-0.29665,0.00015,12.98105]
[1712647187506,63.32,70718.5112,8.8,-0.29665,0.00015,12.98105]
[1712647187561,63.32,70718.5112,8.8,-0.29665,0.00015,12.98105]
[1712647188443,63.32,70702.9294,8.8,-0.29892,0.00015,13.02354]
[1712647188908,63.32,70702.9294,8.8,-0.29892,0.00015,13.02354]
[1712647188917,63.32,70702.9294,8.8,-0.29892,0.00015,13.02354]
[1712647189354,63.32,70702.9294,8.8,-0.29892,0.00015,13.02354]
[1712647191146,63.32,70707.9285,8.8,-0.2982,0.00015,13.01008]
[1712647191153,63.32,70707.9285,8.8,-0.2982,0.00015,13.01008]
[1712647191713,63.33,70711.2645,8.8,-0.29772,0.00015,13.00106]
[1712647194252,63.33,70706.2169,8.8,-0.29846,0.00015,13.01486]
[1712647196422,63.33,70705.0828,8.8,-0.29862,0.00015,13.018]
[1712647199769,63.33,70705.4867,8.8,-0.29857,0.00015,13.017]
[1712647199782,63.33,70705.6068,8.8,-0.29855,0.00015,13.0167]
[1712647201546,63.33,70706.7736,8.8,-0.29839,0.00015,13.01357]
[1712647202553,63.33,70706.7735,8.8,-0.29839,0.00015,13.01361]
[1712647202560,63.33,70706.7735,8.8,-0.29839,0.00015,13.01361]
[1712647203019,63.33,70706.7735,8.8,-0.29839,0.00015,13.01361]
[1712647203905,63.33,70704.1404,8.8,-0.29878,0.00015,13.0208]
[1712647207056,63.33,70700.9379,8.8,-0.29925,0.00015,13.02954]
[1712647210579,63.34,70702.8638,8.8,-0.29897,0.00015,13.02442]
[1712647210614,63.34,70702.8638,8.8,-0.29897,0.00015,13.02442]
[1712647212148,63.34,70697.9544,8.8,-0.29969,0.00015,13.0377]
[1712647212148,63.34,70697.9544,8.8,-0.29969,0.00015,13.0377]
[1712647212302,63.34,70697.9544,8.8,-0.29969,0.00015,13.0377]
[1712647212309,63.34,70697.9544,8.8,-0.29969,0.00015,13.0377]
[1712647212560,63.34,70696.5851,8.8,-0.29989,0.00015,13.0414]
[1712647212672,63.34,70696.5851,8.8,-0.29989,0.00015,13.0414]
[1712647217849,63.34,70687.112,8.8,-0.30127,0.00015,13.0668]
[1712647220316,63.31,70681.0825,8.8,-0.30208,0.00015,13.08148]
[1712647220449,63.31,70681.0825,8.8,-0.30208,0.00015,13.08148]
[1712647220473,63.31,70681.0825,8.8,-0.30208,0.00015,13.08148]
[1712647220489,63.31,70681.0825,8.8,-0.30208,0.00015,13.08148]
[1712647220545,63.31,70681.0825,8.8,-0.30208,0.00015,13.08148]
[1712647220631,63.31,70681.0825,8.8,-0.30208,0.00015,13.08148]
[1712647221731,63.3,70680.8121,8.8,-0.30211,0.00015,13.08184]
[1712647221737,63.3,70680.8121,8.8,-0.30211,0.00015,13.08184]
[1712647223832,63.29,70679.9551,8.8,-0.30221,0.00015,13.08375]
[1712647223857,63.29,70679.9551,8.8,-0.30221,0.00015,13.08375]
[1712647224110,63.29,70678.4048,8.8,-0.30242,0.00015,13.08748]
[1712647224251,63.29,70678.4048,8.8,-0.30242,0.00015,13.08748]
[1712647224324,63.29,70678.4048,8.8,-0.30242,0.00015,13.08748]
[1712647225942,63.27,70673.8801,8.8,-0.30306,0.00015,13.099]
[1712647226967,63.27,70656.3293,8.8,-0.30564,0.00015,13.14532]
[1712647227199,63.27,70656.3293,8.8,-0.30564,0.00015,13.14532]
[1712647230073,63.27,70649.4368,8.8,-0.30665,0.00015,13.16322]
[1712647231322,63.27,70649.4368,8.8,-0.30665,0.00015,13.16322]
[1712647231641,63.27,70649.4368,8.8,-0.30665,0.00015,13.16322]
[1712647232889,63.27,70648.0503,8.8,-0.30679,0.00015,13.16123]
[1712647233611,63.26,70670.9223,8.8,-0.30341,0.00015,13.10077]
[1712647233691,63.26,70670.9223,8.8,-0.30341,0.00015,13.10077]
[1712647233708,63.26,70670.9223,8.8,-0.30341,0.00015,13.10077]
[1712647233764,63.26,70670.9223,8.8,-0.30341,0.00015,13.10077]
[1712647234395,63.26,70670.9223,8.8,-0.30341,0.00015,13.10077]
[1712647234445,63.26,70670.9223,8.8,-0.30341,0.00015,13.10077]
[1712647234448,63.26,70670.9223,8.8,-0.30341,0.00015,13.10077]
[1712647234974,63.26,70670.9223,8.8,-0.30341,0.00015,13.10077]
[1712647235681,63.26,70679.1802,8.8,-0.30219,0.00015,13.07869]
[1712647236010,63.26,70679.1802,8.8,-0.30219,0.00015,13.07869]
[1712647237865,63.26,70690.1081,8.8,-0.30058,0.00015,13.04936]
[1712647239718,63.26,70681.9866,8.8,-0.30177,0.00015,13.0711]
[1712647243084,63.26,70697.2744,8.8,-0.29953,0.00015,13.03001]
[1712647243794,63.26,70697.2744,8.8,-0.29953,0.00015,13.03001]
[1712647243899,63.26,70697.2744,8.8,-0.29953,0.00015,13.03001]
[1712647244324,63.26,70700.3024,8.8,-0.29909,0.00015,13.02184]
[1712647245100,63.26,70700.3024,8.8,-0.29909,0.00015,13.02184]
[1712647245119,63.26,70711.3578,8.8,-0.29747,0.00015,12.99185]
[1712647245256,63.26,70711.3578,8.8,-0.29747,0.00015,12.99185]
[1712647245265,63.26,70711.3578,8.8,-0.29747,0.00015,12.99185]
[1712647246088,63.26,70711.3578,8.8,-0.29747,0.00015,12.99185]
[1712647246181,63.26,70715.9399,8.8,-0.29681,0.00015,12.97939]
[1712647247827,63.26,70719.9046,8.8,-0.29623,0.00015,12.9686]
[1712647247910,63.26,70719.9046,8.8,-0.29623,0.00015,12.9686]
[1712647248706,63.27,70720.6155,8.8,-0.29613,0.00015,12.96671]
[1712647249525,63.27,70723.7129,8.8,-0.29568,0.00015,12.95828]
[1712647249650,63.27,70723.7129,8.8,-0.29568,0.00015,12.95828]
[1712647249712,63.27,70723.7129,8.8,-0.29568,0.00015,12.95828]
[1712647249727,63.27,70723.7129,8.8,-0.29568,0.00015,12.95828]
[1712647249814,63.27,70723.7129,8.8,-0.29568,0.00015,12.95828]
[1712647251483,63.27,70737.4756,8.8,-0.2937,0.00015,12.92059]
[1712647251626,63.27,70737.4756,8.8,-0.2937,0.00015,12.92059]
[1712647251709,63.27,70737.4756,8.8,-0.2937,0.00015,12.92059]
[1712647251826,63.27,70737.4756,8.8,-0.2937,0.00015,12.92059]
[1712647252666,63.27,70737.4756,8.8,-0.2937,0.00015,12.92059]
[1712647252836,63.27,70737.4756,8.8,-0.2937,0.00015,12.92059]
[1712647252992,63.27,70737.4756,8.8,-0.2937,0.00015,12.92059]
[1712647253564,63.3,70737.8557,8.8,-0.29371,0.00014,12.92093]
[1712647253723,63.3,70737.8557,8.8,-0.29371,0.00014,12.92093]
[1712647253870,63.3,70737.8557,8.8,-0.29371,0.00014,12.92093]
[1712647254167,63.3,70701.467,8.8,-0.29902,0.00015,13.02066]
[1712647254276,63.3,70701.467,8.8,-0.29902,0.00015,13.02066]
[1712647254889,63.3,70701.467,8.8,-0.29902,0.00015,13.02066]
[1712647255013,63.3,70701.467,8.8,-0.29902,0.00015,13.02066]
[1712647256375,63.3,70692.2468,8.8,-0.30037,0.00015,13.0456]
[1712647256833,63.3,70692.2468,8.8,-0.30037,0.00015,13.0456]
[1712647258159,63.3,70693.73,8.8,-0.30015,0.00015,13.04161]
[1712647259702,63.3,70697.0691,8.8,-0.29967,0.00015,13.03279]
[1712647264740,63.3,70693.5771,8.8,-0.30018,0.00015,13.04221]
[1712647264838,63.3,70693.5771,8.8,-0.30018,0.00015,13.04221]
[1712647265357,63.3,70684.9134,8.8,-0.30145,0.00015,13.06546]
[1712647265407,63.3,70684.9134,8.8,-0.30145,0.00015,13.06546]
[1712647266150,63.3,70684.9134,8.8,-0.30145,0.00015,13.06546]
[1712647266155,63.3,70684.9134,8.8,-0.30145,0.00015,13.06546]
[1712647271296,63.3,70671.6412,8.8,-0.30339,0.00015,13.10054]
[1712647273713,63.29,70671.9575,8.8,-0.30333,0.00015,13.09958]
[1712647274168,63.29,70671.9575,8.8,-0.30333,0.00015,13.09958]
[1712647274794,63.29,70671.9575,8.8,-0.30333,0.00015,13.09958]
[1712647277914,63.29,70653.6124,8.8,-0.30602,0.00015,13.1477]
[1712647279264,63.29,70639.697,8.8,-0.30808,0.00015,13.18398]
[1712647281739,63.28,70639.5278,8.8,-0.30809,0.00015,13.1842]
[1712647282979,63.28,70643.9876,8.8,-0.30743,0.00015,13.17252]
[1712647283446,63.28,70646.4068,8.8,-0.30707,0.00015,13.16615]
[1712647283841,63.28,70646.4068,8.8,-0.30707,0.00015,13.16615]
[1712647287013,63.28,70648.5427,8.8,-0.30674,0.00015,13.16042]
[1712647287158,63.28,70648.5427,8.8,-0.30674,0.00015,13.16042]
[1712647287171,63.28,70648.5427,8.8,-0.30674,0.00015,13.16042]
[1712647289377,63.27,70649.8731,8.8,-0.30654,0.00015,13.15684]
[1712647290525,63.27,70657.2692,8.8,-0.30544,0.00015,13.13735]
[1712647290564,63.27,70657.2692,8.8,-0.30544,0.00015,13.13735]
[1712647290877,63.27,70657.2692,8.8,-0.30544,0.00015,13.13735]
[1712647291126,63.27,70657.2692,8.8,-0.30544,0.00015,13.13735]
[1712647294617,63.27,70636.9898,8.8,-0.30838,0.00015,13.18467]
[1712647295399,63.27,70636.9898,8.8,-0.30838,0.00015,13.18467]
[1712647300079,63.26,70640.148,8.8,-0.30789,0.00015,13.17611]
[1712647300191,63.26,70640.148,8.8,-0.30789,0.00015,13.17611]
[1712647300404,63.26,70640.148,8.8,-0.30789,0.00015,13.17611]
[1712647300681,63.26,70641.9776,8.8,-0.30762,0.00015,13.17128]
[1712647302429,63.26,70646.5943,8.8,-0.30693,0.00015,13.15911]
[1712647302482,63.26,70654.6353,8.8,-0.30573,0.00015,13.13793]
[1712647305440,63.25,70639.4013,8.8,-0.30799,0.00015,13.17767]
[1712647310574,63.25,70635.8608,8.8,-0.30851,0.00015,13.18676]
[1712647310731,63.25,70635.8608,8.8,-0.30851,0.00015,13.18676]
[1712647313844,63.25,70637.019,8.8,-0.30833,0.00015,13.18369]
[1712647313892,63.25,70637.019,8.8,-0.30833,0.00015,13.18369]
[1712647314016,63.25,70637.019,8.8,-0.30833,0.00015,13.18369]
[1712647314039,63.25,70637.019,8.8,-0.30833,0.00015,13.18369]
[1712647314807,63.25,70638.1117,8.8,-0.30817,0.00015,13.18083]
[1712647314840,63.25,70638.1117,8.8,-0.30817,0.00015,13.18083]
[1712647315608,63.25,70653.8582,8.8,-0.30583,0.00015,13.13968]
[1712647315778,63.25,70653.8582,8.8,-0.30583,0.00015,13.13968]
[1712647318029,63.25,70647.4388,8.8,-0.30678,0.00015,13.15653]
[1712647318045,63.25,70647.4388,8.8,-0.30678,0.00015,13.15653]
[1712647318667,63.25,70650.3979,8.8,-0.30635,0.00015,13.14879]
[1712647319313,63.25,70650.3979,8.8,-0.30635,0.00015,13.14879]
[1712647320726,63.25,70653.7603,8.8,-0.30584,0.00015,13.13978]
[1712647320736,63.25,70653.7603,8.8,-0.30584,0.00015,13.13978]
[1712647320834,63.25,70653.7603,8.8,-0.30584,0.00015,13.13978]
[1712647321062,63.25,70653.7603,8.8,-0.30584,0.00015,13.13978]
[1712647321078,63.25,70653.7603,8.8,-0.30584,0.00015,13.13978]
[1712647321132,63.25,70653.7603,8.8,-0.30584,0.00015,13.13978]
[1712647321642,63.25,70653.7603,8.8,-0.30584,0.00015,13.13978]
[1712647321800,63.25,70653.0565,8.8,-0.30594,0.00015,13.14153]
[1712647322589,63.25,70653.0565,8.8,-0.30594,0.00015,13.14153]
[1712647322625,63.25,70653.0565,8.8,-0.30594,0.00015,13.14153]
[1712647322657,63.24,70672.2161,8.8,-0.30311,0.00015,13.09081]
[1712647323414,63.24,70672.2161,8.8,-0.30311,0.00015,13.09081]
[1712647324769,63.24,70666.8745,8.8,-0.30389,0.00015,13.10487]
[1712647327639,63.24,70656.5398,8.8,-0.30541,0.00015,13.13205]
[1712647328521,63.24,70656.5799,8.8,-0.3054,0.00015,13.13186]
[1712647329159,63.24,70660.0103,8.8,-0.30488,0.00015,13.12273]
[1712647329589,63.23,70659.4637,8.8,-0.30496,0.00015,13.12409]
[1712647329610,63.23,70659.4637,8.8,-0.30496,0.00015,13.12409]
[1712647330410,63.23,70659.4637,8.8,-0.30496,0.00015,13.12409]
[1712647330414,63.23,70659.4637,8.8,-0.30496,0.00015,13.12409]
[1712647334324,63.23,70668.8163,8.8,-0.30357,0.00015,13.0991]
[1712647339777,63.22,70668.4487,8.8,-0.3036,0.00015,13.09972]
[1712647340642,63.22,70668.4487,8.8,-0.3036,0.00015,13.09972]
[1712647340716,63.22,70668.4487,8.8,-0.3036,0.00015,13.09972]
[1712647341353,63.22,70671.2979,8.8,-0.30318,0.00015,13.09209]
[1712647341356,63.22,70671.2979,8.8,-0.30318,0.00015,13.09209]
[1712647342673,63.22,70668.2148,8.8,-0.30363,0.00015,13.10023]
[1712647345649,63.22,70664.87,8.8,-0.30412,0.00015,13.10892]
[1712647347325,63.21,70667.5058,8.8,-0.30372,0.00015,13.10181]
[1712647348055,63.21,70666.7889,8.8,-0.30382,0.00015,13.10365]
[1712647348306,63.21,70666.7889,8.8,-0.30382,0.00015,13.10365]
[1712647348617,63.21,70666.7889,8.8,-0.30382,0.00015,13.10365]
[1712647348641,63.21,70666.7889,8.8,-0.30382,0.00015,13.10365]
[1712647349162,63.21,70665.8588,8.8,-0.30396,0.00015,13.10606]
[1712647352869,63.2,70632.1499,8.8,-0.30887,0.00015,13.18851]
[1712647352874,63.2,70632.1499,8.8,-0.30887,0.00015,13.18851]
[1712647354027,63.2,70631.2038,8.8,-0.30901,0.00015,13.19083]
[1712647356140,63.19,70634.4325,8.8,-0.30851,0.00015,13.18218]
[1712647363169,63.2,70624.3752,8.8,-0.31003,0.00015,13.20864]
[1712647365211,63.21,70624.582,8.8,-0.31001,0.00015,13.20825]
[1712647370995,63.23,70624.4257,8.8,-0.31009,0.00015,13.20964]
[1712647374081,63.23,70626.3551,8.8,-0.30981,0.00015,13.20487]
[1712647374090,63.23,70626.3551,8.8,-0.30981,0.00015,13.20487]
[1712647377611,63.24,70621.2984,8.8,-0.31058,0.00015,13.21816]
[1712647383079,63.24,70624.2686,8.8,-0.31016,0.00015,13.2109]
[1712647384292,63.24,70624.2686,8.8,-0.31016,0.00015,13.2109]
[1712647384299,63.24,70624.2686,8.8,-0.31016,0.00015,13.2109]
[1712647385876,63.25,70624.5951,8.8,-0.31011,0.00015,13.21012]
[1712647388116,63.24,70648.1563,8.8,-0.30661,0.00015,13.14883]
[1712647393077,63.25,70649.5969,8.8,-0.3064,0.00015,13.14511]
[1712647398186,63.24,70635.1698,8.8,-0.30853,0.00015,13.18272]
[1712647398380,63.24,70635.1698,8.8,-0.30853,0.00015,13.18272]
[1712647402419,63.24,70635.6339,8.8,-0.30845,0.00015,13.18121]
[1712647402975,63.24,70635.6339,8.8,-0.30845,0.00015,13.18121]
[1712647404603,63.24,70634.8126,8.8,-0.30857,0.00015,13.1833]
[1712647404633,63.24,70634.8126,8.8,-0.30857,0.00015,13.1833]
[1712647406798,63.24,70629.2408,8.8,-0.30939,0.00015,13.19766]
[1712647406804,63.24,70629.2408,8.8,-0.30939,0.00015,13.19766]
[1712647410828,63.23,70632.5364,8.8,-0.3089,0.00015,13.18899]
[1712647412776,63.23,70640.4974,8.8,-0.30765,0.00015,13.16264]
[1712647413778,63.23,70644.0979,8.8,-0.30711,0.00015,13.15319]
[1712647414314,63.23,70644.8076,8.8,-0.30701,0.00015,13.15134]
[1712647414324,63.23,70644.8076,8.8,-0.30701,0.00015,13.15134]
[1712647414570,63.23,70644.8076,8.8,-0.30701,0.00015,13.15134]
[1712647416592,63.23,70645.297,8.8,-0.30693,0.00015,13.14996]
[1712647416598,63.23,70645.297,8.8,-0.30693,0.00015,13.14996]
[1712647416730,63.23,70645.297,8.8,-0.30693,0.00015,13.14996]
[1712647416883,63.23,70645.297,8.8,-0.30693,0.00015,13.14996]
[1712647416939,63.23,70645.297,8.8,-0.30693,0.00015,13.14996]
[1712647419505,63.22,70656.7125,8.8,-0.30523,0.00015,13.1198]
[1712647421636,63.22,70659.893,8.8,-0.30475,0.00015,13.11133]
[1712647421830,63.22,70659.893,8.8,-0.30475,0.00015,13.11133]
[1712647421893,63.22,70659.893,8.8,-0.30475,0.00015,13.11133]
[1712647421901,63.22,70659.893,8.8,-0.30475,0.00015,13.11133]
[1712647422180,63.22,70659.893,8.8,-0.30475,0.00015,13.11133]
[1712647422212,63.22,70659.893,8.8,-0.30475,0.00015,13.11133]
[1712647422343,63.22,70659.893,8.8,-0.30475,0.00015,13.11133]
[1712647422619,63.21,70667.9138,8.8,-0.30354,0.00015,13.08953]
[1712647424111,63.21,70677.0284,8.8,-0.30218,0.00015,13.06495]
[1712647424133,63.21,70677.0284,8.8,-0.30218,0.00015,13.06495]
[1712647426019,63.21,70691.2712,8.8,-0.30009,0.00015,13.02669]
[1712647426440,63.21,70690.8942,8.8,-0.30014,0.00015,13.02772]
[1712647426456,63.21,70690.8942,8.8,-0.30014,0.00015,13.02772]
[1712647427249,63.21,70690.8942,8.8,-0.30014,0.00015,13.02772]
[1712647432431,63.2,70666.979,8.8,-0.30365,0.00015,13.09148]
[1712647434868,63.2,70668.5289,8.8,-0.30342,0.00015,13.08731]
[1712647435316,63.2,70668.5289,8.8,-0.30342,0.00015,13.08731]
[1712647435334,63.2,70668.5289,8.8,-0.30342,0.00015,13.08731]
[1712647437138,63.19,70676.0955,8.8,-0.30229,0.00015,13.06677]
[1712647437159,63.19,70676.0955,8.8,-0.30229,0.00015,13.06677]
[1712647437288,63.19,70676.0955,8.8,-0.30229,0.00015,13.06677]
[1712647437299,63.19,70676.0955,8.8,-0.30229,0.00015,13.06677]
[1712647440452,63.17,70673.5079,8.8,-0.30261,0.00015,13.07255]
[1712647443599,63.15,70674.0112,8.8,-0.30249,0.00015,13.07035]
[1712647446403,63.14,70663.0151,8.8,-0.30409,0.00015,13.09912]
[1712647446434,63.14,70663.0151,8.8,-0.30409,0.00015,13.09912]
[1712647448210,63.14,70666.5172,8.8,-0.30356,0.00015,13.0897]
[1712647448237,63.14,70666.5172,8.8,-0.30356,0.00015,13.0897]
[1712647453580,63.14,70659.5687,8.8,-0.30457,0.00015,13.10778]
[1712647457450,63.13,70663.3241,8.8,-0.30401,0.00015,13.09763]
[1712647457484,63.13,70663.3241,8.8,-0.30401,0.00015,13.09763]
[1712647460610,63.13,70661.5735,8.8,-0.30426,0.00015,13.1021]
[1712647460616,63.13,70661.5735,8.8,-0.30426,0.00015,13.1021]
[1712647462293,63.13,70660.022,8.8,-0.30448,0.00015,13.10609]
[1712647462296,63.13,70660.022,8.8,-0.30448,0.00015,13.10609]
[1712647462350,63.13,70660.022,8.8,-0.30448,0.00015,13.10609]
[1712647462471,63.13,70660.022,8.8,-0.30448,0.00015,13.10609]
[1712647462522,63.13,70660.022,8.8,-0.30448,0.00015,13.10609]
[1712647462542,63.13,70660.022,8.8,-0.30448,0.00015,13.10609]
[1712647462673,63.12,70656.935,8.8,-0.30493,0.00015,13.11419]
[1712647464042,63.12,70653.3975,8.8,-0.30545,0.00015,13.12346]
[1712647467584,63.12,70656.0161,8.8,-0.30505,0.00015,13.11622]
[1712647467738,63.12,70656.0161,8.8,-0.30505,0.00015,13.11622]
[1712647468223,63.12,70656.0161,8.8,-0.30505,0.00015,13.11622]
[1712647468425,63.12,70656.0161,8.8,-0.30505,0.00015,13.11622]
[1712647468462,63.12,70656.0161,8.8,-0.30505,0.00015,13.11622]
[1712647468487,63.12,70656.0161,8.8,-0.30505,0.00015,13.11622]
[1712647470104,63.11,70652.7692,8.8,-0.30552,0.00015,13.12464]
[1712647470437,63.11,70652.7692,8.8,-0.30552,0.00015,13.12464]
[1712647470442,63.11,70652.8528,8.8,-0.3055,0.00015,13.12434]
[1712647472208,63.11,70650.46,8.8,-0.3058,0.00015,13.12505]
[1712647477175,63.1,70651.4802,8.8,-0.30563,0.00015,13.12194]
[1712647477349,63.1,70651.4802,8.8,-0.30563,0.00015,13.12194]
[1712647477912,63.1,70649.4299,8.8,-0.30593,0.00015,13.12726]
[1712647478086,63.1,70649.4299,8.8,-0.30593,0.00015,13.12726]
[1712647480012,63.1,70642.6736,8.8,-0.30692,0.00015,13.14483]
[1712647480263,63.1,70642.6736,8.8,-0.30692,0.00015,13.14483]
[1712647480757,63.1,70642.6736,8.8,-0.30692,0.00015,13.14483]
[1712647481351,63.09,70645.2577,8.8,-0.30653,0.00015,13.13795]
[1712647481363,63.09,70645.2577,8.8,-0.30653,0.00015,13.13795]
[1712647482366,63.09,70659.0364,8.8,-0.30448,0.00015,13.10152]
[1712647483918,63.09,70661.6399,8.8,-0.30409,0.00015,13.09449]
[1712647486804,63.09,70661.1233,8.8,-0.30416,0.00015,13.09575]
[1712647487939,63.09,70659.3224,8.8,-0.30442,0.00015,13.10041]
[1712647487965,63.09,70659.3224,8.8,-0.30442,0.00015,13.10041]
[1712647488285,63.09,70659.3224,8.8,-0.30442,0.00015,13.10041]
[1712647489072,63.08,70656.9554,8.8,-0.30477,0.00015,13.10662]
[1712647489556,63.08,70656.9554,8.8,-0.30477,0.00015,13.10662]
[1712647489787,63.08,70656.9554,8.8,-0.30477,0.00015,13.10662]
[1712647492236,63.08,70658.3987,8.8,-0.30454,0.00015,13.1026]
[1712647494822,63.08,70660.0526,8.8,-0.30429,0.00015,13.09804]
[1712647495273,63.08,70660.0526,8.8,-0.30429,0.00015,13.09804]
[1712647497811,63.04,70657.3318,8.8,-0.3046,0.00015,13.10351]
[1712647497818,63.04,70657.3318,8.8,-0.3046,0.00015,13.10351]
[1712647502190,62.99,70651.931,8.8,-0.30527,0.00015,13.11526]
[1712647503656,62.97,70655.7014,8.8,-0.30464,0.00015,13.10401]
[1712647503664,62.97,70655.7014,8.8,-0.30464,0.00015,13.10401]
[1712647504905,62.97,70655.7014,8.8,-0.30464,0.00015,13.10401]
[1712647505239,62.96,70657.0881,8.8,-0.30441,0.00015,13.0998]
[1712647506842,62.93,70650.8445,8.8,-0.30528,0.00015,13.11519]
[1712647506960,62.93,70650.8445,8.8,-0.30528,0.00015,13.11519]
[1712647508762,62.92,70648.0115,8.8,-0.30566,0.00015,13.12199]
[1712647508771,62.92,70648.0115,8.8,-0.30566,0.00015,13.12199]
[1712647510807,62.91,70639.0966,8.8,-0.30696,0.00015,13.14484]
[1712647510858,62.91,70639.0966,8.8,-0.30696,0.00015,13.14484]
[1712647514844,62.91,70634.9642,8.8,-0.30758,0.00015,13.15577]
[1712647518110,62.91,70633.4264,8.8,-0.30781,0.00015,13.15987]
[1712647518453,62.91,70632.7895,8.8,-0.30791,0.00015,13.16166]
[1712647519074,62.91,70632.7895,8.8,-0.30791,0.00015,13.16166]
[1712647519093,62.91,70632.7895,8.8,-0.30791,0.00015,13.16166]
[1712647519315,62.91,70632.7895,8.8,-0.30791,0.00015,13.16166]
[1712647519683,62.91,70632.7895,8.8,-0.30791,0.00015,13.16166]
[1712647519877,62.91,70632.7895,8.8,-0.30791,0.00015,13.16166]
[1712647520367,62.91,70630.5517,8.8,-0.30825,0.00015,13.16764]
[1712647521029,62.91,70630.5517,8.8,-0.30825,0.00015,13.16764]
[1712647521188,62.92,70630.6531,8.8,-0.30824,0.00015,13.16752]
[1712647522634,62.92,70621.8715,8.8,-0.30957,0.00015,13.19054]
[1712647524743,62.93,70598.1471,8.8,-0.31314,0.00015,13.25193]
[1712647526123,62.93,70598.7154,8.8,-0.31306,0.00015,13.25054]
[1712647527609,62.93,70607.3746,8.8,-0.31177,0.00015,13.22851]
[1712647527929,62.93,70607.3746,8.8,-0.31177,0.00015,13.22851]
[1712647529307,62.93,70607.5324,8.8,-0.31175,0.00015,13.2282]
[1712647530919,62.94,70603.8617,8.8,-0.31231,0.00015,13.2378]
[1712647531141,62.94,70603.8617,8.8,-0.31226,0.00015,13.23231]
[1712647532372,62.94,70603.7573,8.8,-0.31227,0.00015,13.23262]
[1712647535590,62.94,70595.8022,8.8,-0.31348,0.00015,13.25317]
[1712647537125,62.94,70593.7017,8.8,-0.31381,0.00015,13.25865]
[1712647537143,62.94,70593.7017,8.8,-0.31381,0.00015,13.25865]
[1712647538192,62.95,70595.3812,8.8,-0.31356,0.00015,13.25444]
[1712647539228,62.95,70596.3541,8.8,-0.31341,0.00015,13.25203]
[1712647540205,62.95,70598.3733,8.8,-0.31311,0.00015,13.24695]
[1712647541328,62.95,70603.4195,8.8,-0.31236,0.00015,13.23411]
[1712647541548,62.95,70603.4195,8.8,-0.31236,0.00015,13.23411]
[1712647547234,62.96,70596.3561,8.8,-0.31345,0.00015,13.25264]
[1712647548117,62.96,70596.3561,8.8,-0.31345,0.00015,13.25264]
[1712647548127,62.96,70596.3561,8.8,-0.31345,0.00015,13.25264]
[1712647549975,62.96,70604.3644,8.8,-0.31225,0.00015,13.23232]
[1712647549996,62.96,70604.3644,8.8,-0.31225,0.00015,13.23232]
[1712647550230,62.96,70604.3644,8.8,-0.31225,0.00015,13.23232]
[1712647550349,62.97,70600.8767,8.8,-0.31278,0.00015,13.24133]
[1712647553485,62.97,70601.6765,8.8,-0.31267,0.00015,13.23953]
[1712647556598,62.98,70597.2569,8.8,-0.31335,0.00015,13.25111]
[1712647557061,62.98,70597.2569,8.8,-0.31335,0.00015,13.25111]
[1712647557970,62.98,70597.4331,8.8,-0.31333,0.00015,13.25073]
[1712647559107,62.98,70599.8159,8.8,-0.31298,0.00015,13.24473]
[1712647559115,62.98,70599.8159,8.8,-0.31298,0.00015,13.24473]
[1712647559403,62.98,70599.8159,8.8,-0.31298,0.00015,13.24473]
[1712647559723,62.98,70599.8159,8.8,-0.31298,0.00015,13.24473]
[1712647559729,62.98,70599.8159,8.8,-0.31298,0.00015,13.24473]
[1712647562743,62.99,70601.8294,8.8,-0.31269,0.00015,13.23989]
[1712647564083,62.99,70601.1717,8.8,-0.31279,0.00015,13.24164]
[1712647564251,62.99,70601.1717,8.8,-0.31279,0.00015,13.24164]
[1712647568286,62.99,70595.0733,8.8,-0.31372,0.00015,13.25739]
[1712647568838,62.99,70594.6295,8.8,-0.31379,0.00015,13.25858]
[1712647570078,63.02,70601.1785,8.8,-0.31288,0.00015,13.24314]
[1712647570800,63.02,70601.1785,8.8,-0.31288,0.00015,13.24314]
[1712647571125,63.02,70601.1785,8.8,-0.31288,0.00015,13.24314]
[1712647571964,63.05,70614.6227,8.8,-0.31094,0.00015,13.21024]
[1712647572204,63.05,70614.6227,8.8,-0.31094,0.00015,13.21024]
[1712647572587,63.05,70614.6227,8.8,-0.31094,0.00015,13.21024]
[1712647572659,63.05,70614.6227,8.8,-0.31094,0.00015,13.21024]
[1712647572670,63.05,70614.6227,8.8,-0.31094,0.00015,13.21024]
[1712647573493,63.05,70623.6368,8.8,-0.30957,0.00015,13.18653]
[1712647574872,63.03,70638.1921,8.8,-0.30737,0.00015,13.14804]
[1712647574968,63.03,70638.1921,8.8,-0.30737,0.00015,13.14804]
[1712647577450,62.98,70643.7214,8.8,-0.30641,0.00015,13.13094]
[1712647579460,62.98,70622.1483,8.8,-0.30963,0.00015,13.18727]
[1712647579798,62.98,70622.1483,8.8,-0.30963,0.00015,13.18727]
[1712647580925,62.98,70622.1483,8.8,-0.30963,0.00015,13.18727]
[1712647580940,62.98,70622.1483,8.8,-0.30963,0.00015,13.18727]
[1712647581012,62.98,70622.1483,8.8,-0.30963,0.00015,13.18727]
[1712647581737,62.97,70626.0858,8.8,-0.309,0.00015,13.17641]
[1712647581745,62.97,70626.0858,8.8,-0.309,0.00015,13.17641]
[1712647582078,62.97,70626.0858,8.8,-0.309,0.00015,13.17641]
[1712647582687,62.97,70626.0858,8.8,-0.309,0.00015,13.17641]
[1712647585503,63.02,70605.8362,8.8,-0.31216,0.00015,13.231]
[1712647587604,63.02,70609.7591,8.8,-0.31158,0.00015,13.22104]
[1712647592053,63.02,70614.1362,8.8,-0.31088,0.00015,13.2044]
[1712647592853,63.02,70615.382,8.8,-0.31069,0.00015,13.20122]
[1712647598600,63.04,70619.5537,8.8,-0.3101,0.00015,13.19107]
[1712647601802,63.03,70618.2051,8.8,-0.31028,0.00015,13.19423]
[1712647602563,63.02,70619.9921,8.8,-0.31,0.00015,13.18939]
[1712647602589,63.02,70619.9921,8.8,-0.31,0.00015,13.18939]
[1712647602997,63.02,70619.9921,8.8,-0.31,0.00015,13.18939]
[1712647603205,63.02,70619.9921,8.8,-0.31,0.00015,13.18939]
[1712647604573,63.02,70625.1856,8.8,-0.30921,0.00015,13.17559]
[1712647604579,63.02,70625.1856,8.8,-0.30921,0.00015,13.17559]
[1712647607754,63.03,70621.256,8.8,-0.30982,0.00015,13.18618]
[1712647607981,63.03,70621.256,8.8,-0.30982,0.00015,13.18618]
[1712647608335,63.03,70621.256,8.8,-0.30982,0.00015,13.18618]
[1712647609309,63.03,70621.256,8.8,-0.30982,0.00015,13.18618]
[1712647609520,63.03,70621.256,8.8,-0.30982,0.00015,13.18618]
[1712647609634,63.03,70621.256,8.8,-0.30982,0.00015,13.18618]
[1712647609735,63.02,70628.1082,8.8,-0.30878,0.00015,13.16813]
[1712647610309,63.02,70628.1082,8.8,-0.30878,0.00015,13.16813]
[1712647610591,63.02,70628.1082,8.8,-0.30878,0.00015,13.16813]
[1712647610636,63.02,70628.1082,8.8,-0.30878,0.00015,13.16813]
[1712647610683,63.02,70654.3099,8.8,-0.30487,0.00015,13.09922]
[1712647611867,63.02,70668.1971,8.8,-0.30281,0.00015,13.06221]
[1712647611918,63.02,70668.1971,8.8,-0.30281,0.00015,13.06221]
[1712647612696,63.02,70688.6952,8.8,-0.29978,0.00015,13.00703]
[1712647612878,63.02,70688.6952,8.8,-0.29978,0.00015,13.00703]
[1712647612882,63.02,70688.6952,8.8,-0.29978,0.00015,13.00703]
[1712647613399,63.02,70688.6952,8.8,-0.29978,0.00015,13.00703]
[1712647614267,63.02,70692.1957,8.8,-0.29927,0.00015,12.99757]
[1712647614271,63.02,70692.1957,8.8,-0.29927,0.00015,12.99757]
[1712647614448,63.02,70691.2291,8.8,-0.29942,0.00015,13.00023]
[1712647617090,63.02,70688.3792,8.8,-0.29984,0.00015,13.00804]
[1712647617356,63.02,70688.3792,8.8,-0.29984,0.00015,13.00804]
[1712647617619,63.02,70688.3792,8.8,-0.29984,0.00015,13.00804]
[1712647617954,63.02,70696.8428,8.8,-0.2986,0.00015,12.98507]
[1712647618007,63.02,70696.8428,8.8,-0.2986,0.00015,12.98507]
[1712647618191,63.02,70696.8428,8.8,-0.2986,0.00015,12.98507]
[1712647618486,63.02,70696.8428,8.8,-0.2986,0.00015,12.98507]
[1712647618520,63.02,70696.8428,8.8,-0.2986,0.00015,12.98507]
[1712647618560,63.02,70696.8428,8.8,-0.2986,0.00015,12.98507]
[1712647619351,63.02,70701.9066,8.8,-0.29785,0.00015,12.97131]
[1712647619457,63.02,70701.9066,8.8,-0.29785,0.00015,12.97131]
[1712647623441,63.0,70718.1841,8.8,-0.2954,0.00015,12.9252]
[1712647626748,62.99,70719.9968,8.8,-0.2951,0.00015,12.91949]
[1712647627467,62.99,70719.9968,8.8,-0.2951,0.00015,12.91949]
[1712647628391,62.98,70719.7531,8.8,-0.2951,0.00015,12.91956]
[1712647628571,62.98,70719.7531,8.8,-0.2951,0.00015,12.91956]
[1712647628808,62.96,70736.9284,8.8,-0.29255,0.00015,12.8708]
[1712647631828,62.93,70753.5318,8.8,-0.29006,0.00015,12.8225]
[1712647632910,62.92,70751.0652,8.8,-0.29039,0.00015,12.82898]
[1712647633039,62.92,70751.0652,8.8,-0.29039,0.00015,12.82898]
[1712647635468,62.9,70732.6916,8.8,-0.29301,0.00015,12.87947]
[1712647638427,62.88,70730.0857,8.8,-0.29334,0.00015,12.88568]
[1712647640783,62.88,70734.3628,8.8,-0.29271,0.00015,12.87361]
[1712647642907,62.89,70709.613,8.8,-0.29634,0.00015,12.94258]
[1712647643772,62.89,70709.613,8.8,-0.29634,0.00015,12.94258]
[1712647645974,62.89,70701.9491,8.8,-0.29748,0.00015,12.96391]
[1712647651102,62.9,70698.9836,8.8,-0.29793,0.00015,12.97237]
[1712647653938,62.9,70695.0607,8.8,-0.29846,0.00015,12.97766]
[1712647655612,62.9,70696.0184,8.8,-0.29832,0.00015,12.97516]
[1712647656377,62.9,70694.9306,8.8,-0.29849,0.00015,12.97818]
[1712647657024,62.9,70695.353,8.8,-0.29843,0.00015,12.97708]
[1712647657184,62.9,70695.353,8.8,-0.29843,0.00015,12.97708]
[1712647658175,62.9,70694.6451,8.8,-0.29853,0.00015,12.97907]
[1712647663834,62.91,70694.9511,8.8,-0.2985,0.00015,12.9785]
[1712647665318,62.91,70688.9357,8.8,-0.2994,0.00015,12.995]
[1712647665323,62.91,70688.9357,8.8,-0.2994,0.00015,12.995]
[1712647667046,62.91,70676.1642,8.8,-0.30128,0.00015,13.02963]
[1712647668025,62.91,70674.8532,8.8,-0.30148,0.00015,13.03317]
[1712647668030,62.91,70674.8532,8.8,-0.30148,0.00015,13.03317]
[1712647669654,62.91,70677.1181,8.8,-0.30114,0.00015,13.02708]
[1712647670165,62.91,70681.1979,8.8,-0.30054,0.00015,13.01607]
[1712647670298,62.91,70681.1979,8.8,-0.30054,0.00015,13.01607]
[1712647670792,62.91,70681.1979,8.8,-0.30054,0.00015,13.01607]
[1712647671943,62.91,70682.5306,8.8,-0.30035,0.00015,13.01247]
[1712647672803,62.91,70681.6225,8.8,-0.30048,0.00015,13.01496]
[1712647672922,62.91,70681.6225,8.8,-0.30048,0.00015,13.01496]
[1712647672950,62.91,70681.6225,8.8,-0.30048,0.00015,13.01496]
[1712647673029,62.91,70681.6225,8.8,-0.30048,0.00015,13.01496]
[1712647673404,62.91,70680.8244,8.8,-0.3006,0.00015,13.01714]
[1712647673830,62.91,70680.8244,8.8,-0.3006,0.00015,13.01714]
[1712647674059,62.91,70680.8244,8.8,-0.3006,0.00015,13.01714]
[1712647674856,62.91,70675.406,8.8,-0.3014,0.00015,13.03179]
[1712647675004,62.91,70675.406,8.8,-0.3014,0.00015,13.03179]
[1712647675015,62.91,70675.406,8.8,-0.3014,0.00015,13.03179]
[1712647675256,62.91,70674.0214,8.8,-0.30161,0.00015,13.03553]
[1712647675509,62.91,70674.0214,8.8,-0.30161,0.00015,13.03553]
[1712647676181,62.91,70666.1769,8.8,-0.30277,0.00015,13.05659]
[1712647676212,62.91,70666.1769,8.8,-0.30277,0.00015,13.05659]
[1712647679684,62.91,70667.4494,8.8,-0.30258,0.00015,13.05312]
[1712647679691,62.91,70667.4494,8.8,-0.30258,0.00015,13.05312]
[1712647682260,62.91,70659.7669,8.8,-0.30372,0.00015,13.07363]
[1712647682524,62.91,70659.7669,8.8,-0.30372,0.00015,13.07363]
[1712647682548,62.91,70659.7669,8.8,-0.30372,0.00015,13.07363]
[1712647682669,62.91,70659.7669,8.8,-0.30372,0.00015,13.07363]
[1712647682844,62.91,70659.7669,8.8,-0.30372,0.00015,13.07363]
[1712647682845,62.91,70659.7669,8.8,-0.30372,0.00015,13.07363]
[1712647683106,62.91,70659.7669,8.8,-0.30372,0.00015,13.07363]
[1712647683160,62.91,70659.7669,8.8,-0.30372,0.00015,13.07363]
[1712647683855,62.91,70660.9937,8.8,-0.30353,0.00015,13.07032]
[1712647683955,62.91,70660.9937,8.8,-0.30353,0.00015,13.07032]
[1712647684194,62.91,70678.7492,8.8,-0.3009,0.00015,13.02259]
[1712647686058,62.91,70682.7338,8.8,-0.30031,0.00015,13.01182]
[1712647689714,62.91,70683.7738,8.8,-0.30016,0.00015,13.00904]
[1712647689801,62.91,70683.7738,8.8,-0.30016,0.00015,13.00904]
[1712647689976,62.91,70683.7738,8.8,-0.30016,0.00015,13.00904]
[1712647690151,62.91,70683.7738,8.8,-0.30016,0.00015,13.00904]
[1712647690177,62.91,70683.7738,8.8,-0.30016,0.00015,13.00904]
[1712647690209,62.91,70683.7738,8.8,-0.30016,0.00015,13.00904]
[1712647691918,62.91,70683.0895,8.8,-0.30026,0.00015,13.01094]
[1712647693208,62.91,70679.9176,8.8,-0.30073,0.00015,13.01955]
[1712647695793,62.91,70664.0188,8.8,-0.30309,0.00015,13.0623]
[1712647695806,62.91,70664.0188,8.8,-0.30309,0.00015,13.0623]
[1712647697899,62.91,70657.3379,8.8,-0.30407,0.00015,13.08008]
[1712647700636,62.91,70654.3015,8.8,-0.30452,0.00015,13.08803]
[1712647700643,62.91,70654.3015,8.8,-0.30452,0.00015,13.08803]
[1712647704368,62.9,70656.1576,8.8,-0.30423,0.00015,13.08292]
[1712647704371,62.9,70656.1576,8.8,-0.30423,0.00015,13.08292]
[1712647706730,62.9,70654.2339,8.8,-0.30452,0.00015,13.08796]
[1712647706754,62.9,70654.2339,8.8,-0.30452,0.00015,13.08796]
[1712647707522,62.9,70654.4804,8.8,-0.30448,0.00015,13.08725]
[1712647711014,62.9,70655.0598,8.8,-0.30438,0.00015,13.08557]
[1712647711549,62.9,70654.1797,8.8,-0.30446,0.00015,13.08234]
[1712647711551,62.9,70654.1797,8.8,-0.30446,0.00015,13.08234]
[1712647712335,62.9,70654.1797,8.8,-0.30446,0.00015,13.08234]
[1712647712646,62.9,70654.3162,8.8,-0.30443,0.00015,13.08193]
[1712647712960,62.9,70654.3162,8.8,-0.30443,0.00015,13.08193]
[1712647716419,62.89,70674.5105,8.8,-0.30143,0.00015,13.02766]
[1712647716438,62.89,70674.5105,8.8,-0.30143,0.00015,13.02766]
[1712647716464,62.89,70674.5105,8.8,-0.30143,0.00015,13.02766]
[1712647716479,62.89,70674.5105,8.8,-0.30143,0.00015,13.02766]
[1712647718991,62.89,70670.9843,8.8,-0.30195,0.00015,13.03715]
[1712647722071,62.89,70668.6216,8.8,-0.3023,0.00015,13.04347]
[1712647722075,62.89,70668.6216,8.8,-0.3023,0.00015,13.04347]
[1712647723314,62.89,70669.5971,8.8,-0.30215,0.00015,13.04084]
[1712647725837,62.89,70673.2492,8.8,-0.30161,0.00015,13.03095]
[1712647726269,62.89,70673.2492,8.8,-0.30161,0.00015,13.03095]
[1712647726301,62.89,70673.2492,8.8,-0.30161,0.00015,13.03095]
[1712647729041,62.89,70668.9153,8.8,-0.30225,0.00015,13.04261]
[1712647732025,62.89,70667.166,8.8,-0.30251,0.00015,13.04728]
[1712647732030,62.89,70667.166,8.8,-0.30251,0.00015,13.04728]
[1712647733549,62.89,70668.3544,8.8,-0.30233,0.00015,13.04407]
[1712647733741,62.89,70668.3544,8.8,-0.30233,0.00015,13.04407]
[1712647736160,62.89,70667.4496,8.8,-0.30246,0.00015,13.04647]
[1712647736189,62.89,70667.4496,8.8,-0.30246,0.00015,13.04647]
[1712647736628,62.89,70667.2255,8.8,-0.3025,0.00015,13.04706]
[1712647737722,62.89,70667.1849,8.8,-0.3025,0.00015,13.04715]
[1712647739541,62.89,70667.098,8.8,-0.30251,0.00015,13.04737]
[1712647740488,62.89,70665.3746,8.8,-0.30277,0.00015,13.05198]
[1712647741061,62.89,70664.2443,8.8,-0.30293,0.00015,13.05499]
[1712647742167,62.89,70665.0042,8.8,-0.30282,0.00015,13.05293]
[1712647743913,62.89,70659.9503,8.8,-0.30357,0.00015,13.06642]
[1712647743917,62.89,70659.9503,8.8,-0.30357,0.00015,13.06642]
[1712647747408,62.88,70657.1727,8.8,-0.30398,0.00015,13.07373]
[1712647747413,62.88,70657.1727,8.8,-0.30398,0.00015,13.07373]
[1712647748518,62.88,70656.9892,8.8,-0.304,0.00015,13.07418]
[1712647750420,62.88,70659.0489,8.8,-0.30369,0.00015,13.06862]
[1712647750461,62.88,70659.0489,8.8,-0.30369,0.00015,13.06862]
[1712647752032,62.88,70662.6332,8.8,-0.30316,0.00015,13.05898]
[1712647753133,62.88,70664.0802,8.8,-0.30294,0.00015,13.05507]
[1712647753150,62.88,70664.0802,8.8,-0.30294,0.00015,13.05507]
[1712647754694,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647754749,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647754799,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647754812,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647754823,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647754832,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647754851,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647754903,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647754911,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647754920,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647755332,62.88,70682.1099,8.8,-0.30027,0.00015,13.00645]
[1712647756011,62.88,70685.3999,8.8,-0.29978,0.00015,12.99741]
[1712647756678,62.88,70685.3999,8.8,-0.29978,0.00015,12.99741]
[1712647757493,62.88,70693.2545,8.8,-0.29861,0.00015,12.97592]
[1712647762570,62.87,70697.3811,8.8,-0.29799,0.00015,12.9643]
[1712647765163,62.87,70691.7738,8.8,-0.2988,0.00015,12.97939]
[1712647767267,62.86,70691.2929,8.8,-0.29886,0.00015,12.98053]
[1712647767322,62.86,70691.2929,8.8,-0.29886,0.00015,12.98053]
[1712647772064,62.86,70692.2056,8.8,-0.29865,0.00015,12.97207]
[1712647774806,62.85,70684.6705,8.8,-0.29975,0.00015,12.99243]
[1712647777488,62.85,70687.4536,8.8,-0.29933,0.00015,12.98455]
[1712647778135,62.85,70688.2472,8.8,-0.2992,0.00015,12.98229]
[1712647781925,62.84,70687.9785,8.8,-0.29923,0.00015,12.98267]
[1712647782305,62.84,70687.9785,8.8,-0.29923,0.00015,12.98267]
[1712647785847,62.83,70688.8805,8.8,-0.29908,0.00015,12.97994]
[1712647789071,62.83,70691.026,8.8,-0.29875,0.00015,12.97376]
[1712647794971,62.82,70688.4969,8.8,-0.29909,0.00015,12.98014]
[1712647795473,62.82,70688.4969,8.8,-0.29909,0.00015,12.98014]
[1712647795730,62.82,70688.4969,8.8,-0.29909,0.00015,12.98014]
[1712647795786,62.82,70688.4969,8.8,-0.29909,0.00015,12.98014]
[1712647795909,62.82,70688.4969,8.8,-0.29909,0.00015,12.98014]
[1712647796010,62.82,70686.4532,8.8,-0.29939,0.00015,12.98562]
[1712647796339,62.82,70686.4532,8.8,-0.29939,0.00015,12.98562]
[1712647796430,62.82,70686.4532,8.8,-0.29939,0.00015,12.98562]
[1712647797066,62.81,70678.2789,8.8,-0.3006,0.00015,13.00773]
[1712647797077,62.81,70678.2789,8.8,-0.3006,0.00015,13.00773]
[1712647798039,62.81,70674.8841,8.8,-0.30109,0.00015,13.01681]
[1712647798084,62.81,70674.8841,8.8,-0.30109,0.00015,13.01681]
[1712647798608,62.81,70674.8841,8.8,-0.30109,0.00015,13.01681]
[1712647799102,62.81,70669.1962,8.8,-0.30193,0.00015,13.03213]
[1712647799848,62.81,70669.1962,8.8,-0.30193,0.00015,13.03213]
[1712647799854,62.81,70669.1962,8.8,-0.30193,0.00015,13.03213]
[1712647800258,62.81,70668.5122,8.8,-0.30204,0.00015,13.03397]
[1712647800911,62.81,70668.5122,8.8,-0.30204,0.00015,13.03397]
[1712647801142,62.81,70666.9315,8.8,-0.30227,0.00015,13.03822]
[1712647804927,62.81,70665.2163,8.8,-0.30253,0.00015,13.04282]
[1712647804985,62.81,70665.2163,8.8,-0.30253,0.00015,13.04282]
[1712647805880,62.81,70664.7561,8.8,-0.30259,0.00015,13.04405]
[1712647806050,62.81,70664.7561,8.8,-0.30259,0.00015,13.04405]
[1712647806280,62.81,70663.4459,8.8,-0.30279,0.00015,13.04756]
[1712647806705,62.81,70663.4459,8.8,-0.30279,0.00015,13.04756]
[1712647808117,62.81,70657.3008,8.8,-0.3037,0.00015,13.06398]
[1712647808131,62.81,70657.3008,8.8,-0.3037,0.00015,13.06398]
[1712647810800,62.81,70653.8926,8.8,-0.3042,0.00015,13.07303]
[1712647810837,62.81,70653.8926,8.8,-0.3042,0.00015,13.07303]
[1712647813682,62.81,70649.0696,8.8,-0.30492,0.00015,13.08574]
[1712647814818,62.8,70648.9621,8.8,-0.30493,0.00015,13.08598]
[1712647818338,62.8,70656.4367,8.8,-0.30381,0.00015,13.06593]
[1712647819176,62.8,70656.0928,8.8,-0.30386,0.00015,13.06682]
[1712647819345,62.8,70656.0928,8.8,-0.30386,0.00015,13.06682]
[1712647819370,62.8,70656.0928,8.8,-0.30386,0.00015,13.06682]
[1712647819796,62.8,70656.0928,8.8,-0.30386,0.00015,13.06682]
[1712647820837,62.79,70644.098,8.8,-0.30562,0.00015,13.0982]
[1712647821670,62.79,70630.9826,8.8,-0.30758,0.00015,13.13275]
[1712647821691,62.79,70630.9826,8.8,-0.30758,0.00015,13.13275]
[1712647823587,62.76,70635.0815,8.8,-0.30688,0.00015,13.12044]
[1712647823858,62.76,70635.0815,8.8,-0.30688,0.00015,13.12044]
[1712647823890,62.76,70635.0815,8.8,-0.30688,0.00015,13.12044]
[1712647823931,62.76,70635.0815,8.8,-0.30688,0.00015,13.12044]
[1712647823955,62.76,70635.0815,8.8,-0.30688,0.00015,13.12044]
[1712647824033,62.76,70635.0815,8.8,-0.30688,0.00015,13.12044]
[1712647824132,62.76,70635.0815,8.8,-0.30688,0.00015,13.12044]
[1712647824162,62.76,70635.0815,8.8,-0.30688,0.00015,13.12044]
[1712647824247,62.76,70632.8202,8.8,-0.30722,0.00015,13.12633]
[1712647824371,62.76,70632.8202,8.8,-0.30722,0.00015,13.12633]
[1712647827172,62.76,70625.974,8.8,-0.30825,0.00015,13.14436]
[1712647827433,62.76,70620.4193,8.8,-0.30908,0.00015,13.15887]
[1712647828361,62.76,70619.9252,8.8,-0.30915,0.00015,13.16014]
[1712647829428,62.76,70619.8544,8.8,-0.30916,0.00015,13.16031]
[1712647831158,62.76,70620.267,8.8,-0.3091,0.00015,13.15921]
[1712647831584,62.76,70620.9963,8.8,-0.30893,0.00015,13.15177]
[1712647832667,62.74,70634.0936,8.8,-0.30693,0.00015,13.11666]
[1712647832803,62.74,70634.0936,8.8,-0.30693,0.00015,13.11666]
[1712647832993,62.74,70634.0936,8.8,-0.30693,0.00015,13.11666]
[1712647833076,62.74,70634.0936,8.8,-0.30693,0.00015,13.11666]
[1712647833146,62.74,70634.0936,8.8,-0.30693,0.00015,13.11666]
[1712647833310,62.73,70641.1073,8.8,-0.30585,0.00015,13.09755]
[1712647833545,62.73,70641.1073,8.8,-0.30585,0.00015,13.09755]
[1712647833582,62.73,70641.1073,8.8,-0.30585,0.00015,13.09755]
[1712647833840,62.73,70641.1073,8.8,-0.30585,0.00015,13.09755]
[1712647833869,62.73,70641.1073,8.8,-0.30585,0.00015,13.09755]
[1712647834164,62.73,70641.1073,8.8,-0.30585,0.00015,13.09755]
[1712647834798,62.73,70641.1073,8.8,-0.30585,0.00015,13.09755]
[1712647835258,62.73,70663.3838,8.8,-0.30251,0.00015,13.03778]
[1712647835687,62.73,70663.3838,8.8,-0.30251,0.00015,13.03778]
[1712647835770,62.73,70663.3838,8.8,-0.30251,0.00015,13.03778]
[1712647835940,62.73,70663.3838,8.8,-0.30251,0.00015,13.03778]
[1712647836116,62.73,70663.3838,8.8,-0.30251,0.00015,13.03778]
[1712647836372,62.73,70664.0975,8.8,-0.30241,0.00015,13.03587]
[1712647837160,62.73,70664.0975,8.8,-0.30241,0.00015,13.03587]
[1712647838234,62.72,70656.4403,8.8,-0.30354,0.00015,13.05627]
[1712647838904,62.72,70656.6504,8.8,-0.3035,0.00015,13.05555]
[1712647839331,62.72,70655.6371,8.8,-0.30364,0.00015,13.05808]
[1712647840954,62.71,70651.6067,8.8,-0.30423,0.00015,13.06858]
[1712647841071,62.71,70651.6067,8.8,-0.30423,0.00015,13.06858]
[1712647841700,62.7,70645.7993,8.8,-0.30507,0.00015,13.08367]
[1712647842107,62.7,70645.7993,8.8,-0.30507,0.00015,13.08367]
[1712647842458,62.7,70651.1359,8.8,-0.30426,0.00015,13.06916]
[1712647842701,62.7,70651.1359,8.8,-0.30426,0.00015,13.06916]
[1712647843431,62.69,70653.3831,8.8,-0.30391,0.00015,13.06293]
[1712647849356,62.68,70644.0918,8.8,-0.30526,0.00015,13.08692]
[1712647853536,62.66,70644.7792,8.8,-0.30511,0.00015,13.08417]
[1712647858648,62.64,70641.4209,8.8,-0.30557,0.00015,13.09227]
[1712647858657,62.64,70641.4209,8.8,-0.30557,0.00015,13.09227]
[1712647859018,62.64,70641.4209,8.8,-0.30557,0.00015,13.09227]
[1712647859032,62.64,70641.4209,8.8,-0.30557,0.00015,13.09227]
[1712647861922,62.64,70636.0214,8.8,-0.30637,0.00015,13.10645]
[1712647864081,62.64,70628.4608,8.8,-0.3075,0.00015,13.12628]
[1712647864113,62.64,70628.4608,8.8,-0.3075,0.00015,13.12628]
[1712647864217,62.64,70628.4608,8.8,-0.3075,0.00015,13.12628]
[1712647864497,62.63,70628.7902,8.8,-0.30744,0.00015,13.12534]
[1712647865021,62.63,70628.7902,8.8,-0.30744,0.00015,13.12534]
[1712647865037,62.63,70628.7902,8.8,-0.30744,0.00015,13.12534]
[1712647869721,62.59,70606.6392,8.8,-0.31067,0.00015,13.18136]
[1712647872942,62.6,70599.8618,8.8,-0.31171,0.00015,13.19907]
[1712647873797,62.6,70599.6244,8.8,-0.31175,0.00015,13.19977]
[1712647874002,62.6,70599.6244,8.8,-0.31175,0.00015,13.19977]
[1712647875562,62.6,70599.3164,8.8,-0.3118,0.00015,13.20072]
[1712647881580,62.61,70590.8825,8.8,-0.3131,0.00015,13.22283]
[1712647882618,62.61,70592.1118,8.8,-0.31292,0.00015,13.21972]
[1712647882630,62.61,70592.1118,8.8,-0.31292,0.00015,13.21972]
[1712647882753,62.61,70592.1118,8.8,-0.31292,0.00015,13.21972]
[1712647883304,62.61,70592.1118,8.8,-0.31292,0.00015,13.21972]
[1712647889643,62.62,70592.669,8.8,-0.31287,0.00015,13.21889]
[1712647894675,62.63,70593.5881,8.8,-0.3127,0.00015,13.21148]
[1712647894807,62.63,70593.5881,8.8,-0.3127,0.00015,13.21148]
[1712647894895,62.63,70593.5881,8.8,-0.3127,0.00015,13.21148]
[1712647895360,62.63,70593.5881,8.8,-0.3127,0.00015,13.21148]
[1712647895782,62.63,70591.9973,8.8,-0.31294,0.00015,13.21566]
[1712647895831,62.63,70591.9973,8.8,-0.31294,0.00015,13.21566]
[1712647895920,62.63,70591.9973,8.8,-0.31294,0.00015,13.21566]
[1712647896030,62.63,70591.9973,8.8,-0.31294,0.00015,13.21566]
[1712647896089,62.63,70591.9973,8.8,-0.31294,0.00015,13.21566]
[1712647896512,62.64,70591.6465,8.8,-0.313,0.00015,13.21661]
[1712647897214,62.64,70591.6465,8.8,-0.313,0.00015,13.21661]
[1712647897386,62.64,70591.6465,8.8,-0.313,0.00015,13.21661]
[1712647898700,62.63,70625.2465,8.8,-0.30792,0.00015,13.12907]
[1712647901357,62.63,70631.8136,8.8,-0.30692,0.00015,13.11162]
[1712647902182,62.63,70630.5113,8.8,-0.30711,0.00015,13.11499]
[1712647902293,62.63,70630.5113,8.8,-0.30711,0.00015,13.11499]
[1712647902633,62.63,70618.6906,8.8,-0.30889,0.00015,13.146]
[1712647902817,62.63,70618.6906,8.8,-0.30889,0.00015,13.146]
[1712647902933,62.63,70618.6906,8.8,-0.30889,0.00015,13.146]
[1712647903050,62.63,70618.6906,8.8,-0.30889,0.00015,13.146]
[1712647904751,62.61,70600.939,8.8,-0.31152,0.00015,13.19131]
[1712647908627,62.61,70603.4186,8.8,-0.31114,0.00015,13.18485]
[1712647913815,62.58,70612.4342,8.8,-0.30971,0.00015,13.16021]
[1712647913924,62.58,70612.4342,8.8,-0.30971,0.00015,13.16021]
[1712647917703,62.57,70611.883,8.8,-0.30977,0.00015,13.16119]
[1712647917965,62.57,70613.517,8.8,-0.30952,0.00015,13.15682]
[1712647918776,62.57,70613.517,8.8,-0.30952,0.00015,13.15682]
[1712647918932,62.57,70618.6942,8.8,-0.30873,0.00015,13.14311]
[1712647924729,62.54,70606.0966,8.8,-0.31057,0.00015,13.17483]
[1712647925537,62.53,70607.0397,8.8,-0.3104,0.00015,13.17196]
[1712647925763,62.53,70607.0397,8.8,-0.3104,0.00015,13.17196]
[1712647926910,62.52,70626.5693,8.8,-0.30741,0.00015,13.11981]
[1712647930480,62.48,70623.769,8.8,-0.30774,0.00015,13.12545]
[1712647934789,62.42,70609.9867,8.8,-0.30967,0.00015,13.15886]
[1712647936711,62.41,70611.1364,8.8,-0.30947,0.00015,13.15543]
[1712647938287,62.4,70609.1465,8.8,-0.30975,0.00015,13.1602]
[1712647940414,62.4,70616.1942,8.8,-0.30867,0.00015,13.14147]
[1712647941585,62.4,70619.5546,8.8,-0.30816,0.00015,13.13266]
[1712647942188,62.4,70619.5546,8.8,-0.30816,0.00015,13.13266]
[1712647942194,62.4,70619.5546,8.8,-0.30816,0.00015,13.13266]
[1712647946427,62.36,70635.2969,8.8,-0.30569,0.00015,13.08905]
[1712647946449,62.36,70635.2969,8.8,-0.30569,0.00015,13.08905]
[1712647946851,62.36,70635.2969,8.8,-0.30569,0.00015,13.08905]
[1712647946878,62.36,70635.2969,8.8,-0.30569,0.00015,13.08905]
[1712647948064,62.37,70656.1353,8.8,-0.30256,0.00015,13.03302]
[1712647950838,62.37,70656.175,8.8,-0.30258,0.00015,13.03335]
[1712647950869,62.37,70656.175,8.8,-0.30258,0.00015,13.03335]
[1712647951134,62.38,70657.9315,8.8,-0.30227,0.00015,13.02329]
[1712647951338,62.38,70657.9315,8.8,-0.30227,0.00015,13.02329]
[1712647951508,62.38,70657.9315,8.8,-0.30227,0.00015,13.02329]
[1712647952465,62.38,70657.9315,8.8,-0.30227,0.00015,13.02329]
[1712647952549,62.38,70657.9315,8.8,-0.30227,0.00015,13.02329]
[1712647953499,62.4,70671.7883,8.8,-0.30025,0.00015,12.98655]
[1712647954415,62.41,70675.6012,8.8,-0.29972,0.00015,12.97684]
[1712647955227,62.43,70676.2937,8.8,-0.29966,0.00015,12.97569]
[1712647956268,62.44,70675.1862,8.8,-0.29986,0.00015,12.97942]
[1712647956398,62.44,70675.1862,8.8,-0.29986,0.00015,12.97942]
[1712647956756,62.44,70675.1862,8.8,-0.29986,0.00015,12.97942]
[1712647957077,62.44,70675.1862,8.8,-0.29986,0.00015,12.97942]
[1712647957110,62.44,70675.1862,8.8,-0.29986,0.00015,12.97942]
[1712647957149,62.44,70675.1862,8.8,-0.29986,0.00015,12.97942]
[1712647957719,62.44,70675.1862,8.8,-0.29986,0.00015,12.97942]
[1712647958382,62.45,70678.6766,8.8,-0.29938,0.00015,12.97064]
[1712647959448,62.49,70692.6491,8.8,-0.2974,0.00015,12.93412]
[1712647962497,62.54,70691.5802,8.8,-0.2977,0.00015,12.93994]
[1712647963125,62.54,70691.5802,8.8,-0.2977,0.00015,12.93994]
[1712647963682,62.56,70689.9437,8.8,-0.29799,0.00015,12.94537]
[1712647968805,62.65,70696.062,8.8,-0.29733,0.00015,12.93336]
[1712647968857,62.65,70696.062,8.8,-0.29733,0.00015,12.93336]
[1712647969234,62.66,70695.1587,8.8,-0.29751,0.00015,12.93678]
[1712647975253,62.77,70697.423,8.8,-0.29747,0.00015,12.93636]
[1712647975885,62.77,70697.423,8.8,-0.29747,0.00015,12.93636]
[1712647977339,62.8,70691.6093,8.8,-0.2984,0.00015,12.95386]
[1712647977342,62.8,70691.6093,8.8,-0.2984,0.00015,12.95386]
[1712647977524,62.8,70691.6093,8.8,-0.2984,0.00015,12.95386]
[1712647977754,62.8,70691.6093,8.8,-0.2984,0.00015,12.95386]
[1712647978104,62.8,70691.6093,8.8,-0.2984,0.00015,12.95386]
[1712647978295,62.81,70688.0494,8.8,-0.29896,0.00015,12.96428]
[1712647978590,62.81,70688.0494,8.8,-0.29896,0.00015,12.96428]
[1712647981768,62.81,70677.4691,8.8,-0.30054,0.00015,12.99321]
[1712647982228,62.81,70677.4691,8.8,-0.30054,0.00015,12.99321]
[1712647982829,62.81,70677.8114,8.8,-0.30049,0.00015,12.99231]
[1712647983728,62.81,70677.9645,8.8,-0.30047,0.00015,12.99193]
[1712647983879,62.81,70677.9645,8.8,-0.30047,0.00015,12.99193]
[1712647986614,62.82,70666.3546,8.8,-0.3022,0.00015,13.0234]
[1712647989063,62.82,70663.7508,8.8,-0.30259,0.00015,13.0304]
[1712647994161,62.82,70672.3241,8.8,-0.30131,0.00015,13.00733]
[1712647995477,62.82,70675.111,8.8,-0.3009,0.00015,12.99984]
[1712647995710,62.82,70675.111,8.8,-0.3009,0.00015,12.99984]
[1712647996639,62.82,70682.7418,8.8,-0.29977,0.00015,12.97917]
[1712647996914,62.82,70682.7418,8.8,-0.29977,0.00015,12.97917]
[1712647999820,62.82,70686.1272,8.8,-0.29928,0.00015,12.97011]
[1712648000196,62.82,70686.1272,8.8,-0.29928,0.00015,12.97011]
[1712648000731,62.82,70685.8178,8.8,-0.29933,0.00015,12.97102]
[1712648005122,62.83,70686.3753,8.8,-0.29926,0.00015,12.96974]
[1712648010498,62.83,70688.0497,8.8,-0.29903,0.00015,12.96554]
[1712648010749,62.83,70688.0497,8.8,-0.29903,0.00015,12.96554]
[1712648010829,62.83,70688.0497,8.8,-0.29903,0.00015,12.96554]
[1712648012549,62.84,70679.2095,8.8,-0.30028,0.00015,12.98413]
[1712648012652,62.84,70679.2095,8.8,-0.30028,0.00015,12.98413]
[1712648012683,62.84,70679.2095,8.8,-0.30028,0.00015,12.98413]
[1712648014706,62.84,70681.3275,8.8,-0.29997,0.00015,12.97845]
[1712648017972,62.84,70685.114,8.8,-0.29942,0.00015,12.96832]
[1712648018834,62.84,70686.1173,8.8,-0.29928,0.00015,12.96564]
[1712648018921,62.84,70686.1173,8.8,-0.29928,0.00015,12.96564]
[1712648020087,62.84,70685.7901,8.8,-0.29933,0.00015,12.96659]
[1712648021341,62.84,70679.0664,8.8,-0.30033,0.00015,12.98492]
[1712648022801,62.85,70684.4198,8.8,-0.29954,0.00015,12.97045]
[1712648024340,62.85,70684.4364,8.8,-0.29954,0.00015,12.97046]
[1712648024625,62.85,70694.5597,8.8,-0.29804,0.00015,12.94289]
[1712648027891,62.85,70678.9848,8.8,-0.30036,0.00015,12.98553]
[1712648027919,62.85,70678.9848,8.8,-0.30036,0.00015,12.98553]
[1712648031307,62.85,70678.5147,8.8,-0.30043,0.00015,12.98688]
[1712648036682,62.86,70674.1852,8.8,-0.30108,0.00015,12.99879]
[1712648037772,62.86,70672.8077,8.8,-0.30129,0.00015,13.00253]
[1712648043732,62.86,70662.5308,8.8,-0.30282,0.00015,13.03022]
[1712648047109,62.86,70666.0946,8.8,-0.30229,0.00015,13.02063]
[1712648047159,62.86,70666.0946,8.8,-0.30229,0.00015,13.02063]
[1712648047855,62.86,70664.1003,8.8,-0.30258,0.00015,13.02598]
[1712648050259,62.86,70677.3671,8.8,-0.30061,0.00015,12.99022]
[1712648054394,62.86,70675.2165,8.8,-0.30094,0.00015,12.99616]
[1712648059844,62.86,70667.5189,8.8,-0.30209,0.00015,13.01702]
[1712648064880,62.86,70668.4618,8.8,-0.30195,0.00015,13.01446]
[1712648066311,62.86,70668.8511,8.8,-0.30189,0.00015,13.01342]
[1712648067295,62.86,70670.4098,8.8,-0.30166,0.00015,13.00924]
[1712648072934,62.86,70666.4273,8.8,-0.30219,0.00015,13.01444]
[1712648077970,62.86,70665.4736,8.8,-0.30234,0.00015,13.01701]
[1712648078080,62.86,70665.4736,8.8,-0.30234,0.00015,13.01701]
[1712648079137,62.86,70667.1733,8.8,-0.30208,0.00015,13.01244]
[1712648085022,62.86,70668.7608,8.8,-0.30185,0.00015,13.00823]
[1712648090057,62.86,70667.3461,8.8,-0.30206,0.00015,13.01206]
[1712648095093,62.86,70665.1327,8.8,-0.30239,0.00015,13.01799]
[1712648100130,62.86,70658.4101,8.8,-0.30339,0.00015,13.03597]
[1712648105164,62.86,70667.1513,8.8,-0.30208,0.00015,13.01246]
[1712648106614,62.86,70666.371,8.8,-0.3022,0.00015,13.01456]
[1712648107450,62.86,70667.2808,8.8,-0.30207,0.00015,13.01212]
[1712648111593,62.86,70666.5291,8.8,-0.30218,0.00015,13.01417]
[1712648113918,62.86,70662.8289,8.8,-0.30273,0.00015,13.0241]
[1712648114251,62.86,70661.9422,8.8,-0.30286,0.00015,13.02647]
[1712648115272,62.86,70659.0624,8.8,-0.30329,0.00015,13.03417]
[1712648115562,62.86,70659.0624,8.8,-0.30329,0.00015,13.03417]
[1712648117763,62.86,70653.0127,8.8,-0.30419,0.00015,13.05028]
[1712648117919,62.86,70653.0127,8.8,-0.30419,0.00015,13.05028]
[1712648118240,62.86,70653.0127,8.8,-0.30419,0.00015,13.05028]
[1712648118307,62.86,70653.0127,8.8,-0.30419,0.00015,13.05028]
[1712648118396,62.86,70653.0127,8.8,-0.30419,0.00015,13.05028]
[1712648118510,62.86,70653.0127,8.8,-0.30419,0.00015,13.05028]
[1712648118769,62.86,70653.0127,8.8,-0.30419,0.00015,13.05028]
[1712648118877,62.86,70653.0127,8.8,-0.30419,0.00015,13.05028]
[1712648119046,62.86,70653.0127,8.8,-0.30419,0.00015,13.05028]
[1712648119287,62.86,70651.3456,8.8,-0.30443,0.00015,13.05469]
[1712648119412,62.86,70651.3456,8.8,-0.30443,0.00015,13.05469]
[1712648119986,62.86,70651.3456,8.8,-0.30443,0.00015,13.05469]
[1712648120272,62.86,70695.6991,8.8,-0.29785,0.00015,12.93491]
[1712648125306,62.87,70689.0,8.8,-0.29886,0.00015,12.95361]
[1712648129037,62.87,70697.5237,8.8,-0.29761,0.00015,12.93048]
[1712648129513,62.87,70699.6307,8.8,-0.29731,0.00015,12.92478]
[1712648134307,62.88,70697.681,8.8,-0.29755,0.00015,12.92489]
[1712648135601,62.88,70700.6078,8.8,-0.29713,0.00015,12.91703]
[1712648136902,62.88,70703.3677,8.8,-0.29672,0.00015,12.90941]
[1712648137722,62.88,70695.6934,8.8,-0.29785,0.00015,12.93045]
[1712648137802,62.88,70695.6934,8.8,-0.29785,0.00015,12.93045]
[1712648138138,62.88,70695.6934,8.8,-0.29785,0.00015,12.93045]
[1712648138916,62.88,70681.3054,8.8,-0.29998,0.00015,12.96976]
[1712648139091,62.88,70681.3054,8.8,-0.29998,0.00015,12.96976]
[1712648139525,62.88,70669.0009,8.8,-0.30181,0.00015,13.00306]
[1712648140283,62.88,70669.0009,8.8,-0.30181,0.00015,13.00306]
[1712648142392,62.88,70653.2621,8.8,-0.30415,0.00015,13.04519]
[1712648143169,62.88,70651.8748,8.8,-0.30436,0.00015,13.04886]
[1712648143412,62.88,70651.8748,8.8,-0.30436,0.00015,13.04886]
[1712648143661,62.88,70651.3742,8.8,-0.30443,0.00015,13.05015]
[1712648143740,62.88,70651.3742,8.8,-0.30443,0.00015,13.05015]
[1712648144139,62.88,70651.3742,8.8,-0.30443,0.00015,13.05015]
[1712648144337,62.88,70651.3742,8.8,-0.30443,0.00015,13.05015]
[1712648146325,62.88,70633.9814,8.8,-0.30702,0.00015,13.09607]
[1712648154508,62.86,70633.705,8.8,-0.30703,0.00015,13.0961]
[1712648156023,62.86,70632.4905,8.8,-0.30721,0.00015,13.09922]
[1712648156484,62.86,70632.4905,8.8,-0.30721,0.00015,13.09922]
[1712648156499,62.86,70632.4905,8.8,-0.30721,0.00015,13.09922]
[1712648156653,62.86,70631.5662,8.8,-0.30734,0.00015,13.10157]
[1712648156695,62.86,70631.5662,8.8,-0.30734,0.00015,13.10157]
[1712648156835,62.86,70631.5662,8.8,-0.30734,0.00015,13.10157]
[1712648158170,62.86,70621.8819,8.8,-0.30879,0.00015,13.12689]
[1712648159260,62.86,70612.5274,8.8,-0.3102,0.00015,13.15128]
[1712648161625,62.86,70600.2425,8.8,-0.31206,0.00015,13.18303]
[1712648162429,62.86,70600.2425,8.8,-0.31206,0.00015,13.18303]
[1712648162587,62.86,70602.221,8.8,-0.31176,0.00015,13.17795]
[1712648163113,62.86,70602.221,8.8,-0.31176,0.00015,13.17795]
[1712648163267,62.86,70602.221,8.8,-0.31176,0.00015,13.17795]
[1712648163680,62.86,70605.0732,8.8,-0.31133,0.00015,13.17062]
[1712648164218,62.86,70605.0732,8.8,-0.31133,0.00015,13.17062]
[1712648167462,62.86,70603.3221,8.8,-0.31159,0.00015,13.17518]
[1712648168648,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648168717,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648168848,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648168934,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648169151,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648169220,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648169280,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648169313,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648169620,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648169996,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648170050,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648170503,62.86,70590.0783,8.8,-0.3136,0.00015,13.20914]
[1712648170622,62.86,70553.3508,8.8,-0.31918,0.00015,13.30167]
[1712648170921,62.86,70553.3508,8.8,-0.31918,0.00015,13.30167]
[1712648171236,62.86,70553.3508,8.8,-0.31918,0.00015,13.30167]
[1712648171300,62.86,70553.3508,8.8,-0.31918,0.00015,13.30167]
[1712648171344,62.86,70553.3508,8.8,-0.31918,0.00015,13.30167]
[1712648171535,62.86,70553.3508,8.8,-0.31918,0.00015,13.30167]
[1712648172391,62.86,70542.9067,8.8,-0.32078,0.00015,13.32747]
[1712648173037,62.86,70528.5118,8.8,-0.32298,0.00015,13.36266]
[1712648173044,62.86,70528.5118,8.8,-0.32298,0.00015,13.36266]
[1712648174419,62.86,70527.551,8.8,-0.32312,0.00015,13.36494]
[1712648175469,62.86,70528.9858,8.8,-0.3229,0.00015,13.36135]
[1712648175868,62.86,70528.9858,8.8,-0.3229,0.00015,13.36135]
[1712648176860,62.84,70524.0848,8.8,-0.32362,0.00015,13.37267]
[1712648179386,62.83,70525.1471,8.8,-0.32342,0.00015,13.36947]
[1712648179393,62.83,70525.1471,8.8,-0.32342,0.00015,13.36947]
[1712648179457,62.83,70525.1471,8.8,-0.32342,0.00015,13.36947]
[1712648179764,62.83,70518.7894,8.8,-0.32439,0.00015,13.38481]
[1712648180026,62.83,70518.7894,8.8,-0.32439,0.00015,13.38481]
[1712648182415,62.83,70519.5804,8.8,-0.32427,0.00015,13.38288]
[1712648182420,62.83,70519.5804,8.8,-0.32427,0.00015,13.38288]
[1712648182433,62.83,70519.5804,8.8,-0.32427,0.00015,13.38288]
[1712648184440,62.83,70495.6288,8.8,-0.32796,0.00015,13.44032]
[1712648184564,62.83,70495.6288,8.8,-0.32796,0.00015,13.44032]
[1712648184772,62.83,70495.6288,8.8,-0.32796,0.00015,13.44032]
[1712648187916,62.83,70491.909,8.8,-0.32855,0.00015,13.44926]
[1712648189438,62.83,70489.5809,8.8,-0.32891,0.00015,13.45479]
[1712648189446,62.83,70489.5809,8.8,-0.32891,0.00015,13.45479]
[1712648191447,62.84,70482.9201,8.8,-0.32995,0.00015,13.4706]
[1712648191575,62.84,70482.9201,8.8,-0.32995,0.00015,13.4706]
[1712648191731,62.84,70482.9201,8.8,-0.32995,0.00015,13.4706]
[1712648191852,62.84,70483.2352,8.8,-0.32985,0.00015,13.46451]
[1712648192017,62.84,70483.2352,8.8,-0.32985,0.00015,13.46451]
[1712648193571,62.84,70503.9653,8.8,-0.32665,0.00015,13.41544]
[1712648196440,62.82,70519.1722,8.8,-0.32426,0.00015,13.37809]
[1712648198629,62.82,70515.7483,8.8,-0.32478,0.00015,13.38629]
[1712648198744,62.82,70515.7483,8.8,-0.32478,0.00015,13.38629]
[1712648199435,62.82,70509.7714,8.8,-0.3257,0.00015,13.40059]
[1712648199862,62.81,70518.9716,8.8,-0.32428,0.00015,13.37835]
[1712648200091,62.81,70518.9716,8.8,-0.32428,0.00015,13.37835]
[1712648200114,62.81,70518.9716,8.8,-0.32428,0.00015,13.37835]
[1712648200320,62.81,70518.9716,8.8,-0.32428,0.00015,13.37835]
[1712648200850,62.81,70518.9716,8.8,-0.32428,0.00015,13.37835]
[1712648200854,62.81,70518.9716,8.8,-0.32428,0.00015,13.37835]
[1712648201140,62.8,70526.9077,8.8,-0.32303,0.00015,13.35861]
[1712648201151,62.8,70526.9077,8.8,-0.32303,0.00015,13.35861]
[1712648201452,62.8,70526.9077,8.8,-0.32303,0.00015,13.35861]
[1712648201644,62.8,70526.9077,8.8,-0.32303,0.00015,13.35861]
[1712648202076,62.8,70526.9077,8.8,-0.32303,0.00015,13.35861]
[1712648202209,62.8,70526.9077,8.8,-0.32303,0.00015,13.35861]
[1712648202702,62.8,70526.9109,8.8,-0.32302,0.00015,13.35855]
[1712648203060,62.8,70526.9109,8.8,-0.32302,0.00015,13.35855]
[1712648203293,62.8,70526.9109,8.8,-0.32302,0.00015,13.35855]
[1712648203358,62.8,70526.9109,8.8,-0.32302,0.00015,13.35855]
[1712648203854,62.81,70628.9661,8.8,-0.30753,0.00015,13.10024]
[1712648204420,62.81,70628.9661,8.8,-0.30753,0.00015,13.10024]
[1712648204518,62.81,70628.9661,8.8,-0.30753,0.00015,13.10024]
[1712648204828,62.81,70628.9661,8.8,-0.30753,0.00015,13.10024]
[1712648204860,62.83,70666.1656,8.8,-0.30203,0.00015,13.00232]
[1712648204949,62.83,70666.1656,8.8,-0.30203,0.00015,13.00232]
[1712648204958,62.83,70666.1656,8.8,-0.30203,0.00015,13.00232]
[1712648206773,62.85,70674.2943,8.8,-0.30089,0.00015,12.98172]
[1712648207775,62.85,70663.8366,8.8,-0.30245,0.00015,13.00993]
[1712648207837,62.85,70663.8366,8.8,-0.30245,0.00015,13.00993]
[1712648208610,62.86,70678.1818,8.8,-0.30031,0.00015,12.97122]
[1712648208665,62.86,70678.1818,8.8,-0.30031,0.00015,12.97122]
[1712648210067,62.86,70689.3523,8.8,-0.29866,0.00015,12.94082]
[1712648210200,62.86,70689.3523,8.8,-0.29866,0.00015,12.94082]
[1712648214587,62.85,70705.5768,8.8,-0.29625,0.00015,12.89607]
[1712648214932,62.85,70722.073,8.8,-0.29383,0.00015,12.85031]
[1712648215039,62.85,70722.073,8.8,-0.29383,0.00015,12.85031]
[1712648215064,62.85,70722.073,8.8,-0.29383,0.00015,12.85031]
[1712648215581,62.85,70722.073,8.8,-0.29383,0.00015,12.85031]
[1712648217408,62.85,70731.4007,8.8,-0.29246,0.00015,12.82432]
[1712648221715,62.85,70722.8599,8.8,-0.2937,0.00015,12.84781]
[1712648222051,62.85,70725.1025,8.8,-0.29336,0.00015,12.84145]
[1712648225103,62.84,70729.5611,8.8,-0.2927,0.00015,12.82874]
[1712648229714,62.83,70720.7848,8.8,-0.29397,0.00015,12.85286]
[1712648231245,62.83,70727.1743,8.8,-0.29302,0.00015,12.83482]
[1712648231422,62.83,70727.1743,8.8,-0.29302,0.00015,12.83482]
[1712648231683,62.83,70727.1743,8.8,-0.29302,0.00015,12.83482]
[1712648234416,62.83,70730.4526,8.8,-0.29253,0.00015,12.82541]
[1712648236835,62.82,70725.8855,8.8,-0.29319,0.00015,12.83803]
[1712648237198,62.82,70725.2555,8.8,-0.29328,0.00015,12.83971]
[1712648238198,62.82,70715.2139,8.8,-0.29475,0.00015,12.86759]
[1712648238357,62.82,70715.2139,8.8,-0.29475,0.00015,12.86759]
[1712648238363,62.82,70715.2139,8.8,-0.29475,0.00015,12.86759]
[1712648239859,62.82,70703.4488,8.8,-0.29648,0.00015,12.90017]
[1712648239956,62.82,70703.4488,8.8,-0.29648,0.00015,12.90017]
[1712648240028,62.82,70703.4488,8.8,-0.29648,0.00015,12.90017]
[1712648240460,62.82,70689.3148,8.8,-0.29857,0.00015,12.93896]
[1712648241513,62.82,70685.6044,8.8,-0.29912,0.00015,12.94916]
[1712648243559,62.82,70672.4932,8.8,-0.30107,0.00015,12.98487]
[1712648244607,62.82,70674.8857,8.8,-0.30071,0.00015,12.97843]
[1712648244709,62.82,70674.8857,8.8,-0.30071,0.00015,12.97843]
[1712648244803,62.82,70674.8857,8.8,-0.30071,0.00015,12.97843]
[1712648245141,62.82,70659.6887,8.8,-0.30298,0.00015,13.01941]
[1712648245418,62.82,70659.6887,8.8,-0.30298,0.00015,13.01941]
[1712648245945,62.82,70659.6887,8.8,-0.30298,0.00015,13.01941]
[1712648247862,62.81,70646.376,8.8,-0.30494,0.00015,13.05457]
[1712648247954,62.81,70646.376,8.8,-0.30494,0.00015,13.05457]
[1712648248052,62.81,70646.376,8.8,-0.30494,0.00015,13.05457]
[1712648248070,62.81,70646.376,8.8,-0.30494,0.00015,13.05457]
[1712648248085,62.81,70646.376,8.8,-0.30494,0.00015,13.05457]
[1712648248159,62.81,70646.376,8.8,-0.30494,0.00015,13.05457]
[1712648248959,62.81,70647.873,8.8,-0.3047,0.00015,13.05025]
[1712648252237,62.8,70644.737,8.8,-0.30509,0.00015,13.05257]
[1712648252367,62.8,70644.737,8.8,-0.30509,0.00015,13.05257]
[1712648252399,62.8,70644.737,8.8,-0.30509,0.00015,13.05257]
[1712648252552,62.8,70644.737,8.8,-0.30509,0.00015,13.05257]
[1712648252638,62.8,70644.737,8.8,-0.30509,0.00015,13.05257]
[1712648254264,62.8,70621.0286,8.8,-0.30864,0.00015,13.11496]
[1712648254807,62.8,70621.0286,8.8,-0.30864,0.00015,13.11496]
[1712648255067,62.8,70621.0286,8.8,-0.30864,0.00015,13.11496]
[1712648255132,62.8,70621.0286,8.8,-0.30864,0.00015,13.11496]
[1712648255643,62.79,70620.2084,8.8,-0.30876,0.00015,13.11701]
[1712648256668,62.79,70621.5014,8.8,-0.30856,0.00015,13.11354]
[1712648256741,62.79,70621.5014,8.8,-0.30856,0.00015,13.11354]
[1712648260244,62.79,70634.2488,8.8,-0.30663,0.00015,13.07981]
[1712648260288,62.79,70637.1985,8.8,-0.30619,0.00015,13.07195]
[1712648260331,62.79,70637.1985,8.8,-0.30619,0.00015,13.07195]
[1712648261310,62.79,70646.8861,8.8,-0.30473,0.00015,13.0462]
[1712648261548,62.79,70646.8861,8.8,-0.30473,0.00015,13.0462]
[1712648261964,62.79,70646.8861,8.8,-0.30473,0.00015,13.0462]
[1712648262171,62.79,70646.8861,8.8,-0.30473,0.00015,13.0462]
[1712648262761,62.79,70650.8308,8.8,-0.30414,0.00015,13.03565]
[1712648264177,62.78,70656.1902,8.8,-0.30334,0.00015,13.0213]
[1712648264821,62.78,70659.0886,8.8,-0.30291,0.00015,13.01352]
[1712648264999,62.78,70659.0886,8.8,-0.30291,0.00015,13.01352]
[1712648265936,62.79,70665.7195,8.8,-0.30192,0.00015,12.99569]
[1712648267299,62.79,70700.7517,8.8,-0.29673,0.00015,12.90025]
[1712648270205,62.79,70698.0563,8.8,-0.29714,0.00015,12.90787]
[1712648271346,62.79,70690.7152,8.8,-0.29823,0.00015,12.92821]
[1712648271377,62.79,70690.7152,8.8,-0.29823,0.00015,12.92821]
[1712648276185,62.79,70704.5211,8.8,-0.29618,0.00015,12.88998]
[1712648281399,62.78,70696.5433,8.8,-0.29734,0.00015,12.91158]
[1712648282304,62.78,70696.5433,8.8,-0.29734,0.00015,12.91158]
[1712648282734,62.78,70701.1263,8.8,-0.29666,0.00015,12.89889]
[1712648282970,62.78,70701.1263,8.8,-0.29666,0.00015,12.89889]
[1712648283586,62.78,70697.9854,8.8,-0.29713,0.00015,12.90763]
[1712648283999,62.78,70697.9854,8.8,-0.29713,0.00015,12.90763]
[1712648284420,62.78,70669.7732,8.8,-0.30131,0.00015,12.98468]
[1712648285404,62.78,70669.7732,8.8,-0.30131,0.00015,12.98468]
[1712648285428,62.78,70651.7051,8.8,-0.30401,0.00015,13.03324]
[1712648285527,62.78,70651.7051,8.8,-0.30401,0.00015,13.03324]
[1712648285603,62.78,70651.7051,8.8,-0.30401,0.00015,13.03324]
[1712648286502,62.78,70642.7877,8.8,-0.30534,0.00015,13.05697]
[1712648288022,62.78,70629.5332,8.8,-0.30733,0.00015,13.09195]
[1712648289810,62.78,70637.2106,8.8,-0.30617,0.00015,13.07155]
[1712648290252,62.78,70637.2106,8.8,-0.30617,0.00015,13.07155]
[1712648291055,62.78,70643.4048,8.8,-0.30523,0.00015,13.05508]
[1712648291824,62.78,70642.1747,8.8,-0.30542,0.00015,13.05831]
[1712648292328,62.78,70642.1747,8.8,-0.30542,0.00015,13.05831]
[1712648293908,62.78,70634.9215,8.8,-0.3065,0.00015,13.07743]
[1712648294139,62.78,70634.9215,8.8,-0.3065,0.00015,13.07743]
[1712648294904,62.77,70621.6343,8.8,-0.30849,0.00015,13.11231]
[1712648295016,62.77,70621.6343,8.8,-0.30849,0.00015,13.11231]
[1712648297552,62.77,70609.8819,8.8,-0.31025,0.00015,13.14266]
[1712648297665,62.77,70609.8819,8.8,-0.31025,0.00015,13.14266]
[1712648297775,62.77,70609.8819,8.8,-0.31025,0.00015,13.14266]
[1712648297921,62.77,70609.8819,8.8,-0.31025,0.00015,13.14266]
[1712648298314,62.77,70609.8819,8.8,-0.31025,0.00015,13.14266]
[1712648298440,62.77,70609.8819,8.8,-0.31025,0.00015,13.14266]
[1712648299007,62.77,70609.0478,8.8,-0.31038,0.00015,13.1449]
[1712648299526,62.77,70593.6866,8.8,-0.31271,0.00015,13.18467]
[1712648299609,62.77,70593.6866,8.8,-0.31271,0.00015,13.18467]
[1712648300402,62.77,70593.6866,8.8,-0.31271,0.00015,13.18467]
[1712648300533,62.77,70577.8038,8.8,-0.31512,0.00015,13.22515]
[1712648303470,62.76,70570.384,8.8,-0.31622,0.00015,13.24344]
[1712648303672,62.76,70572.9004,8.8,-0.31582,0.00015,13.23691]
[1712648304410,62.76,70572.9004,8.8,-0.31582,0.00015,13.23691]
[1712648304871,62.75,70571.2168,8.8,-0.31607,0.00015,13.24095]
[1712648304872,62.75,70571.2168,8.8,-0.31607,0.00015,13.24095]
[1712648305119,62.75,70571.2168,8.8,-0.31607,0.00015,13.24095]
[1712648305892,62.75,70579.8434,8.8,-0.31475,0.00015,13.21898]
[1712648306295,62.75,70579.8434,8.8,-0.31475,0.00015,13.21898]
[1712648306983,62.74,70593.0357,8.8,-0.31274,0.00015,13.18512]
[1712648307453,62.74,70601.005,8.8,-0.31153,0.00015,13.16447]
[1712648307940,62.74,70601.005,8.8,-0.31153,0.00015,13.16447]
[1712648312012,62.74,70595.1611,8.8,-0.31234,0.00015,13.1738]
[1712648312942,62.74,70599.2709,8.8,-0.31172,0.00015,13.16313]
[1712648318108,62.73,70599.0015,8.8,-0.31174,0.00015,13.16345]
[1712648318845,62.73,70597.9793,8.8,-0.31189,0.00015,13.16601]
[1712648322853,62.73,70581.7186,8.8,-0.31436,0.00015,13.2078]
[1712648322905,62.73,70581.7186,8.8,-0.31436,0.00015,13.2078]
[1712648323407,62.73,70581.7186,8.8,-0.31436,0.00015,13.2078]
[1712648326065,62.73,70579.6532,8.8,-0.31468,0.00015,13.21308]
[1712648326280,62.73,70579.6532,8.8,-0.31468,0.00015,13.21308]
[1712648326855,62.73,70579.5926,8.8,-0.31468,0.00015,13.21324]
[1712648328440,62.73,70561.4877,8.8,-0.31745,0.00015,13.25911]
[1712648332513,62.73,70547.5404,8.8,-0.31958,0.00015,13.29394]
[1712648333010,62.73,70546.7835,8.8,-0.3197,0.00015,13.29582]
[1712648334641,62.73,70543.7468,8.8,-0.32017,0.00015,13.30335]
[1712648336257,62.73,70544.1301,8.8,-0.32011,0.00015,13.30239]
[1712648337261,62.73,70547.3199,8.8,-0.31962,0.00015,13.29449]
[1712648339220,62.73,70557.5512,8.8,-0.31805,0.00015,13.26901]
[1712648339810,62.73,70573.9707,8.8,-0.31555,0.00015,13.22776]
[1712648342917,62.74,70572.1182,8.8,-0.31584,0.00015,13.2326]
[1712648343678,62.74,70572.1182,8.8,-0.31584,0.00015,13.2326]
[1712648343893,62.74,70572.1182,8.8,-0.31584,0.00015,13.2326]
[1712648346857,62.73,70607.2159,8.8,-0.3105,0.00015,13.14228]
[1712648348901,62.73,70593.3638,8.8,-0.31259,0.00015,13.17794]
[1712648349374,62.73,70593.3638,8.8,-0.31259,0.00015,13.17794]
[1712648349764,62.73,70593.3638,8.8,-0.31259,0.00015,13.17794]
[1712648349971,62.73,70586.0097,8.8,-0.31371,0.00015,13.19682]
[1712648350726,62.73,70586.0097,8.8,-0.31371,0.00015,13.19682]
[1712648351315,62.73,70586.0097,8.8,-0.31371,0.00015,13.19682]
[1712648351894,62.72,70603.1064,8.8,-0.3111,0.00015,13.15263]
[1712648352967,62.72,70606.816,8.8,-0.31054,0.00015,13.1429]
[1712648355018,62.72,70610.3053,8.8,-0.31,0.00015,13.13363]
[1712648355428,62.72,70610.3053,8.8,-0.31,0.00015,13.13363]
[1712648356341,62.72,70613.7981,8.8,-0.30947,0.00015,13.12444]
[1712648357504,62.71,70612.4443,8.8,-0.30967,0.00015,13.12793]
[1712648358544,62.71,70613.1238,8.8,-0.30956,0.00015,13.12607]
[1712648360213,62.71,70627.2774,8.8,-0.30742,0.00015,13.08882]
[1712648360377,62.71,70627.2774,8.8,-0.30742,0.00015,13.08882]
[1712648363660,62.71,70636.8111,8.8,-0.30598,0.00015,13.06346]
[1712648369013,62.7,70635.0615,8.8,-0.30623,0.00015,13.06783]
[1712648370164,62.7,70631.2323,8.8,-0.3068,0.00015,13.07791]
[1712648370186,62.7,70631.2323,8.8,-0.3068,0.00015,13.07791]
[1712648371006,62.7,70631.2323,8.8,-0.3068,0.00015,13.07791]
[1712648374065,62.69,70611.8091,8.8,-0.30965,0.00015,13.123]
[1712648380089,62.68,70610.4161,8.8,-0.30983,0.00015,13.12607]
[1712648380453,62.68,70610.4161,8.8,-0.30983,0.00015,13.12607]
[1712648381449,62.68,70610.5856,8.8,-0.3098,0.00015,13.12554]
[1712648387139,62.67,70607.5583,8.8,-0.31023,0.00015,13.13289]
[1712648387333,62.67,70607.5583,8.8,-0.31023,0.00015,13.13289]
[1712648389428,62.67,70592.7972,8.8,-0.31247,0.00015,13.17118]
[1712648389914,62.67,70592.7972,8.8,-0.31247,0.00015,13.17118]
[1712648390501,62.67,70597.5209,8.8,-0.31175,0.00015,13.15894]
[1712648394650,62.66,70609.6587,8.8,-0.30989,0.00015,13.12705]
[1712648394680,62.66,70609.6587,8.8,-0.30989,0.00015,13.12705]
[1712648400144,62.65,70619.2386,8.8,-0.30843,0.00015,13.10165]
[1712648401020,62.65,70619.4613,8.8,-0.30839,0.00015,13.101]
[1712648401134,62.65,70619.4613,8.8,-0.30839,0.00015,13.101]
[1712648401136,62.65,70619.4613,8.8,-0.30839,0.00015,13.101]
[1712648402487,62.65,70615.5799,8.8,-0.30897,0.00015,13.11104]
[1712648402760,62.65,70615.5799,8.8,-0.30897,0.00015,13.11104]
[1712648403970,62.65,70617.6562,8.8,-0.30865,0.00015,13.10553]
[1712648406273,62.65,70642.0092,8.8,-0.30498,0.00015,13.04098]
[1712648410290,62.64,70644.631,8.8,-0.30458,0.00015,13.03391]
[1712648410550,62.64,70646.6634,8.8,-0.30427,0.00015,13.02847]
[1712648411032,62.64,70646.6634,8.8,-0.30427,0.00015,13.02847]
[1712648411184,62.64,70646.6634,8.8,-0.30427,0.00015,13.02847]
[1712648412944,62.64,70653.8855,8.8,-0.30319,0.00015,13.00909]
[1712648416448,62.64,70652.2597,8.8,-0.30343,0.00015,13.01347]
[1712648418249,62.64,70652.2597,8.8,-0.30343,0.00015,13.01347]
[1712648418416,62.64,70638.8813,8.8,-0.30544,0.00015,13.04921]
[1712648422580,62.64,70635.5327,8.8,-0.30593,0.00015,13.05795]
[1712648424876,62.64,70639.7891,8.8,-0.30529,0.00015,13.04657]
[1712648426973,62.64,70644.4485,8.8,-0.30459,0.00015,13.03409]
[1712648427440,62.64,70647.8951,8.8,-0.30407,0.00015,13.02486]
[1712648427892,62.64,70647.8951,8.8,-0.30407,0.00015,13.02486]
[1712648430511,62.64,70652.3943,8.8,-0.3034,0.00015,13.01278]
[1712648430684,62.64,70652.3943,8.8,-0.3034,0.00015,13.01278]
[1712648431311,62.64,70652.3943,8.8,-0.3034,0.00015,13.01278]
[1712648436493,62.63,70640.1897,8.8,-0.30516,0.00015,13.03976]
[1712648437742,62.63,70640.2695,8.8,-0.30515,0.00015,13.03953]
[1712648443533,62.63,70643.1513,8.8,-0.30471,0.00015,13.03169]
[1712648447715,62.63,70640.0201,8.8,-0.30518,0.00015,13.03995]
[1712648449340,62.63,70638.4399,8.8,-0.30541,0.00015,13.04413]
[1712648450264,62.63,70640.7031,8.8,-0.30507,0.00015,13.03808]
[1712648450385,62.63,70640.7031,8.8,-0.30507,0.00015,13.03808]
[1712648454317,62.63,70642.7856,8.8,-0.30475,0.00015,13.03243]
[1712648459646,62.62,70639.8928,8.8,-0.30518,0.00015,13.03999]
[1712648459876,62.62,70639.8928,8.8,-0.30518,0.00015,13.03999]
[1712648461399,62.62,70640.2422,8.8,-0.30513,0.00015,13.03903]
[1712648462178,62.62,70642.4782,8.8,-0.30479,0.00015,13.03305]
[1712648462208,62.62,70642.4782,8.8,-0.30479,0.00015,13.03305]
[1712648463778,62.62,70643.6006,8.8,-0.30462,0.00015,13.03001]
[1712648464336,62.62,70643.6006,8.8,-0.30462,0.00015,13.03001]
[1712648464438,62.62,70643.6006,8.8,-0.30462,0.00015,13.03001]
[1712648466091,62.62,70653.7762,8.8,-0.30309,0.00015,13.00273]
[1712648467861,62.62,70641.4913,8.8,-0.30493,0.00015,13.03563]
[1712648469118,62.62,70643.1605,8.8,-0.30468,0.00015,13.03115]
[1712648469429,62.62,70643.1605,8.8,-0.30468,0.00015,13.03115]
[1712648473743,62.61,70624.0508,8.8,-0.30754,0.00015,13.08154]
[1712648478780,62.61,70623.6463,8.8,-0.30759,0.00015,13.08231]
[1712648481406,62.61,70622.4428,8.8,-0.30776,0.00015,13.08536]
[1712648482266,62.6,70621.4928,8.8,-0.3079,0.00015,13.08779]
[1712648484441,62.6,70637.6333,8.8,-0.30546,0.00015,13.0449]
[1712648486785,62.6,70640.7464,8.8,-0.30499,0.00015,13.03658]
[1712648486898,62.6,70640.9826,8.8,-0.30495,0.00015,13.03593]
[1712648486954,62.6,70640.9826,8.8,-0.30495,0.00015,13.03593]
[1712648487920,62.6,70638.526,8.8,-0.30532,0.00015,13.04246]
[1712648487932,62.6,70638.526,8.8,-0.30532,0.00015,13.04246]
[1712648487991,62.6,70638.526,8.8,-0.30532,0.00015,13.04246]
[1712648488058,62.6,70638.526,8.8,-0.30532,0.00015,13.04246]
[1712648488748,62.6,70638.526,8.8,-0.30532,0.00015,13.04246]
[1712648489198,62.6,70646.3988,8.8,-0.30414,0.00015,13.02141]
[1712648489238,62.6,70646.3988,8.8,-0.30414,0.00015,13.02141]
[1712648489475,62.6,70646.3988,8.8,-0.30414,0.00015,13.02141]
[1712648489955,62.6,70653.9695,8.8,-0.303,0.00015,13.00106]
[1712648490866,62.6,70670.7087,8.8,-0.3005,0.00015,12.95578]
[1712648492325,62.6,70661.5117,8.8,-0.30182,0.00015,12.97521]
[1712648492584,62.6,70661.5117,8.8,-0.30182,0.00015,12.97521]
[1712648495619,62.6,70665.8712,8.8,-0.30117,0.00015,12.96345]
[1712648495663,62.6,70665.8712,8.8,-0.30117,0.00015,12.96345]
[1712648496360,62.6,70669.3776,8.8,-0.30065,0.00015,12.95395]
[1712648496676,62.6,70670.1874,8.8,-0.30053,0.00015,12.95181]
[1712648497472,62.6,70670.1874,8.8,-0.30053,0.00015,12.95181]
[1712648497751,62.6,70670.1874,8.8,-0.30053,0.00015,12.95181]
[1712648498106,62.61,70669.4968,8.8,-0.30064,0.00015,12.95373]
[1712648501529,62.61,70665.9024,8.8,-0.30118,0.00015,12.9636]
[1712648501628,62.61,70665.9024,8.8,-0.30118,0.00015,12.9636]
[1712648502613,62.61,70665.4984,8.8,-0.30124,0.00015,12.96477]
[1712648502627,62.61,70665.4984,8.8,-0.30124,0.00015,12.96477]
[1712648505745,62.61,70660.0971,8.8,-0.30206,0.00015,12.97949]
[1712648506460,62.61,70660.0971,8.8,-0.30206,0.00015,12.97949]
[1712648508229,62.61,70664.0427,8.8,-0.30147,0.00015,12.96886]
[1712648510180,62.61,70669.4023,8.8,-0.30067,0.00015,12.95438]
[1712648515229,62.62,70683.5512,8.8,-0.29858,0.00015,12.91606]
[1712648515829,62.62,70683.5512,8.8,-0.29858,0.00015,12.91606]
[1712648515888,62.62,70683.5512,8.8,-0.29858,0.00015,12.91606]
[1712648515919,62.62,70683.5512,8.8,-0.29858,0.00015,12.91606]
[1712648516792,62.62,70683.8501,8.8,-0.29854,0.00015,12.91532]
[1712648517441,62.62,70664.8559,8.8,-0.30138,0.00015,12.96728]
[1712648517863,62.62,70664.8559,8.8,-0.30138,0.00015,12.96728]
[1712648519380,62.62,70658.7231,8.8,-0.3023,0.00015,12.9839]
[1712648523089,62.63,70674.9499,8.8,-0.29988,0.00015,12.94004]
[1712648525164,62.63,70675.0561,8.8,-0.29987,0.00015,12.93982]
[1712648526434,62.63,70670.4525,8.8,-0.30056,0.00015,12.95242]
[1712648531835,62.63,70663.9862,8.8,-0.30154,0.00015,12.97018]
[1712648533242,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648533345,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648533606,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648533667,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648533787,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648533967,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648534052,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648534312,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648534342,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648534500,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648534572,62.63,70656.8054,8.8,-0.30261,0.00015,12.98964]
[1712648535394,62.63,70652.7718,8.8,-0.30322,0.00015,13.00051]
[1712648535894,62.63,70652.7718,8.8,-0.30322,0.00015,13.00051]
[1712648536180,62.63,70621.7977,8.8,-0.30787,0.00015,13.08286]
[1712648536375,62.63,70621.7977,8.8,-0.30787,0.00015,13.08286]
[1712648539488,62.63,70619.2071,8.8,-0.30825,0.00015,13.08946]
[1712648539513,62.63,70619.2071,8.8,-0.30825,0.00015,13.08946]
[1712648539815,62.63,70619.2071,8.8,-0.30825,0.00015,13.08946]
[1712648540859,62.63,70619.8302,8.8,-0.30816,0.00015,13.08775]
[1712648545555,62.62,70613.581,8.8,-0.30908,0.00015,13.10383]
[1712648547514,62.62,70610.5713,8.8,-0.30953,0.00015,13.11152]
[1712648552291,62.61,70626.9512,8.8,-0.30698,0.00015,13.06257]
[1712648555809,62.61,70631.5864,8.8,-0.30627,0.00015,13.05016]
[1712648555828,62.61,70631.5864,8.8,-0.30627,0.00015,13.05016]
[1712648560653,62.6,70632.7369,8.8,-0.30609,0.00015,13.04696]
[1712648566374,62.6,70625.3139,8.8,-0.3072,0.00015,13.06643]
[1712648566675,62.6,70627.4133,8.8,-0.30688,0.00015,13.06083]
[1712648568191,62.6,70634.5629,8.8,-0.3058,0.00015,13.04182]
[1712648568350,62.6,70634.5629,8.8,-0.3058,0.00015,13.04182]
[1712648568794,62.6,70640.1055,8.8,-0.30497,0.00015,13.02704]
[1712648573824,62.6,70640.4719,8.8,-0.30491,0.00015,13.02598]
[1712648578615,62.59,70637.6727,8.8,-0.30532,0.00015,13.03333]
[1712648579987,62.59,70642.9019,8.8,-0.30453,0.00015,13.01935]
[1712648581742,62.59,70642.9937,8.8,-0.30452,0.00015,13.01908]
[1712648583139,62.59,70644.3728,8.8,-0.30431,0.00015,13.01538]
[1712648586440,62.59,70629.0908,8.8,-0.30661,0.00015,13.05601]
[1712648588807,62.59,70632.3503,8.8,-0.30611,0.00015,13.04729]
[1712648589609,62.59,70628.5268,8.8,-0.30669,0.00015,13.05739]
[1712648590780,62.59,70620.4695,8.8,-0.3079,0.00015,13.07861]
[1712648596487,62.58,70626.8451,8.8,-0.30692,0.00015,13.06154]
[1712648596492,62.58,70626.8451,8.8,-0.30692,0.00015,13.06154]
[1712648596496,62.58,70626.8451,8.8,-0.30692,0.00015,13.06154]
[1712648596514,62.58,70626.8451,8.8,-0.30692,0.00015,13.06154]
[1712648596547,62.58,70626.8451,8.8,-0.30692,0.00015,13.06154]
[1712648596636,62.58,70628.1281,8.8,-0.30673,0.00015,13.05809]
[1712648596657,62.58,70628.1281,8.8,-0.30673,0.00015,13.05809]
[1712648597017,62.58,70628.1281,8.8,-0.30673,0.00015,13.05809]
[1712648597755,62.58,70640.8678,8.8,-0.30481,0.00015,13.02418]
[1712648598736,62.58,70627.1076,8.8,-0.30688,0.00015,13.06074]
[1712648600340,62.58,70624.6173,8.8,-0.30725,0.00015,13.06727]
[1712648600362,62.58,70624.6173,8.8,-0.30725,0.00015,13.06727]
[1712648600470,62.58,70624.6173,8.8,-0.30725,0.00015,13.06727]
[1712648600683,62.58,70624.3804,8.8,-0.30728,0.00015,13.06785]
[1712648601442,62.58,70604.5541,8.8,-0.31028,0.00015,13.11978]
[1712648602327,62.58,70604.5541,8.8,-0.31028,0.00015,13.11978]
[1712648602441,62.58,70604.5541,8.8,-0.31028,0.00015,13.11978]
[1712648602566,62.58,70604.5541,8.8,-0.31028,0.00015,13.11978]
[1712648603249,62.57,70599.5147,8.8,-0.31104,0.00015,13.13279]
[1712648604393,62.58,70584.8412,8.8,-0.31327,0.00015,13.17073]
[1712648604448,62.58,70585.7477,8.8,-0.31314,0.00015,13.16844]
[1712648605388,62.58,70585.7477,8.8,-0.31314,0.00015,13.16844]
[1712648606317,62.58,70579.941,8.8,-0.31403,0.00015,13.18337]
[1712648606507,62.58,70579.941,8.8,-0.31403,0.00015,13.18337]
[1712648606640,62.58,70579.941,8.8,-0.31403,0.00015,13.18337]
[1712648608264,62.58,70561.8407,8.8,-0.31679,0.00015,13.22938]
[1712648608518,62.58,70561.8407,8.8,-0.31679,0.00015,13.22938]
[1712648610682,62.57,70539.6744,8.8,-0.32018,0.00015,13.28458]
[1712648612435,62.57,70547.0108,8.8,-0.31899,0.00015,13.26074]
[1712648613899,62.57,70556.9609,8.8,-0.31746,0.00015,13.23576]
[1712648614770,62.57,70559.7173,8.8,-0.31704,0.00015,13.22886]
[1712648615738,62.57,70577.535,8.8,-0.31432,0.00015,13.18371]
[1712648616890,62.57,70568.7718,8.8,-0.31567,0.00015,13.20612]
[1712648618265,62.57,70563.1114,8.8,-0.31654,0.00015,13.22052]
[1712648619078,62.57,70554.2345,8.8,-0.3179,0.00015,13.24294]
[1712648619919,62.58,70554.1778,8.8,-0.31791,0.00015,13.24312]
[1712648621952,62.58,70550.0645,8.8,-0.31855,0.00015,13.2535]
[1712648622121,62.58,70550.0645,8.8,-0.31855,0.00015,13.2535]
[1712648625935,62.58,70562.5512,8.8,-0.31664,0.00015,13.22229]
[1712648626033,62.58,70562.5512,8.8,-0.31664,0.00015,13.22229]
[1712648627480,62.58,70568.8383,8.8,-0.31568,0.00015,13.20644]
[1712648627507,62.58,70568.8383,8.8,-0.31568,0.00015,13.20644]
[1712648628059,62.58,70562.4508,8.8,-0.31666,0.00015,13.22268]
[1712648629296,62.59,70556.6902,8.8,-0.31755,0.00015,13.23725]
[1712648629548,62.59,70556.6902,8.8,-0.31755,0.00015,13.23725]
[1712648629986,62.59,70553.6066,8.8,-0.31803,0.00015,13.24504]
[1712648630690,62.59,70553.6066,8.8,-0.31803,0.00015,13.24504]
[1712648631430,62.59,70546.4562,8.8,-0.31912,0.00015,13.26295]
[1712648632726,62.59,70545.0828,8.8,-0.31934,0.00015,13.2664]
[1712648632904,62.59,70548.9531,8.8,-0.31874,0.00015,13.25677]
[1712648633575,62.59,70548.9531,8.8,-0.31874,0.00015,13.25677]
[1712648638899,62.59,70551.5667,8.8,-0.31835,0.00015,13.25042]
[1712648640484,62.59,70556.0803,8.8,-0.31767,0.00015,13.23917]
[1712648642616,62.59,70565.6143,8.8,-0.3162,0.00015,13.21511]
[1712648643326,62.59,70565.6044,8.8,-0.31621,0.00015,13.21513]
[1712648644196,62.6,70558.3071,8.8,-0.31733,0.00015,13.2336]
[1712648647952,62.6,70541.0538,8.8,-0.31998,0.00015,13.27681]
[1712648647971,62.6,70543.7943,8.8,-0.31956,0.00015,13.27001]
[1712648647995,62.6,70543.7943,8.8,-0.31956,0.00015,13.27001]
[1712648648200,62.6,70543.7943,8.8,-0.31956,0.00015,13.27001]
[1712648648481,62.6,70543.7943,8.8,-0.31956,0.00015,13.27001]
[1712648649808,62.6,70530.2445,8.8,-0.32165,0.00015,13.30357]
[1712648650118,62.6,70530.2445,8.8,-0.32165,0.00015,13.30357]
[1712648650146,62.6,70530.2445,8.8,-0.32165,0.00015,13.30357]
[1712648650304,62.6,70530.2445,8.8,-0.32165,0.00015,13.30357]
[1712648650572,62.6,70530.2445,8.8,-0.32165,0.00015,13.30357]
[1712648652021,62.6,70525.2255,8.8,-0.32242,0.00015,13.31586]
[1712648658009,62.56,70516.7134,8.8,-0.32364,0.00015,13.33517]
[1712648658339,62.56,70513.3736,8.8,-0.32416,0.00015,13.34326]
[1712648658469,62.55,70513.797,8.8,-0.32407,0.00015,13.34182]
[1712648661485,62.52,70517.017,8.8,-0.32351,0.00015,13.33294]
[1712648662428,62.52,70517.017,8.8,-0.32351,0.00015,13.33294]
[1712648662503,62.52,70517.017,8.8,-0.32351,0.00015,13.33294]
[1712648663200,62.52,70516.8969,8.8,-0.32351,0.00015,13.33291]
[1712648664351,62.51,70518.3468,8.8,-0.32327,0.00015,13.32908]
[1712648665978,62.51,70521.3932,8.8,-0.3228,0.00015,13.3216]
[1712648671126,62.5,70512.363,8.8,-0.32412,0.00016,13.33783]
[1712648676163,62.5,70509.716,8.8,-0.32452,0.00016,13.34406]
[1712648681198,62.49,70508.1083,8.8,-0.32475,0.00016,13.34775]
[1712648681756,62.49,70508.1083,8.8,-0.32475,0.00016,13.34775]
[1712648687240,62.48,70509.7599,8.8,-0.32448,0.00016,13.3435]
[1712648692275,62.48,70511.4053,8.8,-0.32422,0.00016,13.3393]
[1712648692782,62.48,70511.4053,8.8,-0.32422,0.00016,13.3393]
[1712648693072,62.48,70511.4053,8.8,-0.32422,0.00016,13.3393]
[1712648693199,62.48,70511.4053,8.8,-0.32422,0.00016,13.3393]
[1712648698317,62.47,70513.1318,8.8,-0.32393,0.00016,13.33475]
[1712648703363,62.47,70514.3736,8.8,-0.32373,0.00016,13.33159]
[1712648704214,62.47,70510.0168,8.8,-0.3244,0.00016,13.34217]
[1712648705956,62.46,70502.8467,8.8,-0.32551,0.00016,13.35947]
[1712648706175,62.46,70502.8467,8.8,-0.32551,0.00016,13.35947]
[1712648706183,62.46,70502.8467,8.8,-0.32551,0.00016,13.35947]
[1712648710798,62.46,70497.8713,8.8,-0.32627,0.00016,13.37122]
[1712648712895,62.45,70488.9414,8.8,-0.32765,0.00016,13.39244]
[1712648713817,62.45,70487.3081,8.8,-0.3279,0.00016,13.39626]
[1712648713899,62.45,70487.3081,8.8,-0.3279,0.00016,13.39626]
[1712648719481,62.44,70485.1998,8.8,-0.32819,0.00016,13.40078]
[1712648721912,62.43,70486.0533,8.8,-0.32805,0.00016,13.39857]
[1712648723202,62.43,70483.7265,8.8,-0.32841,0.00016,13.40404]
[1712648727996,62.42,70483.3136,8.8,-0.32845,0.00016,13.40458]
[1712648728263,62.42,70483.3136,8.8,-0.32845,0.00016,13.40458]
[1712648728270,62.42,70483.3136,8.8,-0.32845,0.00016,13.40458]
[1712648728384,62.42,70483.3136,8.8,-0.32845,0.00016,13.40458]
[1712648728874,62.42,70482.8205,8.8,-0.32852,0.00016,13.40567]
[1712648730288,62.42,70478.2569,8.8,-0.32923,0.00016,13.41642]
[1712648730707,62.41,70474.5602,8.8,-0.3298,0.00016,13.42507]
[1712648731024,62.41,70474.5602,8.8,-0.3298,0.00016,13.42507]
[1712648731061,62.41,70474.5602,8.8,-0.3298,0.00016,13.42507]
[1712648731164,62.41,70474.5602,8.8,-0.3298,0.00016,13.42507]
[1712648731394,62.41,70474.5602,8.8,-0.3298,0.00016,13.42507]
[1712648731750,62.41,70474.5602,8.8,-0.32975,0.00016,13.41963]
[1712648731935,62.41,70474.5602,8.8,-0.32975,0.00016,13.41963]
[1712648732090,62.41,70474.5602,8.8,-0.32975,0.00016,13.41963]
[1712648732115,62.41,70474.5602,8.8,-0.32975,0.00016,13.41963]
[1712648732356,62.41,70474.5602,8.8,-0.32975,0.00016,13.41963]
[1712648732398,62.41,70474.5602,8.8,-0.32975,0.00016,13.41963]
[1712648732447,62.41,70474.5602,8.8,-0.32975,0.00016,13.41963]
[1712648732483,62.41,70474.5602,8.8,-0.32975,0.00016,13.41963]
[1712648732494,62.41,70474.5602,8.8,-0.32975,0.00016,13.41963]
[1712648732533,62.41,70474.5602,8.8,-0.32975,0.00016,13.41963]
[1712648732678,62.41,70471.5063,8.8,-0.33023,0.00016,13.42684]
[1712648732738,62.41,70471.5063,8.8,-0.33023,0.00016,13.42684]
[1712648733973,62.41,70471.5063,8.8,-0.33023,0.00016,13.42684]
[1712648734736,62.41,70457.6224,8.8,-0.33241,0.00016,13.45946]
[1712648735202,62.41,70457.6224,8.8,-0.33241,0.00016,13.45946]
[1712648735594,62.36,70364.2202,8.8,-0.3471,0.00016,13.66624]
[1712648736031,62.36,70364.2202,8.8,-0.3471,0.00016,13.66624]
[1712648736165,62.36,70364.2202,8.8,-0.3471,0.00016,13.66624]
[1712648736389,62.36,70364.2202,8.8,-0.3471,0.00016,13.66624]
[1712648736410,62.36,70364.2202,8.8,-0.3471,0.00016,13.66624]
[1712648737371,62.36,70372.9346,8.8,-0.3457,0.00016,13.64756]
[1712648738547,62.36,70366.2226,8.8,-0.34678,0.00016,13.66203]
[1712648738615,62.35,70350.4524,8.8,-0.34929,0.00016,13.69517]
[1712648739766,62.34,70344.8196,8.8,-0.35016,0.00016,13.70661]
[1712648740629,62.34,70364.4569,8.8,-0.34701,0.00016,13.66509]
[1712648741134,62.34,70364.4569,8.8,-0.34701,0.00016,13.66509]
[1712648741240,62.34,70364.4569,8.8,-0.34701,0.00016,13.66509]
[1712648741671,62.34,70370.3976,8.8,-0.34606,0.00016,13.65228]
[1712648741834,62.34,70370.3976,8.8,-0.34606,0.00016,13.65228]
[1712648742573,62.34,70370.3976,8.8,-0.34606,0.00016,13.65228]
[1712648744657,62.32,70348.6513,8.8,-0.34951,0.00016,13.698]
[1712648749611,62.3,70352.0267,8.8,-0.34892,0.00016,13.69026]
[1712648749755,62.29,70350.7666,8.8,-0.34911,0.00016,13.69266]
[1712648749828,62.29,70350.7666,8.8,-0.34911,0.00016,13.69266]
[1712648750775,62.29,70352.3731,8.8,-0.34885,0.00016,13.68925]
[1712648752516,62.29,70351.7463,8.8,-0.34895,0.00016,13.69055]
[1712648753750,62.29,70365.7154,8.8,-0.3467,0.00016,13.66074]
[1712648753928,62.29,70365.7154,8.8,-0.3467,0.00016,13.66074]
[1712648754130,62.29,70365.7154,8.8,-0.3467,0.00016,13.66074]
[1712648755660,62.29,70376.7848,8.8,-0.34492,0.00016,13.63683]
[1712648756739,62.28,70354.8041,8.8,-0.34843,0.00016,13.68375]
[1712648757344,62.28,70354.8041,8.8,-0.34843,0.00016,13.68375]
[1712648757367,62.28,70354.8041,8.8,-0.34843,0.00016,13.68375]
[1712648757473,62.28,70354.8041,8.8,-0.34843,0.00016,13.68375]
[1712648758015,62.28,70353.4541,8.8,-0.34864,0.00016,13.68651]
[1712648758162,62.28,70353.4541,8.8,-0.34864,0.00016,13.68651]
[1712648758170,62.28,70353.4541,8.8,-0.34864,0.00016,13.68651]
[1712648758266,62.28,70353.4541,8.8,-0.34864,0.00016,13.68651]
[1712648758349,62.28,70353.4541,8.8,-0.34864,0.00016,13.68651]
[1712648758358,62.28,70353.4541,8.8,-0.34864,0.00016,13.68651]
[1712648758598,62.28,70353.4541,8.8,-0.34864,0.00016,13.68651]
[1712648758830,62.28,70353.4541,8.8,-0.34864,0.00016,13.68651]
[1712648759511,62.28,70353.4541,8.8,-0.34864,0.00016,13.68651]
[1712648759761,62.26,70336.224,8.8,-0.35138,0.00016,13.72217]
[1712648760442,62.23,70312.5573,8.8,-0.35514,0.00016,13.76996]
[1712648761367,62.23,70312.5573,8.8,-0.35514,0.00016,13.76996]
[1712648762447,62.23,70301.7938,8.8,-0.35688,0.00016,13.79162]
[1712648762551,62.23,70301.7938,8.8,-0.35688,0.00016,13.79162]
[1712648762914,62.23,70298.2978,8.8,-0.35745,0.00016,13.79855]
[1712648763425,62.23,70298.2978,8.8,-0.35745,0.00016,13.79855]
[1712648763793,62.23,70314.9814,8.8,-0.35474,0.00016,13.76496]
[1712648765371,62.23,70323.7744,8.8,-0.35332,0.00016,13.74702]
[1712648767358,62.24,70333.4315,8.8,-0.35179,0.00016,13.72746]
[1712648767675,62.24,70333.4315,8.8,-0.35179,0.00016,13.72746]
[1712648768184,62.25,70326.4415,8.8,-0.35293,0.00016,13.74205]
[1712648769442,62.25,70307.3585,8.8,-0.35601,0.00016,13.78088]
[1712648769844,62.25,70290.6682,8.8,-0.35872,0.00016,13.81414]
[1712648772659,62.25,70290.6516,8.8,-0.35871,0.00016,13.8141]
[1712648772674,62.25,70290.6516,8.8,-0.35871,0.00016,13.8141]
[1712648773593,62.24,70283.0481,8.8,-0.35995,0.00016,13.82901]
[1712648773611,62.24,70283.0481,8.8,-0.35995,0.00016,13.82901]
[1712648773843,62.24,70283.0481,8.8,-0.35995,0.00016,13.82901]
[1712648774014,62.24,70279.9111,8.8,-0.36045,0.00016,13.83509]
[1712648774068,62.24,70279.9111,8.8,-0.36045,0.00016,13.83509]
[1712648774183,62.24,70279.9111,8.8,-0.36045,0.00016,13.83509]
[1712648774525,62.24,70279.9111,8.8,-0.36045,0.00016,13.83509]
[1712648774813,62.24,70279.9111,8.8,-0.36045,0.00016,13.83509]
[1712648774947,62.24,70279.9111,8.8,-0.36045,0.00016,13.83509]
[1712648775390,62.24,70279.9111,8.8,-0.36045,0.00016,13.83509]
[1712648775469,62.24,70239.671,8.8,-0.36702,0.00016,13.9117]
[1712648775705,62.24,70239.671,8.8,-0.36702,0.00016,13.9117]
[1712648776537,62.24,70239.671,8.8,-0.36702,0.00016,13.9117]
[1712648776889,62.24,70215.4275,8.8,-0.371,0.00016,13.95602]
[1712648777265,62.24,70215.4275,8.8,-0.371,0.00016,13.95602]
[1712648777895,62.24,70229.7541,8.8,-0.36864,0.00016,13.93]
[1712648779562,62.24,70243.9401,8.8,-0.36632,0.00016,13.90377]
[1712648779720,62.24,70243.9401,8.8,-0.36632,0.00016,13.90377]
[1712648780104,62.25,70234.8998,8.8,-0.36782,0.00016,13.92073]
[1712648781117,62.25,70234.8998,8.8,-0.36782,0.00016,13.92073]
[1712648781452,62.25,70254.2464,8.8,-0.36465,0.00016,13.88462]
[1712648781597,62.25,70254.2464,8.8,-0.36465,0.00016,13.88462]
[1712648781688,62.25,70254.2464,8.8,-0.36465,0.00016,13.88462]
[1712648781906,62.25,70254.2464,8.8,-0.36465,0.00016,13.88462]
[1712648782046,62.25,70254.2464,8.8,-0.36465,0.00016,13.88462]
[1712648782280,62.25,70254.2464,8.8,-0.36465,0.00016,13.88462]
[1712648782589,62.25,70254.2464,8.8,-0.36465,0.00016,13.88462]
[1712648782822,62.25,70254.2464,8.8,-0.36465,0.00016,13.88462]
[1712648783716,62.25,70266.7219,8.8,-0.36262,0.00016,13.8609]
[1712648784034,62.25,70270.8115,8.8,-0.36196,0.00016,13.85303]
[1712648784194,62.25,70270.8115,8.8,-0.36196,0.00016,13.85303]
[1712648784715,62.25,70270.8115,8.8,-0.36196,0.00016,13.85303]
[1712648785609,62.25,70266.9341,8.8,-0.36259,0.00016,13.8605]
[1712648785946,62.25,70266.9341,8.8,-0.36259,0.00016,13.8605]
[1712648786732,62.25,70257.6072,8.8,-0.36411,0.00016,13.87836]
[1712648786958,62.26,70237.807,8.8,-0.36735,0.00016,13.91551]
[1712648787596,62.26,70237.807,8.8,-0.36735,0.00016,13.91551]
[1712648788523,62.26,70237.807,8.8,-0.36735,0.00016,13.91551]
[1712648788585,62.26,70237.807,8.8,-0.36735,0.00016,13.91551]
[1712648789077,62.26,70250.8653,8.8,-0.36522,0.00016,13.89118]
[1712648789280,62.26,70250.8653,8.8,-0.36522,0.00016,13.89118]
[1712648789977,62.26,70236.1459,8.8,-0.36763,0.00016,13.91866]
[1712648790382,62.26,70236.1459,8.8,-0.36763,0.00016,13.91866]
[1712648790413,62.26,70236.1459,8.8,-0.36763,0.00016,13.91866]
[1712648791993,62.26,70214.9624,8.8,-0.37107,0.00016,13.95201]
[1712648792278,62.26,70214.9624,8.8,-0.37107,0.00016,13.95201]
[1712648792822,62.26,70214.9624,8.8,-0.37107,0.00016,13.95201]
[1712648792923,62.26,70214.9624,8.8,-0.37107,0.00016,13.95201]
[1712648793073,62.26,70219.4328,8.8,-0.37033,0.00016,13.94395]
[1712648793673,62.26,70219.4328,8.8,-0.37033,0.00016,13.94395]
[1712648794007,62.26,70236.6135,8.8,-0.36752,0.00016,13.91253]
[1712648794568,62.26,70236.6135,8.8,-0.36752,0.00016,13.91253]
[1712648794688,62.26,70236.6135,8.8,-0.36752,0.00016,13.91253]
[1712648794769,62.26,70236.6135,8.8,-0.36752,0.00016,13.91253]
[1712648794925,62.26,70236.6135,8.8,-0.36752,0.00016,13.91253]
[1712648795015,62.28,70265.907,8.8,-0.36277,0.00016,13.85794]
[1712648795080,62.28,70265.907,8.8,-0.36277,0.00016,13.85794]
[1712648795421,62.28,70265.907,8.8,-0.36277,0.00016,13.85794]
[1712648795539,62.28,70265.907,8.8,-0.36277,0.00016,13.85794]
[1712648795687,62.28,70265.907,8.8,-0.36277,0.00016,13.85794]
[1712648795739,62.28,70265.907,8.8,-0.36277,0.00016,13.85794]
[1712648796021,62.28,70251.073,8.8,-0.3652,0.00016,13.88615]
[1712648797027,62.29,70226.6965,8.8,-0.36919,0.00016,13.93135]
[1712648797120,62.29,70226.6965,8.8,-0.36919,0.00016,13.93135]
[1712648799223,62.28,70221.3695,8.8,-0.37006,0.00016,13.94103]
[1712648799459,62.28,70221.3695,8.8,-0.37006,0.00016,13.94103]
[1712648800662,62.29,70223.0593,8.8,-0.36979,0.00016,13.93797]
[1712648800719,62.29,70223.0593,8.8,-0.36979,0.00016,13.93797]
[1712648801057,62.29,70244.0932,8.8,-0.36634,0.00016,13.89927]
[1712648802287,62.3,70252.0328,8.8,-0.36507,0.00016,13.88477]
[1712648802432,62.3,70252.0328,8.8,-0.36507,0.00016,13.88477]
[1712648804412,62.33,70248.894,8.8,-0.36563,0.00016,13.89121]
[1712648804734,62.33,70248.894,8.8,-0.36563,0.00016,13.89121]
[1712648805169,62.33,70253.4895,8.8,-0.36488,0.00016,13.88261]
[1712648805395,62.33,70253.4895,8.8,-0.36488,0.00016,13.88261]
[1712648805440,62.33,70253.4895,8.8,-0.36488,0.00016,13.88261]
[1712648805491,62.33,70253.4895,8.8,-0.36488,0.00016,13.88261]
[1712648805729,62.33,70253.4895,8.8,-0.36488,0.00016,13.88261]
[1712648806120,62.33,70253.4895,8.8,-0.36488,0.00016,13.88261]
[1712648806153,62.33,70253.4895,8.8,-0.36488,0.00016,13.88261]
[1712648806260,62.33,70253.4895,8.8,-0.36488,0.00016,13.88261]
[1712648806608,62.33,70253.4895,8.8,-0.36488,0.00016,13.88261]
[1712648806879,62.33,70253.4895,8.8,-0.36488,0.00016,13.88261]
[1712648807099,62.33,70295.3061,8.8,-0.35808,0.00016,13.8017]
[1712648807972,62.33,70295.3061,8.8,-0.35808,0.00016,13.8017]
[1712648807992,62.33,70295.3061,8.8,-0.35808,0.00016,13.8017]
[1712648808166,62.32,70298.1768,8.8,-0.35761,0.00016,13.79598]
[1712648808528,62.32,70298.1768,8.8,-0.35761,0.00016,13.79598]
[1712648808583,62.32,70298.1768,8.8,-0.35761,0.00016,13.79598]
[1712648809646,62.32,70308.3408,8.8,-0.35596,0.00016,13.77563]
[1712648810121,62.32,70328.771,8.8,-0.35267,0.00016,13.73407]
[1712648810775,62.32,70328.771,8.8,-0.35267,0.00016,13.73407]
[1712648810808,62.32,70328.771,8.8,-0.35267,0.00016,13.73407]
[1712648810914,62.32,70328.771,8.8,-0.35267,0.00016,13.73407]
[1712648811891,62.32,70321.947,8.8,-0.35377,0.00016,13.74806]
[1712648812067,62.32,70321.947,8.8,-0.35377,0.00016,13.74806]
[1712648812478,62.32,70308.1996,8.8,-0.35599,0.00016,13.77592]
[1712648812588,62.32,70308.1996,8.8,-0.35599,0.00016,13.77592]
[1712648813140,62.33,70292.5761,8.8,-0.35852,0.00016,13.8071]
[1712648813244,62.33,70292.5761,8.8,-0.35852,0.00016,13.8071]
[1712648813273,62.33,70292.5761,8.8,-0.35852,0.00016,13.8071]
[1712648813533,62.33,70292.5761,8.8,-0.35852,0.00016,13.8071]
[1712648814080,62.33,70292.5761,8.8,-0.35852,0.00016,13.8071]
[1712648814315,62.33,70284.0528,8.8,-0.3599,0.00016,13.82388]
[1712648814436,62.33,70284.0528,8.8,-0.3599,0.00016,13.82388]
[1712648814546,62.33,70284.0528,8.8,-0.3599,0.00016,13.82388]
[1712648814914,62.33,70284.0528,8.8,-0.3599,0.00016,13.82388]
[1712648816163,62.32,70303.0413,8.8,-0.35682,0.00016,13.78626]
[1712648816286,62.32,70303.0413,8.8,-0.35682,0.00016,13.78626]
[1712648816339,62.32,70303.0413,8.8,-0.35682,0.00016,13.78626]
[1712648816696,62.32,70303.0413,8.8,-0.35682,0.00016,13.78626]
[1712648817501,62.32,70310.285,8.8,-0.35565,0.00016,13.7717]
[1712648819722,62.32,70333.5579,8.8,-0.35189,0.00016,13.72419]
[1712648820252,62.32,70324.5537,8.8,-0.35335,0.00016,13.74274]
[1712648820590,62.32,70324.5537,8.8,-0.35335,0.00016,13.74274]
[1712648820651,62.32,70324.5537,8.8,-0.35335,0.00016,13.74274]
[1712648820806,62.32,70324.5537,8.8,-0.35335,0.00016,13.74274]
[1712648821643,62.33,70320.9898,8.8,-0.35392,0.00016,13.75003]
[1712648822517,62.32,70311.3294,8.8,-0.35548,0.00016,13.76963]
[1712648822575,62.32,70311.3294,8.8,-0.35548,0.00016,13.76963]
[1712648822638,62.32,70311.3294,8.8,-0.35548,0.00016,13.76963]
[1712648823536,62.32,70313.6228,8.8,-0.35511,0.00016,13.76499]
[1712648823940,62.32,70313.6228,8.8,-0.35511,0.00016,13.76499]
[1712648824007,62.32,70313.6228,8.8,-0.35511,0.00016,13.76499]
[1712648824019,62.32,70313.6228,8.8,-0.35511,0.00016,13.76499]
[1712648824247,62.32,70319.7494,8.8,-0.35412,0.00016,13.75254]
[1712648824447,62.32,70319.7494,8.8,-0.35412,0.00016,13.75254]
[1712648824475,62.32,70319.7494,8.8,-0.35412,0.00016,13.75254]
[1712648825416,62.32,70308.1891,8.8,-0.35599,0.00016,13.77594]
[1712648826636,62.32,70300.962,8.8,-0.35716,0.00016,13.79039]
[1712648826745,62.32,70300.962,8.8,-0.35716,0.00016,13.79039]
[1712648826807,62.32,70300.962,8.8,-0.35716,0.00016,13.79039]
[1712648827047,62.32,70300.962,8.8,-0.35716,0.00016,13.79039]
[1712648827579,62.32,70299.0586,8.8,-0.35746,0.00016,13.79416]
[1712648828247,62.32,70272.6945,8.8,-0.36174,0.00016,13.84585]
[1712648830044,62.32,70262.9408,8.8,-0.36333,0.00016,13.86456]
[1712648830529,62.32,70266.5779,8.8,-0.36274,0.00016,13.8576]
[1712648830786,62.32,70266.5779,8.8,-0.36274,0.00016,13.8576]
[1712648831199,62.32,70266.5779,8.8,-0.36274,0.00016,13.8576]
[1712648831270,62.32,70249.0341,8.8,-0.3656,0.00016,13.8909]
[1712648831496,62.32,70249.0341,8.8,-0.3656,0.00016,13.8909]
[1712648832417,62.32,70261.7818,8.8,-0.36352,0.00016,13.86679]
[1712648832834,62.32,70261.7818,8.8,-0.36352,0.00016,13.86679]
[1712648836238,62.33,70249.5137,8.8,-0.36553,0.00016,13.8901]
[1712648836668,62.33,70248.4835,8.8,-0.3657,0.00016,13.89206]
[1712648836850,62.33,70248.4835,8.8,-0.3657,0.00016,13.89206]
[1712648837029,62.33,70248.4835,8.8,-0.3657,0.00016,13.89206]
[1712648837251,62.33,70248.4835,8.8,-0.3657,0.00016,13.89206]
[1712648837459,62.33,70258.9633,8.8,-0.36399,0.00016,13.87228]
[1712648837673,62.33,70258.9633,8.8,-0.36399,0.00016,13.87228]
[1712648838317,62.33,70277.1563,8.8,-0.36103,0.00016,13.83737]
[1712648838728,62.33,70277.1563,8.8,-0.36103,0.00016,13.83737]
[1712648838850,62.33,70277.1563,8.8,-0.36103,0.00016,13.83737]
[1712648839280,62.33,70277.1563,8.8,-0.36103,0.00016,13.83737]
[1712648839334,62.33,70285.6393,8.8,-0.35965,0.00016,13.82085]
[1712648839804,62.33,70285.6393,8.8,-0.35965,0.00016,13.82085]
[1712648841338,62.33,70272.6301,8.8,-0.36177,0.00016,13.84621]
[1712648841354,62.33,70272.6301,8.8,-0.36177,0.00016,13.84621]
[1712648842712,62.33,70266.3656,8.8,-0.36279,0.00016,13.85824]
[1712648843624,62.33,70269.3781,8.8,-0.3623,0.00016,13.85246]
[1712648843677,62.33,70269.3781,8.8,-0.3623,0.00016,13.85246]
[1712648843725,62.33,70269.3781,8.8,-0.3623,0.00016,13.85246]
[1712648844876,62.33,70268.7375,8.8,-0.3624,0.00016,13.85369]
[1712648847344,62.33,70281.0663,8.8,-0.3604,0.00016,13.82986]
[1712648847495,62.33,70280.4322,8.8,-0.3605,0.00016,13.83111]
[1712648847938,62.33,70280.4322,8.8,-0.3605,0.00016,13.83111]
[1712648848040,62.33,70280.4322,8.8,-0.3605,0.00016,13.83111]
[1712648850393,62.33,70286.3058,8.8,-0.35954,0.00016,13.81954]
[1712648850402,62.33,70307.2888,8.8,-0.35614,0.00016,13.77786]
[1712648850601,62.33,70307.2888,8.8,-0.35614,0.00016,13.77786]
[1712648850816,62.33,70307.2888,8.8,-0.35614,0.00016,13.77786]
[1712648851409,62.33,70323.1416,8.8,-0.35354,0.00016,13.74039]
[1712648851432,62.33,70323.1416,8.8,-0.35354,0.00016,13.74039]
[1712648852081,62.33,70323.1416,8.8,-0.35354,0.00016,13.74039]
[1712648853833,62.33,70314.3225,8.8,-0.35496,0.00016,13.75835]
[1712648854120,62.33,70314.3225,8.8,-0.35496,0.00016,13.75835]
[1712648854187,62.33,70314.3225,8.8,-0.35496,0.00016,13.75835]
[1712648854663,62.33,70319.933,8.8,-0.35406,0.00016,13.74695]
[1712648854796,62.33,70319.933,8.8,-0.35406,0.00016,13.74695]
[1712648854868,62.33,70319.933,8.8,-0.35406,0.00016,13.74695]
[1712648855881,62.33,70332.4463,8.8,-0.35204,0.00016,13.72128]
[1712648857339,62.33,70344.8326,8.8,-0.35005,0.00016,13.69555]
[1712648857359,62.33,70344.8326,8.8,-0.35005,0.00016,13.69555]
[1712648859111,62.33,70356.9252,8.8,-0.34812,0.00016,13.67018]
[1712648859357,62.33,70356.9252,8.8,-0.34812,0.00016,13.67018]
[1712648859798,62.34,70355.4014,8.8,-0.34836,0.00016,13.67347]
[1712648862111,62.34,70367.4606,8.8,-0.34643,0.00016,13.64776]
[1712648865377,62.34,70371.8553,8.8,-0.34574,0.00016,13.63848]
[1712648865440,62.34,70387.8882,8.8,-0.34318,0.00016,13.60371]
[1712648866883,62.34,70386.9945,8.8,-0.34333,0.00016,13.6057]
[1712648866993,62.34,70386.9945,8.8,-0.34333,0.00016,13.6057]
[1712648869162,62.35,70369.7374,8.8,-0.34609,0.00016,13.6432]
[1712648869550,62.35,70358.6706,8.8,-0.34787,0.00016,13.66691]
[1712648869729,62.35,70358.6706,8.8,-0.34787,0.00016,13.66691]
[1712648870779,62.35,70354.6775,8.8,-0.3485,0.00016,13.67535]
[1712648871048,62.35,70354.6775,8.8,-0.3485,0.00016,13.67535]
[1712648871607,62.35,70368.7305,8.8,-0.34625,0.00016,13.64541]
[1712648872077,62.35,70368.7305,8.8,-0.34625,0.00016,13.64541]
[1712648872389,62.35,70368.7305,8.8,-0.34625,0.00016,13.64541]
[1712648872732,62.35,70365.3835,8.8,-0.34679,0.00016,13.65266]
[1712648872957,62.35,70365.3835,8.8,-0.34679,0.00016,13.65266]
[1712648873826,62.35,70353.3804,8.8,-0.34872,0.00016,13.67823]
[1712648874252,62.35,70353.3804,8.8,-0.34872,0.00016,13.67823]
[1712648874629,62.35,70346.5632,8.8,-0.34982,0.00016,13.69262]
[1712648877440,62.37,70326.3757,8.8,-0.35309,0.00016,13.73486]
[1712648878728,62.37,70325.779,8.8,-0.35319,0.00016,13.7361]
[1712648879570,62.37,70325.779,8.8,-0.35319,0.00016,13.7361]
[1712648880600,62.37,70325.8492,8.8,-0.35318,0.00016,13.73597]
[1712648881788,62.37,70323.6061,8.8,-0.35354,0.00016,13.74057]
[1712648881863,62.37,70323.6061,8.8,-0.35354,0.00016,13.74057]
[1712648881956,62.37,70323.6061,8.8,-0.35354,0.00016,13.74057]
[1712648882289,62.37,70323.6061,8.8,-0.35354,0.00016,13.74057]
[1712648882294,62.37,70323.6061,8.8,-0.35354,0.00016,13.74057]
[1712648882419,62.37,70323.6061,8.8,-0.35354,0.00016,13.74057]
[1712648882640,62.37,70328.4559,8.8,-0.35276,0.00016,13.73064]
[1712648882724,62.37,70328.4559,8.8,-0.35276,0.00016,13.73064]
[1712648882850,62.37,70328.4559,8.8,-0.35276,0.00016,13.73064]
[1712648883077,62.37,70328.4559,8.8,-0.35276,0.00016,13.73064]
[1712648883279,62.37,70328.4559,8.8,-0.35276,0.00016,13.73064]
[1712648884119,62.37,70325.0082,8.8,-0.35332,0.00016,13.73772]
[1712648884646,62.37,70304.9582,8.8,-0.35656,0.00016,13.77831]
[1712648886755,62.37,70293.2044,8.8,-0.35846,0.00016,13.80163]
[1712648886976,62.37,70293.2044,8.8,-0.35846,0.00016,13.80163]
[1712648887336,62.37,70293.2044,8.8,-0.35846,0.00016,13.80163]
[1712648887380,62.37,70293.2044,8.8,-0.35846,0.00016,13.80163]
[1712648887676,62.37,70292.7442,8.8,-0.35853,0.00016,13.80251]
[1712648888429,62.37,70292.7442,8.8,-0.35853,0.00016,13.80251]
[1712648888540,62.37,70292.7442,8.8,-0.35853,0.00016,13.80251]
[1712648889119,62.36,70292.524,8.8,-0.35856,0.00016,13.80291]
[1712648889405,62.36,70292.524,8.8,-0.35856,0.00016,13.80291]
[1712648889449,62.36,70304.2866,8.8,-0.35665,0.00016,13.77951]
[1712648890171,62.36,70304.2866,8.8,-0.35665,0.00016,13.77951]
[1712648890180,62.36,70304.2866,8.8,-0.35665,0.00016,13.77951]
[1712648893489,62.36,70314.0352,8.8,-0.35507,0.00016,13.75985]
[1712648894128,62.36,70320.1082,8.8,-0.35409,0.00016,13.74752]
[1712648894164,62.36,70320.1082,8.8,-0.35409,0.00016,13.74752]
[1712648894231,62.36,70320.1082,8.8,-0.35409,0.00016,13.74752]
[1712648894887,62.36,70329.398,8.8,-0.3526,0.00016,13.72852]
[1712648896210,62.36,70336.678,8.8,-0.35143,0.00016,13.71351]
[1712648896733,62.37,70378.485,8.8,-0.34474,0.00016,13.625]
[1712648897025,62.37,70378.485,8.8,-0.34474,0.00016,13.625]
[1712648897440,62.37,70378.485,8.8,-0.34474,0.00016,13.625]
[1712648898989,62.43,70385.5011,8.8,-0.34376,0.00016,13.61191]
[1712648899128,62.43,70385.5011,8.8,-0.34376,0.00016,13.61191]
[1712648900987,62.47,70386.8328,8.8,-0.34362,0.00016,13.61011]
[1712648901858,62.54,70398.8363,8.8,-0.34188,0.00016,13.58626]
[1712648902679,62.54,70398.8363,8.8,-0.34188,0.00016,13.58626]
[1712648903120,62.58,70404.7514,8.8,-0.34102,0.00016,13.5745]
[1712648907416,62.63,70395.7395,8.8,-0.34256,0.00016,13.596]
[1712648908734,62.63,70395.7395,8.8,-0.34256,0.00016,13.596]
[1712648908758,62.63,70395.7395,8.8,-0.34256,0.00016,13.596]
[1712648908861,62.64,70400.5638,8.8,-0.34181,0.00016,13.58565]
[1712648909040,62.64,70400.5638,8.8,-0.34181,0.00016,13.58565]
[1712648909458,62.64,70400.5638,8.8,-0.34181,0.00016,13.58565]
[1712648911256,62.64,70419.525,8.8,-0.33882,0.00016,13.54366]
[1712648911390,62.64,70419.525,8.8,-0.33882,0.00016,13.54366]
[1712648912494,62.64,70420.6236,8.8,-0.3386,0.00016,13.53577]
[1712648913568,62.64,70412.5026,8.8,-0.33988,0.00016,13.55386]
[1712648914183,62.64,70414.7682,8.8,-0.33952,0.00016,13.54881]
[1712648914850,62.64,70414.7682,8.8,-0.33952,0.00016,13.54881]
[1712648915221,62.64,70417.1003,8.8,-0.33915,0.00016,13.5436]
[1712648918186,62.64,70411.9672,8.8,-0.33996,0.00016,13.55498]
[1712648919312,62.64,70416.7495,8.8,-0.3392,0.00016,13.54432]
[1712648919631,62.64,70416.7495,8.8,-0.3392,0.00016,13.54432]
[1712648924931,62.63,70421.9427,8.8,-0.33837,0.00016,13.53262]
[1712648926108,62.63,70423.0615,8.8,-0.3382,0.00016,13.53011]
[1712648926563,62.63,70423.0615,8.8,-0.3382,0.00016,13.53011]
[1712648930446,62.63,70425.6179,8.8,-0.33779,0.00016,13.52435]
[1712648930578,62.63,70425.6179,8.8,-0.33779,0.00016,13.52435]
[1712648931761,62.63,70425.6505,8.8,-0.33779,0.00016,13.52427]
[1712648931832,62.63,70425.6505,8.8,-0.33779,0.00016,13.52427]
[1712648934123,62.63,70400.9192,8.8,-0.3417,0.00016,13.57928]
[1712648935911,62.64,70406.7488,8.8,-0.34079,0.00016,13.56663]
[1712648936142,62.64,70406.8218,8.8,-0.34078,0.00016,13.56649]
[1712648936143,62.64,70406.8218,8.8,-0.34078,0.00016,13.56649]
[1712648936434,62.64,70406.8218,8.8,-0.34078,0.00016,13.56649]
[1712648937409,62.64,70415.5348,8.8,-0.3394,0.00016,13.54713]
[1712648937427,62.64,70415.5348,8.8,-0.3394,0.00016,13.54713]
[1712648940044,62.64,70398.6368,8.8,-0.34208,0.00016,13.58455]
[1712648940509,62.64,70398.6368,8.8,-0.34208,0.00016,13.58455]
[1712648941705,62.64,70398.6368,8.8,-0.34208,0.00016,13.58455]
[1712648945629,62.64,70404.6414,8.8,-0.34113,0.00016,13.57143]
[1712648945664,62.64,70404.6414,8.8,-0.34113,0.00016,13.57143]
[1712648946795,62.64,70411.2176,8.8,-0.34009,0.00016,13.55691]
[1712648951233,62.64,70408.0143,8.8,-0.34059,0.00016,13.56391]
[1712648952537,62.64,70411.474,8.8,-0.34004,0.00016,13.55622]
[1712648952884,62.64,70411.474,8.8,-0.34004,0.00016,13.55622]
[1712648954263,62.64,70417.003,8.8,-0.33917,0.00016,13.54389]
[1712648955968,62.64,70417.1026,8.8,-0.33915,0.00016,13.54365]
[1712648956854,62.64,70418.3355,8.8,-0.33896,0.00016,13.54088]
[1712648957350,62.64,70419.1717,8.8,-0.33882,0.00016,13.53899]
[1712648959269,62.64,70436.2583,8.8,-0.33613,0.00016,13.50049]
[1712648959281,62.64,70436.2583,8.8,-0.33613,0.00016,13.50049]
[1712648961720,62.64,70427.4202,8.8,-0.33752,0.00016,13.52048]
[1712648962538,62.64,70426.1133,8.8,-0.33773,0.00016,13.52342]
[1712648963356,62.64,70427.2962,8.8,-0.33754,0.00016,13.52076]
[1712648969243,62.64,70434.4408,8.8,-0.33642,0.00016,13.50466]
[1712648970169,62.64,70434.4408,8.8,-0.33642,0.00016,13.50466]
[1712648970191,62.64,70434.4408,8.8,-0.33642,0.00016,13.50466]
[1712648972466,62.64,70440.0804,8.8,-0.33549,0.00016,13.48647]
[1712648972544,62.64,70440.0804,8.8,-0.33549,0.00016,13.48647]
[1712648978308,62.65,70445.9551,8.8,-0.33457,0.00016,13.4732]
[1712648981536,62.65,70451.1102,8.8,-0.33377,0.00016,13.46148]
[1712648981541,62.65,70451.1102,8.8,-0.33377,0.00016,13.46148]
[1712648981555,62.65,70451.1102,8.8,-0.33377,0.00016,13.46148]
[1712648981734,62.65,70451.1102,8.8,-0.33377,0.00016,13.46148]
[1712648982186,62.65,70451.1102,8.8,-0.33377,0.00016,13.46148]
[1712648985258,62.65,70449.3919,8.8,-0.33405,0.00016,13.46556]
[1712648988875,62.66,70441.3136,8.8,-0.33533,0.00016,13.48418]
[1712648989269,62.66,70441.3136,8.8,-0.33533,0.00016,13.48418]
[1712648989307,62.66,70441.3136,8.8,-0.33533,0.00016,13.48418]
[1712648992808,62.66,70452.3129,8.8,-0.33361,0.00016,13.45911]
[1712648993729,62.66,70455.546,8.8,-0.3331,0.00016,13.4517]
[1712648995772,62.66,70457.9519,8.8,-0.33273,0.00016,13.44624]
[1712648996216,62.66,70457.9519,8.8,-0.33273,0.00016,13.44624]
[1712649000784,62.67,70458.5498,8.8,-0.33266,0.00016,13.44513]
[1712649006504,62.68,70462.8785,8.8,-0.332,0.00016,13.43546]
[1712649006999,62.68,70462.8785,8.8,-0.332,0.00016,13.43546]
[1712649008655,62.68,70447.0254,8.8,-0.33449,0.00016,13.47214]
[1712649008683,62.68,70447.0254,8.8,-0.33449,0.00016,13.47214]
[1712649008937,62.68,70447.0254,8.8,-0.33449,0.00016,13.47214]
[1712649010787,62.69,70452.1693,8.8,-0.33369,0.00016,13.4604]
[1712649011170,62.69,70452.1693,8.8,-0.33369,0.00016,13.4604]
[1712649011206,62.69,70452.1693,8.8,-0.33369,0.00016,13.4604]
[1712649011540,62.69,70467.9898,8.8,-0.33122,0.00016,13.42378]
[1712649011805,62.69,70467.9898,8.8,-0.33122,0.00016,13.42378]
[1712649011856,62.69,70467.9898,8.8,-0.33122,0.00016,13.42378]
[1712649012409,62.69,70467.9898,8.8,-0.33122,0.00016,13.42378]
[1712649012954,62.69,70467.9898,8.8,-0.33122,0.00016,13.42378]
[1712649013035,62.69,70467.9898,8.8,-0.33122,0.00016,13.42378]
[1712649014492,62.69,70457.0863,8.8,-0.33293,0.00016,13.44921]
[1712649015676,62.69,70450.3697,8.8,-0.33399,0.00016,13.46477]
[1712649021609,62.7,70464.0479,8.8,-0.33187,0.00016,13.43349]
[1712649022354,62.7,70464.0479,8.8,-0.33187,0.00016,13.43349]
[1712649024224,62.71,70467.5212,8.8,-0.33133,0.00016,13.42555]
[1712649024300,62.71,70467.5212,8.8,-0.33133,0.00016,13.42555]
[1712649024429,62.71,70467.5212,8.8,-0.33133,0.00016,13.42555]
[1712649025740,62.71,70471.6577,8.8,-0.33069,0.00016,13.41599]
[1712649029436,62.71,70487.534,8.8,-0.32822,0.00016,13.37855]
[1712649036715,62.7,70478.1801,8.8,-0.3296,0.00016,13.39481]
[1712649041750,62.69,70472.6903,8.8,-0.33045,0.00016,13.40755]
[1712649046607,62.69,70478.5943,8.8,-0.32951,0.00016,13.3935]
[1712649047888,62.69,70482.2509,8.8,-0.32894,0.00016,13.38486]
[1712649053837,62.69,70488.5799,8.8,-0.32795,0.00016,13.36977]
[1712649057440,62.68,70467.6966,8.8,-0.3312,0.00016,13.41886]
[1712649062902,62.68,70475.0884,8.8,-0.33003,0.00016,13.40129]
[1712649063854,62.68,70474.1352,8.8,-0.33018,0.00016,13.40349]
[1712649065705,62.67,70468.6088,8.8,-0.33104,0.00016,13.41639]
[1712649066328,62.68,70467.2125,8.8,-0.33126,0.00016,13.41969]
[1712649066371,62.68,70467.2125,8.8,-0.33126,0.00016,13.41969]
[1712649069337,62.68,70452.5096,8.8,-0.33357,0.00016,13.45394]
[1712649069415,62.68,70452.5096,8.8,-0.33357,0.00016,13.45394]
[1712649069597,62.68,70449.743,8.8,-0.33401,0.00016,13.46035]
[1712649069676,62.68,70449.743,8.8,-0.33401,0.00016,13.46035]
[1712649069760,62.68,70449.743,8.8,-0.33401,0.00016,13.46035]
[1712649069897,62.68,70449.743,8.8,-0.33401,0.00016,13.46035]
[1712649070191,62.68,70449.743,8.8,-0.33401,0.00016,13.46035]
[1712649070406,62.68,70449.743,8.8,-0.33401,0.00016,13.46035]
[1712649070427,62.68,70449.743,8.8,-0.33401,0.00016,13.46035]
[1712649071996,62.68,70445.966,8.8,-0.33461,0.00016,13.46909]
[1712649073800,62.68,70442.5462,8.8,-0.33515,0.00016,13.47696]
[1712649074202,62.68,70442.5462,8.8,-0.33515,0.00016,13.47696]
[1712649074710,62.68,70442.5462,8.8,-0.33515,0.00016,13.47696]
[1712649074759,62.68,70442.5462,8.8,-0.33515,0.00016,13.47696]
[1712649075127,62.69,70442.3295,8.8,-0.33518,0.00016,13.47751]
[1712649075749,62.69,70442.3295,8.8,-0.33518,0.00016,13.47751]
[1712649076272,62.69,70441.5529,8.8,-0.33531,0.00016,13.47931]
[1712649077340,62.69,70442.606,8.8,-0.33514,0.00016,13.47693]
[1712649077408,62.69,70442.606,8.8,-0.33514,0.00016,13.47693]
[1712649077945,62.69,70442.606,8.8,-0.33514,0.00016,13.47693]
[1712649078574,62.69,70433.5792,8.8,-0.33656,0.00016,13.49747]
[1712649078746,62.69,70433.5792,8.8,-0.33656,0.00016,13.49747]
[1712649079097,62.69,70428.5892,8.8,-0.33735,0.00016,13.50874]
[1712649079230,62.69,70428.5892,8.8,-0.33735,0.00016,13.50874]
[1712649079936,62.69,70428.5892,8.8,-0.33735,0.00016,13.50874]
[1712649082820,62.68,70422.9686,8.8,-0.33823,0.00016,13.52127]
[1712649082921,62.68,70422.9686,8.8,-0.33823,0.00016,13.52127]
[1712649088081,62.68,70420.7683,8.8,-0.33856,0.00016,13.52599]
[1712649091416,62.67,70425.6912,8.8,-0.33773,0.00016,13.50935]
[1712649091575,62.67,70425.6912,8.8,-0.33773,0.00016,13.50935]
[1712649091735,62.67,70425.6912,8.8,-0.33773,0.00016,13.50935]
[1712649091796,62.67,70425.6912,8.8,-0.33773,0.00016,13.50935]
[1712649093040,62.67,70425.6912,8.8,-0.33773,0.00016,13.50935]
[1712649094798,62.67,70429.2444,8.8,-0.33717,0.00016,13.50134]
[1712649094876,62.67,70429.2444,8.8,-0.33717,0.00016,13.50134]
[1712649095449,62.67,70440.9745,8.8,-0.33532,0.00016,13.47476]
[1712649098442,62.68,70430.8938,8.8,-0.33693,0.00016,13.49802]
[1712649103393,62.68,70416.0931,8.8,-0.33926,0.00016,13.53118]
[1712649103396,62.68,70416.0931,8.8,-0.33926,0.00016,13.53118]
[1712649103437,62.68,70416.0931,8.8,-0.33926,0.00016,13.53118]
[1712649103441,62.68,70416.0931,8.8,-0.33926,0.00016,13.53118]
[1712649103865,62.68,70416.0931,8.8,-0.33926,0.00016,13.53118]
[1712649104479,62.68,70419.4364,8.8,-0.33874,0.00016,13.52371]
[1712649105917,62.68,70420.9462,8.8,-0.3385,0.00016,13.52032]
[1712649105923,62.68,70420.9462,8.8,-0.3385,0.00016,13.52032]
[1712649106741,62.68,70420.7494,8.8,-0.33853,0.00016,13.52075]
[1712649107067,62.68,70420.7494,8.8,-0.33853,0.00016,13.52075]
[1712649107601,62.68,70418.3294,8.8,-0.33891,0.00016,13.52614]
[1712649107610,62.68,70418.3294,8.8,-0.33891,0.00016,13.52614]
[1712649108041,62.68,70418.3294,8.8,-0.33891,0.00016,13.52614]
[1712649109452,62.68,70411.6558,8.8,-0.33996,0.00016,13.54095]
[1712649110468,62.68,70406.649,8.8,-0.34075,0.00016,13.552]
[1712649110482,62.68,70406.649,8.8,-0.34075,0.00016,13.552]
[1712649110508,62.68,70406.649,8.8,-0.34075,0.00016,13.552]
[1712649113139,62.68,70408.6853,8.8,-0.34042,0.00016,13.54745]
[1712649118310,62.67,70413.41,8.8,-0.33967,0.00016,13.5368]
[1712649119036,62.67,70413.41,8.8,-0.33967,0.00016,13.5368]
[1712649119332,62.67,70411.1497,8.8,-0.34002,0.00016,13.5418]
[1712649119631,62.67,70411.1497,8.8,-0.34002,0.00016,13.5418]
[1712649120890,62.67,70414.2895,8.8,-0.33952,0.00016,13.5348]
[1712649121325,62.67,70414.2895,8.8,-0.33952,0.00016,13.5348]
[1712649122009,62.67,70420.4225,8.8,-0.33855,0.00016,13.52109]
[1712649122062,62.67,70420.4225,8.8,-0.33855,0.00016,13.52109]
[1712649122120,62.67,70420.4225,8.8,-0.33855,0.00016,13.52109]
[1712649122601,62.67,70414.4287,8.8,-0.3395,0.00016,13.53446]
[1712649123333,62.67,70414.4287,8.8,-0.3395,0.00016,13.53446]
[1712649123380,62.67,70414.4287,8.8,-0.3395,0.00016,13.53446]
[1712649123422,62.67,70414.4287,8.8,-0.3395,0.00016,13.53446]
[1712649123508,62.67,70414.4287,8.8,-0.3395,0.00016,13.53446]
[1712649123567,62.67,70414.4287,8.8,-0.3395,0.00016,13.53446]
[1712649123689,62.67,70414.4287,8.8,-0.3395,0.00016,13.53446]
[1712649123772,62.67,70414.4287,8.8,-0.3395,0.00016,13.53446]
[1712649124463,62.67,70417.275,8.8,-0.33905,0.00016,13.5281]
[1712649125057,62.67,70417.275,8.8,-0.33905,0.00016,13.5281]
[1712649125358,62.67,70435.0487,8.8,-0.33625,0.00016,13.48811]
[1712649130392,62.68,70446.1994,8.8,-0.3345,0.00016,13.46288]
[1712649131909,62.68,70444.7261,8.8,-0.33474,0.00016,13.46628]
[1712649132170,62.68,70444.7261,8.8,-0.33474,0.00016,13.46628]
[1712649137442,62.68,70445.6263,8.8,-0.33461,0.00016,13.46447]
[1712649137742,62.68,70445.6263,8.8,-0.33461,0.00016,13.46447]
[1712649143484,62.69,70446.9864,8.8,-0.33441,0.00016,13.46157]
[1712649144104,62.69,70446.9864,8.8,-0.33441,0.00016,13.46157]
[1712649146865,62.69,70449.413,8.8,-0.33404,0.00016,13.45612]
[1712649147508,62.69,70447.0996,8.8,-0.3344,0.00016,13.46147]
[1712649147894,62.69,70447.0996,8.8,-0.3344,0.00016,13.46147]
[1712649148115,62.69,70447.0996,8.8,-0.3344,0.00016,13.46147]
[1712649148912,62.69,70447.0996,8.8,-0.3344,0.00016,13.46147]
[1712649149529,62.69,70471.7303,8.8,-0.33054,0.00016,13.40429]
[1712649152357,62.69,70476.9536,8.8,-0.32967,0.00016,13.38649]
[1712649155000,62.69,70481.984,8.8,-0.32888,0.00016,13.37449]
[1712649155954,62.69,70481.984,8.8,-0.32888,0.00016,13.37449]
[1712649156677,62.68,70494.0575,8.8,-0.32699,0.00016,13.3456]
[1712649156733,62.68,70494.0575,8.8,-0.32699,0.00016,13.3456]
[1712649156787,62.68,70494.0575,8.8,-0.32699,0.00016,13.3456]
[1712649157292,62.68,70494.0575,8.8,-0.32699,0.00016,13.3456]
[1712649158122,62.68,70499.3108,8.8,-0.32617,0.00016,13.33295]
[1712649158345,62.68,70499.3108,8.8,-0.32617,0.00016,13.33295]
[1712649158954,62.68,70508.8306,8.8,-0.32468,0.00016,13.30995]
[1712649162440,62.67,70486.5098,8.8,-0.32814,0.00016,13.36319]
[1712649163190,62.67,70486.5098,8.8,-0.32814,0.00016,13.36319]
[1712649165440,62.67,70504.1632,8.8,-0.32538,0.00016,13.32071]
[1712649166027,62.67,70504.1632,8.8,-0.32538,0.00016,13.32071]
[1712649167061,62.67,70504.8295,8.8,-0.32527,0.00016,13.31905]
[1712649167567,62.67,70504.8295,8.8,-0.32527,0.00016,13.31905]
[1712649168948,62.66,70510.8455,8.8,-0.32433,0.00016,13.30441]
[1712649170598,62.66,70512.972,8.8,-0.324,0.00016,13.29921]
[1712649171521,62.66,70517.2621,8.8,-0.32333,0.00015,13.2887]
[1712649172994,62.66,70519.659,8.8,-0.32296,0.00015,13.28283]
[1712649174656,62.66,70523.3293,8.8,-0.32239,0.00015,13.27381]
[1712649176999,62.66,70508.7756,8.8,-0.32464,0.00016,13.30921]
[1712649177210,62.66,70508.7756,8.8,-0.32464,0.00016,13.30921]
[1712649178716,62.66,70507.5057,8.8,-0.32483,0.00016,13.31223]
[1712649179311,62.66,70512.1458,8.8,-0.32411,0.00016,13.30095]
[1712649179524,62.66,70512.1458,8.8,-0.32411,0.00016,13.30095]
[1712649180373,62.65,70509.6825,8.8,-0.32449,0.00016,13.30688]
[1712649181229,62.65,70508.7426,8.8,-0.32464,0.00016,13.30912]
[1712649181406,62.65,70508.7426,8.8,-0.32464,0.00016,13.30912]
[1712649181619,62.65,70508.7426,8.8,-0.32464,0.00016,13.30912]
[1712649181652,62.65,70508.7426,8.8,-0.32464,0.00016,13.30912]
[1712649182011,62.65,70513.2494,8.8,-0.32393,0.00016,13.29815]
[1712649182221,62.65,70513.2494,8.8,-0.32393,0.00016,13.29815]
[1712649183041,62.65,70506.7427,8.8,-0.32494,0.00016,13.31388]
[1712649183885,62.65,70497.6328,8.8,-0.32635,0.00016,13.33576]
[1712649184294,62.65,70497.6328,8.8,-0.32635,0.00016,13.33576]
[1712649186070,62.65,70490.4364,8.8,-0.32747,0.00016,13.35284]
[1712649188028,62.64,70486.5628,8.8,-0.32806,0.00016,13.36191]
[1712649188202,62.64,70486.5628,8.8,-0.32806,0.00016,13.36191]
[1712649188277,62.64,70486.5628,8.8,-0.32806,0.00016,13.36191]
[1712649188976,62.62,70483.0359,8.8,-0.32855,0.00016,13.36939]
[1712649194418,62.62,70467.9155,8.8,-0.33093,0.00016,13.40515]
[1712649196698,62.62,70464.1285,8.8,-0.33152,0.00016,13.41407]
[1712649198325,62.63,70467.0084,8.8,-0.33108,0.00016,13.40741]
[1712649200009,62.63,70466.4014,8.8,-0.33117,0.00016,13.40885]
[1712649201347,62.63,70467.4413,8.8,-0.33101,0.00016,13.40641]
[1712649206932,62.62,70466.2372,8.8,-0.33119,0.00016,13.40912]
[1712649208436,62.62,70467.0504,8.8,-0.33106,0.00016,13.4072]
[1712649208525,62.62,70467.0504,8.8,-0.33106,0.00016,13.4072]
[1712649208527,62.62,70467.0504,8.8,-0.33106,0.00016,13.4072]
[1712649210714,62.63,70462.2102,8.8,-0.33183,0.00016,13.41862]
[1712649210815,62.63,70462.2102,8.8,-0.33183,0.00016,13.41862]
[1712649210834,62.63,70462.2102,8.8,-0.33183,0.00016,13.41862]
[1712649211218,62.63,70462.2102,8.8,-0.33183,0.00016,13.41862]
[1712649213700,62.63,70447.7962,8.8,-0.33405,0.00016,13.44672]
[1712649214050,62.63,70447.7962,8.8,-0.33405,0.00016,13.44672]
[1712649215025,62.63,70449.986,8.8,-0.33371,0.00016,13.44173]
[1712649216109,62.63,70448.2526,8.8,-0.33399,0.00016,13.44577]
[1712649219058,62.64,70446.079,8.8,-0.33434,0.00016,13.45089]
[1712649225059,62.64,70452.3049,8.8,-0.33338,0.00016,13.43683]
[1712649225602,62.65,70453.2813,8.8,-0.33323,0.00016,13.43463]
[1712649230092,62.65,70454.0606,8.8,-0.33311,0.00016,13.43299]
[1712649230837,62.65,70453.3304,8.8,-0.33323,0.00016,13.43473]
[1712649230878,62.65,70453.3304,8.8,-0.33323,0.00016,13.43473]
[1712649231359,62.65,70448.7403,8.8,-0.33396,0.00016,13.44536]
[1712649231373,62.65,70448.7403,8.8,-0.33396,0.00016,13.44536]
[1712649232297,62.66,70439.41,8.8,-0.33544,0.00016,13.467]
[1712649232421,62.66,70439.41,8.8,-0.33544,0.00016,13.467]
[1712649238150,62.67,70434.3689,8.8,-0.33626,0.00016,13.47885]
[1712649240346,62.67,70433.0519,8.8,-0.33647,0.00016,13.48186]
[1712649240670,62.67,70433.0519,8.8,-0.33647,0.00016,13.48186]
[1712649241000,62.67,70433.0519,8.8,-0.33647,0.00016,13.48186]
[1712649241758,62.67,70433.1417,8.8,-0.33645,0.00016,13.48168]
[1712649247215,62.68,70425.5232,8.8,-0.33766,0.00016,13.49901]
[1712649247565,62.68,70425.5232,8.8,-0.33766,0.00016,13.49901]
[1712649247667,62.68,70425.5232,8.8,-0.33766,0.00016,13.49901]
[1712649250225,62.68,70421.9922,8.8,-0.33822,0.00016,13.50693]
[1712649251337,62.68,70418.4287,8.8,-0.33878,0.00016,13.5149]
[1712649252176,62.68,70418.4287,8.8,-0.33878,0.00016,13.5149]
[1712649253260,62.68,70438.2514,8.8,-0.33566,0.00016,13.47019]
[1712649253648,62.68,70438.2514,8.8,-0.33566,0.00016,13.47019]
[1712649253762,62.68,70438.2514,8.8,-0.33566,0.00016,13.47019]
[1712649253934,62.68,70438.2514,8.8,-0.33566,0.00016,13.47019]
[1712649254385,62.68,70438.2514,8.8,-0.33566,0.00016,13.47019]
[1712649254599,62.68,70438.2514,8.8,-0.33566,0.00016,13.47019]
[1712649254949,62.68,70438.2514,8.8,-0.33566,0.00016,13.47019]
[1712649255594,62.68,70439.7742,8.8,-0.33542,0.00016,13.46676]
[1712649258608,62.68,70447.6641,8.8,-0.33419,0.00016,13.44882]
[1712649261269,62.68,70459.6142,8.8,-0.33232,0.00016,13.42135]
[1712649262015,62.69,70458.7474,8.8,-0.33246,0.00016,13.42342]
[1712649263222,62.69,70452.4272,8.8,-0.33345,0.00016,13.43809]
[1712649263736,62.69,70441.84,8.8,-0.33512,0.00016,13.46242]
[1712649266290,62.69,70430.3293,8.8,-0.33694,0.00016,13.48868]
[1712649270722,62.69,70426.9314,8.8,-0.33748,0.00016,13.49638]
[1712649273786,62.69,70418.9839,8.8,-0.33868,0.00016,13.50878]
[1712649275311,62.69,70414.0304,8.8,-0.33946,0.00016,13.51982]
[1712649279543,62.69,70414.2621,8.8,-0.33942,0.00016,13.51921]
[1712649282564,62.69,70411.2646,8.8,-0.33989,0.00016,13.52581]
[1712649282829,62.69,70411.2646,8.8,-0.33989,0.00016,13.52581]
[1712649283031,62.69,70411.2646,8.8,-0.33989,0.00016,13.52581]
[1712649286063,62.68,70411.2406,8.8,-0.33989,0.00016,13.52579]
[1712649288325,62.68,70411.1134,8.8,-0.33991,0.00016,13.52602]
[1712649288607,62.68,70411.1465,8.8,-0.3399,0.00016,13.52593]
[1712649289069,62.68,70411.1465,8.8,-0.3399,0.00016,13.52593]
[1712649291320,62.68,70406.9826,8.8,-0.34056,0.00016,13.53515]
[1712649292097,62.68,70404.7823,8.8,-0.34091,0.00016,13.54002]
[1712649295670,62.68,70402.7514,8.8,-0.34123,0.00016,13.54452]
[1712649295941,62.68,70402.7514,8.8,-0.34123,0.00016,13.54452]
[1712649296391,62.68,70402.7514,8.8,-0.34123,0.00016,13.54452]
[1712649297343,62.68,70401.7278,8.8,-0.3414,0.00016,13.54678]
[1712649298692,62.68,70402.7307,8.8,-0.34123,0.00016,13.54454]
[1712649298711,62.68,70402.7307,8.8,-0.34123,0.00016,13.54454]
[1712649299166,62.68,70402.7307,8.8,-0.34123,0.00016,13.54454]
[1712649299588,62.68,70402.7307,8.8,-0.34123,0.00016,13.54454]
[1712649299686,62.68,70404.7637,8.8,-0.34091,0.00016,13.54002]
[1712649299783,62.68,70404.7637,8.8,-0.34091,0.00016,13.54002]
[1712649301134,62.68,70404.3935,8.8,-0.34097,0.00016,13.54085]
[1712649301405,62.68,70404.3935,8.8,-0.34097,0.00016,13.54085]
[1712649301466,62.68,70404.3935,8.8,-0.34097,0.00016,13.54085]
[1712649301787,62.68,70399.7466,8.8,-0.3417,0.00016,13.55104]
[1712649301995,62.68,70399.7466,8.8,-0.3417,0.00016,13.55104]
[1712649306702,62.68,70389.832,8.8,-0.34328,0.00016,13.57269]
[1712649306848,62.68,70389.832,8.8,-0.34328,0.00016,13.57269]
[1712649307162,62.68,70389.832,8.8,-0.34328,0.00016,13.57269]
[1712649307234,62.68,70389.832,8.8,-0.34328,0.00016,13.57269]
[1712649308071,62.68,70391.5684,8.8,-0.343,0.00016,13.5689]
[1712649308491,62.68,70391.5684,8.8,-0.343,0.00016,13.5689]
[1712649309552,62.68,70396.9011,8.8,-0.34215,0.00016,13.55724]
[1712649309641,62.68,70396.9011,8.8,-0.34215,0.00016,13.55724]
[1712649309723,62.68,70396.9011,8.8,-0.34215,0.00016,13.55724]
[1712649311669,62.68,70398.8941,8.8,-0.34184,0.00016,13.55286]
[1712649312347,62.68,70407.5105,8.8,-0.34047,0.00016,13.53384]
[1712649313108,62.68,70407.2968,8.8,-0.3405,0.00016,13.53429]
[1712649313519,62.68,70407.2968,8.8,-0.3405,0.00016,13.53429]
[1712649314745,62.68,70414.2298,8.8,-0.3394,0.00016,13.51885]
[1712649314853,62.68,70414.2298,8.8,-0.3394,0.00016,13.51885]
[1712649320740,62.67,70421.5388,8.8,-0.33824,0.00016,13.50249]
[1712649322094,62.67,70421.4686,8.8,-0.33825,0.00016,13.50264]
[1712649322545,62.67,70421.4686,8.8,-0.33825,0.00016,13.50264]
[1712649322615,62.67,70421.4686,8.8,-0.33825,0.00016,13.50264]
[1712649322920,62.67,70421.4686,8.8,-0.33825,0.00016,13.50264]
[1712649322943,62.67,70421.4686,8.8,-0.33825,0.00016,13.50264]
[1712649323016,62.67,70421.4686,8.8,-0.33825,0.00016,13.50264]
[1712649323198,62.67,70421.4686,8.8,-0.33825,0.00016,13.50264]
[1712649323370,62.67,70421.4686,8.8,-0.33825,0.00016,13.50264]
[1712649323973,62.67,70421.3518,8.8,-0.33827,0.00016,13.50289]
[1712649324351,62.67,70421.3518,8.8,-0.33827,0.00016,13.50289]
[1712649325777,62.67,70398.3777,8.8,-0.3419,0.00016,13.55378]
[1712649326172,62.67,70398.3777,8.8,-0.3419,0.00016,13.55378]
[1712649326177,62.67,70398.3777,8.8,-0.3419,0.00016,13.55378]
[1712649326274,62.67,70398.3777,8.8,-0.3419,0.00016,13.55378]
[1712649326800,62.67,70396.9237,8.8,-0.34213,0.00016,13.55688]
[1712649327357,62.67,70396.9237,8.8,-0.34213,0.00016,13.55688]
[1712649327758,62.67,70396.9237,8.8,-0.34213,0.00016,13.55688]
[1712649327935,62.67,70400.6837,8.8,-0.34153,0.00016,13.54866]
[1712649328002,62.67,70400.6837,8.8,-0.34153,0.00016,13.54866]
[1712649328960,62.67,70400.6837,8.8,-0.34153,0.00016,13.54866]
[1712649329430,62.67,70400.6837,8.8,-0.34153,0.00016,13.54866]
[1712649329616,62.67,70400.6837,8.8,-0.34153,0.00016,13.54866]
[1712649330270,62.67,70401.1968,8.8,-0.34146,0.00016,13.54757]
[1712649330415,62.67,70401.1968,8.8,-0.34146,0.00016,13.54757]
[1712649330917,62.67,70406.5767,8.8,-0.3406,0.00016,13.53568]
[1712649330930,62.67,70406.5767,8.8,-0.3406,0.00016,13.53568]
[1712649331377,62.67,70406.5767,8.8,-0.3406,0.00016,13.53568]
[1712649331820,62.67,70421.2267,8.8,-0.33823,0.00016,13.49761]
[1712649332380,62.67,70421.2267,8.8,-0.33823,0.00016,13.49761]
[1712649332664,62.67,70421.2267,8.8,-0.33823,0.00016,13.49761]
[1712649332809,62.67,70421.2267,8.8,-0.33823,0.00016,13.49761]
[1712649334862,62.67,70416.6524,8.8,-0.33895,0.00016,13.50784]
[1712649335893,62.67,70415.6822,8.8,-0.33911,0.00016,13.50999]
[1712649336284,62.67,70415.6822,8.8,-0.33911,0.00016,13.50999]
[1712649338850,62.67,70419.0154,8.8,-0.33858,0.00016,13.50252]
[1712649339212,62.67,70417.662,8.8,-0.33879,0.00016,13.50554]
[1712649339570,62.67,70417.662,8.8,-0.33879,0.00016,13.50554]
[1712649339583,62.67,70417.662,8.8,-0.33879,0.00016,13.50554]
[1712649339857,62.67,70417.662,8.8,-0.33879,0.00016,13.50554]
[1712649340114,62.67,70417.662,8.8,-0.33879,0.00016,13.50554]
[1712649340553,62.67,70417.662,8.8,-0.33879,0.00016,13.50554]
[1712649341789,62.67,70426.592,8.8,-0.33738,0.00016,13.4855]
[1712649342261,62.67,70415.5017,8.8,-0.33913,0.00016,13.51036]
[1712649342681,62.67,70415.5017,8.8,-0.33913,0.00016,13.51036]
[1712649342883,62.67,70415.5017,8.8,-0.33913,0.00016,13.51036]
[1712649343981,62.67,70404.6247,8.8,-0.34085,0.00016,13.53445]
[1712649344227,62.67,70404.6247,8.8,-0.34085,0.00016,13.53445]
[1712649344544,62.67,70404.6247,8.8,-0.34085,0.00016,13.53445]
[1712649346471,62.66,70394.7476,8.8,-0.34242,0.00016,13.55607]
[1712649346908,62.66,70394.7476,8.8,-0.34242,0.00016,13.55607]
[1712649347819,62.66,70392.0408,8.8,-0.34284,0.00016,13.56193]
[1712649348947,62.66,70390.6673,8.8,-0.34305,0.00016,13.56482]
[1712649349136,62.66,70390.6673,8.8,-0.34305,0.00016,13.56482]
[1712649350303,62.66,70391.5305,8.8,-0.34292,0.00016,13.56305]
[1712649350317,62.66,70391.5305,8.8,-0.34292,0.00016,13.56305]
[1712649350716,62.66,70391.5305,8.8,-0.34292,0.00016,13.56305]
[1712649352367,62.66,70379.0534,8.8,-0.34491,0.00016,13.59011]
[1712649352784,62.66,70379.0534,8.8,-0.34491,0.00016,13.59011]
[1712649353040,62.66,70379.0534,8.8,-0.34491,0.00016,13.59011]
[1712649353526,62.66,70379.0534,8.8,-0.34491,0.00016,13.59011]
[1712649353933,62.66,70379.0534,8.8,-0.34491,0.00016,13.59011]
[1712649359007,62.77,70379.0257,8.8,-0.34515,0.00016,13.5936]
[1712649359334,62.77,70379.0257,8.8,-0.34515,0.00016,13.5936]
[1712649360839,62.77,70379.4557,8.8,-0.34509,0.00016,13.59277]
[1712649362487,62.78,70382.1823,8.8,-0.34466,0.00016,13.58705]
[1712649365614,62.78,70385.372,8.8,-0.34415,0.00016,13.58009]
[1712649366834,62.78,70387.1253,8.8,-0.34387,0.00016,13.57628]
[1712649367623,62.78,70389.7253,8.8,-0.34346,0.00016,13.57062]
[1712649373108,62.78,70384.2478,8.8,-0.34435,0.00016,13.58276]
[1712649373922,62.78,70384.2478,8.8,-0.34435,0.00016,13.58276]
[1712649377831,62.78,70389.6105,8.8,-0.34349,0.00016,13.57116]
[1712649377945,62.78,70389.6105,8.8,-0.34349,0.00016,13.57116]
[1712649378259,62.78,70391.4604,8.8,-0.3432,0.00016,13.56713]
[1712649378412,62.78,70391.4604,8.8,-0.3432,0.00016,13.56713]
[1712649380403,62.78,70393.1801,8.8,-0.34292,0.00016,13.56337]
[1712649380475,62.78,70393.1801,8.8,-0.34292,0.00016,13.56337]
[1712649380555,62.78,70393.1801,8.8,-0.34292,0.00016,13.56337]
[1712649380642,62.78,70393.1801,8.8,-0.34292,0.00016,13.56337]
[1712649380653,62.78,70393.1801,8.8,-0.34292,0.00016,13.56337]
[1712649381596,62.78,70393.1965,8.8,-0.34292,0.00016,13.5633]
[1712649383612,62.78,70414.9466,8.8,-0.33947,0.00016,13.51542]
[1712649383854,62.78,70414.9466,8.8,-0.33947,0.00016,13.51542]
[1712649383866,62.78,70414.9466,8.8,-0.33947,0.00016,13.51542]
[1712649384630,62.78,70419.7633,8.8,-0.33871,0.00016,13.50467]
[1712649384708,62.78,70419.7633,8.8,-0.33871,0.00016,13.50467]
[1712649384840,62.78,70419.7633,8.8,-0.33871,0.00016,13.50467]
[1712649385119,62.78,70419.7633,8.8,-0.33871,0.00016,13.50467]
[1712649385184,62.78,70419.7633,8.8,-0.33871,0.00016,13.50467]
[1712649385294,62.78,70419.7633,8.8,-0.33871,0.00016,13.50467]
[1712649385598,62.78,70419.7633,8.8,-0.33871,0.00016,13.50467]
[1712649385951,62.78,70419.7633,8.8,-0.33871,0.00016,13.50467]
[1712649386198,62.78,70437.0399,8.8,-0.33599,0.00016,13.4658]
[1712649386203,62.78,70437.0399,8.8,-0.33599,0.00016,13.4658]
[1712649386585,62.78,70437.0399,8.8,-0.33599,0.00016,13.4658]
[1712649386602,62.78,70437.0399,8.8,-0.33599,0.00016,13.4658]
[1712649387307,62.78,70447.77,8.8,-0.33431,0.00016,13.44141]
[1712649387980,62.78,70447.77,8.8,-0.33431,0.00016,13.44141]
[1712649388810,62.78,70441.0199,8.8,-0.33537,0.00016,13.45686]
[1712649390309,62.79,70449.2033,8.8,-0.33409,0.00016,13.43822]
[1712649391218,62.79,70449.2033,8.8,-0.33409,0.00016,13.43822]
[1712649391269,62.79,70450.0334,8.8,-0.33391,0.00016,13.43091]
[1712649392760,62.79,70453.8602,8.8,-0.33331,0.00016,13.42216]
[1712649396349,62.79,70463.1601,8.8,-0.33187,0.00016,13.4009]
[1712649396621,62.79,70463.1601,8.8,-0.33187,0.00016,13.4009]
[1712649397829,62.79,70471.8967,8.8,-0.3305,0.00016,13.38052]
[1712649398327,62.79,70478.3334,8.8,-0.3295,0.00016,13.36541]
[1712649398797,62.79,70478.3334,8.8,-0.3295,0.00016,13.36541]
[1712649399261,62.79,70478.3334,8.8,-0.3295,0.00016,13.36541]
[1712649400671,62.79,70483.3265,8.8,-0.32872,0.00016,13.35364]
[1712649400791,62.79,70483.3265,8.8,-0.32872,0.00016,13.35364]
[1712649400951,62.79,70483.3265,8.8,-0.32872,0.00016,13.35364]
[1712649401092,62.79,70483.3265,8.8,-0.32872,0.00016,13.35364]
[1712649402734,62.79,70481.2463,8.8,-0.32904,0.00016,13.35845]
[1712649403413,62.79,70486.7063,8.8,-0.32818,0.00016,13.34544]
[1712649404328,62.79,70504.5796,8.8,-0.3254,0.00016,13.30268]
[1712649406447,62.79,70507.8628,8.8,-0.32488,0.00016,13.29467]
[1712649406962,62.79,70507.8628,8.8,-0.32488,0.00016,13.29467]
[1712649407792,62.78,70512.5228,8.8,-0.32416,0.00015,13.28335]
[1712649408268,62.78,70512.5228,8.8,-0.32416,0.00015,13.28335]
[1712649408904,62.78,70522.0395,8.8,-0.32268,0.00015,13.26018]
[1712649409167,62.78,70522.0395,8.8,-0.32268,0.00015,13.26018]
[1712649410849,62.78,70520.9925,8.8,-0.32284,0.00015,13.26269]
[1712649410859,62.78,70520.9925,8.8,-0.32284,0.00015,13.26269]
[1712649410899,62.78,70520.9925,8.8,-0.32284,0.00015,13.26269]
[1712649412988,62.78,70507.272,8.8,-0.32496,0.00016,13.29591]
[1712649413723,62.78,70503.2251,8.8,-0.32559,0.00016,13.3056]
[1712649413811,62.78,70503.2251,8.8,-0.32559,0.00016,13.3056]
[1712649414751,62.78,70498.8115,8.8,-0.32627,0.00016,13.31613]
[1712649417361,62.77,70496.8012,8.8,-0.32657,0.00016,13.32081]
[1712649417439,62.77,70497.9443,8.8,-0.32639,0.00016,13.318]
[1712649420277,62.77,70498.4907,8.8,-0.3263,0.00016,13.31656]
[1712649420438,62.77,70498.4907,8.8,-0.3263,0.00016,13.31656]
[1712649420695,62.77,70499.0405,8.8,-0.32621,0.00016,13.31518]
[1712649421174,62.77,70499.0405,8.8,-0.32621,0.00016,13.31518]
[1712649421571,62.77,70488.9271,8.8,-0.32778,0.00016,13.3393]
[1712649422296,62.77,70488.9271,8.8,-0.32778,0.00016,13.3393]
[1712649422458,62.77,70457.1836,8.8,-0.33275,0.00016,13.4138]
[1712649422484,62.77,70457.1836,8.8,-0.33275,0.00016,13.4138]
[1712649423154,62.77,70457.1836,8.8,-0.33275,0.00016,13.4138]
[1712649425407,62.77,70443.1968,8.8,-0.33494,0.00016,13.44597]
[1712649425480,62.77,70417.7063,8.8,-0.33896,0.00016,13.50347]
[1712649427462,62.77,70414.1696,8.8,-0.33952,0.00016,13.51132]
[1712649427554,62.77,70413.1395,8.8,-0.33968,0.00016,13.51359]
[1712649427558,62.77,70413.1395,8.8,-0.33968,0.00016,13.51359]
[1712649427567,62.77,70413.1395,8.8,-0.33968,0.00016,13.51359]
[1712649427603,62.77,70413.1395,8.8,-0.33968,0.00016,13.51359]
[1712649427923,62.77,70413.1395,8.8,-0.33968,0.00016,13.51359]
[1712649428577,62.77,70411.2228,8.8,-0.33998,0.00016,13.51781]
[1712649429089,62.77,70411.2228,8.8,-0.33998,0.00016,13.51781]
[1712649430388,62.77,70398.8059,8.8,-0.34195,0.00016,13.54512]
[1712649431253,62.76,70394.2691,8.8,-0.34266,0.00016,13.55498]
[1712649431309,62.76,70394.2691,8.8,-0.34266,0.00016,13.55498]
[1712649435116,62.76,70395.4786,8.8,-0.34246,0.00016,13.55213]
[1712649435499,62.76,70396.2217,8.8,-0.34234,0.00016,13.55046]
[1712649435667,62.76,70396.2217,8.8,-0.34234,0.00016,13.55046]
[1712649436024,62.76,70396.2217,8.8,-0.34234,0.00016,13.55046]
[1712649436757,62.76,70390.3548,8.8,-0.34327,0.00016,13.56327]
[1712649436881,62.76,70390.3548,8.8,-0.34327,0.00016,13.56327]
[1712649439001,62.75,70393.7344,8.8,-0.34272,0.00016,13.5558]
[1712649439376,62.75,70393.7344,8.8,-0.34272,0.00016,13.5558]
[1712649439633,62.75,70399.6643,8.8,-0.34178,0.00016,13.54279]
[1712649440563,62.75,70399.6643,8.8,-0.34178,0.00016,13.54279]
[1712649442612,62.75,70420.0305,8.8,-0.33855,0.00016,13.49763]
[1712649443267,62.75,70420.0305,8.8,-0.33855,0.00016,13.49763]
[1712649447099,62.75,70418.7999,8.8,-0.33874,0.00016,13.50033]
[1712649448226,62.75,70418.7464,8.8,-0.33875,0.00016,13.50044]
[1712649451297,62.75,70416.5427,8.8,-0.3391,0.00016,13.50533]
[1712649453042,62.75,70420.1991,8.8,-0.33847,0.00016,13.49172]
[1712649454067,62.75,70423.8823,8.8,-0.33789,0.00016,13.48346]
[1712649458826,62.75,70426.3583,8.8,-0.3375,0.00016,13.4779]
[1712649464343,62.75,70434.0512,8.8,-0.33629,0.00016,13.46059]
[1712649464395,62.75,70434.0512,8.8,-0.33629,0.00016,13.46059]
[1712649464486,62.75,70434.0512,8.8,-0.33629,0.00016,13.46059]
[1712649464750,62.75,70434.0512,8.8,-0.33629,0.00016,13.46059]
[1712649465048,62.75,70435.8511,8.8,-0.336,0.00016,13.45653]
[1712649465110,62.75,70435.8511,8.8,-0.336,0.00016,13.45653]
[1712649465705,62.75,70438.2576,8.8,-0.33563,0.00016,13.45108]
[1712649466160,62.75,70438.2576,8.8,-0.33563,0.00016,13.45108]
[1712649466391,62.75,70438.2576,8.8,-0.33563,0.00016,13.45108]
[1712649466739,62.75,70438.2576,8.8,-0.33563,0.00016,13.45108]
[1712649466745,62.75,70438.2576,8.8,-0.33563,0.00016,13.45108]
[1712649468440,62.75,70465.074,8.8,-0.33142,0.00016,13.38945]
[1712649469387,62.75,70465.074,8.8,-0.33142,0.00016,13.38945]
[1712649469415,62.75,70465.074,8.8,-0.33142,0.00016,13.38945]
[1712649472058,62.76,70458.557,8.8,-0.33246,0.00016,13.40476]
[1712649472194,62.76,70458.557,8.8,-0.33246,0.00016,13.40476]
[1712649474223,62.76,70452.1635,8.8,-0.33347,0.00016,13.41964]
[1712649476768,62.76,70454.4533,8.8,-0.33311,0.00016,13.41447]
[1712649477345,62.77,70455.0199,8.8,-0.33303,0.00016,13.41321]
[1712649482893,62.78,70462.559,8.8,-0.33187,0.00016,13.39619]
[1712649485300,62.78,70466.2186,8.8,-0.33131,0.00016,13.38782]
[1712649490948,62.79,70459.1111,8.8,-0.33245,0.00016,13.40472]
[1712649493787,62.79,70459.0008,8.8,-0.33247,0.00016,13.4051]
[1712649494109,62.79,70459.0008,8.8,-0.33247,0.00016,13.4051]
[1712649494975,62.81,70443.8372,8.8,-0.33487,0.00016,13.44033]
[1712649495636,62.81,70443.8372,8.8,-0.33487,0.00016,13.44033]
[1712649495738,62.81,70443.8372,8.8,-0.33487,0.00016,13.44033]
[1712649495772,62.81,70443.8372,8.8,-0.33487,0.00016,13.44033]
[1712649495899,62.81,70443.8372,8.8,-0.33487,0.00016,13.44033]
[1712649495999,62.81,70443.8372,8.8,-0.33487,0.00016,13.44033]
[1712649496381,62.81,70443.8372,8.8,-0.33487,0.00016,13.44033]
[1712649496564,62.81,70443.8372,8.8,-0.33487,0.00016,13.44033]
[1712649496596,62.81,70443.8372,8.8,-0.33487,0.00016,13.44033]
[1712649496972,62.81,70443.8372,8.8,-0.33487,0.00016,13.44033]
[1712649499328,62.81,70435.1467,8.8,-0.33626,0.00016,13.4603]
[1712649499443,62.81,70435.1467,8.8,-0.33626,0.00016,13.4603]
[1712649499542,62.81,70435.1467,8.8,-0.33626,0.00016,13.4603]
[1712649499596,62.81,70435.1467,8.8,-0.33626,0.00016,13.4603]
[1712649500011,62.81,70450.2363,8.8,-0.33389,0.00016,13.42597]
[1712649502223,62.82,70459.5193,8.8,-0.33244,0.00016,13.4047]
[1712649505974,62.82,70462.5854,8.8,-0.33197,0.00016,13.39779]
[1712649507634,62.83,70458.9117,8.8,-0.33255,0.00016,13.40642]
[1712649510489,62.83,70468.7379,8.8,-0.33103,0.00016,13.38381]
[1712649510569,62.83,70468.7379,8.8,-0.33103,0.00016,13.38381]
[1712649510596,62.83,70468.7379,8.8,-0.33103,0.00016,13.38381]
[1712649511024,62.83,70468.7379,8.8,-0.33103,0.00016,13.38381]
[1712649514345,62.83,70483.8406,8.8,-0.32863,0.00016,13.34299]
[1712649515177,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649515286,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649515291,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649515533,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649515561,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649515613,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649515716,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649516068,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649516112,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649516150,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649516406,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649516922,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649516963,62.83,70486.0505,8.8,-0.32829,0.00016,13.3378]
[1712649517353,62.83,70487.117,8.8,-0.32812,0.00016,13.33529]
[1712649517705,62.83,70487.117,8.8,-0.32812,0.00016,13.33529]
[1712649517823,62.83,70487.117,8.8,-0.32812,0.00016,13.33529]
[1712649517832,62.83,70487.117,8.8,-0.32812,0.00016,13.33529]
[1712649518141,62.83,70487.117,8.8,-0.32812,0.00016,13.33529]
[1712649518148,62.83,70428.5665,8.8,-0.33729,0.00016,13.47047]
[1712649519153,62.84,70392.7663,8.8,-0.34296,0.00016,13.54976]
[1712649520074,62.84,70392.7663,8.8,-0.34296,0.00016,13.54976]
[1712649520313,62.84,70382.7162,8.8,-0.34456,0.00016,13.57158]
[1712649520739,62.84,70382.7162,8.8,-0.34456,0.00016,13.57158]
[1712649521327,62.84,70382.4027,8.8,-0.34462,0.00016,13.57227]
[1712649524022,62.85,70387.9857,8.8,-0.34374,0.00016,13.56043]
[1712649524170,62.85,70387.9857,8.8,-0.34374,0.00016,13.56043]
[1712649524357,62.85,70385.7822,8.8,-0.3441,0.00016,13.56529]
[1712649524409,62.85,70385.7822,8.8,-0.3441,0.00016,13.56529]
[1712649526169,62.85,70378.8286,8.8,-0.3452,0.00016,13.58025]
[1712649526319,62.85,70387.8518,8.8,-0.34377,0.00016,13.56085]
[1712649526705,62.85,70387.8518,8.8,-0.34377,0.00016,13.56085]
[1712649527206,62.85,70405.2517,8.8,-0.34102,0.00016,13.52295]
[1712649527512,62.85,70405.2517,8.8,-0.34102,0.00016,13.52295]
[1712649529649,62.85,70392.028,8.8,-0.34311,0.00016,13.55184]
[1712649529701,62.85,70392.028,8.8,-0.34311,0.00016,13.55184]
[1712649529745,62.85,70392.028,8.8,-0.34311,0.00016,13.55184]
[1712649530877,62.85,70397.7246,8.8,-0.34221,0.00016,13.53943]
[1712649530995,62.85,70397.7246,8.8,-0.34221,0.00016,13.53943]
[1712649531283,62.85,70396.8011,8.8,-0.34236,0.00016,13.54149]
[1712649532158,62.85,70392.7676,8.8,-0.343,0.00016,13.55034]
[1712649532452,62.85,70392.7676,8.8,-0.343,0.00016,13.55034]
[1712649534016,62.85,70388.7408,8.8,-0.34364,0.00016,13.55906]
[1712649534064,62.85,70388.7408,8.8,-0.34364,0.00016,13.55906]
[1712649534639,62.85,70392.7138,8.8,-0.34301,0.00016,13.55048]
[1712649540300,62.85,70403.2695,8.8,-0.34134,0.00016,13.52742]
[1712649540672,62.85,70403.2695,8.8,-0.34134,0.00016,13.52742]
[1712649540833,62.85,70403.2695,8.8,-0.34134,0.00016,13.52742]
[1712649540844,62.85,70403.2695,8.8,-0.34134,0.00016,13.52742]
[1712649541037,62.85,70403.2695,8.8,-0.34134,0.00016,13.52742]
[1712649541190,62.85,70403.2695,8.8,-0.34134,0.00016,13.52742]
[1712649541193,62.85,70403.2695,8.8,-0.34134,0.00016,13.52742]
[1712649542148,62.85,70403.686,8.8,-0.34127,0.00016,13.52651]
[1712649542364,62.85,70406.6625,8.8,-0.3408,0.00016,13.51993]
[1712649542471,62.85,70406.6625,8.8,-0.3408,0.00016,13.51993]
[1712649542692,62.85,70406.6625,8.8,-0.3408,0.00016,13.51993]
[1712649543238,62.85,70406.6625,8.8,-0.3408,0.00016,13.51993]
[1712649543970,62.85,70407.3289,8.8,-0.34069,0.00016,13.51843]
[1712649544252,62.85,70407.3289,8.8,-0.34069,0.00016,13.51843]
[1712649544879,62.85,70401.962,8.8,-0.34154,0.00016,13.53018]
[1712649544904,62.85,70401.962,8.8,-0.34154,0.00016,13.53018]
[1712649545746,62.85,70393.9852,8.8,-0.3428,0.00016,13.54754]
[1712649546373,62.85,70390.1217,8.8,-0.34341,0.00016,13.55587]
[1712649548180,62.84,70388.508,8.8,-0.34366,0.00016,13.55925]
[1712649550265,62.84,70388.071,8.8,-0.34372,0.00016,13.56007]
[1712649550542,62.84,70391.0375,8.8,-0.34324,0.00016,13.55358]
[1712649550838,62.84,70391.0375,8.8,-0.34324,0.00016,13.55358]
[1712649551369,62.84,70391.0375,8.8,-0.34324,0.00016,13.55358]
[1712649556411,62.83,70382.5864,8.8,-0.34456,0.00016,13.57149]
[1712649557472,62.82,70383.5596,8.8,-0.3444,0.00016,13.56933]
[1712649562738,62.82,70392.9454,8.8,-0.34289,0.00016,13.54872]
[1712649564246,62.81,70392.4219,8.8,-0.34297,0.00016,13.5498]
[1712649568054,62.81,70388.5312,8.8,-0.34357,0.00016,13.55802]
[1712649572642,62.8,70397.6872,8.8,-0.34205,0.00016,13.53242]
[1712649572946,62.8,70397.6872,8.8,-0.34205,0.00016,13.53242]
[1712649572982,62.8,70397.6872,8.8,-0.34205,0.00016,13.53242]
[1712649573406,62.8,70397.6872,8.8,-0.34205,0.00016,13.53242]
[1712649573454,62.8,70397.6872,8.8,-0.34205,0.00016,13.53242]
[1712649573672,62.8,70397.6872,8.8,-0.34205,0.00016,13.53242]
[1712649574540,62.8,70416.6769,8.8,-0.33904,0.00016,13.49044]
[1712649578741,62.8,70423.7897,8.8,-0.33792,0.00016,13.47452]
[1712649579031,62.8,70423.7897,8.8,-0.33792,0.00016,13.47452]
[1712649579112,62.8,70423.7897,8.8,-0.33792,0.00016,13.47452]
[1712649579303,62.8,70423.7897,8.8,-0.33792,0.00016,13.47452]
[1712649579675,62.8,70422.6696,8.8,-0.33809,0.00016,13.47703]
[1712649579722,62.8,70422.6696,8.8,-0.33809,0.00016,13.47703]
[1712649580044,62.8,70422.6696,8.8,-0.33809,0.00016,13.47703]
[1712649580513,62.8,70422.6696,8.8,-0.33809,0.00016,13.47703]
[1712649581584,62.8,70408.5228,8.8,-0.34033,0.00016,13.50848]
[1712649586623,62.8,70402.9086,8.8,-0.34123,0.00016,13.52107]
[1712649587958,62.8,70403.0651,8.8,-0.34121,0.00016,13.52077]
[1712649590825,62.8,70406.4313,8.8,-0.34067,0.00016,13.51326]
[1712649592152,62.8,70408.2345,8.8,-0.34038,0.00016,13.50925]
[1712649592253,62.8,70408.2345,8.8,-0.34038,0.00016,13.50925]
[1712649592437,62.8,70408.2345,8.8,-0.34038,0.00016,13.50925]
[1712649592500,62.8,70408.2345,8.8,-0.34038,0.00016,13.50925]
[1712649592639,62.8,70408.2345,8.8,-0.34038,0.00016,13.50925]
[1712649594440,62.8,70428.0875,8.8,-0.33724,0.00016,13.46494]
[1712649594639,62.8,70428.0875,8.8,-0.33724,0.00016,13.46494]
[1712649595209,62.8,70428.0875,8.8,-0.33724,0.00016,13.46494]
[1712649595280,62.8,70428.0875,8.8,-0.33724,0.00016,13.46494]
[1712649595430,62.8,70428.0875,8.8,-0.33724,0.00016,13.46494]
[1712649595586,62.8,70428.0875,8.8,-0.33724,0.00016,13.46494]
[1712649595629,62.8,70428.0875,8.8,-0.33724,0.00016,13.46494]
[1712649595668,62.8,70428.0875,8.8,-0.33724,0.00016,13.46494]
[1712649600144,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649615151,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649615951,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649616448,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649616739,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649617112,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649617218,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649617447,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649617753,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649617945,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649618560,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649618795,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649619082,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649619284,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649620106,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649620613,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649622830,62.8,70427.5335,8.8,-0.33733,0.00016,13.4662]
[1712649622883,62.8,70351.8836,8.8,-0.34936,0.00016,13.63037]
[1712649623455,62.8,70351.8836,8.8,-0.34936,0.00016,13.63037]
[1712649626831,62.81,70359.4197,8.8,-0.34817,0.00016,13.6148]
[1712649629567,62.81,70356.756,8.8,-0.3486,0.00016,13.62055]
[1712649629786,62.81,70356.756,8.8,-0.3486,0.00016,13.62055]
[1712649629902,62.81,70356.756,8.8,-0.3486,0.00016,13.62055]
[1712649630566,62.81,70358.3659,9.0,-0.34835,0.00016,13.61722]
[1712649630765,62.81,70358.3659,9.0,-0.34835,0.00016,13.61722]
[1712649630786,62.81,70358.3659,9.0,-0.34835,0.00016,13.61722]
[1712649630914,62.81,70358.3659,9.0,-0.34835,0.00016,13.61722]
[1712649631197,62.81,70358.3659,9.0,-0.34835,0.00016,13.61722]
[1712649631454,62.81,70358.3659,9.0,-0.34835,0.00016,13.61722]
[1712649631946,62.84,70318.4523,9.0,-0.35475,0.00016,13.69459]
[1712649632470,62.84,70318.4523,9.0,-0.35475,0.00016,13.69459]
[1712649632853,62.84,70318.4523,9.6,-0.35475,0.00016,13.69459]
[1712649632909,62.84,70318.4523,9.6,-0.35475,0.00016,13.69459]
[1712649633281,62.84,70318.4523,9.6,-0.35475,0.00016,13.69459]
[1712649635187,62.87,70308.2186,9.6,-0.35647,0.00016,13.71602]
[1712649635779,62.87,70308.2186,9.6,-0.35647,0.00016,13.71602]
[1712649635909,62.87,70308.2186,9.6,-0.35647,0.00016,13.71602]
[1712649640102,62.86,70308.5746,9.6,-0.35639,0.00016,13.71501]
[1712649640273,62.86,70308.5746,9.6,-0.35639,0.00016,13.71501]
[1712649641231,62.86,70309.2012,9.6,-0.35629,0.00016,13.71374]
[1712649642278,62.86,70307.1944,9.6,-0.35661,0.00016,13.7177]
[1712649642436,62.86,70307.1944,9.6,-0.35661,0.00016,13.7177]
[1712649642546,62.86,70307.1944,9.6,-0.35661,0.00016,13.7177]
[1712649642670,62.86,70307.1944,9.6,-0.35661,0.00016,13.7177]
[1712649642934,62.86,70307.1944,9.6,-0.35661,0.00016,13.7177]
[1712649643492,62.86,70307.1944,9.6,-0.35661,0.00016,13.7177]
[1712649643668,62.86,70307.1944,9.6,-0.35661,0.00016,13.7177]
[1712649645196,62.85,70312.6507,9.6,-0.35572,0.00016,13.70666]
[1712649647034,62.85,70310.2839,9.6,-0.35611,0.00016,13.71142]
[1712649647638,62.86,70298.8938,9.6,-0.35795,0.00016,13.734]
[1712649647928,62.86,70298.8938,9.6,-0.35795,0.00016,13.734]
[1712649648392,62.86,70298.8938,9.6,-0.35795,0.00016,13.734]
[1712649648453,62.86,70284.7704,9.6,-0.36023,0.00016,13.76156]
[1712649648492,62.86,70284.7704,9.6,-0.36023,0.00016,13.76156]
[1712649649506,62.86,70284.7704,9.6,-0.36023,0.00016,13.76156]
[1712649649543,62.86,70284.7704,9.6,-0.36023,0.00016,13.76156]
[1712649649658,62.86,70284.7704,9.6,-0.36023,0.00016,13.76156]
[1712649651486,62.86,70265.4033,9.6,-0.36338,0.00016,13.79873]
[1712649652941,62.88,70271.8598,9.6,-0.36237,0.00016,13.78701]
[1712649653470,62.9,70272.473,9.6,-0.36231,0.00016,13.78637]
[1712649653500,62.9,70272.473,9.6,-0.36231,0.00016,13.78637]
[1712649653868,62.9,70272.473,9.6,-0.36231,0.00016,13.78637]
[1712649654138,62.93,70282.9528,9.6,-0.36067,0.00016,13.76696]
[1712649656125,62.95,70298.8458,9.6,-0.35813,0.00016,13.73646]
[1712649659565,62.98,70308.2554,9.6,-0.35669,0.00016,13.71889]
[1712649661094,62.97,70306.9586,9.6,-0.35687,0.00016,13.72111]
[1712649665641,62.95,70310.3712,9.6,-0.35628,0.00016,13.71382]
[1712649667210,62.95,70316.7209,9.6,-0.35526,0.00016,13.70112]
[1712649667410,62.95,70316.7209,9.6,-0.35526,0.00016,13.70112]
[1712649669368,62.93,70314.5272,9.6,-0.35557,0.00016,13.70503]
[1712649670689,62.92,70310.7571,9.6,-0.35616,0.00016,13.71227]
[1712649670793,62.92,70310.7571,9.6,-0.35616,0.00016,13.71227]
[1712649675258,62.91,70292.6398,9.6,-0.35907,0.00016,13.74776]
[1712649678639,62.91,70294.2826,9.6,-0.35879,0.00016,13.74442]
[1712649682632,62.91,70279.5656,9.7,-0.36118,0.00016,13.77294]
[1712649682666,62.91,70279.5656,9.7,-0.36118,0.00016,13.77294]
[1712649682698,62.91,70279.5656,9.7,-0.36118,0.00016,13.77294]
[1712649682743,62.91,70279.5656,9.7,-0.36118,0.00016,13.77294]
[1712649685458,62.92,70286.5751,9.7,-0.36005,0.00016,13.75958]
[1712649691370,62.92,70284.9679,9.7,-0.36027,0.00016,13.75738]
[1712649695062,62.92,70284.6109,9.7,-0.36033,0.00016,13.7581]
[1712649695197,62.92,70284.6109,9.7,-0.36033,0.00016,13.7581]
[1712649695325,62.92,70284.6109,9.7,-0.36033,0.00016,13.7581]
[1712649695332,62.92,70284.6109,9.7,-0.36033,0.00016,13.7581]
[1712649695426,62.92,70284.8642,9.7,-0.36029,0.00016,13.75761]
[1712649696406,62.94,70268.8575,9.7,-0.36292,0.00016,13.78871]
[1712649697476,62.95,70265.5508,9.7,-0.36349,0.00016,13.79537]
[1712649697580,62.95,70265.5508,9.7,-0.36349,0.00016,13.79537]
[1712649698130,62.95,70265.5508,9.7,-0.36349,0.00016,13.79537]
[1712649698246,62.95,70265.5508,9.7,-0.36349,0.00016,13.79537]
[1712649698660,62.97,70254.5674,9.7,-0.36529,0.00016,13.81619]
[1712649698738,62.97,70254.5674,9.7,-0.36529,0.00016,13.81619]
[1712649698820,62.97,70254.5674,9.7,-0.36529,0.00016,13.81619]
[1712649698927,62.97,70254.5674,9.7,-0.36529,0.00016,13.81619]
[1712649699778,62.98,70254.6907,9.7,-0.36529,0.00016,13.81622]
[1712649700918,62.99,70253.9707,9.7,-0.36543,0.00016,13.81779]
[1712649701990,62.99,70248.1107,9.7,-0.36639,0.00016,13.82879]
[1712649703108,63.0,70246.6206,9.7,-0.36665,0.00016,13.83166]
[1712649708491,63.05,70252.3536,9.7,-0.36582,0.00016,13.82235]
[1712649708840,63.05,70252.3536,9.7,-0.36582,0.00016,13.82235]
[1712649712251,63.08,70253.6767,9.7,-0.36565,0.00016,13.82049]
[1712649712350,63.08,70253.6767,9.7,-0.36565,0.00016,13.82049]
[1712649715244,63.09,70245.8166,9.7,-0.36695,0.00016,13.83528]
[1712649718397,63.1,70239.3665,9.7,-0.368,0.00016,13.84715]
[1712649718889,63.1,70240.8832,9.7,-0.36776,0.00016,13.8444]
[1712649719332,63.1,70240.8832,9.7,-0.36776,0.00016,13.8444]
[1712649720115,63.1,70243.1932,9.7,-0.36739,0.00016,13.84024]
[1712649720245,63.1,70243.1932,9.7,-0.36739,0.00016,13.84024]
[1712649721283,63.1,70242.9665,9.7,-0.36743,0.00016,13.84069]
[1712649721734,63.1,70243.3899,9.7,-0.36736,0.00016,13.83996]
[1712649724492,63.11,70245.1932,9.7,-0.36708,0.00016,13.8368]
[1712649728939,63.12,70244.2731,9.7,-0.36725,0.00016,13.83873]
[1712649729336,63.12,70244.2731,9.7,-0.36725,0.00016,13.83873]
[1712649729357,63.12,70244.2731,9.7,-0.36725,0.00016,13.83873]
[1712649729924,63.12,70245.4064,9.7,-0.36707,0.00016,13.83672]
[1712649730190,63.12,70245.4064,9.7,-0.36707,0.00016,13.83672]
[1712649730232,63.12,70245.4064,9.7,-0.36707,0.00016,13.83672]
[1712649730319,63.12,70245.4064,9.7,-0.36707,0.00016,13.83672]
[1712649730330,63.12,70245.4064,9.7,-0.36707,0.00016,13.83672]
[1712649730438,63.12,70245.4064,9.7,-0.36707,0.00016,13.83672]
[1712649730513,63.12,70245.4064,9.7,-0.36707,0.00016,13.83672]
[1712649731102,63.13,70255.9831,9.7,-0.36537,0.00016,13.81744]
[1712649731755,63.11,70256.2893,9.7,-0.36528,0.00016,13.81641]
[1712649731902,63.11,70256.2893,9.7,-0.36528,0.00016,13.81641]
[1712649732440,63.11,70282.5958,9.7,-0.36102,0.00016,13.7667]
[1712649733208,63.11,70282.5958,9.7,-0.36102,0.00016,13.7667]
[1712649733403,63.11,70282.5958,9.7,-0.36102,0.00016,13.7667]
[1712649733553,63.11,70282.5958,9.7,-0.36102,0.00016,13.7667]
[1712649733671,63.1,70298.2357,9.7,-0.35849,0.00016,13.73642]
[1712649736072,63.1,70291.1222,9.7,-0.35963,0.00016,13.75013]
[1712649736691,63.1,70276.1854,9.7,-0.36204,0.00016,13.7787]
[1712649739941,63.09,70273.2849,9.7,-0.36249,0.00016,13.78398]
[1712649742540,63.08,70279.4145,9.7,-0.36149,0.00016,13.77217]
[1712649743799,63.08,70290.4675,9.7,-0.35969,0.00016,13.75081]
[1712649744000,63.08,70290.4675,9.7,-0.35969,0.00016,13.75081]
[1712649745314,63.07,70291.1173,9.7,-0.35958,0.00016,13.7495]
[1712649745442,63.07,70291.1173,9.7,-0.35958,0.00016,13.7495]
[1712649746764,63.07,70319.2102,9.7,-0.35506,0.00016,13.69414]
[1712649746948,63.07,70319.2102,9.7,-0.35506,0.00016,13.69414]
[1712649747440,63.07,70334.3633,9.7,-0.35263,0.00016,13.66359]
[1712649749375,63.07,70337.0199,9.7,-0.35221,0.00016,13.65823]
[1712649749560,63.07,70337.0199,9.7,-0.35221,0.00016,13.65823]
[1712649749616,63.07,70337.0199,9.7,-0.35221,0.00016,13.65823]
[1712649749701,63.07,70337.0199,9.7,-0.35221,0.00016,13.65823]
[1712649749723,63.07,70337.0199,9.7,-0.35221,0.00016,13.65823]
[1712649749928,63.07,70327.093,9.7,-0.3538,0.00016,13.67834]
[1712649749958,63.07,70327.093,9.7,-0.3538,0.00016,13.67834]
[1712649749996,63.07,70327.093,9.7,-0.3538,0.00016,13.67834]
[1712649751437,63.07,70338.1028,9.7,-0.35203,0.00016,13.65594]
[1712649751777,63.07,70338.1028,9.7,-0.35203,0.00016,13.65594]
[1712649755771,63.07,70329.9755,9.7,-0.35328,0.00016,13.66704]
[1712649756067,63.07,70327.8086,9.7,-0.35363,0.00016,13.67141]
[1712649756147,63.07,70327.8086,9.7,-0.35363,0.00016,13.67141]
[1712649756991,63.07,70331.7085,9.7,-0.353,0.00016,13.66352]
[1712649756999,63.07,70331.7085,9.7,-0.353,0.00016,13.66352]
[1712649758490,63.07,70340.1549,9.7,-0.35165,0.00016,13.64625]
[1712649758626,63.07,70340.1549,9.7,-0.35165,0.00016,13.64625]
[1712649758769,63.07,70340.1549,9.7,-0.35165,0.00016,13.64625]
[1712649759096,63.06,70348.9779,9.7,-0.35023,0.00016,13.62805]
[1712649760823,63.06,70352.291,9.7,-0.3497,0.00016,13.62107]
[1712649761940,63.05,70345.5438,9.7,-0.35076,0.00016,13.63475]
[1712649764164,62.97,70348.0766,9.7,-0.35017,0.00016,13.62702]
[1712649764517,62.97,70348.0766,9.7,-0.35017,0.00016,13.62702]
[1712649765384,62.93,70350.2263,9.7,-0.34975,0.00016,13.62137]
[1712649766397,62.89,70353.9695,9.7,-0.34907,0.00016,13.61246]
[1712649767388,62.85,70355.846,9.7,-0.34869,0.00016,13.60746]
[1712649769392,62.77,70347.5323,9.7,-0.34986,0.00016,13.62251]
[1712649769494,62.77,70347.5323,9.7,-0.34986,0.00016,13.62251]
[1712649769639,62.77,70347.5323,9.7,-0.34986,0.00016,13.62251]
[1712649769755,62.77,70347.5323,9.7,-0.34986,0.00016,13.62251]
[1712649773867,62.63,70348.0111,9.7,-0.34948,0.00016,13.61724]
[1712649774410,62.63,70348.0111,9.7,-0.34948,0.00016,13.61724]
[1712649775636,62.6,70352.9442,9.7,-0.34862,0.00016,13.60592]
[1712649776022,62.56,70344.8206,9.7,-0.34986,0.00016,13.62188]
[1712649778672,62.47,70350.4632,9.7,-0.34875,0.00016,13.60717]
[1712649779117,62.44,70350.9029,9.7,-0.34861,0.00016,13.60533]
[1712649780567,62.41,70353.9094,9.7,-0.34807,0.00016,13.59812]
[1712649780611,62.41,70353.9094,9.7,-0.34807,0.00016,13.59812]
[1712649784698,62.4,70346.6986,9.8,-0.34922,0.00016,13.61316]
[1712649784918,62.4,70346.6986,9.8,-0.34922,0.00016,13.61316]
[1712649787586,62.43,70338.5412,9.8,-0.3506,0.00016,13.63118]
[1712649790067,62.43,70343.7973,9.8,-0.34975,0.00016,13.62015]
[1712649790918,62.43,70349.0772,9.8,-0.34889,0.00016,13.60903]
[1712649796122,62.43,70348.6698,9.8,-0.34896,0.00016,13.60984]
[1712649801157,62.42,70350.5991,9.8,-0.34862,0.00016,13.60538]
[1712649804564,62.41,70351.8955,9.8,-0.34841,0.00016,13.60261]
[1712649805674,62.41,70357.5488,9.8,-0.3475,0.00016,13.59061]
[1712649806721,62.41,70358.112,9.8,-0.34741,0.00016,13.58941]
[1712649806808,62.41,70358.112,9.8,-0.34741,0.00016,13.58941]
[1712649807748,62.41,70360.492,9.8,-0.34702,0.00016,13.58433]
[1712649810298,62.41,70357.295,9.8,-0.34754,0.00016,13.59114]
[1712649812062,62.41,70357.295,9.8,-0.34749,0.00016,13.58575]
[1712649817141,62.41,70356.2911,9.8,-0.34765,0.00016,13.58788]
[1712649822306,62.41,70350.5833,9.8,-0.34857,0.00016,13.59992]
[1712649823028,62.41,70350.5833,9.8,-0.34857,0.00016,13.59992]
[1712649823919,62.41,70352.6298,9.8,-0.34824,0.00016,13.59558]
[1712649826698,62.41,70355.3961,9.8,-0.34779,0.00016,13.5897]
[1712649828041,62.41,70354.496,9.8,-0.34794,0.00016,13.59169]
[1712649829045,62.44,70348.4158,9.8,-0.34897,0.00016,13.60519]
[1712649830868,62.45,70333.9557,9.8,-0.35133,0.00016,13.63591]
[1712649831886,62.45,70335.449,9.8,-0.3511,0.00016,13.63285]
[1712649832346,62.45,70335.449,9.8,-0.3511,0.00016,13.63285]
[1712649835125,62.46,70330.8888,9.8,-0.35184,0.00016,13.64241]
[1712649835126,62.46,70330.8888,9.8,-0.35184,0.00016,13.64241]
[1712649836498,62.46,70323.8855,9.8,-0.35298,0.00016,13.65687]
[1712649838050,62.46,70310.5387,9.8,-0.35514,0.00016,13.68404]
[1712649840085,62.46,70310.2817,9.8,-0.35518,0.00016,13.68456]
[1712649841780,62.46,70310.0014,9.8,-0.35523,0.00016,13.68513]
[1712649841928,62.46,70310.0014,9.8,-0.35523,0.00016,13.68513]
[1712649847238,62.46,70313.6075,9.8,-0.35464,0.00016,13.67785]
[1712649848205,62.46,70316.3841,9.8,-0.35419,0.00016,13.67222]
[1712649848215,62.46,70316.3841,9.8,-0.35419,0.00016,13.67222]
[1712649849146,62.47,70320.864,9.8,-0.35348,0.00016,13.66326]
[1712649849184,62.47,70320.864,9.8,-0.35348,0.00016,13.66326]
[1712649851072,62.47,70343.1769,9.8,-0.34988,0.00016,13.61712]
[1712649853078,62.46,70344.0431,9.8,-0.34973,0.00016,13.61524]
[1712649853148,62.46,70344.0431,9.8,-0.34973,0.00016,13.61524]
[1712649853231,62.46,70344.0431,9.8,-0.34973,0.00016,13.61524]
[1712649853679,62.46,70348.4197,10.1,-0.34902,0.00016,13.60603]
[1712649853726,62.46,70348.4197,10.1,-0.34902,0.00016,13.60603]
[1712649856549,62.47,70327.5596,10.1,-0.3524,0.00016,13.64957]
[1712649857114,62.47,70327.5596,10.1,-0.3524,0.00016,13.64957]
[1712649858274,62.47,70332.1995,10.1,-0.35165,0.00016,13.64003]
[1712649860450,62.47,70325.6625,10.1,-0.35271,0.00016,13.65355]
[1712649860620,62.47,70329.3589,10.1,-0.35212,0.00016,13.64598]
[1712649863743,62.48,70348.4683,10.1,-0.34904,0.00016,13.60631]
[1712649864766,62.48,70346.0981,10.1,-0.34942,0.00016,13.61127]
[1712649864900,62.48,70346.0981,10.1,-0.34942,0.00016,13.61127]
[1712649868042,62.47,70351.8276,10.1,-0.34849,0.00016,13.59901]
[1712649873676,62.43,70355.2668,10.1,-0.3478,0.00016,13.58508]
[1712649878709,62.39,70345.406,10.1,-0.34931,0.00016,13.60477]
[1712649879499,62.39,70347.5191,10.1,-0.34896,0.00016,13.60023]
[1712649882099,62.39,70345.972,10.1,-0.34921,0.00016,13.60345]
[1712649882783,62.39,70346.1584,10.1,-0.34918,0.00016,13.60304]
[1712649883133,62.39,70346.1584,10.1,-0.34918,0.00016,13.60304]
[1712649883642,62.39,70346.1584,10.1,-0.34918,0.00016,13.60304]
[1712649883726,62.39,70346.1584,10.1,-0.34918,0.00016,13.60304]
[1712649887772,62.39,70322.5818,10.1,-0.353,0.00016,13.65216]
[1712649892145,62.39,70327.1442,10.1,-0.35227,0.00016,13.64289]
[1712649892827,62.39,70326.1774,10.1,-0.35243,0.00016,13.64491]
[1712649893695,62.39,70326.1774,10.2,-0.35243,0.00016,13.64491]
[1712649898850,62.4,70334.5563,10.2,-0.35109,0.00016,13.6278]
[1712649899156,62.4,70334.5563,10.2,-0.35109,0.00016,13.6278]
[1712649899919,62.4,70333.8928,10.2,-0.3512,0.00016,13.62922]
[1712649900836,62.4,70334.1794,10.2,-0.35115,0.00016,13.62866]
[1712649901511,62.4,70334.1794,10.2,-0.35115,0.00016,13.62866]
[1712649902696,62.4,70335.3491,10.6,-0.35096,0.00016,13.62612]
[1712649903695,62.39,70339.5921,10.7,-0.35026,0.00016,13.61707]
[1712649906070,62.39,70338.7484,10.7,-0.35038,0.00016,13.61863]
[1712649908308,62.38,70339.4817,10.7,-0.35025,0.00016,13.61698]
[1712649909649,62.38,70336.6648,10.7,-0.3507,0.00016,13.6228]
[1712649910751,62.38,70336.6648,10.7,-0.3507,0.00016,13.6228]
[1712649912315,62.38,70337.9745,10.7,-0.35049,0.00016,13.62002]
[1712649912378,62.38,70337.9745,10.7,-0.35049,0.00016,13.62002]
[1712649915632,62.38,70343.3237,10.7,-0.34962,0.00016,13.60872]
[1712649916517,62.38,70343.3237,10.7,-0.34962,0.00016,13.60872]
[1712649918082,62.37,70335.6338,10.7,-0.35085,0.00016,13.62468]
[1712649918291,62.37,70335.6338,10.7,-0.35085,0.00016,13.62468]
[1712649918317,62.37,70335.6338,10.7,-0.35085,0.00016,13.62468]
[1712649918433,62.37,70335.6338,10.7,-0.35085,0.00016,13.62468]
[1712649918492,62.37,70335.6338,10.7,-0.35085,0.00016,13.62468]
[1712649918543,62.37,70335.6338,10.7,-0.35085,0.00016,13.62468]
[1712649919241,62.37,70327.4771,10.7,-0.35217,0.00016,13.64163]
[1712649921440,62.37,70297.4242,10.7,-0.35706,0.00016,13.7027]
[1712649921939,62.37,70297.4242,10.7,-0.35706,0.00016,13.7027]
[1712649922502,62.37,70297.4242,10.7,-0.35706,0.00016,13.7027]
[1712649925720,62.37,70295.9374,10.7,-0.35729,0.00016,13.7055]
[1712649925760,62.37,70295.9374,10.7,-0.35729,0.00016,13.7055]
[1712649925824,62.37,70295.9374,10.7,-0.35729,0.00016,13.7055]
[1712649925923,62.37,70295.9374,10.7,-0.35729,0.00016,13.7055]
[1712649926264,62.37,70295.274,10.7,-0.35739,0.00016,13.7068]
[1712649926364,62.37,70295.274,10.7,-0.35739,0.00016,13.7068]
[1712649926434,62.37,70295.274,10.7,-0.35739,0.00016,13.7068]
[1712649926447,62.37,70295.274,10.7,-0.35739,0.00016,13.7068]
[1712649926459,62.37,70295.274,10.7,-0.35739,0.00016,13.7068]
[1712649926535,62.37,70295.274,10.7,-0.35739,0.00016,13.7068]
[1712649926880,62.37,70295.274,10.7,-0.35739,0.00016,13.7068]
[1712649926999,62.37,70295.274,10.7,-0.35739,0.00016,13.7068]
[1712649927435,62.37,70296.5606,10.7,-0.35718,0.00016,13.70423]
[1712649927535,62.37,70296.5606,10.7,-0.35718,0.00016,13.70423]
[1712649927659,62.37,70296.5606,10.7,-0.35718,0.00016,13.70423]
[1712649928071,62.37,70262.7409,10.7,-0.36271,0.00016,13.77037]
[1712649928452,62.37,70262.7409,10.7,-0.36271,0.00016,13.77037]
[1712649928885,62.37,70262.7409,10.7,-0.36271,0.00016,13.77037]
[1712649929122,62.37,70258.811,10.7,-0.36335,0.00016,13.77788]
[1712649929214,62.37,70258.811,10.7,-0.36335,0.00016,13.77788]
[1712649929963,62.37,70258.811,10.7,-0.36335,0.00016,13.77788]
[1712649930618,62.37,70248.491,10.7,-0.36504,0.00016,13.79742]
[1712649931374,62.37,70248.491,10.7,-0.365,0.00016,13.79209]
[1712649931609,62.37,70248.491,10.7,-0.365,0.00016,13.79209]
[1712649931735,62.37,70248.491,10.7,-0.365,0.00016,13.79209]
[1712649937132,62.46,70252.0679,10.7,-0.36459,0.00016,13.78759]
[1712649937972,62.46,70252.0679,10.7,-0.36459,0.00016,13.78759]
[1712649937983,62.46,70252.0679,10.7,-0.36459,0.00016,13.78759]
[1712649938942,62.48,70245.918,10.7,-0.36563,0.00016,13.79956]
[1712649943301,62.55,70243.5848,10.7,-0.36615,0.00016,13.80557]
[1712649943564,62.55,70243.5848,10.7,-0.36615,0.00016,13.80557]
[1712649945440,62.5,70260.6678,10.7,-0.36327,0.00016,13.77236]
[1712649946920,62.5,70260.6678,10.7,-0.36327,0.00016,13.77236]
[1712649947119,62.5,70260.6678,10.7,-0.36327,0.00016,13.77236]
[1712649947548,62.5,70265.171,10.7,-0.36253,0.00016,13.7637]
[1712649947566,62.5,70265.171,10.7,-0.36253,0.00016,13.7637]
[1712649947862,62.5,70265.171,10.7,-0.36253,0.00016,13.7637]
[1712649948013,62.5,70265.171,10.7,-0.36253,0.00016,13.7637]
[1712649948370,62.5,70264.7475,10.7,-0.36259,0.00016,13.76446]
[1712649948713,62.5,70269.3605,10.7,-0.36183,0.00016,13.75555]
[1712649949100,62.5,70269.3605,10.7,-0.36183,0.00016,13.75555]
[1712649949849,62.5,70269.3605,10.7,-0.36183,0.00016,13.75555]
[1712649952953,62.49,70277.2161,10.7,-0.36054,0.00016,13.74017]
[1712649953055,62.49,70277.2161,10.7,-0.36054,0.00016,13.74017]
[1712649953063,62.49,70277.2161,10.7,-0.36054,0.00016,13.74017]
[1712649953124,62.49,70277.2161,10.7,-0.36054,0.00016,13.74017]
[1712649953484,62.49,70277.2161,10.7,-0.36054,0.00016,13.74017]
[1712649953916,62.49,70277.2161,10.7,-0.36054,0.00016,13.74017]
[1712649954433,62.49,70277.696,10.7,-0.36045,0.00016,13.7392]
[1712649954445,62.49,70259.7161,10.7,-0.36339,0.00016,13.77376]
[1712649954582,62.49,70259.7161,10.7,-0.36339,0.00016,13.77376]
[1712649955384,62.51,70252.333,10.7,-0.36464,0.00016,13.78824]
[1712649956231,62.51,70252.333,10.7,-0.36464,0.00016,13.78824]
[1712649956270,62.51,70230.6229,10.7,-0.3682,0.00016,13.82861]
[1712649956425,62.51,70230.6229,10.7,-0.3682,0.00016,13.82861]
[1712649956807,62.51,70230.6229,10.7,-0.3682,0.00016,13.82861]
[1712649956849,62.51,70230.6229,10.7,-0.3682,0.00016,13.82861]
[1712649957308,62.51,70230.6229,10.7,-0.3682,0.00016,13.82861]
[1712649958035,62.51,70230.6229,10.7,-0.3682,0.00016,13.82861]
[1712649958149,62.51,70230.6229,10.7,-0.3682,0.00016,13.82861]
[1712649958158,62.51,70230.6229,10.7,-0.3682,0.00016,13.82861]
[1712649958468,62.51,70227.6596,10.7,-0.36869,0.00016,13.83405]
[1712649958469,62.51,70227.6596,10.7,-0.36869,0.00016,13.83405]
[1712649958878,62.51,70227.6596,10.7,-0.36869,0.00016,13.83405]
[1712649959293,62.51,70211.4436,10.7,-0.37136,0.00016,13.86335]
[1712649960190,62.51,70211.4436,10.7,-0.37136,0.00016,13.86335]
[1712649960582,62.51,70211.7602,10.7,-0.37131,0.00016,13.86278]
[1712649960615,62.51,70211.7602,10.7,-0.37131,0.00016,13.86278]
[1712649961659,62.51,70210.5571,10.7,-0.37151,0.00016,13.86492]
[1712649961848,62.51,70210.5571,10.7,-0.37151,0.00016,13.86492]
[1712649961964,62.51,70210.5571,10.7,-0.37151,0.00016,13.86492]
[1712649962177,62.51,70210.5571,10.7,-0.37151,0.00016,13.86492]
[1712649962558,62.51,70210.5571,10.7,-0.37151,0.00016,13.86492]
[1712649966990,62.51,70225.9012,10.7,-0.36898,0.00016,13.83729]
[1712649968310,62.51,70225.9012,10.7,-0.36898,0.00016,13.83729]
[1712649969030,62.51,70218.6114,10.7,-0.37019,0.00016,13.85052]
[1712649970375,62.51,70215.5518,10.7,-0.37069,0.00016,13.85603]
[1712649970803,62.51,70215.5518,10.7,-0.37069,0.00016,13.85603]
[1712649972781,62.51,70218.9988,10.7,-0.37012,0.00016,13.84983]
[1712649973045,62.51,70218.9988,10.7,-0.37012,0.00016,13.84983]
[1712649973070,62.51,70218.9988,10.7,-0.37012,0.00016,13.84983]
[1712649973420,62.51,70218.9988,10.7,-0.37012,0.00016,13.84983]
[1712649973487,62.51,70218.9988,10.7,-0.37012,0.00016,13.84983]
[1712649973899,62.51,70218.9988,10.7,-0.37012,0.00016,13.84983]
[1712649974288,62.51,70218.9988,10.7,-0.37012,0.00016,13.84983]
[1712649974399,62.52,70236.1724,10.7,-0.36732,0.00016,13.81874]
[1712649975000,62.52,70236.1724,10.7,-0.36732,0.00016,13.81874]
[1712649975039,62.52,70236.1724,10.7,-0.36732,0.00016,13.81874]
[1712649975518,62.52,70236.1724,10.7,-0.36732,0.00016,13.81874]
[1712649975931,62.52,70236.1724,10.7,-0.36732,0.00016,13.81874]
[1712649977539,62.56,70228.5763,10.7,-0.36863,0.00016,13.83346]
[1712649977948,62.56,70228.5763,10.7,-0.36863,0.00016,13.83346]
[1712649978441,62.56,70224.7628,10.7,-0.36926,0.00016,13.8405]
[1712649978944,62.56,70224.7628,10.7,-0.36926,0.00016,13.8405]
[1712649978948,62.56,70224.7628,10.7,-0.36926,0.00016,13.8405]
[1712649982541,62.57,70237.962,10.7,-0.3671,0.00016,13.81642]
[1712649983450,62.57,70237.962,10.7,-0.3671,0.00016,13.81642]
[1712649983801,62.57,70238.1654,10.7,-0.36707,0.00016,13.81607]
[1712649988074,62.56,70243.6077,10.7,-0.36617,0.00016,13.80587]
[1712649988111,62.56,70243.6077,10.7,-0.36617,0.00016,13.80587]
[1712649988140,62.56,70243.6077,10.7,-0.36617,0.00016,13.80587]
[1712649988406,62.56,70243.6077,10.7,-0.36617,0.00016,13.80587]
[1712649988429,62.56,70243.6077,10.7,-0.36617,0.00016,13.80587]
[1712649989299,62.56,70243.0773,10.7,-0.36626,0.00016,13.80683]
[1712649989314,62.56,70243.0773,10.7,-0.36626,0.00016,13.80683]
[1712649989888,62.53,70251.3502,10.7,-0.36484,0.00016,13.79061]
[1712649990551,62.52,70247.6167,10.7,-0.36544,0.00016,13.79742]
[1712649990613,62.52,70247.6167,10.7,-0.36544,0.00016,13.79742]
[1712649990757,62.52,70247.6167,10.7,-0.36544,0.00016,13.79742]
[1712649991082,62.52,70247.6167,10.7,-0.36544,0.00016,13.79742]
[1712649991178,62.52,70247.6167,10.7,-0.36544,0.00016,13.79742]
[1712649991595,62.52,70250.3598,10.7,-0.36495,0.00016,13.78694]
[1712649991908,62.52,70250.3598,10.7,-0.36495,0.00016,13.78694]
[1712649991970,62.52,70250.3598,10.7,-0.36495,0.00016,13.78694]
[1712649992905,62.52,70250.7961,10.7,-0.36487,0.00016,13.78604]
[1712649992952,62.52,70250.7961,10.7,-0.36487,0.00016,13.78604]
[1712649992959,62.52,70250.7961,10.7,-0.36487,0.00016,13.78604]
[1712649993495,62.52,70250.6725,10.7,-0.36489,0.00016,13.78626]
[1712649993510,62.52,70250.6725,10.7,-0.36489,0.00016,13.78626]
[1712649995611,62.52,70246.7117,10.7,-0.36553,0.00016,13.79365]
[1712649995866,62.52,70246.7117,10.7,-0.36553,0.00016,13.79365]
[1712649995929,62.52,70246.7117,10.7,-0.36553,0.00016,13.79365]
[1712649996021,62.52,70246.7117,10.7,-0.36553,0.00016,13.79365]
[1712649996082,62.52,70246.7117,10.7,-0.36553,0.00016,13.79365]
[1712649996422,62.52,70246.7117,10.7,-0.36553,0.00016,13.79365]
[1712649996424,62.52,70246.7117,10.7,-0.36553,0.00016,13.79365]
[1712649999177,62.52,70233.1905,10.7,-0.36776,0.00016,13.81877]
[1712650000500,62.52,70233.4634,10.7,-0.36771,0.00016,13.81829]
[1712650000911,62.52,70240.8929,10.7,-0.3665,0.00016,13.80459]
[1712650004978,62.53,70237.928,10.7,-0.36699,0.00016,13.81021]
[1712650005180,62.53,70237.928,10.7,-0.36699,0.00016,13.81021]
[1712650005228,62.53,70237.928,10.7,-0.36699,0.00016,13.81021]
[1712650005311,62.53,70237.928,10.7,-0.36699,0.00016,13.81021]
[1712650006028,62.53,70237.928,10.7,-0.36699,0.00016,13.81021]
[1712650006261,62.53,70237.928,10.7,-0.36699,0.00016,13.81021]
[1712650006625,62.53,70213.2975,10.7,-0.37105,0.00016,13.85509]
[1712650008574,62.53,70217.0007,10.7,-0.37044,0.00016,13.84844]
[1712650008981,62.53,70218.6172,10.7,-0.37017,0.00016,13.84553]
[1712650012223,62.53,70213.7237,10.7,-0.37098,0.00016,13.85433]
[1712650012493,62.53,70213.7237,10.7,-0.37098,0.00016,13.85433]
[1712650014551,62.53,70215.1601,10.7,-0.37074,0.00016,13.85175]
[1712650019716,62.53,70214.5301,10.7,-0.37084,0.00016,13.85287]
[1712650022059,62.53,70215.1701,10.7,-0.37074,0.00016,13.85172]
[1712650025676,62.53,70215.0968,10.7,-0.37075,0.00016,13.85185]
[1712650026215,62.53,70213.3801,10.7,-0.37103,0.00016,13.85493]
[1712650026262,62.53,70213.3801,10.7,-0.37103,0.00016,13.85493]
[1712650030192,62.52,70204.0075,10.7,-0.37258,0.00017,13.87158]
[1712650030242,62.52,70204.0075,10.7,-0.37258,0.00017,13.87158]
[1712650030341,62.52,70204.0075,10.7,-0.37258,0.00017,13.87158]
[1712650030396,62.52,70204.0075,10.7,-0.37258,0.00017,13.87158]
[1712650031359,62.52,70206.5044,10.7,-0.37216,0.00017,13.86715]
[1712650031771,62.52,70206.5044,10.7,-0.37216,0.00017,13.86715]
[1712650032442,62.51,70191.628,10.7,-0.3746,0.00017,13.89304]
[1712650033155,62.51,70191.628,10.7,-0.3746,0.00017,13.89304]
[1712650033751,62.51,70191.628,10.7,-0.3746,0.00017,13.89304]
[1712650033830,62.51,70165.3582,10.7,-0.37895,0.00017,13.93793]
[1712650034789,62.51,70165.3582,10.7,-0.37895,0.00017,13.93793]
[1712650034826,62.45,70124.5787,10.7,-0.38566,0.00017,14.0033]
[1712650035434,62.45,70124.5787,10.7,-0.38566,0.00017,14.0033]
[1712650036568,62.45,70124.5787,10.7,-0.38566,0.00017,14.0033]
[1712650038756,62.39,70130.7522,10.7,-0.38452,0.00017,13.99235]
[1712650038811,62.39,70130.7522,10.7,-0.38452,0.00017,13.99235]
[1712650038923,62.37,70137.1689,10.7,-0.38342,0.00017,13.98178]
[1712650041650,62.35,70132.7957,10.7,-0.38412,0.00017,13.98848]
[1712650042295,62.35,70132.7957,10.7,-0.38412,0.00017,13.98848]
[1712650042380,62.35,70132.7957,10.7,-0.38412,0.00017,13.98848]
[1712650043697,62.33,70131.0161,10.7,-0.38439,0.00017,13.99103]
[1712650043944,62.32,70133.1628,10.7,-0.384,0.00017,13.98731]
[1712650046594,62.29,70130.3431,10.7,-0.38443,0.00017,13.99129]
[1712650047091,62.27,70126.7466,10.7,-0.385,0.00017,13.99672]
[1712650048527,62.25,70126.1433,10.7,-0.38507,0.00017,13.99737]
[1712650049458,62.25,70125.8934,10.7,-0.38511,0.00017,13.99773]
[1712650050987,62.23,70127.6567,10.7,-0.38478,0.00017,13.9946]
[1712650052764,62.21,70130.0734,10.7,-0.38432,0.00017,13.9852]
[1712650052941,62.21,70130.0734,10.7,-0.38432,0.00017,13.9852]
[1712650053267,62.2,70129.0035,10.7,-0.38447,0.00017,13.98665]
[1712650055749,62.15,70114.5141,10.7,-0.38684,0.00017,14.00891]
[1712650060376,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650060418,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650060444,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650060450,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650060464,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650060467,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650060469,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650060490,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650060527,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650060531,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650060686,62.12,70113.2637,17.7,-0.387,0.00017,14.01038]
[1712650061207,62.12,70116.3634,17.7,-0.38648,0.00017,14.00547]
[1712650061283,62.12,70116.3634,17.7,-0.38648,0.00017,14.00547]
[1712650062019,62.13,70095.8242,17.7,-0.38994,0.00017,14.03741]
[1712650062040,62.13,70095.8242,17.7,-0.38994,0.00017,14.03741]
[1712650062201,62.13,70095.8242,17.7,-0.38994,0.00017,14.03741]
[1712650062303,62.13,70095.8242,17.7,-0.38994,0.00017,14.03741]
[1712650062369,62.13,70095.8242,17.7,-0.38994,0.00017,14.03741]
[1712650062680,62.13,70095.8242,17.7,-0.38994,0.00017,14.03741]
[1712650063025,62.13,70077.7914,17.7,-0.393,0.00017,14.06456]
[1712650063847,62.13,70077.7914,17.7,-0.393,0.00017,14.06456]
[1712650063908,62.13,70077.7914,17.7,-0.393,0.00017,14.06456]
[1712650064212,62.16,70071.6216,17.7,-0.39408,0.00017,14.07404]
[1712650064673,62.16,70071.6216,19.9,-0.39408,0.00017,14.07404]
[1712650064807,62.16,70071.6216,19.9,-0.39408,0.00017,14.07404]
[1712650065123,62.16,70051.9328,19.9,-0.39742,0.00017,14.10236]
[1712650065497,62.16,70051.9328,19.9,-0.39742,0.00017,14.10236]
[1712650065665,62.16,70051.9328,19.9,-0.39742,0.00017,14.10236]
[1712650065755,62.16,70051.9328,19.9,-0.39742,0.00017,14.10236]
[1712650065999,62.16,70051.9328,19.9,-0.39742,0.00017,14.10236]
[1712650066728,62.16,70051.7401,19.9,-0.39746,0.00017,14.10269]
[1712650066955,62.16,70051.7401,19.9,-0.39746,0.00017,14.10269]
[1712650067057,62.16,70025.1031,19.9,-0.40199,0.00017,14.1394]
[1712650067261,62.16,70025.1031,19.9,-0.40199,0.00017,14.1394]
[1712650067271,62.16,70025.1031,19.9,-0.40199,0.00017,14.1394]
[1712650068840,62.17,70016.8232,19.9,-0.4034,0.00017,14.15046]
[1712650068912,62.17,70016.8232,19.9,-0.4034,0.00017,14.15046]
[1712650069069,62.17,69999.4565,19.9,-0.40637,0.00017,14.17302]
[1712650069135,62.17,69999.4565,19.9,-0.40637,0.00017,14.17302]
[1712650069573,62.17,69999.4565,19.9,-0.40637,0.00017,14.17302]
[1712650069585,62.17,69999.4565,19.9,-0.40637,0.00017,14.17302]
[1712650069586,62.17,69999.4565,19.9,-0.40637,0.00017,14.17302]
[1712650070080,62.17,69981.8928,19.9,-0.40937,0.00017,14.19504]
[1712650070361,62.17,69981.8928,19.9,-0.40937,0.00017,14.19504]
[1712650070364,62.17,69981.8928,19.9,-0.40937,0.00017,14.19504]
[1712650070432,62.17,69981.8928,19.9,-0.40937,0.00017,14.19504]
[1712650070637,62.17,69981.8928,19.9,-0.40937,0.00017,14.19504]
[1712650070922,62.17,69981.8928,19.9,-0.40937,0.00017,14.19504]
[1712650070980,62.17,69981.8928,19.9,-0.40937,0.00017,14.19504]
[1712650071033,62.17,69981.8928,19.9,-0.40937,0.00017,14.19504]
[1712650071241,62.17,69970.4227,19.9,-0.41134,0.00017,14.20899]
[1712650071314,62.17,69970.4227,19.9,-0.41134,0.00017,14.20899]
[1712650071360,62.17,69970.4227,19.9,-0.41134,0.00017,14.20899]
[1712650072071,62.17,69970.4227,19.9,-0.41134,0.00017,14.20899]
[1712650072162,62.18,69959.1537,19.9,-0.41328,0.00017,14.22237]
[1712650072419,62.18,69959.1537,19.9,-0.41328,0.00017,14.22237]
[1712650072429,62.18,69959.1537,19.9,-0.41328,0.00017,14.22237]
[1712650072500,62.18,69959.1537,19.9,-0.41328,0.00017,14.22237]
[1712650072751,62.18,69959.1537,19.9,-0.41328,0.00017,14.22237]
[1712650073064,62.18,69959.1537,19.9,-0.41328,0.00017,14.22237]
[1712650073251,62.18,69949.4176,19.9,-0.41495,0.00017,14.23366]
[1712650073252,62.18,69949.4176,19.9,-0.41495,0.00017,14.23366]
[1712650073308,62.18,69949.4176,19.9,-0.41495,0.00017,14.23366]
[1712650073342,62.18,69949.4176,19.9,-0.41495,0.00017,14.23366]
[1712650073760,62.18,69949.4176,19.9,-0.41495,0.00017,14.23366]
[1712650074130,62.18,69953.6544,19.9,-0.41423,0.00017,14.22882]
[1712650074324,62.18,69953.6544,19.9,-0.41423,0.00017,14.22882]
[1712650074373,62.18,69953.6544,19.9,-0.41423,0.00017,14.22882]
[1712650074441,62.18,69953.6544,19.9,-0.41423,0.00017,14.22882]
[1712650074480,62.18,69953.6544,19.9,-0.41423,0.00017,14.22882]
[1712650074525,62.18,69953.6544,19.9,-0.41423,0.00017,14.22882]
[1712650074761,62.18,69953.6544,19.9,-0.41423,0.00017,14.22882]
[1712650074802,62.18,69953.6544,19.9,-0.41423,0.00017,14.22882]
[1712650075259,62.19,69956.2477,19.9,-0.41379,0.00017,14.22584]
[1712650075336,62.19,69956.2477,19.9,-0.41379,0.00017,14.22584]
[1712650075794,62.19,69956.2477,19.9,-0.41379,0.00017,14.22584]
[1712650075972,62.19,69956.2477,19.9,-0.41379,0.00017,14.22584]
[1712650076071,62.19,69956.2477,19.9,-0.41379,0.00017,14.22584]
[1712650076147,62.19,69965.5342,19.9,-0.4122,0.00017,14.21498]
[1712650079923,62.2,69971.9541,19.9,-0.41111,0.00017,14.20738]
[1712650080022,62.2,69971.9541,19.9,-0.41111,0.00017,14.20738]
[1712650080846,62.2,69966.4338,19.9,-0.41205,0.00017,14.21399]
[1712650080887,62.2,69966.4338,19.9,-0.41205,0.00017,14.21399]
[1712650081098,62.2,69966.4338,19.9,-0.41205,0.00017,14.21399]
[1712650081753,62.2,69972.47,19.9,-0.41102,0.00017,14.20677]
[1712650082044,62.2,69972.47,19.9,-0.41102,0.00017,14.20677]
[1712650082095,62.2,69972.47,19.9,-0.41102,0.00017,14.20677]
[1712650082103,62.2,69972.47,19.9,-0.41102,0.00017,14.20677]
[1712650082167,62.2,69984.5201,19.9,-0.40896,0.00017,14.1921]
[1712650082186,62.2,69984.5201,19.9,-0.40896,0.00017,14.1921]
[1712650082285,62.2,69984.5201,19.9,-0.40896,0.00017,14.1921]
[1712650082298,62.2,69984.5201,19.9,-0.40896,0.00017,14.1921]
[1712650083806,62.2,69971.5964,19.9,-0.41117,0.00017,14.20786]
[1712650083960,62.2,69971.5964,19.9,-0.41117,0.00017,14.20786]
[1712650084945,62.22,69973.6532,19.9,-0.41084,0.00017,14.20557]
[1712650086189,62.22,69950.2594,19.9,-0.41486,0.00017,14.23308]
[1712650086639,62.22,69950.2594,19.9,-0.41486,0.00017,14.23308]
[1712650086694,62.22,69950.2594,19.9,-0.41486,0.00017,14.23308]
[1712650086740,62.22,69950.2594,19.9,-0.41486,0.00017,14.23308]
[1712650087062,62.22,69950.2594,19.9,-0.41486,0.00017,14.23308]
[1712650087186,62.22,69950.2594,19.9,-0.41486,0.00017,14.23308]
[1712650087197,62.22,69967.6623,19.9,-0.41187,0.00017,14.21278]
[1712650087450,62.22,69967.6623,19.9,-0.41187,0.00017,14.21278]
[1712650087450,62.22,69967.6623,19.9,-0.41187,0.00017,14.21278]
[1712650087900,62.22,69967.6623,19.9,-0.41187,0.00017,14.21278]
[1712650088202,62.22,69967.6623,19.9,-0.41187,0.00017,14.21278]
[1712650088256,62.24,69973.603,19.9,-0.41088,0.00017,14.20585]
[1712650088354,62.24,69973.603,19.9,-0.41088,0.00017,14.20585]
[1712650088581,62.24,69973.603,19.9,-0.41088,0.00017,14.20585]
[1712650088619,62.24,69973.603,19.9,-0.41088,0.00017,14.20585]
[1712650088669,62.24,69973.603,19.9,-0.41088,0.00017,14.20585]
[1712650089212,62.25,69951.956,19.9,-0.41459,0.00017,14.23136]
[1712650089630,62.25,69951.956,19.9,-0.41459,0.00017,14.23136]
[1712650089664,62.25,69951.956,19.9,-0.41459,0.00017,14.23136]
[1712650089787,62.25,69951.956,19.9,-0.41459,0.00017,14.23136]
[1712650089973,62.25,69951.956,19.9,-0.41459,0.00017,14.23136]
[1712650089982,62.25,69951.956,19.9,-0.41459,0.00017,14.23136]
[1712650090000,62.25,69951.956,19.9,-0.41459,0.00017,14.23136]
[1712650090178,62.25,69951.956,19.9,-0.41459,0.00017,14.23136]
[1712650090227,62.25,69951.1862,19.9,-0.41473,0.00017,14.23229]
[1712650090367,62.25,69951.1862,19.9,-0.41473,0.00017,14.23229]
[1712650090572,62.25,69951.1862,19.9,-0.41473,0.00017,14.23229]
[1712650090581,62.25,69951.1862,19.9,-0.41473,0.00017,14.23229]
[1712650090630,62.25,69951.1862,19.9,-0.41473,0.00017,14.23229]
[1712650090656,62.25,69951.1862,19.9,-0.41473,0.00017,14.23229]
[1712650090677,62.25,69951.1862,19.9,-0.41473,0.00017,14.23229]
[1712650090697,62.25,69951.1862,19.9,-0.41473,0.00017,14.23229]
[1712650090714,62.25,69951.1862,19.9,-0.41473,0.00017,14.23229]
[1712650091213,62.25,69951.1862,19.9,-0.41473,0.00017,14.23229]
[1712650091538,62.25,69939.7867,19.9,-0.41669,0.00017,14.24519]
[1712650091573,62.25,69939.7867,19.9,-0.41669,0.00017,14.24519]
[1712650092086,62.25,69939.7867,19.9,-0.41669,0.00017,14.24519]
[1712650092133,62.25,69939.7867,19.9,-0.41669,0.00017,14.24519]
[1712650092250,62.26,69930.3068,19.9,-0.41832,0.00017,14.25565]
[1712650092494,62.26,69930.3068,19.9,-0.41832,0.00017,14.25565]
[1712650092790,62.26,69930.3068,19.9,-0.41832,0.00017,14.25565]
[1712650092940,62.26,69930.3068,19.9,-0.41832,0.00017,14.25565]
[1712650092993,62.26,69930.3068,19.9,-0.41832,0.00017,14.25565]
[1712650093291,62.3,69932.8439,19.9,-0.41793,0.00017,14.25323]
[1712650093320,62.3,69932.8439,19.9,-0.41793,0.00017,14.25323]
[1712650093356,62.3,69932.8439,19.9,-0.41793,0.00017,14.25323]
[1712650093542,62.3,69932.8439,19.9,-0.41793,0.00017,14.25323]
[1712650094829,62.3,69932.4843,19.9,-0.41799,0.00017,14.25364]
[1712650094866,62.3,69932.4843,19.9,-0.41799,0.00017,14.25364]
[1712650094927,62.3,69932.4843,19.9,-0.41799,0.00017,14.25364]
[1712650095083,62.3,69932.4843,19.9,-0.41799,0.00017,14.25364]
[1712650095221,62.3,69932.4843,19.9,-0.41799,0.00017,14.25364]
[1712650095258,62.3,69932.4843,19.9,-0.41799,0.00017,14.25364]
[1712650095282,62.3,69932.4843,19.9,-0.41799,0.00017,14.25364]
[1712650095342,62.3,69936.9348,19.9,-0.41723,0.00017,14.24878]
[1712650096119,62.3,69936.9348,19.9,-0.41723,0.00017,14.24878]
[1712650096373,62.31,69932.2719,19.9,-0.41804,0.00017,14.25394]
[1712650096443,62.31,69932.2719,19.9,-0.41804,0.00017,14.25394]
[1712650096573,62.31,69932.2719,19.9,-0.41804,0.00017,14.25394]
[1712650097096,62.31,69932.2719,19.9,-0.41804,0.00017,14.25394]
[1712650097140,62.31,69932.2719,19.9,-0.41804,0.00017,14.25394]
[1712650097686,62.35,69935.229,19.9,-0.41758,0.00017,14.25106]
[1712650098174,62.35,69935.229,19.9,-0.41758,0.00017,14.25106]
[1712650098259,62.35,69935.229,19.9,-0.41758,0.00017,14.25106]
[1712650098460,62.36,69934.5258,19.9,-0.4177,0.00017,14.25186]
[1712650098498,62.36,69934.5258,19.9,-0.4177,0.00017,14.25186]
[1712650098522,62.36,69934.5258,19.9,-0.4177,0.00017,14.25186]
[1712650098565,62.36,69934.5258,19.9,-0.4177,0.00017,14.25186]
[1712650098662,62.36,69934.5258,19.9,-0.4177,0.00017,14.25186]
[1712650099601,62.36,69933.2795,19.9,-0.41792,0.00017,14.25326]
[1712650099710,62.36,69933.2795,19.9,-0.41792,0.00017,14.25326]
[1712650099738,62.36,69933.2795,19.9,-0.41792,0.00017,14.25326]
[1712650100099,62.36,69933.2795,19.9,-0.41792,0.00017,14.25326]
[1712650100353,62.36,69938.3002,19.9,-0.41706,0.00017,14.24775]
[1712650100432,62.36,69938.3002,19.9,-0.41706,0.00017,14.24775]
[1712650100814,62.36,69938.3002,19.9,-0.41706,0.00017,14.24775]
[1712650100965,62.36,69938.3002,19.9,-0.41706,0.00017,14.24775]
[1712650100978,62.36,69938.3002,19.9,-0.41706,0.00017,14.24775]
[1712650101040,62.36,69938.3002,19.9,-0.41706,0.00017,14.24775]
[1712650102469,62.44,69930.9308,19.9,-0.41841,0.00017,14.25649]
[1712650103141,62.44,69930.9308,19.9,-0.41841,0.00017,14.25649]
[1712650103158,62.44,69930.9308,19.9,-0.41841,0.00017,14.25649]
[1712650103721,62.48,69933.198,19.9,-0.41807,0.00017,14.25434]
[1712650103987,62.48,69933.198,19.9,-0.41807,0.00017,14.25434]
[1712650104070,62.48,69933.198,19.9,-0.41807,0.00017,14.25434]
[1712650104872,62.52,69929.6117,19.9,-0.41872,0.00017,14.25852]
[1712650105060,62.52,69929.6117,19.9,-0.41872,0.00017,14.25852]
[1712650107288,62.58,69921.4555,19.9,-0.42019,0.00017,14.26774]
[1712650107344,62.58,69922.7424,19.9,-0.41997,0.00017,14.2664]
[1712650107398,62.58,69922.7424,19.9,-0.41997,0.00017,14.2664]
[1712650108692,62.59,69926.646,19.9,-0.41931,0.00017,14.26228]
[1712650108816,62.59,69926.646,19.9,-0.41931,0.00017,14.26228]
[1712650108951,62.59,69926.646,19.9,-0.41931,0.00017,14.26228]
[1712650108967,62.59,69926.646,19.9,-0.41931,0.00017,14.26228]
[1712650109368,62.59,69927.5297,19.9,-0.41916,0.00017,14.26136]
[1712650110137,62.59,69927.5297,19.9,-0.41916,0.00017,14.26136]
[1712650110235,62.59,69927.5297,19.9,-0.41916,0.00017,14.26136]
[1712650113592,62.7,69916.0708,19.9,-0.42121,0.00017,14.26915]
[1712650114277,62.7,69916.0708,19.9,-0.42121,0.00017,14.26915]
[1712650114391,62.72,69898.1338,19.9,-0.4243,0.00017,14.28739]
[1712650114513,62.72,69898.1338,19.9,-0.4243,0.00017,14.28739]
[1712650114918,62.72,69898.1338,19.9,-0.4243,0.00017,14.28739]
[1712650114942,62.72,69898.1338,19.9,-0.4243,0.00017,14.28739]
[1712650114985,62.72,69898.1338,19.9,-0.4243,0.00017,14.28739]
[1712650115050,62.72,69898.1338,19.9,-0.4243,0.00017,14.28739]
[1712650115250,62.72,69898.1338,19.9,-0.4243,0.00017,14.28739]
[1712650115496,62.73,69900.5668,19.9,-0.42389,0.00017,14.28508]
[1712650115816,62.73,69900.5668,19.9,-0.42389,0.00017,14.28508]
[1712650115841,62.73,69900.5668,19.9,-0.42389,0.00017,14.28508]
[1712650116462,62.74,69887.4767,19.9,-0.42614,0.00017,14.29791]
[1712650116731,62.74,69887.4767,19.9,-0.42614,0.00017,14.29791]
[1712650116944,62.74,69887.4767,19.9,-0.42614,0.00017,14.29791]
[1712650117000,62.74,69887.4767,19.9,-0.42614,0.00017,14.29791]
[1712650117294,62.74,69887.4767,19.9,-0.42614,0.00017,14.29791]
[1712650117409,62.74,69863.9038,19.9,-0.43019,0.00017,14.31979]
[1712650117613,62.74,69863.9038,19.9,-0.43019,0.00017,14.31979]
[1712650118416,62.74,69845.5037,19.9,-0.43335,0.00017,14.33584]
[1712650118479,62.74,69845.5037,19.9,-0.43335,0.00017,14.33584]
[1712650118601,62.74,69845.5037,19.9,-0.43335,0.00017,14.33584]
[1712650118933,62.74,69845.5037,19.9,-0.43335,0.00017,14.33584]
[1712650119603,62.74,69833.6625,19.9,-0.43539,0.00017,14.3457]
[1712650119641,62.74,69833.6625,19.9,-0.43539,0.00017,14.3457]
[1712650120095,62.74,69833.6625,19.9,-0.43539,0.00017,14.3457]
[1712650120896,62.74,69834.1873,19.9,-0.4353,0.00017,14.34527]
[1712650120945,62.74,69834.1873,19.9,-0.4353,0.00017,14.34527]
[1712650120977,62.74,69834.1873,19.9,-0.4353,0.00017,14.34527]
[1712650121436,62.75,69859.5869,19.9,-0.43094,0.00017,14.32368]
[1712650121531,62.75,69859.5869,19.9,-0.43094,0.00017,14.32368]
[1712650121567,62.75,69859.5869,19.9,-0.43094,0.00017,14.32368]
[1712650121644,62.75,69859.5869,19.9,-0.43094,0.00017,14.32368]
[1712650121672,62.75,69859.5869,19.9,-0.43094,0.00017,14.32368]
[1712650121713,62.75,69859.5869,19.9,-0.43094,0.00017,14.32368]
[1712650121776,62.75,69859.5869,19.9,-0.43094,0.00017,14.32368]
[1712650122173,62.75,69859.5869,19.9,-0.43094,0.00017,14.32368]
[1712650123099,62.75,69854.6657,19.9,-0.43178,0.00017,14.32801]
[1712650123192,62.75,69854.6657,19.9,-0.43178,0.00017,14.32801]
[1712650123568,62.75,69858.0475,19.9,-0.4312,0.00017,14.32505]
[1712650123717,62.75,69858.0475,19.9,-0.4312,0.00017,14.32505]
[1712650123893,62.75,69858.0475,19.9,-0.4312,0.00017,14.32505]
[1712650123955,62.75,69858.0475,19.9,-0.4312,0.00017,14.32505]
[1712650124137,62.75,69858.0475,19.9,-0.4312,0.00017,14.32505]
[1712650124251,62.75,69858.0475,19.9,-0.4312,0.00017,14.32505]
[1712650124337,62.75,69858.0475,19.9,-0.4312,0.00017,14.32505]
[1712650124449,62.75,69858.0475,19.9,-0.4312,0.00017,14.32505]
[1712650124457,62.75,69880.16,19.9,-0.42741,0.00017,14.30495]
[1712650124650,62.75,69880.16,19.9,-0.42741,0.00017,14.30495]
[1712650124660,62.75,69880.16,19.9,-0.42741,0.00017,14.30495]
[1712650124665,62.75,69880.16,19.9,-0.42741,0.00017,14.30495]
[1712650124895,62.75,69880.16,19.9,-0.42741,0.00017,14.30495]
[1712650124973,62.75,69880.16,19.9,-0.42741,0.00017,14.30495]
[1712650125036,62.75,69880.16,19.9,-0.42741,0.00017,14.30495]
[1712650125289,62.75,69880.16,19.9,-0.42741,0.00017,14.30495]
[1712650125338,62.75,69880.16,19.9,-0.42741,0.00017,14.30495]
[1712650125357,62.75,69880.16,19.9,-0.42741,0.00017,14.30495]
[1712650125446,62.76,69889.3557,19.9,-0.42584,0.00017,14.29622]
[1712650125592,62.76,69889.3557,19.9,-0.42584,0.00017,14.29622]
[1712650125620,62.76,69889.3557,19.9,-0.42584,0.00017,14.29622]
[1712650125695,62.76,69889.3557,19.9,-0.42584,0.00017,14.29622]
[1712650125796,62.76,69889.3557,19.9,-0.42584,0.00017,14.29622]
[1712650126110,62.76,69889.3557,19.9,-0.42584,0.00017,14.29622]
[1712650126471,62.76,69905.7887,19.9,-0.42303,0.00017,14.28006]
[1712650126888,62.76,69905.7887,19.9,-0.42303,0.00017,14.28006]
[1712650127738,62.76,69895.5343,19.9,-0.42479,0.00017,14.29028]
[1712650129678,62.77,69896.5704,19.9,-0.42461,0.00017,14.28929]
[1712650129773,62.77,69896.5704,19.9,-0.42461,0.00017,14.28929]
[1712650129787,62.77,69896.5704,19.9,-0.42461,0.00017,14.28929]
[1712650129888,62.77,69896.5704,19.9,-0.42461,0.00017,14.28929]
[1712650131032,62.77,69893.743,19.9,-0.4251,0.00017,14.29207]
[1712650131779,62.77,69898.8891,19.9,-0.42422,0.00017,14.28703]
[1712650132182,62.77,69898.8891,19.9,-0.42422,0.00017,14.28703]
[1712650132691,62.77,69897.7685,19.9,-0.42441,0.00017,14.28815]
[1712650132824,62.77,69897.7685,19.9,-0.42441,0.00017,14.28815]
[1712650133323,62.77,69897.7685,19.9,-0.42441,0.00017,14.28815]
[1712650133577,62.78,69895.0588,19.9,-0.42488,0.00017,14.29083]
[1712650133859,62.78,69895.0588,19.9,-0.42488,0.00017,14.29083]
[1712650133993,62.78,69895.0588,19.9,-0.42488,0.00017,14.29083]
[1712650134090,62.78,69895.0588,19.9,-0.42488,0.00017,14.29083]
[1712650134894,62.8,69882.1753,19.9,-0.42711,0.00017,14.30337]
[1712650135044,62.8,69882.1753,19.9,-0.42711,0.00017,14.30337]
[1712650135539,62.81,69860.0891,19.9,-0.4309,0.00017,14.32358]
[1712650135897,62.81,69860.0891,19.9,-0.4309,0.00017,14.32358]
[1712650135918,62.81,69860.0891,19.9,-0.4309,0.00017,14.32358]
[1712650135930,62.81,69860.0891,19.9,-0.4309,0.00017,14.32358]
[1712650135950,62.81,69860.0891,19.9,-0.4309,0.00017,14.32358]
[1712650136041,62.81,69860.0891,19.9,-0.4309,0.00017,14.32358]
[1712650136130,62.81,69860.0891,19.9,-0.4309,0.00017,14.32358]
[1712650136507,62.81,69860.0891,19.9,-0.4309,0.00017,14.32358]
[1712650136520,62.81,69860.0891,19.9,-0.4309,0.00017,14.32358]
[1712650137114,62.81,69849.8793,19.9,-0.43266,0.00017,14.33248]
[1712650138392,62.82,69852.6011,19.9,-0.4322,0.00017,14.33017]
[1712650138492,62.82,69852.6011,19.9,-0.4322,0.00017,14.33017]
[1712650138504,62.82,69852.6011,19.9,-0.4322,0.00017,14.33017]
[1712650138893,62.82,69852.6011,19.9,-0.4322,0.00017,14.33017]
[1712650138896,62.82,69852.6011,19.9,-0.4322,0.00017,14.33017]
[1712650138952,62.82,69852.6011,19.9,-0.4322,0.00017,14.33017]
[1712650139147,62.82,69852.6011,19.9,-0.4322,0.00017,14.33017]
[1712650139231,62.82,69852.6011,19.9,-0.4322,0.00017,14.33017]
[1712650139336,62.82,69852.6011,19.9,-0.4322,0.00017,14.33017]
[1712650139448,62.82,69852.6011,19.9,-0.4322,0.00017,14.33017]
[1712650140440,62.85,69833.0255,19.9,-0.43559,0.00017,14.34673]
[1712650140726,62.85,69833.0255,19.9,-0.43559,0.00017,14.34673]
[1712650140905,62.85,69833.0255,19.9,-0.43559,0.00017,14.34673]
[1712650141079,62.85,69833.0255,19.9,-0.43559,0.00017,14.34673]
[1712650141345,62.85,69833.0255,19.9,-0.43559,0.00017,14.34673]
[1712650141581,62.85,69800.3428,19.9,-0.44122,0.00017,14.37178]
[1712650141616,62.85,69800.3428,19.9,-0.44122,0.00017,14.37178]
[1712650141771,62.85,69800.3428,19.9,-0.44122,0.00017,14.37178]
[1712650142250,62.85,69800.3428,19.9,-0.44122,0.00017,14.37178]
[1712650142883,62.85,69793.6391,19.9,-0.44237,0.00017,14.37657]
[1712650143441,62.86,69823.8757,19.9,-0.43717,0.00017,14.35405]
[1712650143475,62.86,69823.8757,19.9,-0.43717,0.00017,14.35405]
[1712650144157,62.86,69823.8757,19.9,-0.43717,0.00017,14.35405]
[1712650144236,62.86,69823.8757,19.9,-0.43717,0.00017,14.35405]
[1712650144248,62.86,69823.8757,19.9,-0.43717,0.00017,14.35405]
[1712650144265,62.86,69823.8757,19.9,-0.43717,0.00017,14.35405]
[1712650144542,62.86,69823.8757,19.9,-0.43717,0.00017,14.35405]
[1712650144605,62.86,69840.2859,19.9,-0.43435,0.00017,14.34082]
[1712650144799,62.86,69840.2859,19.9,-0.43435,0.00017,14.34082]
[1712650145026,62.86,69840.2859,19.9,-0.43435,0.00017,14.34082]
[1712650145127,62.86,69840.2859,19.9,-0.43435,0.00017,14.34082]
[1712650145254,62.86,69840.2859,19.9,-0.43435,0.00017,14.34082]
[1712650145760,62.86,69835.2394,19.9,-0.43522,0.00017,14.345]
[1712650146446,62.87,69841.0729,19.9,-0.43422,0.00017,14.34021]
[1712650146466,62.87,69841.0729,19.9,-0.43422,0.00017,14.34021]
[1712650146510,62.87,69841.0729,19.9,-0.43422,0.00017,14.34021]
[1712650146689,62.87,69841.0729,19.9,-0.43422,0.00017,14.34021]
[1712650147847,62.87,69844.0497,19.9,-0.43371,0.00017,14.33775]
[1712650147908,62.87,69844.0497,19.9,-0.43371,0.00017,14.33775]
[1712650147953,62.87,69844.0497,19.9,-0.43371,0.00017,14.33775]
[1712650148049,62.87,69844.0497,19.9,-0.43371,0.00017,14.33775]
[1712650148187,62.87,69844.0497,19.9,-0.43371,0.00017,14.33775]
[1712650148300,62.87,69844.0497,19.9,-0.43371,0.00017,14.33775]
[1712650148381,62.87,69844.0497,19.9,-0.43371,0.00017,14.33775]
[1712650148632,62.88,69815.0791,19.9,-0.4387,0.00017,14.36096]
[1712650148651,62.88,69815.0791,19.9,-0.4387,0.00017,14.36096]
[1712650148670,62.88,69815.0791,19.9,-0.4387,0.00017,14.36096]
[1712650148960,62.88,69815.0791,19.9,-0.4387,0.00017,14.36096]
[1712650149005,62.88,69815.0791,19.9,-0.4387,0.00017,14.36096]
[1712650149441,62.88,69815.8084,19.9,-0.43857,0.00017,14.36041]
[1712650149560,62.88,69815.8084,19.9,-0.43857,0.00017,14.36041]
[1712650149795,62.88,69815.8084,19.9,-0.43857,0.00017,14.36041]
[1712650150020,62.88,69815.8084,19.9,-0.43857,0.00017,14.36041]
[1712650150379,62.88,69815.8084,19.9,-0.43857,0.00017,14.36041]
[1712650150515,62.88,69815.8084,19.9,-0.43857,0.00017,14.36041]
[1712650150592,62.88,69815.8084,19.9,-0.43857,0.00017,14.36041]
[1712650150939,62.88,69826.2145,19.9,-0.43679,0.00017,14.35234]
[1712650151236,62.88,69826.2145,19.9,-0.43679,0.00017,14.35234]
[1712650151390,62.88,69826.2145,19.9,-0.43679,0.00017,14.35234]
[1712650151652,62.89,69841.7903,19.9,-0.43411,0.00017,14.33971]
[1712650151704,62.89,69841.7903,19.9,-0.43411,0.00017,14.33971]
[1712650151941,62.89,69841.7903,19.9,-0.43411,0.00017,14.33971]
[1712650152113,62.89,69841.7903,19.9,-0.43411,0.00017,14.33971]
[1712650152397,62.89,69841.7903,19.9,-0.43411,0.00017,14.33971]
[1712650152446,62.89,69856.8532,19.9,-0.43153,0.00017,14.32688]
[1712650152916,62.89,69856.8532,19.9,-0.43153,0.00017,14.32688]
[1712650153343,62.89,69856.8532,19.9,-0.43153,0.00017,14.32688]
[1712650154305,62.89,69846.0524,19.9,-0.43339,0.00017,14.33617]
[1712650154889,62.9,69833.7815,19.9,-0.4355,0.00017,14.34633]
[1712650155102,62.9,69833.7815,19.9,-0.4355,0.00017,14.34633]
[1712650155213,62.9,69833.7815,19.9,-0.4355,0.00017,14.34633]
[1712650155331,62.9,69833.7815,19.9,-0.4355,0.00017,14.34633]
[1712650155541,62.9,69842.394,19.9,-0.43402,0.00017,14.33926]
[1712650155666,62.9,69842.394,19.9,-0.43402,0.00017,14.33926]
[1712650155797,62.9,69842.394,19.9,-0.43402,0.00017,14.33926]
[1712650156016,62.9,69842.394,19.9,-0.43402,0.00017,14.33926]
[1712650156041,62.9,69842.394,19.9,-0.43402,0.00017,14.33926]
[1712650157242,62.9,69849.017,19.9,-0.43289,0.00017,14.3337]
[1712650157613,62.9,69849.017,19.9,-0.43289,0.00017,14.3337]
[1712650157695,62.91,69816.2937,19.9,-0.43851,0.00017,14.36015]
[1712650158213,62.91,69816.2937,19.9,-0.43851,0.00017,14.36015]
[1712650158440,62.91,69801.5626,19.9,-0.44105,0.00017,14.37112]
[1712650159438,62.91,69806.0255,19.9,-0.44028,0.00017,14.36787]
[1712650159659,62.91,69806.0255,19.9,-0.44028,0.00017,14.36787]
[1712650159684,62.91,69806.0255,19.9,-0.44028,0.00017,14.36787]
[1712650159791,62.91,69806.0255,19.9,-0.44028,0.00017,14.36787]
[1712650160471,62.91,69806.0255,19.9,-0.44028,0.00017,14.36787]
[1712650160859,62.91,69809.6177,19.9,-0.43966,0.00017,14.36522]
[1712650161024,62.91,69809.6177,19.9,-0.43966,0.00017,14.36522]
[1712650161440,62.91,69826.8136,19.9,-0.43671,0.00017,14.352]
[1712650161473,62.91,69826.8136,19.9,-0.43671,0.00017,14.352]
[1712650161681,62.91,69826.8136,19.9,-0.43671,0.00017,14.352]
[1712650161791,62.91,69826.8136,19.9,-0.43671,0.00017,14.352]
[1712650162201,62.91,69826.8136,19.9,-0.43671,0.00017,14.352]
[1712650162730,62.92,69845.7868,19.9,-0.43345,0.00017,14.33651]
[1712650162743,62.92,69845.7868,19.9,-0.43345,0.00017,14.33651]
[1712650162815,62.92,69845.7868,19.9,-0.43345,0.00017,14.33651]
[1712650162832,62.92,69845.7868,19.9,-0.43345,0.00017,14.33651]
[1712650162874,62.92,69845.7868,19.9,-0.43345,0.00017,14.33651]
[1712650162985,62.92,69845.7868,19.9,-0.43345,0.00017,14.33651]
[1712650162994,62.92,69845.7868,19.9,-0.43345,0.00017,14.33651]
[1712650163062,62.92,69845.7868,19.9,-0.43345,0.00017,14.33651]
[1712650163265,62.92,69845.7868,19.9,-0.43345,0.00017,14.33651]
[1712650163525,62.92,69845.7868,19.9,-0.43345,0.00017,14.33651]
[1712650165713,62.93,69849.4502,19.9,-0.43283,0.00017,14.33345]
[1712650165752,62.93,69829.93,19.9,-0.43618,0.00017,14.34959]
[1712650166063,62.93,69829.93,19.9,-0.43618,0.00017,14.34959]
[1712650166348,62.93,69829.93,19.9,-0.43618,0.00017,14.34959]
[1712650166376,62.93,69829.93,19.9,-0.43618,0.00017,14.34959]
[1712650166681,62.93,69829.93,19.9,-0.43618,0.00017,14.34959]
[1712650167184,62.93,69822.803,19.9,-0.43741,0.00017,14.35524]
[1712650167860,62.97,69819.5032,19.9,-0.438,0.00017,14.35795]
[1712650167998,62.97,69819.5032,19.9,-0.438,0.00017,14.35795]
[1712650168089,62.97,69819.5032,19.9,-0.438,0.00017,14.35795]
[1712650168772,62.97,69803.77,19.9,-0.44071,0.00017,14.36975]
[1712650169504,62.97,69803.77,19.9,-0.44071,0.00017,14.36975]
[1712650169926,62.97,69790.759,19.9,-0.44295,0.00017,14.37901]
[1712650170134,62.97,69790.759,19.9,-0.44295,0.00017,14.37901]
[1712650170378,62.97,69790.759,19.9,-0.44295,0.00017,14.37901]
[1712650170583,62.97,69799.1014,19.9,-0.44152,0.00017,14.37314]
[1712650170619,62.97,69799.1014,19.9,-0.44152,0.00017,14.37314]
[1712650170648,62.97,69799.1014,19.9,-0.44152,0.00017,14.37314]
[1712650171192,62.97,69799.1014,19.9,-0.44152,0.00017,14.37314]
[1712650171553,62.97,69799.1014,19.9,-0.44152,0.00017,14.37314]
[1712650171577,62.97,69799.1014,19.9,-0.44152,0.00017,14.37314]
[1712650171683,62.97,69799.1014,19.9,-0.44152,0.00017,14.37314]
[1712650172227,62.98,69789.3684,19.9,-0.44318,0.00017,14.37489]
[1712650172232,62.98,69789.3684,19.9,-0.44318,0.00017,14.37489]
[1712650172283,62.98,69789.3684,19.9,-0.44318,0.00017,14.37489]
[1712650172407,62.98,69789.3684,19.9,-0.44318,0.00017,14.37489]
[1712650172799,62.98,69772.2952,19.9,-0.44612,0.00017,14.38629]
[1712650172820,62.98,69772.2952,19.9,-0.44612,0.00017,14.38629]
[1712650173205,62.98,69772.2952,19.9,-0.44612,0.00017,14.38629]
[1712650173447,62.98,69765.4973,19.9,-0.4473,0.00017,14.39061]
[1712650173720,62.98,69765.4973,19.9,-0.4473,0.00017,14.39061]
[1712650173754,62.98,69765.4973,19.9,-0.4473,0.00017,14.39061]
[1712650173854,62.98,69765.4973,19.9,-0.4473,0.00017,14.39061]
[1712650174038,62.98,69765.4973,19.9,-0.4473,0.00017,14.39061]
[1712650174449,62.98,69765.4973,19.9,-0.4473,0.00017,14.39061]
[1712650174532,62.98,69765.4973,19.9,-0.4473,0.00017,14.39061]
[1712650174721,62.98,69765.4973,19.9,-0.4473,0.00017,14.39061]
[1712650175050,62.98,69752.8968,19.9,-0.44948,0.00017,14.39829]
[1712650175218,62.98,69752.8968,19.9,-0.44948,0.00017,14.39829]
[1712650175246,62.98,69752.8968,19.9,-0.44948,0.00017,14.39829]
[1712650175293,62.98,69752.8968,19.9,-0.44948,0.00017,14.39829]
[1712650175408,62.98,69752.8968,19.9,-0.44948,0.00017,14.39829]
[1712650176181,62.98,69752.8968,19.9,-0.44948,0.00017,14.39829]
[1712650177089,62.99,69753.6164,19.9,-0.44935,0.00017,14.39788]
[1712650177312,62.99,69753.6164,19.9,-0.44935,0.00017,14.39788]
[1712650177568,62.99,69753.6164,19.9,-0.44935,0.00017,14.39788]
[1712650177845,62.99,69715.9089,19.9,-0.45587,0.00017,14.41832]
[1712650178195,62.99,69715.9089,19.9,-0.45587,0.00017,14.41832]
[1712650178719,62.99,69715.9089,19.9,-0.45587,0.00017,14.41832]
[1712650178837,62.99,69715.9089,19.9,-0.45587,0.00017,14.41832]
[1712650178849,62.99,69715.9089,19.9,-0.45587,0.00017,14.41832]
[1712650178857,63.02,69688.0216,19.9,-0.46072,0.00017,14.43099]
[1712650180143,63.04,69680.0386,19.9,-0.46211,0.00017,14.43424]
[1712650180228,63.04,69680.0386,19.9,-0.46211,0.00017,14.43424]
[1712650180456,63.04,69680.0386,19.9,-0.46211,0.00017,14.43424]
[1712650180851,63.04,69680.0386,19.9,-0.46211,0.00017,14.43424]
[1712650180866,63.05,69665.4321,19.9,-0.46465,0.00017,14.43969]
[1712650181526,63.05,69665.4321,19.9,-0.46465,0.00017,14.43969]
[1712650181640,63.05,69665.4321,19.9,-0.46465,0.00017,14.43969]
[1712650182441,63.07,69690.8595,19.9,-0.46025,0.00017,14.42988]
[1712650182736,63.07,69690.8595,19.9,-0.46025,0.00017,14.42988]
[1712650183427,63.07,69690.8595,19.9,-0.46025,0.00017,14.42988]
[1712650183477,63.07,69690.8595,19.9,-0.46025,0.00017,14.42988]
[1712650183889,63.11,69675.0562,19.9,-0.463,0.00017,14.43625]
[1712650185467,63.14,69672.6121,19.9,-0.46343,0.00017,14.4372]
[1712650185669,63.14,69672.6121,19.9,-0.46343,0.00017,14.4372]
[1712650187869,63.15,69677.3484,19.9,-0.46262,0.00017,14.43543]
[1712650187892,63.15,69677.3484,19.9,-0.46262,0.00017,14.43543]
[1712650188453,63.16,69679.6603,19.9,-0.46222,0.00017,14.43455]
[1712650188572,63.16,69679.6603,19.9,-0.46222,0.00017,14.43455]
[1712650188838,63.16,69679.6603,19.9,-0.46222,0.00017,14.43455]
[1712650188849,63.16,69679.6603,19.9,-0.46222,0.00017,14.43455]
[1712650188971,63.16,69679.6603,19.9,-0.46222,0.00017,14.43455]
[1712650189202,63.16,69679.6603,19.9,-0.46222,0.00017,14.43455]
[1712650189377,63.16,69679.6603,19.9,-0.46222,0.00017,14.43455]
[1712650189381,63.16,69679.6603,19.9,-0.46222,0.00017,14.43455]
[1712650189389,63.16,69679.6603,19.9,-0.46222,0.00017,14.43455]
[1712650189491,63.16,69679.6603,19.9,-0.46222,0.00017,14.43455]
[1712650190382,63.16,69684.8227,19.9,-0.46133,0.00017,14.43251]
[1712650190922,63.16,69684.8227,19.9,-0.46133,0.00017,14.43251]
[1712650190953,63.16,69695.0345,19.9,-0.45956,0.00017,14.42825]
[1712650191674,63.16,69695.0345,19.9,-0.45956,0.00017,14.42825]
[1712650191945,63.17,69712.1612,19.9,-0.45661,0.00017,14.42049]
[1712650192170,63.17,69712.1612,19.9,-0.45661,0.00017,14.42049]
[1712650192533,63.17,69712.1612,19.9,-0.45661,0.00017,14.42049]
[1712650192599,63.17,69712.1612,19.9,-0.45661,0.00017,14.42049]
[1712650193254,63.18,69717.341,19.9,-0.45572,0.00017,14.41801]
[1712650194193,63.18,69723.8209,19.9,-0.4546,0.00017,14.41477]
[1712650194683,63.18,69723.8209,19.9,-0.4546,0.00017,14.41477]
[1712650195094,63.19,69728.2606,19.9,-0.45384,0.00017,14.41249]
[1712650195415,63.19,69728.2606,19.9,-0.45384,0.00017,14.41249]
[1712650195445,63.19,69728.2606,19.9,-0.45384,0.00017,14.41249]
[1712650195586,63.19,69728.2606,19.9,-0.45384,0.00017,14.41249]
[1712650195727,63.19,69728.2606,19.9,-0.45384,0.00017,14.41249]
[1712650195766,63.19,69728.2606,19.9,-0.45384,0.00017,14.41249]
[1712650195844,63.19,69728.2606,19.9,-0.45384,0.00017,14.41249]
[1712650196432,63.19,69728.2606,19.9,-0.45384,0.00017,14.41249]
[1712650196581,63.19,69728.2606,19.9,-0.45384,0.00017,14.41249]
[1712650196989,63.19,69728.2606,19.9,-0.45384,0.00017,14.41249]
[1712650197329,63.19,69736.6005,19.9,-0.4524,0.00017,14.40806]
[1712650197441,63.2,69772.5283,19.9,-0.44623,0.00017,14.38685]
[1712650197694,63.2,69772.5283,19.9,-0.44623,0.00017,14.38685]
[1712650197934,63.2,69772.5283,19.9,-0.44623,0.00017,14.38685]
[1712650198454,63.2,69772.5283,19.9,-0.44623,0.00017,14.38685]
[1712650199022,63.2,69791.9803,19.9,-0.44289,0.00017,14.37391]
[1712650199048,63.2,69791.9803,19.9,-0.44289,0.00017,14.37391]
[1712650199965,63.2,69791.9803,19.9,-0.44289,0.00017,14.37391]
[1712650200035,63.24,69833.1292,19.9,-0.43587,0.00017,14.34338]
[1712650200610,63.24,69833.1292,19.9,-0.43587,0.00017,14.34338]
[1712650200664,63.24,69833.1292,19.9,-0.43587,0.00017,14.34338]
[1712650200879,63.24,69833.1292,19.9,-0.43587,0.00017,14.34338]
[1712650201416,63.24,69833.1292,19.9,-0.43587,0.00017,14.34338]
[1712650201626,63.24,69833.1292,19.9,-0.43587,0.00017,14.34338]
[1712650202055,63.3,69848.3189,19.9,-0.43333,0.00017,14.33125]
[1712650203141,63.33,69851.6187,19.9,-0.43278,0.00017,14.32858]
[1712650203167,63.33,69851.6187,19.9,-0.43278,0.00017,14.32858]
[1712650203189,63.33,69851.6187,19.9,-0.43278,0.00017,14.32858]
[1712650203401,63.33,69851.6187,19.9,-0.43278,0.00017,14.32858]
[1712650203718,63.33,69851.6187,19.9,-0.43278,0.00017,14.32858]
[1712650203777,63.33,69851.6187,19.9,-0.43278,0.00017,14.32858]
[1712650204904,63.33,69851.6187,19.9,-0.43278,0.00017,14.32858]
[1712650204921,63.33,69851.6187,19.9,-0.43278,0.00017,14.32858]
[1712650205271,63.37,69850.0884,19.9,-0.43308,0.00017,14.3301]
[1712650205403,63.37,69850.0884,19.9,-0.43308,0.00017,14.3301]
[1712650205619,63.37,69850.0884,19.9,-0.43308,0.00017,14.3301]
[1712650206084,63.37,69818.6335,19.9,-0.43845,0.00017,14.35527]
[1712650206101,63.37,69818.6335,19.9,-0.43845,0.00017,14.35527]
[1712650206350,63.37,69818.6335,19.9,-0.43845,0.00017,14.35527]
[1712650206353,63.37,69818.6335,19.9,-0.43845,0.00017,14.35527]
[1712650206905,63.37,69818.6335,19.9,-0.43845,0.00017,14.35527]
[1712650206913,63.37,69818.6335,19.9,-0.43845,0.00017,14.35527]
[1712650207024,63.37,69818.6335,19.9,-0.43845,0.00017,14.35527]
[1712650207326,63.37,69818.6335,19.9,-0.43845,0.00017,14.35527]
[1712650207600,63.37,69818.6335,19.9,-0.43845,0.00017,14.35527]
[1712650208201,63.38,69806.32,19.9,-0.44055,0.00017,14.36441]
[1712650208258,63.38,69806.32,19.9,-0.44055,0.00017,14.36441]
[1712650208555,63.38,69806.32,19.9,-0.44055,0.00017,14.36441]
[1712650208863,63.38,69806.32,19.9,-0.44055,0.00017,14.36441]
[1712650209106,63.38,69783.1767,19.9,-0.44451,0.00017,14.38048]
[1712650209122,63.38,69783.1767,19.9,-0.44451,0.00017,14.38048]
[1712650209466,63.38,69776.14,19.9,-0.44572,0.00017,14.38508]
[1712650209568,63.38,69776.14,19.9,-0.44572,0.00017,14.38508]
[1712650210274,63.38,69776.14,19.9,-0.44572,0.00017,14.38508]
[1712650210450,63.38,69776.14,19.9,-0.44572,0.00017,14.38508]
[1712650210564,63.38,69776.14,19.9,-0.44572,0.00017,14.38508]
[1712650210918,63.38,69776.14,19.9,-0.44572,0.00017,14.38508]
[1712650210932,63.38,69776.14,19.9,-0.44572,0.00017,14.38508]
[1712650211361,63.38,69775.326,19.9,-0.44586,0.00017,14.38562]
[1712650211429,63.38,69775.326,19.9,-0.44586,0.00017,14.38562]
[1712650211589,63.38,69775.326,19.9,-0.44586,0.00017,14.38562]
[1712650211956,63.38,69775.326,19.9,-0.44586,0.00017,14.38562]
[1712650212203,63.38,69774.9448,19.9,-0.44593,0.00017,14.38587]
[1712650212328,63.38,69774.9448,19.9,-0.44593,0.00017,14.38587]
[1712650212401,63.38,69774.9448,19.9,-0.44593,0.00017,14.38587]
[1712650212406,63.38,69774.9448,19.9,-0.44593,0.00017,14.38587]
[1712650212452,63.38,69771.6969,19.9,-0.44648,0.00017,14.38792]
[1712650212817,63.38,69771.6969,19.9,-0.44648,0.00017,14.38792]
[1712650214140,63.38,69757.0125,19.9,-0.449,0.00017,14.39694]
[1712650214163,63.38,69757.0125,19.9,-0.449,0.00017,14.39694]
[1712650214191,63.38,69757.0125,19.9,-0.449,0.00017,14.39694]
[1712650214474,63.38,69757.0125,19.9,-0.449,0.00017,14.39694]
[1712650214532,63.38,69757.0125,19.9,-0.449,0.00017,14.39694]
[1712650214921,63.38,69757.0125,19.9,-0.449,0.00017,14.39694]
[1712650215146,63.38,69785.8559,19.9,-0.44406,0.00017,14.3787]
[1712650215441,63.38,69815.696,19.9,-0.43896,0.00017,14.35751]
[1712650215492,63.38,69815.696,19.9,-0.43896,0.00017,14.35751]
[1712650215833,63.38,69815.696,19.9,-0.43896,0.00017,14.35751]
[1712650215939,63.38,69815.696,19.9,-0.43896,0.00017,14.35751]
[1712650216260,63.38,69815.696,19.9,-0.43896,0.00017,14.35751]
[1712650217133,63.38,69815.696,19.9,-0.43896,0.00017,14.35751]
[1712650217162,63.38,69835.883,19.9,-0.43551,0.00017,14.34185]
[1712650217200,63.38,69835.883,19.9,-0.43551,0.00017,14.34185]
[1712650217514,63.38,69835.883,19.9,-0.43551,0.00017,14.34185]
[1712650217898,63.38,69835.883,19.9,-0.43551,0.00017,14.34185]
[1712650218221,63.39,69830.1392,19.9,-0.43649,0.00017,14.34643]
[1712650218458,63.39,69831.717,19.9,-0.43623,0.00017,14.3452]
[1712650218826,63.39,69831.717,19.9,-0.43623,0.00017,14.3452]
[1712650219271,63.39,69823.0104,19.9,-0.43772,0.00017,14.35201]
[1712650219441,63.39,69823.0104,19.9,-0.43772,0.00017,14.35201]
[1712650219514,63.39,69823.0104,19.9,-0.43772,0.00017,14.35201]
[1712650219637,63.39,69823.0104,19.9,-0.43772,0.00017,14.35201]
[1712650220412,63.39,69824.5234,19.9,-0.43746,0.00017,14.35084]
[1712650221189,63.4,69844.7829,19.9,-0.434,0.00017,14.33465]
[1712650222460,63.4,69850.8226,19.9,-0.43298,0.00017,14.32962]
[1712650223267,63.4,69853.0254,19.9,-0.4326,0.00017,14.32777]
[1712650223291,63.4,69853.0254,19.9,-0.4326,0.00017,14.32777]
[1712650223369,63.4,69853.0254,19.8,-0.4326,0.00017,14.32777]
[1712650223714,63.4,69853.0254,19.8,-0.4326,0.00017,14.32777]
[1712650223776,63.4,69853.0254,19.8,-0.4326,0.00017,14.32777]
[1712650223878,63.4,69853.0254,19.8,-0.4326,0.00017,14.32777]
[1712650224152,63.4,69853.0254,19.8,-0.4326,0.00017,14.32777]
[1712650224295,63.4,69853.0254,19.8,-0.4326,0.00017,14.32777]
[1712650224310,63.4,69853.0254,19.8,-0.4326,0.00017,14.32777]
[1712650224385,63.4,69853.0254,19.8,-0.4326,0.00017,14.32777]
[1712650224427,63.4,69853.0254,19.8,-0.4326,0.00017,14.32777]
[1712650224442,63.41,69881.3688,19.8,-0.4278,0.00017,14.30278]
[1712650224530,63.41,69881.3688,19.8,-0.4278,0.00017,14.30278]
[1712650224606,63.41,69881.3688,19.8,-0.4278,0.00017,14.30278]
[1712650224652,63.41,69881.3688,19.8,-0.4278,0.00017,14.30278]
[1712650224990,63.41,69881.3688,19.8,-0.4278,0.00017,14.30278]
[1712650225142,63.41,69881.3688,19.8,-0.4278,0.00017,14.30278]
[1712650225225,63.43,69879.9346,19.8,-0.42805,0.00017,14.30417]
[1712650225547,63.43,69879.9346,19.8,-0.42805,0.00017,14.30417]
[1712650225577,63.43,69879.9346,19.8,-0.42805,0.00017,14.30417]
[1712650225785,63.43,69879.9346,19.8,-0.42805,0.00017,14.30417]
[1712650226033,63.43,69879.9346,19.8,-0.42805,0.00017,14.30417]
[1712650227294,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650227314,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650227537,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650227540,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650227656,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650227723,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650227794,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650228015,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650228042,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650228109,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650228177,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650228186,63.44,69868.9881,19.8,-0.42993,0.00017,14.31414]
[1712650228314,63.44,69864.5578,19.8,-0.43068,0.00017,14.31807]
[1712650228557,63.44,69864.5578,19.8,-0.43068,0.00017,14.31807]
[1712650228565,63.44,69864.5578,19.8,-0.43068,0.00017,14.31807]
[1712650228729,63.44,69864.5578,19.8,-0.43068,0.00017,14.31807]
[1712650228889,63.44,69864.5578,19.8,-0.43068,0.00017,14.31807]
[1712650229038,63.44,69864.5578,19.8,-0.43068,0.00017,14.31807]
[1712650229517,63.44,69864.5578,19.8,-0.43068,0.00017,14.31807]
[1712650229588,63.44,69864.5578,19.8,-0.43068,0.00017,14.31807]
[1712650230225,63.44,69864.5578,19.8,-0.43068,0.00017,14.31807]
[1712650230254,63.44,69836.934,19.8,-0.43538,0.00017,14.34129]
[1712650230460,63.45,69789.8202,19.8,-0.44342,0.00017,14.37626]
[1712650230941,63.45,69789.8202,19.8,-0.44342,0.00017,14.37626]
[1712650231046,63.45,69789.8202,19.8,-0.44342,0.00017,14.37626]
[1712650231261,63.45,69771.4362,19.8,-0.44656,0.00017,14.38321]
[1712650231928,63.45,69771.4362,19.8,-0.44656,0.00017,14.38321]
[1712650232498,63.45,69763.2922,19.8,-0.44795,0.00017,14.38827]
[1712650232562,63.45,69763.2922,19.8,-0.44795,0.00017,14.38827]
[1712650232762,63.45,69763.2922,19.8,-0.44795,0.00017,14.38827]
[1712650232772,63.45,69763.2922,19.8,-0.44795,0.00017,14.38827]
[1712650232781,63.45,69763.2922,19.8,-0.44795,0.00017,14.38827]
[1712650232811,63.45,69763.2922,19.8,-0.44795,0.00017,14.38827]
[1712650233235,63.45,69763.2922,19.8,-0.44795,0.00017,14.38827]
[1712650234277,63.45,69763.9713,19.8,-0.44784,0.00017,14.38785]
[1712650234565,63.45,69777.4398,19.8,-0.44553,0.00017,14.37937]
[1712650234894,63.45,69777.4398,19.8,-0.44553,0.00017,14.37937]
[1712650235289,63.45,69800.9086,19.8,-0.44152,0.00017,14.36346]
[1712650235294,63.45,69800.9086,19.8,-0.44152,0.00017,14.36346]
[1712650235344,63.45,69800.9086,19.8,-0.44152,0.00017,14.36346]
[1712650235491,63.45,69800.9086,19.8,-0.44152,0.00017,14.36346]
[1712650236106,63.45,69800.9086,19.8,-0.44152,0.00017,14.36346]
[1712650236295,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650236526,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650236752,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650236844,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650236962,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650237421,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650237433,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650237559,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650237720,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650237897,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650237914,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650238150,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650238161,63.45,69821.3101,19.8,-0.43803,0.00017,14.34844]
[1712650238309,63.5,69845.3317,19.8,-0.43398,0.00017,14.32962]
[1712650238961,63.5,69845.3317,19.8,-0.43398,0.00017,14.32962]
[1712650238998,63.5,69845.3317,19.8,-0.43398,0.00017,14.32962]
[1712650239157,63.5,69845.3317,19.8,-0.43398,0.00017,14.32962]
[1712650239316,63.51,69826.9047,19.8,-0.43712,0.00017,14.34439]
[1712650239627,63.51,69826.9047,19.8,-0.43712,0.00017,14.34439]
[1712650240193,63.51,69826.9047,19.8,-0.43712,0.00017,14.34439]
[1712650240325,63.51,69811.3845,19.8,-0.43977,0.00017,14.35613]
[1712650240401,63.51,69811.3845,19.8,-0.43977,0.00017,14.35613]
[1712650241331,63.51,69791.8415,19.8,-0.44311,0.00017,14.37]
[1712650242875,63.51,69790.3449,19.8,-0.44336,0.00017,14.37102]
[1712650243893,63.51,69787.268,19.8,-0.44389,0.00017,14.3731]
[1712650243913,63.51,69787.268,19.8,-0.44389,0.00017,14.3731]
[1712650243958,63.51,69787.268,19.8,-0.44389,0.00017,14.3731]
[1712650243986,63.51,69787.268,19.8,-0.44389,0.00017,14.3731]
[1712650244091,63.51,69787.268,19.8,-0.44389,0.00017,14.3731]
[1712650244352,63.51,69802.2709,19.8,-0.44132,0.00017,14.36271]
[1712650244379,63.51,69802.2709,19.8,-0.44132,0.00017,14.36271]
[1712650244441,63.51,69802.2709,19.8,-0.44132,0.00017,14.36271]
[1712650244486,63.51,69802.2709,19.8,-0.44132,0.00017,14.36271]
[1712650245053,63.51,69802.2709,19.8,-0.44132,0.00017,14.36271]
[1712650245361,63.5,69816.6167,19.8,-0.43887,0.00017,14.35222]
[1712650245380,63.5,69816.6167,19.8,-0.43887,0.00017,14.35222]
[1712650245467,63.5,69816.6167,19.8,-0.43887,0.00017,14.35222]
[1712650246366,63.5,69842.8691,19.8,-0.4344,0.00017,14.33164]
[1712650246793,63.5,69842.8691,19.8,-0.4344,0.00017,14.33164]
[1712650247033,63.5,69842.8691,19.8,-0.4344,0.00017,14.33164]
[1712650247537,63.5,69842.8691,19.8,-0.4344,0.00017,14.33164]
[1712650247975,63.5,69842.8691,19.8,-0.4344,0.00017,14.33164]
[1712650248379,63.51,69881.2088,19.8,-0.42789,0.00017,14.29837]
[1712650248480,63.51,69881.2088,19.8,-0.42789,0.00017,14.29837]
[1712650248524,63.51,69881.2088,19.8,-0.42789,0.00017,14.29837]
[1712650248552,63.51,69881.2088,19.8,-0.42789,0.00017,14.29837]
[1712650249343,63.51,69881.2088,19.8,-0.42789,0.00017,14.29837]
[1712650249705,63.51,69876.902,19.8,-0.42862,0.00017,14.30231]
[1712650250082,63.51,69876.902,19.8,-0.42862,0.00017,14.30231]
[1712650250112,63.51,69876.902,19.8,-0.42862,0.00017,14.30231]
[1712650250170,63.51,69876.902,19.8,-0.42862,0.00017,14.30231]
[1712650250195,63.51,69876.902,19.8,-0.42862,0.00017,14.30231]
[1712650250504,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650250512,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650250543,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650250575,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650250594,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650250767,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650250843,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650250906,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650250974,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650250987,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650251066,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650251160,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650251209,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650251342,63.51,69865.6688,19.8,-0.43053,0.00017,14.31233]
[1712650251403,63.55,69845.0087,19.8,-0.43407,0.00017,14.3301]
[1712650251514,63.55,69845.0087,19.8,-0.43407,0.00017,14.3301]
[1712650251716,63.55,69845.0087,19.8,-0.43407,0.00017,14.3301]
[1712650251750,63.55,69845.0087,19.8,-0.43407,0.00017,14.3301]
[1712650251988,63.55,69845.0087,19.8,-0.43407,0.00017,14.3301]
[1712650252008,63.55,69845.0087,19.8,-0.43407,0.00017,14.3301]
[1712650252155,63.55,69845.0087,19.8,-0.43407,0.00017,14.3301]
[1712650252275,63.55,69845.0087,19.8,-0.43407,0.00017,14.3301]
[1712650253308,63.55,69835.251,19.8,-0.43574,0.00017,14.33804]
[1712650253914,63.56,69835.4543,19.8,-0.43571,0.00017,14.33789]
[1712650253959,63.56,69835.4543,19.8,-0.43571,0.00017,14.33789]
[1712650253996,63.56,69835.4543,19.8,-0.43571,0.00017,14.33789]
[1712650254636,63.56,69839.0168,19.8,-0.4351,0.00017,14.33505]
[1712650254668,63.56,69839.0168,19.8,-0.4351,0.00017,14.33505]
[1712650254669,63.56,69839.0168,19.8,-0.4351,0.00017,14.33505]
[1712650255108,63.56,69839.0168,19.8,-0.4351,0.00017,14.33505]
[1712650255360,63.56,69839.0168,19.8,-0.4351,0.00017,14.33505]
[1712650255840,63.56,69844.2591,19.8,-0.43421,0.00017,14.33079]
[1712650255983,63.56,69844.2591,19.8,-0.43421,0.00017,14.33079]
[1712650256071,63.56,69844.2591,19.8,-0.43421,0.00017,14.33079]
[1712650256145,63.56,69844.2591,19.8,-0.43421,0.00017,14.33079]
[1712650256314,63.56,69844.2591,19.8,-0.43421,0.00017,14.33079]
[1712650256321,63.56,69844.2591,19.8,-0.43421,0.00017,14.33079]
[1712650256752,63.56,69853.5151,19.8,-0.43264,0.00017,14.3231]
[1712650257200,63.56,69853.5151,19.8,-0.43264,0.00017,14.3231]
[1712650257791,63.57,69844.5617,19.8,-0.43417,0.00017,14.33057]
[1712650257942,63.57,69844.5617,19.8,-0.43417,0.00017,14.33057]
[1712650258337,63.57,69844.5617,19.8,-0.43417,0.00017,14.33057]
[1712650258499,63.57,69844.0517,19.8,-0.43426,0.00017,14.33101]
[1712650259144,63.57,69844.0517,19.8,-0.43426,0.00017,14.33101]
[1712650259915,63.57,69830.8084,19.8,-0.43651,0.00017,14.34164]
[1712650260703,63.58,69822.7614,19.8,-0.43788,0.00017,14.34788]
[1712650260939,63.58,69822.7614,19.8,-0.43788,0.00017,14.34788]
[1712650261240,63.58,69822.7614,19.8,-0.43788,0.00017,14.34788]
[1712650261475,63.58,69800.3518,19.8,-0.4417,0.00017,14.36434]
[1712650261563,63.58,69800.3518,19.8,-0.4417,0.00017,14.36434]
[1712650261564,63.58,69800.3518,19.8,-0.4417,0.00017,14.36434]
[1712650262043,63.58,69800.3518,19.8,-0.4417,0.00017,14.36434]
[1712650263782,63.58,69811.1835,19.8,-0.43986,0.00017,14.35656]
[1712650263827,63.58,69811.1835,19.8,-0.43986,0.00017,14.35656]
[1712650263974,63.58,69811.1835,19.8,-0.43986,0.00017,14.35656]
[1712650264049,63.58,69811.1835,19.8,-0.43986,0.00017,14.35656]
[1712650264352,63.58,69811.1835,19.8,-0.43986,0.00017,14.35656]
[1712650264563,63.58,69822.893,19.8,-0.43786,0.00017,14.34781]
[1712650264647,63.58,69822.893,19.8,-0.43786,0.00017,14.34781]
[1712650264737,63.58,69822.893,19.8,-0.43786,0.00017,14.34781]
[1712650265090,63.58,69822.893,19.8,-0.43786,0.00017,14.34781]
[1712650265267,63.58,69822.893,19.8,-0.43786,0.00017,14.34781]
[1712650265284,63.58,69822.893,19.8,-0.43786,0.00017,14.34781]
[1712650265504,63.58,69850.3733,19.8,-0.43319,0.00017,14.32583]
[1712650265689,63.58,69850.3733,19.8,-0.43319,0.00017,14.32583]
[1712650266187,63.58,69850.3733,19.8,-0.43319,0.00017,14.32583]
[1712650266451,63.62,69878.9974,19.8,-0.42837,0.00017,14.30104]
[1712650267671,63.66,69888.2347,19.8,-0.42684,0.00017,14.29278]
[1712650269441,63.66,69862.5634,19.8,-0.43119,0.00017,14.31588]
[1712650269574,63.66,69862.5634,19.8,-0.43119,0.00017,14.31588]
[1712650269625,63.66,69862.5634,19.8,-0.43119,0.00017,14.31588]
[1712650269933,63.66,69862.5634,19.9,-0.43119,0.00017,14.31588]
[1712650269970,63.66,69862.5634,19.9,-0.43119,0.00017,14.31588]
[1712650270001,63.66,69862.5634,19.9,-0.43119,0.00017,14.31588]
[1712650270415,63.66,69862.5634,19.9,-0.43119,0.00017,14.31588]
[1712650272441,63.71,69891.0555,19.9,-0.42641,0.00017,14.29046]
[1712650272568,63.71,69891.0555,19.9,-0.42641,0.00017,14.29046]
[1712650272754,63.71,69891.0555,19.9,-0.42641,0.00017,14.29046]
[1712650273180,63.71,69891.0555,19.9,-0.42641,0.00017,14.29046]
[1712650274778,63.75,69876.481,19.9,-0.42891,0.00017,14.30408]
[1712650274933,63.75,69876.481,19.9,-0.42891,0.00017,14.30408]
[1712650275893,63.75,69881.0117,19.9,-0.42815,0.00017,14.3]
[1712650277206,63.76,69887.2117,19.9,-0.42711,0.00017,14.29438]
[1712650277471,63.76,69887.2117,19.9,-0.42711,0.00017,14.29438]
[1712650277522,63.76,69887.2117,19.9,-0.42711,0.00017,14.29438]
[1712650277732,63.77,69889.5721,19.9,-0.42672,0.00017,14.29226]
[1712650278548,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650278612,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650278638,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650278684,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650278930,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650278974,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650279078,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650279154,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650279160,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650279183,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650279467,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650279476,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650279556,63.77,69877.5099,19.9,-0.42876,0.00017,14.30331]
[1712650279950,63.77,69879.7035,19.9,-0.42839,0.00017,14.30133]
[1712650279961,63.77,69879.7035,19.9,-0.42839,0.00017,14.30133]
[1712650280291,63.77,69879.7035,19.9,-0.42839,0.00017,14.30133]
[1712650280303,63.77,69879.7035,19.9,-0.42839,0.00017,14.30133]
[1712650280573,63.77,69879.7035,19.9,-0.42839,0.00017,14.30133]
[1712650280580,63.77,69879.7035,19.9,-0.42839,0.00017,14.30133]
[1712650280608,63.77,69859.9905,19.9,-0.43172,0.00017,14.31869]
[1712650280833,63.77,69859.9905,19.9,-0.43172,0.00017,14.31869]
[1712650281364,63.77,69859.9905,19.9,-0.43172,0.00017,14.31869]
[1712650281663,63.77,69864.9401,19.9,-0.43088,0.00017,14.31442]
[1712650281729,63.77,69864.9401,19.9,-0.43088,0.00017,14.31442]
[1712650281918,63.77,69864.9401,19.9,-0.43088,0.00017,14.31442]
[1712650282590,63.77,69864.9401,19.9,-0.43088,0.00017,14.31442]
[1712650282623,63.77,69878.763,19.9,-0.42855,0.00017,14.30218]
[1712650282900,63.77,69878.763,19.9,-0.42855,0.00017,14.30218]
[1712650284310,63.77,69885.3462,19.9,-0.42744,0.00017,14.29618]
[1712650284396,63.77,69885.3462,19.9,-0.42744,0.00017,14.29618]
[1712650284924,63.77,69897.9859,19.9,-0.4253,0.00017,14.28435]
[1712650285042,63.77,69897.9859,19.9,-0.4253,0.00017,14.28435]
[1712650285112,63.77,69897.9859,19.9,-0.4253,0.00017,14.28435]
[1712650285200,63.77,69897.9859,19.9,-0.4253,0.00017,14.28435]
[1712650285232,63.77,69897.9859,19.9,-0.4253,0.00017,14.28435]
[1712650285258,63.77,69897.9859,19.9,-0.4253,0.00017,14.28435]
[1712650285404,63.77,69897.9859,19.9,-0.4253,0.00017,14.28435]
[1712650285553,63.77,69897.9859,19.9,-0.4253,0.00017,14.28435]
[1712650285629,63.77,69897.9859,19.9,-0.4253,0.00017,14.28435]
[1712650285713,63.77,69901.2621,19.9,-0.42475,0.00017,14.28121]
[1712650286653,63.77,69861.5505,19.9,-0.43146,0.00017,14.31736]
[1712650286804,63.77,69861.5505,19.9,-0.43146,0.00017,14.31736]
[1712650287303,63.77,69861.5505,19.9,-0.43146,0.00017,14.31736]
[1712650287356,63.77,69861.5505,19.9,-0.43146,0.00017,14.31736]
[1712650287881,63.77,69865.4906,19.9,-0.43079,0.00017,14.31396]
[1712650288669,63.77,69849.3642,19.9,-0.43352,0.00017,14.32764]
[1712650288910,63.77,69849.3642,19.9,-0.43352,0.00017,14.32764]
[1712650289013,63.77,69849.3642,19.9,-0.43352,0.00017,14.32764]
[1712650289092,63.77,69849.3642,19.9,-0.43352,0.00017,14.32764]
[1712650290212,63.78,69853.2672,19.9,-0.43286,0.00017,14.3244]
[1712650290327,63.78,69853.2672,19.9,-0.43286,0.00017,14.3244]
[1712650290371,63.78,69853.2672,19.9,-0.43286,0.00017,14.3244]
[1712650290440,63.78,69822.7946,19.9,-0.43803,0.00017,14.34872]
[1712650290704,63.78,69822.7946,19.9,-0.43803,0.00017,14.34872]
[1712650290940,63.78,69822.7946,19.9,-0.43803,0.00017,14.34872]
[1712650291067,63.78,69822.7946,19.9,-0.43803,0.00017,14.34872]
[1712650291571,63.78,69822.7946,19.9,-0.43803,0.00017,14.34872]
[1712650291647,63.78,69822.7946,19.9,-0.43803,0.00017,14.34872]
[1712650291655,63.78,69822.7946,19.9,-0.43803,0.00017,14.34872]
[1712650292134,63.78,69829.7367,19.9,-0.43683,0.00017,14.33827]
[1712650292150,63.78,69829.7367,19.9,-0.43683,0.00017,14.33827]
[1712650292228,63.78,69829.7367,19.9,-0.43683,0.00017,14.33827]
[1712650293440,63.78,69821.8324,19.9,-0.43817,0.00017,14.34433]
[1712650293829,63.78,69821.8324,19.9,-0.43817,0.00017,14.34433]
[1712650294036,63.78,69821.8324,19.9,-0.43817,0.00017,14.34433]
[1712650294535,63.78,69821.8324,19.9,-0.43817,0.00017,14.34433]
[1712650295036,63.77,69815.9257,19.9,-0.43918,0.00017,14.34875]
[1712650295472,63.77,69815.9257,19.9,-0.43918,0.00017,14.34875]
[1712650295872,63.77,69816.2107,19.9,-0.43913,0.00017,14.34853]
[1712650296168,63.77,69816.2107,19.9,-0.43913,0.00017,14.34853]
[1712650296440,63.78,69855.863,19.9,-0.4324,0.00017,14.31709]
[1712650296943,63.78,69855.863,19.9,-0.4324,0.00017,14.31709]
[1712650297405,63.78,69855.863,19.9,-0.4324,0.00017,14.31709]
[1712650298762,63.78,69855.7729,19.9,-0.43242,0.00017,14.31717]
[1712650302107,63.77,69865.5501,19.9,-0.43076,0.00017,14.30878]
[1712650302467,63.77,69862.3103,19.9,-0.43131,0.00017,14.31158]
[1712650302698,63.77,69862.3103,19.9,-0.43131,0.00017,14.31158]
[1712650302871,63.77,69862.3103,19.9,-0.43131,0.00017,14.31158]
[1712650302895,63.77,69862.3103,19.9,-0.43131,0.00017,14.31158]
[1712650302923,63.77,69862.3103,19.9,-0.43131,0.00017,14.31158]
[1712650302979,63.77,69862.3103,19.9,-0.43131,0.00017,14.31158]
[1712650302987,63.77,69862.3103,19.9,-0.43131,0.00017,14.31158]
[1712650303365,63.77,69862.3103,19.9,-0.43131,0.00017,14.31158]
[1712650303560,63.77,69862.3103,19.9,-0.43131,0.00017,14.31158]
[1712650303835,63.78,69863.6039,19.9,-0.43109,0.00017,14.31047]
[1712650304781,63.81,69839.1679,19.9,-0.43526,0.00017,14.33097]
[1712650305749,63.81,69839.1679,19.9,-0.43526,0.00017,14.33097]
[1712650305775,63.81,69839.1679,19.9,-0.43526,0.00017,14.33097]
[1712650305788,63.75,69824.9508,19.9,-0.43762,0.00017,14.34183]
[1712650305937,63.75,69824.9508,19.9,-0.43762,0.00017,14.34183]
[1712650306582,63.75,69824.9508,19.9,-0.43762,0.00017,14.34183]
[1712650306923,63.75,69813.0675,19.9,-0.43964,0.00017,14.35075]
[1712650307335,63.75,69813.0675,19.9,-0.43964,0.00017,14.35075]
[1712650307728,63.75,69813.0675,19.9,-0.43964,0.00017,14.35075]
[1712650307791,63.75,69813.0675,19.9,-0.43964,0.00017,14.35075]
[1712650308132,63.75,69805.9643,19.9,-0.44085,0.00017,14.3559]
[1712650308460,63.74,69797.811,19.9,-0.44223,0.00017,14.36162]
[1712650309912,63.75,69789.7678,19.9,-0.44361,0.00017,14.36713]
[1712650310290,63.75,69789.7678,19.9,-0.44361,0.00017,14.36713]
[1712650310347,63.75,69789.7678,19.9,-0.44361,0.00017,14.36713]
[1712650310825,63.75,69774.4774,19.9,-0.44621,0.00017,14.37711]
[1712650311540,63.74,69772.7162,19.9,-0.44651,0.00017,14.37821]
[1712650311593,63.74,69772.7162,19.9,-0.44651,0.00017,14.37821]
[1712650312271,63.74,69772.7162,19.9,-0.44651,0.00017,14.37821]
[1712650312331,63.74,69772.7162,19.9,-0.44651,0.00017,14.37821]
[1712650312410,63.74,69772.7162,19.9,-0.44651,0.00017,14.37821]
[1712650312448,63.74,69772.7162,19.9,-0.44651,0.00017,14.37821]
[1712650312741,63.74,69772.7162,19.9,-0.44651,0.00017,14.37821]
[1712650312841,63.74,69793.8658,19.9,-0.4429,0.00017,14.36431]
[1712650312860,63.74,69793.8658,19.9,-0.4429,0.00017,14.36431]
[1712650314532,63.74,69807.0261,19.9,-0.44066,0.00017,14.35509]
[1712650314570,63.74,69807.0261,19.9,-0.44066,0.00017,14.35509]
[1712650316183,63.74,69800.2727,19.9,-0.44181,0.00017,14.35989]
[1712650316256,63.74,69800.2727,19.9,-0.44181,0.00017,14.35989]
[1712650316315,63.74,69800.2727,19.9,-0.44181,0.00017,14.35989]
[1712650316559,63.74,69800.2727,19.9,-0.44181,0.00017,14.35989]
[1712650317462,63.74,69792.9625,19.9,-0.44306,0.00017,14.36495]
[1712650317844,63.74,69792.9625,19.9,-0.44306,0.00017,14.36495]
[1712650319531,63.74,69786.3126,19.9,-0.44419,0.00017,14.36943]
[1712650320806,63.75,69778.8998,19.9,-0.44546,0.00017,14.37429]
[1712650320877,63.75,69778.8998,19.9,-0.44546,0.00017,14.37429]
[1712650322695,63.75,69774.6067,19.9,-0.44619,0.00017,14.37704]
[1712650322943,63.75,69777.4223,19.9,-0.44571,0.00017,14.37525]
[1712650323321,63.75,69777.4223,19.9,-0.44571,0.00017,14.37525]
[1712650323634,63.75,69786.3481,19.9,-0.44419,0.00017,14.36944]
[1712650324922,63.76,69803.5346,19.9,-0.44127,0.00017,14.35765]
[1712650325334,63.76,69803.5346,19.9,-0.44127,0.00017,14.35765]
[1712650325929,63.76,69819.2643,19.9,-0.4386,0.00017,14.3462]
[1712650326557,63.76,69818.954,19.9,-0.43865,0.00017,14.34645]
[1712650326594,63.76,69818.954,19.9,-0.43865,0.00017,14.34645]
[1712650326682,63.76,69818.954,19.9,-0.43865,0.00017,14.34645]
[1712650326866,63.76,69818.954,19.9,-0.43865,0.00017,14.34645]
[1712650326944,63.76,69818.954,19.9,-0.43865,0.00017,14.34645]
[1712650327051,63.76,69818.954,19.9,-0.43865,0.00017,14.34645]
[1712650327225,63.76,69818.954,19.9,-0.43865,0.00017,14.34645]
[1712650327912,63.76,69818.954,19.9,-0.43865,0.00017,14.34645]
[1712650328432,63.77,69820.1706,19.9,-0.43845,0.00017,14.34554]
[1712650328437,63.77,69820.1706,19.9,-0.43845,0.00017,14.34554]
[1712650328954,63.76,69803.0545,19.9,-0.44135,0.00017,14.35801]
[1712650328991,63.76,69803.0545,19.9,-0.44135,0.00017,14.35801]
[1712650329207,63.76,69803.0545,19.9,-0.44135,0.00017,14.35801]
[1712650329355,63.76,69803.0545,19.9,-0.44135,0.00017,14.35801]
[1712650329621,63.76,69798.0399,19.9,-0.4422,0.00017,14.36151]
[1712650331972,63.7,69816.0559,19.9,-0.4391,0.00017,14.34833]
[1712650332205,63.7,69816.0559,19.9,-0.4391,0.00017,14.34833]
[1712650332996,63.7,69810.5652,19.9,-0.44003,0.00017,14.35238]
[1712650333253,63.7,69810.5652,19.9,-0.44003,0.00017,14.35238]
[1712650333566,63.7,69810.5652,19.9,-0.44003,0.00017,14.35238]
[1712650333927,63.7,69810.5652,19.9,-0.44003,0.00017,14.35238]
[1712650334026,63.64,69815.0487,19.9,-0.43923,0.00017,14.34885]
[1712650334532,63.64,69815.0487,19.9,-0.43923,0.00017,14.34885]
[1712650334567,63.64,69815.0487,19.9,-0.43923,0.00017,14.34885]
[1712650334673,63.64,69815.0487,19.9,-0.43923,0.00017,14.34885]
[1712650334685,63.64,69815.0487,19.9,-0.43923,0.00017,14.34885]
[1712650334873,63.64,69815.0487,19.9,-0.43923,0.00017,14.34885]
[1712650334995,63.64,69798.0057,19.9,-0.44213,0.00017,14.3611]
[1712650335242,63.64,69798.0057,19.9,-0.44213,0.00017,14.3611]
[1712650335581,63.64,69784.8524,19.9,-0.44437,0.00017,14.37004]
[1712650335920,63.64,69784.8524,19.9,-0.44437,0.00017,14.37004]
[1712650335954,63.64,69784.8524,19.9,-0.44437,0.00017,14.37004]
[1712650338017,63.64,69799.9083,19.9,-0.4418,0.00017,14.35976]
[1712650341041,63.62,69783.6122,19.9,-0.44457,0.00017,14.37081]
[1712650341220,63.62,69783.6122,19.9,-0.44457,0.00017,14.37081]
[1712650341249,63.62,69783.6122,19.9,-0.44457,0.00017,14.37081]
[1712650342230,63.62,69785.8487,19.9,-0.44419,0.00017,14.36932]
[1712650342260,63.62,69785.8487,19.9,-0.44419,0.00017,14.36932]
[1712650342635,63.62,69785.8487,19.9,-0.44419,0.00017,14.36932]
[1712650342970,63.62,69785.8487,19.9,-0.44419,0.00017,14.36932]
[1712650343087,63.62,69787.6082,19.9,-0.44389,0.00017,14.36813]
[1712650343613,63.62,69787.6082,19.9,-0.44389,0.00017,14.36813]
[1712650344062,63.61,69807.1509,19.9,-0.44055,0.00017,14.35448]
[1712650346245,63.6,69801.0911,19.9,-0.44157,0.00017,14.35879]
[1712650346385,63.6,69801.0911,19.9,-0.44157,0.00017,14.35879]
[1712650346497,63.6,69801.0911,19.9,-0.44157,0.00017,14.35879]
[1712650346973,63.6,69801.0911,19.9,-0.44157,0.00017,14.35879]
[1712650347025,63.6,69801.0911,19.9,-0.44157,0.00017,14.35879]
[1712650347158,63.59,69807.5413,19.9,-0.44047,0.00017,14.35413]
[1712650347421,63.59,69807.5413,19.9,-0.44047,0.00017,14.35413]
[1712650348295,63.59,69797.6078,19.9,-0.44216,0.00017,14.3612]
[1712650348394,63.59,69797.6078,19.9,-0.44216,0.00017,14.3612]
[1712650349404,63.59,69804.9475,19.9,-0.44091,0.00017,14.35603]
[1712650349564,63.59,69804.9475,19.9,-0.44091,0.00017,14.35603]
[1712650349757,63.59,69804.9475,19.9,-0.44091,0.00017,14.35603]
[1712650349910,63.59,69804.9475,19.9,-0.44091,0.00017,14.35603]
[1712650351131,63.64,69818.1109,19.9,-0.43869,0.00017,14.34143]
[1712650351576,63.64,69818.1109,19.9,-0.43869,0.00017,14.34143]
[1712650352471,63.64,69811.9544,19.9,-0.43974,0.00017,14.34602]
[1712650352505,63.64,69811.9544,19.9,-0.43974,0.00017,14.34602]
[1712650352735,63.64,69811.9544,19.9,-0.43974,0.00017,14.34602]
[1712650353315,63.65,69808.9918,19.9,-0.44025,0.00017,14.3482]
[1712650353331,63.65,69808.9918,19.9,-0.44025,0.00017,14.3482]
[1712650353441,63.65,69793.2085,19.9,-0.44294,0.00017,14.35934]
[1712650354309,63.65,69786.9582,19.9,-0.44401,0.00017,14.36358]
[1712650354464,63.65,69786.9582,19.9,-0.44401,0.00017,14.36358]
[1712650354724,63.65,69786.9582,19.9,-0.44401,0.00017,14.36358]
[1712650354775,63.65,69786.9582,19.9,-0.44401,0.00017,14.36358]
[1712650355168,63.65,69783.4687,19.9,-0.4446,0.00017,14.3659]
[1712650355745,63.65,69783.4687,19.9,-0.4446,0.00017,14.3659]
[1712650356166,63.67,69776.3722,19.9,-0.44583,0.00017,14.37056]
[1712650356719,63.67,69776.3722,19.9,-0.44583,0.00017,14.37056]
[1712650357802,63.69,69778.1615,19.9,-0.44553,0.00017,14.36947]
[1712650357858,63.69,69778.1615,19.9,-0.44553,0.00017,14.36947]
[1712650359440,63.7,69800.471,19.9,-0.44173,0.00017,14.35447]
[1712650359588,63.7,69800.471,19.9,-0.44173,0.00017,14.35447]
[1712650359824,63.7,69800.471,19.9,-0.44173,0.00017,14.35447]
[1712650360185,63.7,69800.471,19.9,-0.44173,0.00017,14.35447]
[1712650360304,63.7,69800.471,19.9,-0.44173,0.00017,14.35447]
[1712650360382,63.7,69800.471,19.9,-0.44173,0.00017,14.35447]
[1712650363026,63.7,69789.0219,19.9,-0.44369,0.00017,14.36237]
[1712650363092,63.7,69789.0219,19.9,-0.44369,0.00017,14.36237]
[1712650363206,63.71,69787.9419,19.9,-0.44388,0.00017,14.36311]
[1712650363341,63.71,69787.9419,19.9,-0.44388,0.00017,14.36311]
[1712650364215,63.73,69790.1783,19.9,-0.44351,0.00017,14.36169]
[1712650364640,63.73,69790.1783,19.9,-0.44351,0.00017,14.36169]
[1712650364736,63.73,69790.1783,19.9,-0.44351,0.00017,14.36169]
[1712650366458,63.74,69799.6282,19.9,-0.44191,0.00017,14.35522]
[1712650368763,63.74,69800.5015,19.9,-0.44176,0.00017,14.35463]
[1712650368779,63.74,69800.5015,19.9,-0.44176,0.00017,14.35463]
[1712650368881,63.74,69800.5015,19.9,-0.44176,0.00017,14.35463]
[1712650368894,63.74,69800.5015,19.9,-0.44176,0.00017,14.35463]
[1712650368923,63.74,69800.5015,19.9,-0.44176,0.00017,14.35463]
[1712650369110,63.74,69800.5015,19.9,-0.44176,0.00017,14.35463]
[1712650369563,63.74,69800.5015,19.9,-0.44176,0.00017,14.35463]
[1712650369584,63.74,69800.5015,19.9,-0.44176,0.00017,14.35463]
[1712650370234,63.74,69800.5015,19.9,-0.44176,0.00017,14.35463]
[1712650371633,63.75,69788.9318,19.9,-0.44374,0.00017,14.3626]
[1712650372707,63.75,69787.7786,19.9,-0.44394,0.00017,14.36338]
[1712650374148,63.76,69784.9451,19.9,-0.44442,0.00017,14.36527]
[1712650374158,63.76,69784.9451,19.9,-0.44442,0.00017,14.36527]
[1712650374401,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650374469,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650374568,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650374600,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650374726,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650374783,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650375034,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650375095,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650375124,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650375277,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650375304,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650375488,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650375643,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650375748,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650376244,63.76,69787.8248,19.9,-0.44393,0.00017,14.36337]
[1712650376542,63.76,69798.8181,19.9,-0.44206,0.00017,14.35589]
[1712650376679,63.76,69798.8181,19.9,-0.44206,0.00017,14.35589]
[1712650377213,63.76,69798.8181,19.9,-0.44206,0.00017,14.35589]
[1712650377403,63.77,69801.1881,19.9,-0.44166,0.00017,14.35424]
[1712650379130,63.77,69801.1682,19.9,-0.44167,0.00017,14.35427]
[1712650380134,63.77,69795.2314,19.9,-0.44268,0.00017,14.3584]
[1712650380246,63.77,69795.2314,19.9,-0.44268,0.00017,14.3584]
[1712650380552,63.78,69789.5577,19.9,-0.44365,0.00017,14.36226]
[1712650380634,63.78,69789.5577,19.9,-0.44365,0.00017,14.36226]
[1712650380651,63.78,69789.5577,19.9,-0.44365,0.00017,14.36226]
[1712650381708,63.78,69786.0771,19.9,-0.44424,0.00017,14.36459]
[1712650381967,63.78,69786.0771,19.9,-0.44424,0.00017,14.36459]
[1712650382873,63.78,69793.3401,19.9,-0.44301,0.00017,14.35972]
[1712650383086,63.78,69793.3401,19.9,-0.44301,0.00017,14.35972]
[1712650383460,63.78,69798.8667,19.9,-0.44207,0.00017,14.35592]
[1712650383465,63.78,69798.8667,19.9,-0.44207,0.00017,14.35592]
[1712650383533,63.78,69798.8667,19.9,-0.44207,0.00017,14.35592]
[1712650383548,63.78,69798.8667,19.9,-0.44207,0.00017,14.35592]
[1712650383589,63.78,69798.8667,19.9,-0.44207,0.00017,14.35592]
[1712650383640,63.78,69798.8667,19.9,-0.44207,0.00017,14.35592]
[1712650383661,63.78,69798.8667,19.9,-0.44207,0.00017,14.35592]
[1712650383800,63.78,69798.8667,19.9,-0.44207,0.00017,14.35592]
[1712650384170,63.78,69798.8667,19.9,-0.44207,0.00017,14.35592]
[1712650384439,63.79,69786.5495,19.9,-0.44417,0.00017,14.36431]
[1712650384904,63.79,69786.5495,19.9,-0.44417,0.00017,14.36431]
[1712650386810,63.79,69800.5062,19.9,-0.44179,0.00017,14.35481]
[1712650386973,63.79,69800.5062,19.9,-0.44179,0.00017,14.35481]
[1712650387832,63.79,69795.7961,19.9,-0.4426,0.00017,14.35809]
[1712650387889,63.79,69795.7961,19.9,-0.4426,0.00017,14.35809]
[1712650387960,63.79,69795.7961,19.9,-0.4426,0.00017,14.35809]
[1712650388055,63.79,69795.7961,19.9,-0.4426,0.00017,14.35809]
[1712650388241,63.79,69795.7961,19.9,-0.4426,0.00017,14.35809]
[1712650388628,63.8,69801.8862,19.9,-0.44156,0.00017,14.35386]
[1712650389496,63.8,69799.6163,19.9,-0.44195,0.00017,14.35546]
[1712650390158,63.8,69799.6163,19.9,-0.44195,0.00017,14.35546]
[1712650390425,63.8,69799.6163,19.9,-0.44195,0.00017,14.35546]
[1712650391393,63.79,69818.9696,19.9,-0.43865,0.00017,14.34141]
[1712650391494,63.79,69818.9696,19.9,-0.43865,0.00017,14.34141]
[1712650391954,63.79,69818.9696,19.9,-0.43865,0.00017,14.34141]
[1712650392000,63.79,69818.9696,19.9,-0.43865,0.00017,14.34141]
[1712650392387,63.79,69818.9696,19.9,-0.43865,0.00017,14.34141]
[1712650392400,63.76,69835.9265,19.9,-0.43575,0.00017,14.32821]
[1712650392766,63.76,69835.9265,19.9,-0.43575,0.00017,14.32821]
[1712650393589,63.74,69828.4465,19.9,-0.43701,0.00017,14.33398]
[1712650393968,63.74,69828.4465,19.9,-0.43701,0.00017,14.33398]
[1712650393973,63.74,69828.4465,19.9,-0.43701,0.00017,14.33398]
[1712650393995,63.74,69828.4465,19.9,-0.43701,0.00017,14.33398]
[1712650394004,63.74,69828.4465,19.9,-0.43701,0.00017,14.33398]
[1712650394420,63.72,69832.1472,19.9,-0.43636,0.00017,14.331]
[1712650394558,63.72,69832.1472,19.9,-0.43636,0.00017,14.331]
[1712650395010,63.72,69832.1472,19.9,-0.43636,0.00017,14.331]
[1712650395231,63.72,69832.1472,19.9,-0.43636,0.00017,14.331]
[1712650396452,63.67,69834.0081,19.9,-0.43601,0.00017,14.32933]
[1712650396540,63.67,69834.0081,19.9,-0.43601,0.00017,14.32933]
[1712650399449,63.63,69817.2534,19.9,-0.43882,0.00017,14.34203]
[1712650400389,63.63,69817.2534,19.9,-0.43882,0.00017,14.34203]
[1712650400554,63.63,69818.8873,19.9,-0.43854,0.00017,14.3408]
[1712650401840,63.62,69819.5912,19.9,-0.43842,0.00017,14.34026]
[1712650402097,63.62,69819.5912,19.9,-0.43842,0.00017,14.34026]
[1712650405253,63.58,69835.4782,19.9,-0.43569,0.00017,14.32775]
[1712650405720,63.56,69832.9717,19.9,-0.4361,0.00017,14.32965]
[1712650406144,63.56,69832.9717,19.9,-0.4361,0.00017,14.32965]
[1712650407463,63.53,69831.7561,19.9,-0.43628,0.00017,14.33043]
[1712650408130,63.53,69831.7561,19.9,-0.43628,0.00017,14.33043]
[1712650410770,63.5,69832.1099,19.9,-0.4362,0.00017,14.33004]
[1712650410866,63.5,69832.1099,19.9,-0.4362,0.00017,14.33004]
[1712650410962,63.5,69832.1099,19.9,-0.4362,0.00017,14.33004]
[1712650411246,63.5,69832.1099,19.9,-0.4362,0.00017,14.33004]
[1712650411369,63.5,69832.1099,19.9,-0.4362,0.00017,14.33004]
[1712650411560,63.5,69837.3096,19.9,-0.43529,0.00017,14.32076]
[1712650411935,63.5,69837.3096,19.9,-0.43529,0.00017,14.32076]
[1712650412104,63.5,69837.3096,19.9,-0.43529,0.00017,14.32076]
[1712650412182,63.5,69837.3096,19.9,-0.43529,0.00017,14.32076]
[1712650412553,63.52,69856.5597,19.9,-0.43203,0.00017,14.3049]
[1712650412621,63.52,69856.5597,19.9,-0.43203,0.00017,14.3049]
[1712650413772,63.55,69862.6426,19.9,-0.43102,0.00017,14.29979]
[1712650415113,63.55,69867.1825,19.9,-0.43025,0.00017,14.29583]
[1712650415679,63.56,69872.0092,19.9,-0.42944,0.00017,14.29157]
[1712650415708,63.56,69872.0092,19.9,-0.42944,0.00017,14.29157]
[1712650416858,63.56,69867.9094,19.9,-0.43013,0.00017,14.29523]
[1712650416864,63.56,69867.9094,19.9,-0.43013,0.00017,14.29523]
[1712650417123,63.56,69867.9094,19.9,-0.43013,0.00017,14.29523]
[1712650417378,63.56,69867.9094,19.9,-0.43013,0.00017,14.29523]
[1712650418172,63.56,69875.3703,19.9,-0.42887,0.00017,14.28858]
[1712650418249,63.56,69875.3703,19.9,-0.42887,0.00017,14.28858]
[1712650418445,63.56,69875.3703,19.9,-0.42887,0.00017,14.28858]
[1712650418565,63.56,69875.3703,19.9,-0.42887,0.00017,14.28858]
[1712650418748,63.56,69870.0301,19.9,-0.42978,0.00017,14.29338]
[1712650419197,63.56,69870.0301,19.9,-0.42978,0.00017,14.29338]
[1712650419428,63.56,69870.0301,19.9,-0.42978,0.00017,14.29338]
[1712650419544,63.56,69857.5508,19.9,-0.4319,0.00017,14.30426]
[1712650419570,63.56,69857.5508,19.9,-0.4319,0.00017,14.30426]
[1712650423636,63.6,69872.5633,19.9,-0.42938,0.00017,14.29132]
[1712650425808,63.6,69870.8656,19.9,-0.42967,0.00017,14.29287]
[1712650425896,63.6,69870.8656,19.9,-0.42967,0.00017,14.29287]
[1712650426523,63.6,69870.8656,20.0,-0.42967,0.00017,14.29287]
[1712650426641,63.6,69870.8656,20.0,-0.42967,0.00017,14.29287]
[1712650426706,63.61,69873.5583,20.0,-0.42922,0.00017,14.29048]
[1712650427568,63.61,69873.5583,20.0,-0.42922,0.00017,14.29048]
[1712650427871,63.64,69879.0412,20.0,-0.42832,0.00017,14.28573]
[1712650427938,63.64,69879.0412,20.0,-0.42832,0.00017,14.28573]
[1712650428136,63.64,69879.0412,20.0,-0.42832,0.00017,14.28573]
[1712650428290,63.64,69879.0412,20.0,-0.42832,0.00017,14.28573]
[1712650428407,63.64,69879.0412,20.0,-0.42832,0.00017,14.28573]
[1712650429337,63.67,69877.4473,20.0,-0.42862,0.00017,14.28737]
[1712650430367,63.71,69882.8307,20.0,-0.42774,0.00017,14.28268]
[1712650430487,63.71,69882.8307,20.0,-0.42774,0.00017,14.28268]
[1712650430590,63.71,69882.8307,20.0,-0.42774,0.00017,14.28268]
[1712650430613,63.71,69882.8307,20.0,-0.42774,0.00017,14.28268]
[1712650430687,63.71,69867.4405,20.0,-0.43035,0.00017,14.2965]
[1712650430846,63.71,69867.4405,20.0,-0.43035,0.00017,14.2965]
[1712650430955,63.71,69867.4405,20.0,-0.43035,0.00017,14.2965]
[1712650431144,63.71,69867.4405,20.0,-0.43035,0.00017,14.2965]
[1712650431164,63.71,69867.4405,20.0,-0.43035,0.00017,14.2965]
[1712650431226,63.71,69867.4405,20.0,-0.43035,0.00017,14.2965]
[1712650431444,63.71,69861.1932,20.0,-0.43141,0.00017,14.30192]
[1712650431656,63.71,69861.1932,20.0,-0.43141,0.00017,14.30192]
[1712650432266,63.71,69861.1932,20.0,-0.43141,0.00017,14.30192]
[1712650432612,63.71,69861.1932,20.0,-0.43141,0.00017,14.30192]
[1712650432776,63.71,69855.7924,20.0,-0.43232,0.00017,14.30655]
[1712650433572,63.71,69855.7924,20.0,-0.43232,0.00017,14.30655]
[1712650434394,63.71,69843.9914,20.0,-0.43433,0.00017,14.31638]
[1712650436034,63.71,69842.9633,20.0,-0.4345,0.00017,14.31721]
[1712650436454,63.71,69842.9633,20.0,-0.4345,0.00017,14.31721]
[1712650436931,63.72,69844.2063,20.0,-0.43429,0.00017,14.31621]
[1712650437099,63.72,69844.2063,20.0,-0.43429,0.00017,14.31621]
[1712650437109,63.72,69844.2063,20.0,-0.43429,0.00017,14.31621]
[1712650437154,63.72,69844.2063,20.0,-0.43429,0.00017,14.31621]
[1712650437163,63.72,69844.2063,20.0,-0.43429,0.00017,14.31621]
[1712650437296,63.72,69844.2063,20.0,-0.43429,0.00017,14.31621]
[1712650437305,63.72,69844.2063,20.0,-0.43429,0.00017,14.31621]
[1712650437562,63.71,69850.8754,20.0,-0.43316,0.00017,14.31069]
[1712650438175,63.71,69850.8754,20.0,-0.43316,0.00017,14.31069]
[1712650438190,63.71,69850.8754,20.0,-0.43316,0.00017,14.31069]
[1712650438679,63.71,69850.8754,20.0,-0.43316,0.00017,14.31069]
[1712650440217,63.71,69862.3379,20.0,-0.43121,0.00017,14.30093]
[1712650440398,63.71,69862.3379,20.0,-0.43121,0.00017,14.30093]
[1712650440457,63.71,69860.6341,20.0,-0.4315,0.00017,14.30239]
[1712650440462,63.71,69860.6341,20.0,-0.4315,0.00017,14.30239]
[1712650440728,63.71,69860.6341,20.0,-0.4315,0.00017,14.30239]
[1712650440909,63.71,69860.6341,20.1,-0.4315,0.00017,14.30239]
[1712650441462,63.71,69860.6341,20.1,-0.4315,0.00017,14.30239]
[1712650442032,63.71,69868.5407,20.1,-0.43016,0.00017,14.29553]
[1712650442572,63.71,69868.5407,20.1,-0.43016,0.00017,14.29553]
[1712650442602,63.71,69868.5407,20.1,-0.43016,0.00017,14.29553]
[1712650442673,63.71,69868.5407,20.1,-0.43016,0.00017,14.29553]
[1712650442883,63.74,69878.4678,20.1,-0.42851,0.00017,14.28685]
[1712650443968,63.77,69881.6583,20.1,-0.428,0.00017,14.28415]
[1712650444481,63.77,69881.6583,20.1,-0.428,0.00017,14.28415]
[1712650444517,63.77,69881.6583,20.1,-0.428,0.00017,14.28415]
[1712650445402,63.78,69873.9551,20.1,-0.4293,0.00017,14.29112]
[1712650446442,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650446533,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650446573,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650446673,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650446822,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650446893,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650446943,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650447215,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650447227,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650447268,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650447289,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650447760,63.78,69865.7381,20.1,-0.4307,0.00017,14.29839]
[1712650448194,63.78,69863.0211,20.1,-0.43116,0.00017,14.30073]
[1712650448542,63.78,69863.0211,20.1,-0.43116,0.00017,14.30073]
[1712650448622,63.78,69863.0211,20.1,-0.43116,0.00017,14.30073]
[1712650448818,63.77,69846.6845,20.1,-0.43392,0.00017,14.31447]
[1712650448932,63.77,69846.6845,20.1,-0.43392,0.00017,14.31447]
[1712650449458,63.77,69838.7208,20.1,-0.43527,0.00017,14.32091]
[1712650449564,63.77,69838.7208,20.1,-0.43527,0.00017,14.32091]
[1712650450400,63.77,69838.7208,20.1,-0.43527,0.00017,14.32091]
[1712650450412,63.77,69838.7208,20.1,-0.43527,0.00017,14.32091]
[1712650450495,63.77,69838.7208,20.1,-0.43527,0.00017,14.32091]
[1712650450501,63.77,69838.7208,20.1,-0.43527,0.00017,14.32091]
[1712650450517,63.77,69838.7208,20.1,-0.43527,0.00017,14.32091]
[1712650450585,63.77,69838.7208,20.1,-0.43527,0.00017,14.32091]
[1712650451018,63.77,69846.553,20.1,-0.43394,0.00017,14.31457]
[1712650451024,63.77,69846.553,20.1,-0.43394,0.00017,14.31457]
[1712650451122,63.77,69846.553,20.1,-0.43394,0.00017,14.31457]
[1712650451372,63.77,69846.553,20.1,-0.43394,0.00017,14.31457]
[1712650451473,63.77,69846.553,20.1,-0.43394,0.00017,14.31457]
[1712650451563,63.77,69846.553,20.1,-0.43394,0.00017,14.31457]
[1712650451846,63.77,69859.8119,20.1,-0.4317,0.00017,14.30346]
[1712650452014,63.77,69859.8119,20.1,-0.4317,0.00017,14.30346]
[1712650452713,63.78,69854.7615,20.1,-0.43255,0.00017,14.30777]
[1712650453307,63.78,69854.7615,20.1,-0.43255,0.00017,14.30777]
[1712650453407,63.78,69854.7615,20.1,-0.43255,0.00017,14.30777]
[1712650453757,63.78,69854.7615,20.1,-0.43255,0.00017,14.30777]
[1712650454062,63.78,69850.131,20.1,-0.43334,0.00017,14.31166]
[1712650454174,63.78,69850.131,20.1,-0.43334,0.00017,14.31166]
[1712650454283,63.78,69850.131,20.1,-0.43334,0.00017,14.31166]
[1712650454338,63.78,69850.131,20.1,-0.43334,0.00017,14.31166]
[1712650454414,63.78,69850.131,20.1,-0.43334,0.00017,14.31166]
[1712650454416,63.78,69850.131,20.1,-0.43334,0.00017,14.31166]
[1712650454426,63.78,69850.131,20.1,-0.43334,0.00017,14.31166]
[1712650454483,63.78,69850.131,20.1,-0.43334,0.00017,14.31166]
[1712650454590,63.78,69850.131,20.1,-0.43334,0.00017,14.31166]
[1712650454907,63.79,69850.7803,20.1,-0.43324,0.00017,14.31114]
[1712650457100,63.79,69872.8058,20.1,-0.42951,0.00017,14.29221]
[1712650457136,63.79,69872.8058,20.1,-0.42951,0.00017,14.29221]
[1712650457138,63.79,69872.8058,20.1,-0.42951,0.00017,14.29221]
[1712650457314,63.79,69872.8058,20.1,-0.42951,0.00017,14.29221]
[1712650458687,63.8,69875.873,20.1,-0.429,0.00017,14.28951]
[1712650459075,63.8,69875.873,20.1,-0.429,0.00017,14.28951]
[1712650459224,63.8,69875.873,20.1,-0.429,0.00017,14.28951]
[1712650459336,63.8,69875.873,20.1,-0.429,0.00017,14.28951]
[1712650459485,63.8,69875.873,20.1,-0.429,0.00017,14.28951]
[1712650459525,63.8,69875.873,20.1,-0.429,0.00017,14.28951]
[1712650460160,63.8,69876.2634,20.1,-0.42893,0.00017,14.28917]
[1712650460176,63.8,69876.2634,20.1,-0.42893,0.00017,14.28917]
[1712650460791,63.8,69876.2634,20.1,-0.42893,0.00017,14.28917]
[1712650460843,63.8,69876.2634,20.1,-0.42893,0.00017,14.28917]
[1712650460951,63.8,69874.1269,20.1,-0.4293,0.00017,14.2911]
[1712650461538,63.8,69871.8804,20.1,-0.42968,0.00017,14.29311]
[1712650461992,63.8,69871.8804,20.1,-0.42968,0.00017,14.29311]
[1712650463070,63.8,69871.8406,20.1,-0.42968,0.00017,14.29313]
[1712650463252,63.8,69871.8406,20.1,-0.42968,0.00017,14.29313]
[1712650463705,63.8,69871.8406,20.1,-0.42968,0.00017,14.29313]
[1712650464000,63.8,69867.5438,20.1,-0.43041,0.00017,14.2969]
[1712650464240,63.8,69867.5438,20.1,-0.43041,0.00017,14.2969]
[1712650464283,63.8,69867.5438,20.1,-0.43041,0.00017,14.2969]
[1712650465412,63.8,69868.2204,20.1,-0.43029,0.00017,14.29629]
[1712650465489,63.8,69868.2204,20.1,-0.43029,0.00017,14.29629]
[1712650465835,63.8,69868.2204,20.1,-0.43029,0.00017,14.29629]
[1712650467364,63.8,69869.4895,20.1,-0.43008,0.00017,14.29517]
[1712650467686,63.8,69873.7393,20.1,-0.42936,0.00017,14.29143]
[1712650467695,63.8,69873.7393,20.1,-0.42936,0.00017,14.29143]
[1712650467705,63.8,69873.7393,20.1,-0.42936,0.00017,14.29143]
[1712650468684,63.8,69873.7393,20.1,-0.42936,0.00017,14.29143]
[1712650469075,63.8,69874.0457,20.2,-0.42931,0.00017,14.29117]
[1712650469366,63.8,69874.0457,20.2,-0.42931,0.00017,14.29117]
[1712650470184,63.8,69877.239,20.2,-0.42877,0.00017,14.28833]
[1712650472129,63.81,69881.2851,20.2,-0.42807,0.00017,14.27956]
[1712650472240,63.81,69881.2851,20.2,-0.42807,0.00017,14.27956]
[1712650474429,63.82,69878.7576,20.2,-0.42851,0.00017,14.28189]
[1712650474592,63.82,69878.7576,20.2,-0.42851,0.00017,14.28189]
[1712650476926,63.83,69881.5162,20.2,-0.42805,0.00017,14.27944]
[1712650477139,63.83,69881.5162,20.2,-0.42805,0.00017,14.27944]
[1712650477414,63.83,69881.5162,20.2,-0.42805,0.00017,14.27944]
[1712650477617,63.83,69881.5162,20.2,-0.42805,0.00017,14.27944]
[1712650479203,63.83,69880.3982,20.2,-0.42824,0.00017,14.2805]
[1712650479248,63.83,69880.3982,20.2,-0.42824,0.00017,14.2805]
[1712650479909,63.84,69884.4546,20.2,-0.42756,0.00017,14.27681]
[1712650482441,63.84,69905.6689,20.2,-0.42398,0.00017,14.25678]
[1712650484362,63.83,69908.5353,20.2,-0.42349,0.00017,14.2539]
[1712650484515,63.83,69908.5353,20.2,-0.42349,0.00017,14.2539]
[1712650487453,63.82,69920.199,20.2,-0.42152,0.00017,14.24225]
[1712650487614,63.82,69920.199,20.2,-0.42152,0.00017,14.24225]
[1712650487625,63.82,69920.199,20.2,-0.42152,0.00017,14.24225]
[1712650488221,63.82,69917.2558,20.2,-0.42201,0.00017,14.2452]
[1712650488384,63.82,69917.2558,20.2,-0.42201,0.00017,14.2452]
[1712650489153,63.82,69919.126,20.2,-0.4217,0.00017,14.24331]
[1712650490758,63.81,69921.2628,20.2,-0.42133,0.00017,14.24113]
[1712650491155,63.79,69928.5734,20.2,-0.42008,0.00017,14.23345]
[1712650491321,63.79,69928.5734,20.2,-0.42008,0.00017,14.23345]
[1712650491486,63.78,69929.094,20.2,-0.41998,0.00017,14.23287]
[1712650491541,63.78,69929.094,20.2,-0.41998,0.00017,14.23287]
[1712650491623,63.78,69929.094,20.2,-0.41998,0.00017,14.23287]
[1712650491947,63.78,69929.094,20.2,-0.41998,0.00017,14.23287]
[1712650491959,63.78,69929.094,20.2,-0.41998,0.00017,14.23287]
[1712650492093,63.78,69929.094,20.2,-0.41998,0.00017,14.23287]
[1712650494365,63.83,69935.2274,20.2,-0.419,0.00017,14.22686]
[1712650499826,63.87,69930.9131,20.2,-0.41977,0.00017,14.23165]
[1712650500048,63.87,69930.9131,20.2,-0.41977,0.00017,14.23165]
[1712650500084,63.87,69930.9131,20.2,-0.41977,0.00017,14.23165]
[1712650501192,63.87,69928.8842,20.2,-0.42011,0.00017,14.23377]
[1712650501615,63.87,69928.8842,20.2,-0.42011,0.00017,14.23377]
[1712650501635,63.87,69928.8842,20.2,-0.42011,0.00017,14.23377]
[1712650501740,63.87,69928.8842,20.2,-0.42011,0.00017,14.23377]
[1712650501963,63.87,69928.8842,20.2,-0.42011,0.00017,14.23377]
[1712650502836,63.87,69928.8842,20.2,-0.42011,0.00017,14.23377]
[1712650503593,63.87,69921.7478,20.2,-0.42131,0.00017,14.24103]
[1712650504019,63.87,69921.7478,20.2,-0.42131,0.00017,14.24103]
[1712650505666,63.87,69932.6246,20.2,-0.41948,0.00017,14.22992]
[1712650508504,63.81,69923.3749,20.2,-0.42097,0.00017,14.23895]
[1712650509334,63.8,69919.038,20.2,-0.4217,0.00017,14.2433]
[1712650512648,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650512783,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650512883,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650513048,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650513076,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650513129,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650513305,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650513753,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650513864,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650513956,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650514031,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650514072,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650514228,63.79,69914.4078,20.2,-0.42246,0.00017,14.24783]
[1712650514293,63.84,69912.5459,20.2,-0.42283,0.00017,14.25005]
[1712650514543,63.84,69912.5459,20.2,-0.42283,0.00017,14.25005]
[1712650514572,63.84,69912.5459,20.2,-0.42283,0.00017,14.25005]
[1712650514574,63.84,69912.5459,20.2,-0.42283,0.00017,14.25005]
[1712650514998,63.84,69912.5459,20.2,-0.42283,0.00017,14.25005]
[1712650515115,63.84,69912.5459,20.2,-0.42283,0.00017,14.25005]
[1712650515284,63.78,69897.2806,20.2,-0.42534,0.00017,14.26447]
[1712650515498,63.78,69897.2806,20.2,-0.42534,0.00017,14.26447]
[1712650515795,63.78,69897.2806,20.2,-0.42534,0.00017,14.26447]
[1712650516072,63.78,69897.2806,20.2,-0.42534,0.00017,14.26447]
[1712650516234,63.78,69897.2806,20.2,-0.42534,0.00017,14.26447]
[1712650516292,63.78,69866.9213,20.2,-0.43048,0.00017,14.29222]
[1712650516730,63.78,69866.9213,20.2,-0.43048,0.00017,14.29222]
[1712650517048,63.78,69866.9213,20.2,-0.43048,0.00017,14.29222]
[1712650517162,63.78,69866.9213,20.2,-0.43048,0.00017,14.29222]
[1712650517308,63.78,69848.9543,20.2,-0.43352,0.00017,14.30748]
[1712650517623,63.78,69848.9543,20.2,-0.43352,0.00017,14.30748]
[1712650517883,63.78,69848.9543,20.2,-0.43352,0.00017,14.30748]
[1712650517981,63.78,69848.9543,20.2,-0.43352,0.00017,14.30748]
[1712650518316,63.78,69862.9891,20.2,-0.43114,0.00017,14.29563]
[1712650518362,63.78,69862.9891,20.2,-0.43114,0.00017,14.29563]
[1712650519131,63.78,69862.9891,20.2,-0.43114,0.00017,14.29563]
[1712650519611,63.78,69870.6655,20.2,-0.42985,0.00017,14.28894]
[1712650520065,63.78,69870.6655,20.2,-0.42985,0.00017,14.28894]
[1712650520655,63.79,69865.1953,20.2,-0.43078,0.00017,14.29375]
[1712650520977,63.79,69865.1953,20.2,-0.43078,0.00017,14.29375]
[1712650521046,63.79,69865.1953,20.2,-0.43078,0.00017,14.29375]
[1712650521960,63.79,69861.595,20.2,-0.43139,0.00017,14.29687]
[1712650522049,63.79,69861.595,20.2,-0.43139,0.00017,14.29687]
[1712650522102,63.79,69861.595,20.2,-0.43139,0.00017,14.29687]
[1712650522252,63.79,69861.595,20.2,-0.43139,0.00017,14.29687]
[1712650522588,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650522598,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650522696,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650522741,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650522777,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650523166,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650523300,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650523318,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650523420,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650523503,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650524114,63.79,69859.5779,20.2,-0.43173,0.00017,14.29861]
[1712650524359,63.8,69875.2463,20.2,-0.42908,0.00017,14.28493]
[1712650524375,63.8,69875.2463,20.2,-0.42908,0.00017,14.28493]
[1712650524545,63.8,69875.2463,20.2,-0.42908,0.00017,14.28493]
[1712650524764,63.8,69875.2463,20.2,-0.42908,0.00017,14.28493]
[1712650524790,63.8,69875.2463,20.2,-0.42908,0.00017,14.28493]
[1712650524862,63.8,69875.2463,20.2,-0.42908,0.00017,14.28493]
[1712650526062,63.8,69882.1795,20.2,-0.42791,0.00017,14.27868]
[1712650527836,63.81,69883.7129,20.2,-0.42766,0.00017,14.27732]
[1712650529390,63.81,69901.2664,20.2,-0.4247,0.00017,14.26088]
[1712650530330,63.81,69901.2664,20.2,-0.4247,0.00017,14.26088]
[1712650531585,63.82,69909.7429,20.2,-0.42326,0.00017,14.24754]
[1712650534337,63.88,69909.7032,20.2,-0.42332,0.00017,14.24797]
[1712650534424,63.88,69909.7032,20.2,-0.42332,0.00017,14.24797]
[1712650534565,63.89,69919.3651,20.2,-0.4217,0.00017,14.2384]
[1712650534652,63.89,69919.3651,20.2,-0.4217,0.00017,14.2384]
[1712650534806,63.89,69919.3651,20.2,-0.4217,0.00017,14.2384]
[1712650535433,63.89,69900.9559,20.2,-0.42481,0.00017,14.25652]
[1712650536442,63.89,69886.1592,20.2,-0.42731,0.00017,14.27045]
[1712650536827,63.89,69886.1592,20.2,-0.42731,0.00017,14.27045]
[1712650536867,63.89,69886.1592,20.2,-0.42731,0.00017,14.27045]
[1712650537024,63.89,69886.1592,20.2,-0.42731,0.00017,14.27045]
[1712650537163,63.89,69886.1592,20.2,-0.42731,0.00017,14.27045]
[1712650538457,63.89,69900.8392,20.2,-0.42483,0.00017,14.25664]
[1712650540068,63.89,69909.0493,20.2,-0.42344,0.00017,14.24865]
[1712650545503,63.85,69907.8232,20.2,-0.42361,0.00017,14.24962]
[1712650548472,63.83,69914.5071,20.2,-0.42247,0.00017,14.2429]
[1712650548546,63.83,69914.5071,20.2,-0.42247,0.00017,14.2429]
[1712650549136,63.83,69914.5071,20.2,-0.42247,0.00017,14.2429]
[1712650549726,63.83,69924.3134,20.2,-0.42081,0.00017,14.23299]
[1712650550342,63.83,69924.3134,20.2,-0.42081,0.00017,14.23299]
[1712650550472,63.83,69924.3134,20.2,-0.42081,0.00017,14.23299]
[1712650552769,63.81,69917.005,20.2,-0.42203,0.00017,14.24025]
[1712650553486,63.81,69917.005,20.2,-0.42203,0.00017,14.24025]
[1712650554169,63.82,69922.6512,20.2,-0.42108,0.00017,14.23457]
[1712650555054,63.82,69925.2876,20.2,-0.42064,0.00017,14.2319]
[1712650556490,63.82,69928.3106,20.2,-0.42013,0.00017,14.22882]
[1712650556687,63.83,69928.8535,20.2,-0.42004,0.00017,14.22829]
[1712650556813,63.83,69928.8535,20.2,-0.42004,0.00017,14.22829]
[1712650557396,63.83,69928.8535,20.2,-0.42004,0.00017,14.22829]
[1712650557585,63.83,69930.6668,20.2,-0.41974,0.00017,14.22644]
[1712650558610,63.83,69933.9603,20.2,-0.41919,0.00017,14.22303]
[1712650559827,63.83,69932.687,20.2,-0.41941,0.00017,14.22438]
[1712650561203,63.84,69932.7369,20.2,-0.4194,0.00017,14.22436]
[1712650562428,63.84,69932.6203,20.2,-0.41943,0.00017,14.22451]
[1712650563338,63.84,69925.2734,20.2,-0.42067,0.00017,14.23211]
[1712650565424,63.85,69936.2168,20.2,-0.41883,0.00017,14.22082]
[1712650565635,63.85,69936.2168,20.2,-0.41883,0.00017,14.22082]
[1712650566305,63.85,69934.8402,20.2,-0.41907,0.00017,14.22229]
[1712650567095,63.86,69941.2171,20.2,-0.418,0.00017,14.21558]
[1712650567158,63.86,69941.2171,20.2,-0.418,0.00017,14.21558]
[1712650567645,63.86,69941.2171,20.2,-0.418,0.00017,14.21558]
[1712650567850,63.86,69948.7569,20.2,-0.41673,0.00017,14.20751]
[1712650568053,63.86,69948.7569,20.2,-0.41673,0.00017,14.20751]
[1712650568867,63.86,69951.8035,20.2,-0.41623,0.00017,14.20423]
[1712650571747,63.87,69951.9022,20.2,-0.41622,0.00017,14.20418]
[1712650571850,63.87,69951.9022,20.2,-0.41622,0.00017,14.20418]
[1712650572077,63.87,69951.9022,20.2,-0.41622,0.00017,14.20418]
[1712650572169,63.87,69951.9022,20.2,-0.41622,0.00017,14.20418]
[1712650572535,63.9,69959.8488,20.2,-0.41492,0.00017,14.19571]
[1712650573885,63.93,69961.4555,20.2,-0.41468,0.00017,14.19419]
[1712650574876,63.96,69964.1223,20.2,-0.41427,0.00017,14.1915]
[1712650575597,63.96,69967.4523,20.2,-0.41372,0.00017,14.18779]
[1712650576025,63.96,69967.4523,20.2,-0.41372,0.00017,14.18779]
[1712650576372,63.96,69967.4523,20.2,-0.41372,0.00017,14.18779]
[1712650576540,63.96,69967.4523,20.2,-0.41372,0.00017,14.18779]
[1712650576556,63.96,69967.4523,20.2,-0.41372,0.00017,14.18779]
[1712650578070,63.97,69983.1524,20.2,-0.4111,0.00017,14.1699]
[1712650578846,63.98,69990.6193,20.2,-0.40986,0.00017,14.16118]
[1712650580157,63.98,69990.1728,20.2,-0.40994,0.00017,14.16176]
[1712650581795,63.99,69985.9234,20.2,-0.41066,0.00017,14.16684]
[1712650587815,64.02,69992.5096,20.2,-0.4096,0.00017,14.15935]
[1712650590132,64.03,69988.2104,20.2,-0.41032,0.00017,14.16451]
[1712650590215,64.03,69988.2104,20.2,-0.41032,0.00017,14.16451]
[1712650590947,64.03,69991.011,20.2,-0.40986,0.00017,14.16125]
[1712650591364,64.03,69991.011,20.2,-0.40986,0.00017,14.16125]
[1712650592198,64.04,69994.7712,20.2,-0.40922,0.00017,14.15165]
[1712650592293,64.04,69994.7712,20.2,-0.40922,0.00017,14.15165]
[1712650592783,64.04,69994.7712,20.2,-0.40922,0.00017,14.15165]
[1712650597886,64.02,70012.4015,20.2,-0.40627,0.00017,14.13014]
[1712650601140,64.02,70010.9527,20.2,-0.4065,0.00017,14.13188]
[1712650601288,64.02,70010.9527,20.2,-0.4065,0.00017,14.13188]
[1712650601368,64.02,70010.9527,20.2,-0.4065,0.00017,14.13188]
[1712650601385,64.02,70010.9527,20.2,-0.4065,0.00017,14.13188]
[1712650602684,64.1,70013.4627,20.2,-0.40619,0.00017,14.12968]
[1712650605112,64.17,70016.3729,20.2,-0.40579,0.00017,14.12683]
[1712650606856,64.2,70014.0629,20.2,-0.40621,0.00017,14.13002]
[1712650611434,64.33,70013.649,20.2,-0.40644,0.00017,14.13189]
[1712650612646,64.34,70011.1787,20.2,-0.40685,0.00017,14.13494]
[1712650614275,64.34,70013.1584,20.2,-0.40653,0.00017,14.13253]
[1712650615924,64.34,70012.2183,20.2,-0.40668,0.00017,14.13368]
[1712650618155,64.34,70013.3644,20.2,-0.4065,0.00017,14.13231]
[1712650618428,64.34,70013.3644,20.2,-0.4065,0.00017,14.13231]
[1712650618609,64.34,70013.3644,20.2,-0.4065,0.00017,14.13231]
[1712650618710,64.34,70013.3644,20.2,-0.4065,0.00017,14.13231]
[1712650620252,64.34,69997.0036,20.2,-0.40921,0.00017,14.15205]
[1712650621390,64.35,69994.3633,20.2,-0.40965,0.00017,14.1552]
[1712650621450,64.35,69994.3633,20.2,-0.40965,0.00017,14.1552]
[1712650621473,64.35,69994.3633,20.2,-0.40965,0.00017,14.1552]
[1712650621602,64.35,69994.3633,20.2,-0.40965,0.00017,14.1552]
[1712650621861,64.35,69994.3633,20.2,-0.40965,0.00017,14.1552]
[1712650621875,64.35,69994.3633,20.2,-0.40965,0.00017,14.1552]
[1712650621929,64.35,69994.3633,20.2,-0.40965,0.00017,14.1552]
[1712650621967,64.35,69994.3633,20.2,-0.40965,0.00017,14.1552]
[1712650622078,64.35,69984.2066,20.2,-0.41134,0.00017,14.16706]
[1712650622417,64.35,69984.2066,20.2,-0.41134,0.00017,14.16706]
[1712650622430,64.35,69984.2066,20.2,-0.41134,0.00017,14.16706]
[1712650622633,64.35,69984.2066,20.2,-0.41134,0.00017,14.16706]
[1712650622699,64.35,69984.2066,20.2,-0.41134,0.00017,14.16706]
[1712650622841,64.35,69984.2066,20.2,-0.41134,0.00017,14.16706]
[1712650623007,64.35,69984.2066,20.2,-0.41134,0.00017,14.16706]
[1712650623054,64.35,69984.2066,20.2,-0.41134,0.00017,14.16706]
[1712650623171,64.35,69971.0372,20.2,-0.41353,0.00017,14.18205]
[1712650624217,64.35,69971.2454,20.2,-0.4135,0.00017,14.18184]
[1712650624352,64.35,69971.2454,20.2,-0.4135,0.00017,14.18184]
[1712650624648,64.35,69971.2454,20.2,-0.4135,0.00017,14.18184]
[1712650625727,64.36,69984.7817,20.2,-0.41126,0.00017,14.16648]
[1712650628327,64.37,69987.7084,20.2,-0.41078,0.00017,14.1632]
[1712650628766,64.37,69987.7084,20.2,-0.41078,0.00017,14.1632]
[1712650629106,64.37,70002.6012,20.2,-0.40832,0.00017,14.14569]
[1712650630689,64.38,70002.5306,20.2,-0.40834,0.00017,14.14582]
[1712650630713,64.38,70002.5306,20.2,-0.40834,0.00017,14.14582]
[1712650631613,64.38,70001.9666,20.2,-0.40843,0.00017,14.14654]
[1712650635185,64.4,70002.9077,20.2,-0.4083,0.00017,14.1456]
[1712650635228,64.4,70002.9077,20.2,-0.4083,0.00017,14.1456]
[1712650636058,64.41,70003.0505,20.2,-0.40828,0.00017,14.14548]
[1712650636687,64.41,70003.0505,20.2,-0.40828,0.00017,14.14548]
[1712650638082,64.41,70006.8936,20.2,-0.40765,0.00017,14.1409]
[1712650639485,64.4,69998.3864,20.2,-0.40905,0.00017,14.15096]
[1712650639541,64.4,69998.3864,20.2,-0.40905,0.00017,14.15096]
[1712650640037,64.4,69998.3864,20.2,-0.40905,0.00017,14.15096]
[1712650640106,64.4,69998.3864,20.2,-0.40905,0.00017,14.15096]
[1712650640133,64.4,69998.3864,20.2,-0.40905,0.00017,14.15096]
[1712650640168,64.4,69998.3864,20.2,-0.40905,0.00017,14.15096]
[1712650640340,64.39,69998.323,20.2,-0.40905,0.00017,14.15097]
[1712650641482,64.39,69983.2225,20.2,-0.41155,0.00017,14.16855]
[1712650641529,64.39,69983.2225,20.2,-0.41155,0.00017,14.16855]
[1712650642387,64.39,69983.2225,20.2,-0.41155,0.00017,14.16855]
[1712650642528,64.39,69983.2225,20.2,-0.41155,0.00017,14.16855]
[1712650642669,64.39,69983.2225,20.2,-0.41155,0.00017,14.16855]
[1712650642813,64.39,69983.2225,20.2,-0.41155,0.00017,14.16855]
[1712650642888,64.39,69983.2225,20.2,-0.41155,0.00017,14.16855]
[1712650642964,64.39,69983.2225,20.2,-0.41155,0.00017,14.16855]
[1712650643132,64.39,69983.2225,20.2,-0.41155,0.00017,14.16855]
[1712650643529,64.38,69983.6925,20.2,-0.41146,0.00017,14.16795]
[1712650643867,64.38,69983.6925,20.2,-0.41146,0.00017,14.16795]
[1712650643873,64.38,69983.6925,20.2,-0.41146,0.00017,14.16795]
[1712650643897,64.38,69983.6925,20.2,-0.41146,0.00017,14.16795]
[1712650644871,64.38,69979.4438,20.2,-0.41217,0.00017,14.17284]
[1712650645220,64.32,69960.0744,20.2,-0.41533,0.00017,14.19394]
[1712650645648,64.32,69960.0744,20.2,-0.41533,0.00017,14.19394]
[1712650646226,64.32,69940.154,20.2,-0.41864,0.00017,14.21519]
[1712650646760,64.32,69940.154,20.2,-0.41864,0.00017,14.21519]
[1712650646770,64.32,69940.154,20.2,-0.41864,0.00017,14.21519]
[1712650647029,64.32,69940.154,20.2,-0.41864,0.00017,14.21519]
[1712650647109,64.32,69940.154,20.2,-0.41864,0.00017,14.21519]
[1712650647466,64.32,69933.81,20.2,-0.4197,0.00017,14.22176]
[1712650647759,64.32,69933.81,20.2,-0.4197,0.00017,14.22176]
[1712650647898,64.32,69933.81,20.2,-0.4197,0.00017,14.22176]
[1712650647936,64.32,69933.81,20.2,-0.4197,0.00017,14.22176]
[1712650648023,64.32,69933.81,20.2,-0.4197,0.00017,14.22176]
[1712650648264,64.32,69936.0388,20.2,-0.41933,0.00017,14.21947]
[1712650649248,64.32,69953.6013,20.2,-0.4164,0.00017,14.20095]
[1712650649866,64.32,69953.6013,20.2,-0.4164,0.00017,14.20095]
[1712650650899,64.32,69959.6245,20.2,-0.4154,0.00017,14.19443]
[1712650652652,64.33,69953.1314,20.2,-0.41646,0.00017,14.19632]
[1712650652799,64.33,69953.1314,20.2,-0.41646,0.00017,14.19632]
[1712650653113,64.33,69953.1314,20.2,-0.41646,0.00017,14.19632]
[1712650653369,64.33,69958.1474,20.2,-0.41563,0.00017,14.19091]
[1712650653835,64.33,69958.1474,20.2,-0.41563,0.00017,14.19091]
[1712650654743,64.33,69968.5034,20.2,-0.41391,0.00017,14.17952]
[1712650654895,64.33,69968.5034,20.2,-0.41391,0.00017,14.17952]
[1712650655805,64.34,69971.543,20.2,-0.4134,0.00017,14.17615]
[1712650656422,64.34,69970.839,20.2,-0.41352,0.00017,14.17697]
[1712650659754,64.35,69980.0133,20.2,-0.41201,0.00017,14.16667]
[1712650660049,64.35,69980.0133,20.2,-0.41201,0.00017,14.16667]
[1712650661332,64.34,70003.0561,20.2,-0.40817,0.00017,14.13958]
[1712650661514,64.34,70003.0561,20.2,-0.40817,0.00017,14.13958]
[1712650662338,64.34,69987.1528,20.2,-0.41082,0.00017,14.15838]
[1712650664896,64.35,69996.3531,20.2,-0.40929,0.00017,14.14764]
[1712650666118,64.35,70002.1132,20.2,-0.40834,0.00017,14.14081]
[1712650667015,64.35,70002.2263,20.2,-0.40832,0.00017,14.14067]
[1712650668559,64.35,70005.3028,20.2,-0.40781,0.00017,14.13697]
[1712650670368,64.34,70005.1673,20.2,-0.40783,0.00017,14.13707]
[1712650670474,64.34,70005.1673,20.2,-0.40783,0.00017,14.13707]
[1712650670496,64.34,70005.1673,20.2,-0.40783,0.00017,14.13707]
[1712650670548,64.34,70005.1673,20.2,-0.40783,0.00017,14.13707]
[1712650670743,64.34,70005.1673,20.2,-0.40783,0.00017,14.13707]
[1712650670772,64.34,70005.1673,20.2,-0.40783,0.00017,14.13707]
[1712650670931,64.34,70005.1673,20.2,-0.40783,0.00017,14.13707]
[1712650671460,64.33,69997.2247,20.2,-0.40914,0.00017,14.14651]
[1712650671632,64.33,69997.2247,20.2,-0.40914,0.00017,14.14651]
[1712650671731,64.33,69997.2247,20.2,-0.40914,0.00017,14.14651]
[1712650671768,64.33,69997.2247,20.2,-0.40914,0.00017,14.14651]
[1712650672039,64.33,69997.2247,20.2,-0.40914,0.00017,14.14651]
[1712650672180,64.33,69997.2247,20.2,-0.40914,0.00017,14.14651]
[1712650672224,64.33,69997.2247,20.2,-0.40914,0.00017,14.14651]
[1712650672438,64.34,69996.1759,20.2,-0.40931,0.00017,14.14777]
[1712650672485,64.34,69996.1759,20.2,-0.40931,0.00017,14.14777]
[1712650672618,64.34,69996.1759,20.2,-0.40931,0.00017,14.14777]
[1712650673005,64.34,69996.1759,20.2,-0.40931,0.00017,14.14777]
[1712650673007,64.34,69996.1759,20.2,-0.40931,0.00017,14.14777]
[1712650673415,64.34,69978.3277,20.2,-0.41228,0.00017,14.1685]
[1712650673432,64.34,69978.3277,20.2,-0.41228,0.00017,14.1685]
[1712650673449,64.34,69978.3277,20.2,-0.41228,0.00017,14.1685]
[1712650674365,64.34,69978.3277,20.2,-0.41228,0.00017,14.1685]
[1712650674367,64.34,69978.3277,20.2,-0.41228,0.00017,14.1685]
[1712650674423,64.34,69954.4078,20.2,-0.41626,0.00017,14.19504]
[1712650674896,64.34,69948.9948,20.2,-0.41716,0.00017,14.20086]
[1712650675391,64.34,69948.9948,20.2,-0.41716,0.00017,14.20086]
[1712650675825,64.34,69944.1746,20.2,-0.41797,0.00017,14.20598]
[1712650676907,64.34,69944.1746,20.2,-0.41797,0.00017,14.20598]
[1712650676945,64.34,69944.1746,20.2,-0.41797,0.00017,14.20598]
[1712650677010,64.34,69944.1746,20.2,-0.41797,0.00017,14.20598]
[1712650677041,64.34,69944.1746,20.2,-0.41797,0.00017,14.20598]
[1712650677161,64.34,69944.1746,20.2,-0.41797,0.00017,14.20598]
[1712650677209,64.34,69944.1746,20.2,-0.41797,0.00017,14.20598]
[1712650677330,64.34,69944.1746,20.2,-0.41797,0.00017,14.20598]
[1712650677532,64.34,69942.6545,20.2,-0.41822,0.00017,14.20759]
[1712650677579,64.34,69942.6545,20.2,-0.41822,0.00017,14.20759]
[1712650677946,64.34,69942.6545,20.2,-0.41822,0.00017,14.20759]
[1712650678116,64.34,69942.6545,20.2,-0.41822,0.00017,14.20759]
[1712650678123,64.34,69942.6545,20.2,-0.41822,0.00017,14.20759]
[1712650679454,64.35,69939.1641,20.2,-0.41881,0.00017,14.21125]
[1712650679898,64.35,69935.7243,20.2,-0.41939,0.00017,14.21484]
[1712650679953,64.35,69935.7243,20.2,-0.41939,0.00017,14.21484]
[1712650680197,64.35,69935.7243,20.2,-0.41939,0.00017,14.21484]
[1712650680331,64.35,69935.7243,20.2,-0.41939,0.00017,14.21484]
[1712650680413,64.35,69935.7243,20.2,-0.41939,0.00017,14.21484]
[1712650680515,64.35,69929.2516,20.2,-0.42047,0.00017,14.22149]
[1712650680529,64.35,69929.2516,20.2,-0.42047,0.00017,14.22149]
[1712650680992,64.35,69929.2516,20.2,-0.42047,0.00017,14.22149]
[1712650681841,64.35,69921.8496,20.2,-0.42171,0.00017,14.22896]
[1712650681842,64.35,69921.8496,20.2,-0.42171,0.00017,14.22896]
[1712650682071,64.35,69921.8496,20.2,-0.42171,0.00017,14.22896]
[1712650682479,64.36,69879.3527,20.2,-0.42883,0.00017,14.26908]
[1712650682509,64.36,69879.3527,20.2,-0.42883,0.00017,14.26908]
[1712650682922,64.36,69879.3527,20.2,-0.42883,0.00017,14.26908]
[1712650683508,64.36,69879.3527,20.2,-0.42883,0.00017,14.26908]
[1712650683567,64.36,69879.3527,20.2,-0.42883,0.00017,14.26908]
[1712650683570,64.36,69879.3527,20.2,-0.42883,0.00017,14.26908]
[1712650684503,64.36,69906.4229,20.2,-0.4243,0.00017,14.24408]
[1712650686148,64.36,69917.0184,20.2,-0.42252,0.00017,14.2338]
[1712650686266,64.36,69917.0184,20.2,-0.42252,0.00017,14.2338]
[1712650687521,64.36,69932.0374,20.2,-0.42002,0.00017,14.21872]
[1712650687574,64.36,69932.0374,20.2,-0.42002,0.00017,14.21872]
[1712650688076,64.36,69932.0374,20.2,-0.42002,0.00017,14.21872]
[1712650689153,64.36,69935.4041,20.2,-0.41946,0.00017,14.21529]
[1712650689266,64.36,69935.4041,20.2,-0.41946,0.00017,14.21529]
[1712650689385,64.36,69935.4041,20.2,-0.41946,0.00017,14.21529]
[1712650691485,64.37,69937.4873,20.2,-0.41911,0.00017,14.21315]
[1712650692254,64.37,69936.4075,20.2,-0.41929,0.00017,14.21427]
[1712650693099,64.36,69936.2476,20.2,-0.41931,0.00017,14.21439]
[1712650693973,64.36,69937.6612,20.2,-0.41908,0.00017,14.21293]
[1712650694060,64.36,69937.6612,20.2,-0.41908,0.00017,14.21293]
[1712650694114,64.36,69937.6612,20.2,-0.41908,0.00017,14.21293]
[1712650694730,64.36,69934.2478,20.2,-0.41965,0.00017,14.21646]
[1712650694761,64.36,69934.2478,20.2,-0.41965,0.00017,14.21646]
[1712650695329,64.36,69934.2478,20.2,-0.41965,0.00017,14.21646]
[1712650696432,64.36,69941.4049,20.2,-0.41845,0.00017,14.20905]
[1712650696643,64.36,69944.6189,20.2,-0.41792,0.00017,14.20568]
[1712650697612,64.36,69945.8829,20.2,-0.41771,0.00017,14.20436]
[1712650697647,64.36,69945.8829,20.2,-0.41771,0.00017,14.20436]
[1712650697709,64.36,69945.8829,20.2,-0.41771,0.00017,14.20436]
[1712650697760,64.36,69945.8829,20.2,-0.41771,0.00017,14.20436]
[1712650697810,64.36,69945.8829,20.2,-0.41771,0.00017,14.20436]
[1712650698168,64.36,69945.8829,20.2,-0.41771,0.00017,14.20436]
[1712650699108,64.37,69935.0498,20.2,-0.41952,0.00017,14.21567]
[1712650702029,64.37,69924.3202,20.2,-0.42131,0.00017,14.22658]
[1712650702044,64.37,69924.3202,20.2,-0.42131,0.00017,14.22658]
[1712650702902,64.37,69920.4407,20.2,-0.42196,0.00017,14.23046]
[1712650703085,64.37,69920.4407,20.2,-0.42196,0.00017,14.23046]
[1712650703382,64.37,69920.4407,20.2,-0.42196,0.00017,14.23046]
[1712650703983,64.36,69914.4301,20.2,-0.42296,0.00017,14.23635]
[1712650704673,64.36,69925.5862,20.2,-0.42109,0.00017,14.22528]
[1712650704766,64.36,69925.5862,20.2,-0.42109,0.00017,14.22528]
[1712650704790,64.36,69925.5862,20.2,-0.42109,0.00017,14.22528]
[1712650704838,64.36,69925.5862,20.2,-0.42109,0.00017,14.22528]
[1712650704978,64.36,69925.5862,20.2,-0.42109,0.00017,14.22528]
[1712650705340,64.36,69925.5862,20.2,-0.42109,0.00017,14.22528]
[1712650706765,64.35,69929.769,20.2,-0.42038,0.00017,14.22096]
[1712650710162,64.35,69922.6922,20.2,-0.42156,0.00017,14.22809]
[1712650710720,64.35,69920.2619,20.2,-0.42197,0.00017,14.23052]
[1712650711896,64.35,69919.7856,20.2,-0.42203,0.00017,14.22585]
[1712650712116,64.35,69919.7856,20.2,-0.42203,0.00017,14.22585]
[1712650714806,64.36,69912.8247,20.2,-0.4232,0.00017,14.23273]
[1712650715642,64.36,69912.8247,20.2,-0.4232,0.00017,14.23273]
[1712650715865,64.36,69917.1109,20.2,-0.42249,0.00017,14.22854]
[1712650716096,64.36,69917.1109,20.2,-0.42249,0.00017,14.22854]
[1712650716333,64.36,69917.1109,20.2,-0.42249,0.00017,14.22854]
[1712650716355,64.36,69917.1109,20.2,-0.42249,0.00017,14.22854]
[1712650716516,64.36,69917.1109,20.2,-0.42249,0.00017,14.22854]
[1712650718333,64.36,69936.6584,20.2,-0.41922,0.00017,14.20881]
[1712650719284,64.36,69933.1856,20.2,-0.4198,0.00017,14.21239]
[1712650719362,64.36,69933.1856,20.2,-0.4198,0.00017,14.21239]
[1712650719545,64.36,69933.1856,20.2,-0.4198,0.00017,14.21239]
[1712650724388,64.36,69926.6728,20.2,-0.42089,0.00017,14.21902]
[1712650725258,64.36,69925.9562,20.2,-0.42101,0.00017,14.21975]
[1712650728362,64.35,69916.4993,20.2,-0.42258,0.00017,14.22908]
[1712650728552,64.35,69917.0988,20.2,-0.42247,0.00017,14.22845]
[1712650728825,64.35,69917.0988,20.2,-0.42247,0.00017,14.22845]
[1712650729669,64.35,69917.0988,20.2,-0.42247,0.00017,14.22845]
[1712650731266,64.35,69927.5924,20.2,-0.42072,0.00017,14.21797]
[1712650731366,64.35,69927.5924,20.2,-0.42072,0.00017,14.21797]
[1712650731648,64.35,69923.3356,20.2,-0.42143,0.00017,14.22225]
[1712650732021,64.35,69923.3356,20.2,-0.42143,0.00017,14.22225]
[1712650736289,64.35,69922.1447,20.2,-0.42163,0.00017,14.22344]
[1712650736926,64.35,69920.161,20.2,-0.42196,0.00017,14.22542]
[1712650739100,64.35,69926.701,20.2,-0.42087,0.00017,14.21887]
[1712650740160,64.35,69925.0009,20.2,-0.42115,0.00017,14.22058]
[1712650740549,64.35,69922.1808,20.2,-0.42162,0.00017,14.22341]
[1712650742699,64.35,69922.1739,20.2,-0.42163,0.00017,14.22342]
[1712650745558,64.33,69918.7465,20.2,-0.42219,0.00017,14.22674]
[1712650746809,64.33,69917.623,20.2,-0.42237,0.00017,14.22781]
[1712650748982,64.31,69922.3683,20.2,-0.42156,0.00017,14.22296]
[1712650749051,64.31,69922.3683,20.2,-0.42156,0.00017,14.22296]
[1712650749121,64.31,69922.3683,20.2,-0.42156,0.00017,14.22296]
[1712650749246,64.31,69922.3683,20.2,-0.42156,0.00017,14.22296]
[1712650749334,64.31,69922.3683,20.2,-0.42156,0.00017,14.22296]
[1712650749846,64.31,69922.3683,20.2,-0.42156,0.00017,14.22296]
[1712650750265,64.31,69926.3782,20.2,-0.42089,0.00017,14.21893]
[1712650753201,64.31,69927.7889,20.2,-0.42065,0.00017,14.21751]
[1712650754628,64.31,69927.7889,20.2,-0.42065,0.00017,14.21751]
[1712650757195,64.31,69931.9041,20.2,-0.41997,0.00017,14.21333]
[1712650757231,64.31,69931.9041,20.2,-0.41997,0.00017,14.21333]
[1712650757385,64.31,69931.9041,20.2,-0.41997,0.00017,14.21333]
[1712650757506,64.31,69931.9041,20.2,-0.41997,0.00017,14.21333]
[1712650757685,64.31,69931.9041,20.2,-0.41997,0.00017,14.21333]
[1712650757804,64.31,69931.9041,20.2,-0.41997,0.00017,14.21333]
[1712650758171,64.31,69934.1906,20.2,-0.41958,0.00017,14.21099]
[1712650758267,64.31,69934.1906,20.2,-0.41958,0.00017,14.21099]
[1712650758282,64.31,69934.1906,20.2,-0.41958,0.00017,14.21099]
[1712650758350,64.31,69934.1906,20.2,-0.41958,0.00017,14.21099]
[1712650758482,64.31,69934.1906,20.2,-0.41958,0.00017,14.21099]
[1712650759036,64.32,69949.89,20.2,-0.41696,0.00017,14.19452]
[1712650759673,64.32,69949.89,20.2,-0.41696,0.00017,14.19452]
[1712650759688,64.32,69949.89,20.2,-0.41696,0.00017,14.19452]
[1712650759852,64.32,69949.89,20.2,-0.41696,0.00017,14.19452]
[1712650761288,64.32,69956.9357,20.2,-0.41579,0.00017,14.18696]
[1712650762883,64.32,69961.5518,20.2,-0.41503,0.00017,14.18193]
[1712650764062,64.32,69961.7311,20.2,-0.415,0.00017,14.18176]
[1712650765304,64.33,69958.0577,20.2,-0.41562,0.00017,14.18582]
[1712650767255,64.36,69963.63,20.2,-0.41472,0.00017,14.17994]
[1712650767308,64.36,69963.63,20.2,-0.41472,0.00017,14.17994]
[1712650769799,64.38,69969.7952,20.2,-0.41371,0.00017,14.17327]
[1712650771121,64.37,69989.7472,20.2,-0.41037,0.00017,14.14526]
[1712650771608,64.37,69989.7472,20.2,-0.41037,0.00017,14.14526]
[1712650772361,64.36,69982.6905,20.2,-0.41153,0.00017,14.15337]
[1712650773250,64.37,69981.1443,20.2,-0.41179,0.00017,14.15517]
[1712650773329,64.37,69981.1443,20.2,-0.41179,0.00017,14.15517]
[1712650773483,64.37,69981.1443,20.2,-0.41179,0.00017,14.15517]
[1712650773671,64.37,69981.1443,20.2,-0.41179,0.00017,14.15517]
[1712650773787,64.37,69981.1443,20.2,-0.41179,0.00017,14.15517]
[1712650773851,64.37,69981.1443,20.2,-0.41179,0.00017,14.15517]
[1712650774170,64.36,69969.704,20.2,-0.41369,0.00017,14.16806]
[1712650776568,64.35,69972.6877,20.2,-0.41318,0.00017,14.16461]
[1712650776711,64.35,69972.6877,20.2,-0.41318,0.00017,14.16461]
[1712650777838,64.34,69969.6638,20.2,-0.41367,0.00017,14.16795]
[1712650778016,64.34,69969.6638,20.2,-0.41367,0.00017,14.16795]
[1712650782981,64.31,69968.679,20.2,-0.41381,0.00017,14.16879]
[1712650783325,64.31,69970.7352,20.2,-0.41346,0.00017,14.16643]
[1712650783386,64.31,69970.7352,20.2,-0.41346,0.00017,14.16643]
[1712650785142,64.3,69975.2882,20.2,-0.41269,0.00017,14.16124]
[1712650790256,64.27,69985.0792,20.2,-0.41103,0.00017,14.14975]
[1712650792227,64.27,69980.7358,20.2,-0.41175,0.00017,14.15471]
[1712650792782,64.26,69980.7357,20.2,-0.41174,0.00017,14.15466]
[1712650794789,64.25,69982.039,20.2,-0.41151,0.00017,14.15307]
[1712650795464,64.25,69979.8255,20.2,-0.41187,0.00017,14.15557]
[1712650795594,64.25,69979.8255,20.2,-0.41187,0.00017,14.15557]
[1712650797988,64.24,69987.8021,20.2,-0.41053,0.00017,14.14624]
[1712650798263,64.24,69987.8021,20.2,-0.41053,0.00017,14.14624]
[1712650800625,64.23,69980.7762,20.2,-0.4117,0.00017,14.15431]
[1712650801875,64.22,69991.9259,20.2,-0.40983,0.00017,14.14128]
[1712650801953,64.22,69991.9259,20.2,-0.40983,0.00017,14.14128]
[1712650802274,64.22,69991.9259,20.2,-0.40983,0.00017,14.14128]
[1712650802957,64.22,69991.9064,20.2,-0.40983,0.00017,14.14125]
[1712650804196,64.22,69996.7768,20.2,-0.40902,0.00017,14.13549]
[1712650805283,64.22,70000.3799,20.2,-0.40842,0.00017,14.13121]
[1712650807106,64.22,69997.66,20.2,-0.40888,0.00017,14.13446]
[1712650809066,64.22,70001.0531,20.2,-0.40831,0.00017,14.13042]
[1712650810253,64.22,70001.8128,20.2,-0.40819,0.00017,14.12952]
[1712650811788,64.22,70008.8389,20.2,-0.40702,0.00017,14.12102]
[1712650811885,64.22,70008.8389,20.2,-0.40702,0.00017,14.12102]
[1712650811946,64.22,70008.8389,20.2,-0.40702,0.00017,14.12102]
[1712650812704,64.23,70008.3951,20.2,-0.4071,0.00017,14.12156]
[1712650813135,64.23,70008.3951,20.2,-0.4071,0.00017,14.12156]
[1712650814079,64.23,70010.3148,20.2,-0.40678,0.00017,14.11922]
[1712650816538,64.23,70009.884,20.2,-0.40685,0.00017,14.11977]
[1712650818559,64.23,70012.8402,20.2,-0.40636,0.00017,14.11616]
[1712650819736,64.23,70013.2397,20.2,-0.4063,0.00017,14.11567]
[1712650819815,64.23,70013.2397,20.2,-0.4063,0.00017,14.11567]
[1712650820197,64.23,70013.2397,20.2,-0.4063,0.00017,14.11567]
[1712650820796,64.23,70015.3721,20.2,-0.40594,0.00017,14.11305]
[1712650821388,64.23,70015.3721,20.2,-0.40594,0.00017,14.11305]
[1712650823944,64.23,70008.9306,20.2,-0.40702,0.00017,14.12099]
[1712650823981,64.23,70008.9306,20.2,-0.40702,0.00017,14.12099]
[1712650824459,64.23,70004.8865,20.2,-0.40769,0.00017,14.1259]
[1712650824582,64.23,70004.8865,20.2,-0.40769,0.00017,14.1259]
[1712650825944,64.23,70005.7789,20.2,-0.40754,0.00017,14.12482]
[1712650826319,64.23,70005.7789,20.2,-0.40754,0.00017,14.12482]
[1712650829371,64.23,70002.7678,20.2,-0.40804,0.00017,14.12846]
[1712650829485,64.23,70002.7678,20.2,-0.40804,0.00017,14.12846]
[1712650829596,64.23,70002.7678,20.2,-0.40804,0.00017,14.12846]
[1712650829620,64.23,70002.7678,20.2,-0.40804,0.00017,14.12846]
[1712650830683,64.23,70003.34,20.2,-0.40795,0.00017,14.12778]
[1712650831644,64.24,69995.3156,20.2,-0.40926,0.00017,14.13219]
[1712650831769,64.24,69995.3156,20.2,-0.40926,0.00017,14.13219]
[1712650831789,64.24,69995.3156,20.2,-0.40926,0.00017,14.13219]
[1712650831929,64.24,69995.3156,20.2,-0.40926,0.00017,14.13219]
[1712650833035,64.23,69982.8802,20.2,-0.41132,0.00017,14.14669]
[1712650835494,64.22,69972.5007,20.2,-0.41304,0.00017,14.15844]
[1712650840606,64.19,69984.8138,20.2,-0.41094,0.00017,14.14403]
[1712650842875,64.17,69988.3099,20.2,-0.41034,0.00017,14.13977]
[1712650843827,64.16,69990.4794,20.2,-0.40997,0.00017,14.13717]
[1712650849669,64.13,69981.1958,20.2,-0.41148,0.00017,14.14766]
[1712650854111,64.1,69986.2712,20.2,-0.41061,0.00017,14.14154]
[1712650855484,64.1,69995.0439,20.2,-0.40914,0.00017,14.13119]
[1712650856098,64.1,69998.6839,20.2,-0.40854,0.00017,14.12684]
[1712650856526,64.1,69998.6839,20.2,-0.40854,0.00017,14.12684]
[1712650861758,64.1,69998.6552,20.2,-0.40854,0.00017,14.12689]
[1712650863400,64.1,70000.1984,20.2,-0.40829,0.00017,14.12504]
[1712650863513,64.1,70000.1984,20.2,-0.40829,0.00017,14.12504]
[1712650864880,64.11,70000.9218,20.2,-0.40817,0.00017,14.12418]
[1712650870113,64.11,69992.1989,20.2,-0.40962,0.00017,14.13462]
[1712650871773,64.11,69993.092,20.2,-0.40948,0.00017,14.13358]
[1712650871879,64.11,69992.2018,20.2,-0.40963,0.00017,14.13466]
[1712650872972,64.11,69992.2018,20.2,-0.40963,0.00017,14.13466]
[1712650873169,64.11,69992.2018,20.2,-0.40963,0.00017,14.13466]
[1712650873837,64.1,69975.8926,20.2,-0.41234,0.00017,14.15351]
[1712650874221,64.1,69975.8926,20.2,-0.41234,0.00017,14.15351]
[1712650874272,64.1,69975.8926,20.2,-0.41234,0.00017,14.15351]
[1712650874369,64.1,69975.8926,20.2,-0.41234,0.00017,14.15351]
[1712650874478,64.1,69975.8926,20.2,-0.41234,0.00017,14.15351]
[1712650874672,64.1,69975.8926,20.2,-0.41234,0.00017,14.15351]
[1712650874826,64.1,69975.8926,20.2,-0.41234,0.00017,14.15351]
[1712650874856,64.1,69975.8926,20.2,-0.41234,0.00017,14.15351]
[1712650875850,64.1,69953.8859,20.2,-0.41601,0.00017,14.17803]
[1712650875947,64.1,69953.8859,20.2,-0.41601,0.00017,14.17803]
[1712650876157,64.1,69953.8859,20.2,-0.41601,0.00017,14.17803]
[1712650877084,64.1,69948.2826,20.2,-0.41695,0.00017,14.18411]
[1712650877173,64.1,69948.2826,20.2,-0.41695,0.00017,14.18411]
[1712650877420,64.1,69948.2826,20.2,-0.41695,0.00017,14.18411]
[1712650877875,64.1,69947.0089,20.2,-0.41717,0.00017,14.18549]
[1712650877964,64.1,69947.0089,20.2,-0.41717,0.00017,14.18549]
[1712650877977,64.1,69947.0089,20.2,-0.41717,0.00017,14.18549]
[1712650878070,64.1,69947.0089,20.2,-0.41717,0.00017,14.18549]
[1712650878073,64.1,69947.0089,20.2,-0.41717,0.00017,14.18549]
[1712650878436,64.1,69947.0089,20.2,-0.41717,0.00017,14.18549]
[1712650878712,64.1,69947.0089,20.2,-0.41717,0.00017,14.18549]
[1712650878732,64.1,69947.0089,20.2,-0.41717,0.00017,14.18549]
[1712650878764,64.1,69947.0089,20.2,-0.41717,0.00017,14.18549]
[1712650879108,64.1,69947.0089,20.2,-0.41717,0.00017,14.18549]
[1712650879879,64.11,69916.4843,20.2,-0.42229,0.00017,14.21703]
[1712650879949,64.11,69916.4843,20.2,-0.42229,0.00017,14.21703]
[1712650880191,64.11,69916.4843,20.2,-0.42229,0.00017,14.21703]
[1712650881484,64.11,69918.8573,20.2,-0.4219,0.00017,14.21467]
[1712650881810,64.11,69918.8573,20.2,-0.4219,0.00017,14.21467]
[1712650882514,64.11,69924.3664,20.2,-0.42097,0.00017,14.20913]
[1712650883536,64.11,69917.4834,20.2,-0.42213,0.00017,14.21604]
[1712650884687,64.11,69920.22,20.2,-0.42167,0.00017,14.21333]
[1712650885046,64.11,69922.3629,20.2,-0.42131,0.00017,14.2112]
[1712650885188,64.11,69922.3629,20.2,-0.42131,0.00017,14.2112]
[1712650885217,64.11,69922.3629,20.2,-0.42131,0.00017,14.2112]
[1712650885313,64.11,69922.3629,20.2,-0.42131,0.00017,14.2112]
[1712650886719,64.11,69921.2793,20.2,-0.4215,0.00017,14.21229]
[1712650886998,64.11,69932.8923,20.2,-0.41955,0.00017,14.20045]
[1712650887085,64.11,69932.8923,20.2,-0.41955,0.00017,14.20045]
[1712650887115,64.11,69932.8923,20.2,-0.41955,0.00017,14.20045]
[1712650887131,64.11,69932.8923,20.2,-0.41955,0.00017,14.20045]
[1712650887890,64.11,69932.8923,20.2,-0.41955,0.00017,14.20045]
[1712650888272,64.12,69933.3928,20.2,-0.41947,0.00017,14.19995]
[1712650888305,64.12,69933.3928,20.2,-0.41947,0.00017,14.19995]
[1712650888392,64.12,69933.3928,20.2,-0.41947,0.00017,14.19995]
[1712650888463,64.12,69933.3928,20.2,-0.41947,0.00017,14.19995]
[1712650889829,64.12,69930.1099,20.2,-0.42002,0.00017,14.20334]
[1712650890989,64.12,69916.7702,20.2,-0.42226,0.00017,14.21683]
[1712650891040,64.12,69916.7702,20.2,-0.42226,0.00017,14.21683]
[1712650891067,64.12,69916.7702,20.2,-0.42226,0.00017,14.21683]
[1712650893957,64.12,69932.6728,20.2,-0.41957,0.00017,14.19554]
[1712650893960,64.12,69932.6728,20.2,-0.41957,0.00017,14.19554]
[1712650894323,64.12,69931.4433,20.2,-0.41977,0.00017,14.19682]
[1712650894347,64.12,69931.4433,20.2,-0.41977,0.00017,14.19682]
[1712650895791,64.12,69932.1269,20.2,-0.41966,0.00017,14.19612]
[1712650897708,64.12,69936.3712,20.2,-0.41895,0.00017,14.19173]
[1712650897933,64.12,69936.3712,20.2,-0.41895,0.00017,14.19173]
[1712650898180,64.12,69937.3919,20.2,-0.41878,0.00017,14.19068]
[1712650898209,64.12,69937.3919,20.2,-0.41878,0.00017,14.19068]
[1712650898218,64.12,69937.3919,20.2,-0.41878,0.00017,14.19068]
[1712650898221,64.12,69937.3919,20.2,-0.41878,0.00017,14.19068]
[1712650898356,64.12,69937.3919,20.2,-0.41878,0.00017,14.19068]
[1712650898509,64.12,69937.3919,20.2,-0.41878,0.00017,14.19068]
[1712650898875,64.12,69937.3919,20.2,-0.41878,0.00017,14.19068]
[1712650899523,64.13,69932.576,20.2,-0.41959,0.00017,14.19571]
[1712650900019,64.13,69910.694,20.2,-0.42327,0.00017,14.21774]
[1712650900309,64.13,69910.694,20.2,-0.42327,0.00017,14.21774]
[1712650900555,64.13,69910.694,20.2,-0.42327,0.00017,14.21774]
[1712650900744,64.13,69910.694,20.2,-0.42327,0.00017,14.21774]
[1712650900872,64.13,69910.694,20.2,-0.42327,0.00017,14.21774]
[1712650902034,64.13,69886.5886,20.2,-0.42733,0.00017,14.2406]
[1712650902990,64.13,69886.5886,20.2,-0.42733,0.00017,14.2406]
[1712650903044,64.13,69885.5191,20.2,-0.42751,0.00017,14.24158]
[1712650903519,64.13,69885.5191,20.2,-0.42751,0.00017,14.24158]
[1712650904371,64.14,69872.1391,20.2,-0.42977,0.00017,14.2536]
[1712650904437,64.14,69872.1391,20.2,-0.42977,0.00017,14.2536]
[1712650907259,64.14,69867.6576,20.2,-0.43053,0.00017,14.25755]
[1712650907519,64.14,69867.6576,20.2,-0.43053,0.00017,14.25755]
[1712650911151,64.15,69871.3859,20.2,-0.42991,0.00017,14.25435]
[1712650911246,64.15,69871.3859,20.2,-0.42991,0.00017,14.25435]
[1712650911293,64.15,69871.3859,20.2,-0.42991,0.00017,14.25435]
[1712650913493,64.16,69863.2817,20.2,-0.43128,0.00017,14.26139]
[1712650913774,64.16,69863.2817,20.2,-0.43128,0.00017,14.26139]
[1712650914588,64.16,69867.0844,20.2,-0.43064,0.00017,14.25813]
[1712650914831,64.16,69867.0844,20.2,-0.43064,0.00017,14.25813]
[1712650915125,64.16,69881.8095,20.2,-0.42816,0.00017,14.24511]
[1712650916678,64.16,69889.8258,20.2,-0.42681,0.00017,14.23779]
[1712650916745,64.16,69889.8258,20.2,-0.42681,0.00017,14.23779]
[1712650916823,64.16,69889.8258,20.2,-0.42681,0.00017,14.23779]
[1712650918553,64.15,69894.7931,20.2,-0.42597,0.00017,14.23311]
[1712650918630,64.15,69894.7931,20.2,-0.42597,0.00017,14.23311]
[1712650918789,64.15,69894.7931,20.2,-0.42597,0.00017,14.23311]
[1712650919004,64.15,69894.7931,20.2,-0.42597,0.00017,14.23311]
[1712650919012,64.15,69894.7931,20.2,-0.42597,0.00017,14.23311]
[1712650919387,64.15,69896.3398,20.2,-0.4257,0.00017,14.23163]
[1712650919708,64.15,69896.3398,20.2,-0.4257,0.00017,14.23163]
[1712650920494,64.15,69896.3229,20.2,-0.4257,0.00017,14.23165]
[1712650920683,64.15,69896.3229,20.2,-0.4257,0.00017,14.23165]
[1712650921108,64.15,69896.3229,20.2,-0.4257,0.00017,14.23165]
[1712650921176,64.15,69880.3364,20.2,-0.4284,0.00017,14.24637]
[1712650922917,64.15,69883.9358,20.2,-0.42779,0.00017,14.24312]
[1712650923152,64.15,69883.9358,20.2,-0.42779,0.00017,14.24312]
[1712650923307,64.15,69881.5356,20.2,-0.4282,0.00017,14.2453]
[1712650923692,64.15,69881.5356,20.2,-0.4282,0.00017,14.2453]
[1712650924198,64.14,69867.4619,20.2,-0.43057,0.00017,14.25773]
[1712650925367,64.14,69865.2049,20.2,-0.43094,0.00017,14.25965]
[1712650925415,64.14,69865.2049,20.2,-0.43094,0.00017,14.25965]
[1712650925710,64.14,69865.2049,20.2,-0.43094,0.00017,14.25965]
[1712650928227,64.15,69897.2764,20.2,-0.42554,0.00017,14.23075]
[1712650928398,64.15,69897.2764,20.2,-0.42554,0.00017,14.23075]
[1712650931472,64.16,69907.2645,20.2,-0.42388,0.00017,14.22129]
[1712650934699,64.17,69892.4567,20.2,-0.42638,0.00017,14.23542]
[1712650935240,64.17,69892.4567,20.2,-0.42638,0.00017,14.23542]
[1712650935488,64.18,69894.6634,20.2,-0.42601,0.00017,14.23339]
[1712650935557,64.18,69894.6634,20.2,-0.42601,0.00017,14.23339]
[1712650935825,64.18,69894.6634,20.2,-0.42601,0.00017,14.23339]
[1712650935952,64.18,69894.6634,20.2,-0.42601,0.00017,14.23339]
[1712650936544,64.18,69905.7769,20.2,-0.42414,0.00017,14.22284]
[1712650938278,64.18,69919.2168,20.2,-0.42189,0.00017,14.20965]
[1712650938422,64.18,69918.8799,20.2,-0.42194,0.00017,14.20999]
[1712650938514,64.18,69918.8799,20.2,-0.42194,0.00017,14.20999]
[1712650938668,64.18,69918.8799,20.2,-0.42194,0.00017,14.20999]
[1712650938750,64.18,69918.8799,20.2,-0.42194,0.00017,14.20999]
[1712650938757,64.18,69918.8799,20.2,-0.42194,0.00017,14.20999]
[1712650939138,64.18,69918.8799,20.2,-0.42194,0.00017,14.20999]
[1712650939344,64.18,69921.2663,20.2,-0.42154,0.00017,14.20761]
[1712650939394,64.18,69921.2663,20.2,-0.42154,0.00017,14.20761]
[1712650939433,64.18,69921.2663,20.2,-0.42154,0.00017,14.20761]
[1712650939450,64.18,69921.2663,20.2,-0.42154,0.00017,14.20761]
[1712650939501,64.18,69921.2663,20.2,-0.42154,0.00017,14.20761]
[1712650940311,64.18,69947.0954,20.2,-0.41721,0.00017,14.18086]
[1712650941057,64.18,69947.0954,20.2,-0.41721,0.00017,14.18086]
[1712650942750,64.19,69961.8973,20.2,-0.41474,0.00017,14.16482]
[1712650942775,64.19,69961.8973,20.2,-0.41474,0.00017,14.16482]
[1712650942965,64.19,69961.8973,20.2,-0.41474,0.00017,14.16482]
[1712650943116,64.19,69961.8973,20.2,-0.41474,0.00017,14.16482]
[1712650943220,64.19,69961.8973,20.2,-0.41474,0.00017,14.16482]
[1712650943459,64.19,69960.64,20.2,-0.41496,0.00017,14.16623]
[1712650945289,64.19,69965.2629,20.2,-0.41419,0.00017,14.16114]
[1712650947542,64.2,69972.0702,20.2,-0.41306,0.00017,14.15354]
[1712650947566,64.2,69972.0702,20.2,-0.41306,0.00017,14.15354]
[1712650947667,64.2,69972.0702,20.2,-0.41306,0.00017,14.15354]
[1712650948992,64.2,69970.0161,20.2,-0.4134,0.00017,14.15587]
[1712650950086,64.2,69969.6986,20.2,-0.41346,0.00017,14.15623]
[1712650950202,64.2,69969.6986,20.2,-0.41346,0.00017,14.15623]
[1712650950689,64.19,69970.841,20.2,-0.41326,0.00017,14.15489]
[1712650950726,64.19,69970.841,20.2,-0.41326,0.00017,14.15489]
[1712650950970,64.19,69970.841,20.2,-0.41326,0.00017,14.15489]
[1712650951101,64.19,69970.841,20.2,-0.41326,0.00017,14.15489]
[1712650951111,64.19,69970.841,20.2,-0.41326,0.00017,14.15489]
[1712650951960,64.19,69976.2036,20.2,-0.41233,0.00017,14.14357]
[1712650955052,64.19,69988.4279,20.2,-0.41029,0.00017,14.12941]
[1712650955407,64.19,69988.4279,20.2,-0.41029,0.00017,14.12941]
[1712650956289,64.19,69986.2876,20.2,-0.41065,0.00017,14.13191]
[1712650956512,64.19,69992.33,20.2,-0.40964,0.00017,14.12481]
[1712650956550,64.19,69992.33,20.2,-0.40964,0.00017,14.12481]
[1712650956572,64.19,69992.33,20.2,-0.40964,0.00017,14.12481]
[1712650956756,64.19,69992.33,20.2,-0.40964,0.00017,14.12481]
[1712650958436,64.18,69976.8813,20.2,-0.41221,0.00017,14.14271]
[1712650959587,64.17,69976.9669,20.2,-0.41219,0.00017,14.14256]
[1712650959624,64.17,69976.9669,20.2,-0.41219,0.00017,14.14256]
[1712650959639,64.17,69976.9669,20.2,-0.41219,0.00017,14.14256]
[1712650959938,64.17,69976.9669,20.2,-0.41219,0.00017,14.14256]
[1712650959944,64.17,69976.9669,20.2,-0.41219,0.00017,14.14256]
[1712650960661,64.17,69967.6889,20.2,-0.41373,0.00017,14.15302]
[1712650960995,64.17,69967.6889,20.2,-0.41373,0.00017,14.15302]
[1712650966156,64.18,69975.8107,20.2,-0.41239,0.00017,14.14399]
[1712650968466,64.19,69971.4,20.2,-0.41314,0.00017,14.14909]
[1712650969568,64.2,69969.4521,20.2,-0.41347,0.00017,14.15131]
[1712650970219,64.2,69969.4521,20.2,-0.41347,0.00017,14.15131]
[1712650973162,64.19,69963.2082,20.2,-0.41451,0.00017,14.15821]
[1712650973479,64.19,69963.2082,20.2,-0.41451,0.00017,14.15821]
[1712650973665,64.18,69967.9571,20.2,-0.4137,0.00017,14.15287]
[1712650973694,64.18,69967.9571,20.2,-0.4137,0.00017,14.15287]
[1712650975564,64.18,69978.3504,20.2,-0.41197,0.00017,14.14106]
[1712650975645,64.18,69978.3504,20.2,-0.41197,0.00017,14.14106]
[1712650975872,64.18,69978.3504,20.2,-0.41197,0.00017,14.14106]
[1712650976282,64.18,69978.3504,20.2,-0.41197,0.00017,14.14106]
[1712650977470,64.18,69984.704,20.2,-0.4109,0.00017,14.1337]
[1712650979002,64.18,69983.9533,20.2,-0.41103,0.00017,14.13457]
[1712650979139,64.18,69983.9533,20.2,-0.41103,0.00017,14.13457]
[1712650979919,64.18,69985.2589,20.2,-0.41081,0.00017,14.13304]
[1712650981097,64.17,69985.4481,20.2,-0.41077,0.00017,14.13276]
[1712650981868,64.17,69980.6711,20.2,-0.41156,0.00017,14.13825]
[1712650981926,64.17,69980.6711,20.2,-0.41156,0.00017,14.13825]
[1712650981959,64.17,69980.6711,20.2,-0.41156,0.00017,14.13825]
[1712650982085,64.17,69980.6711,20.2,-0.41156,0.00017,14.13825]
[1712650982249,64.17,69980.6711,20.2,-0.41156,0.00017,14.13825]
[1712650982342,64.17,69980.6711,20.2,-0.41156,0.00017,14.13825]
[1712650982361,64.17,69980.6711,20.2,-0.41156,0.00017,14.13825]
[1712650982788,64.16,69983.0699,20.2,-0.41116,0.00017,14.13543]
[1712650982896,64.16,69983.0699,20.2,-0.41116,0.00017,14.13543]
[1712650983175,64.16,69983.0699,20.2,-0.41116,0.00017,14.13543]
[1712650983823,64.16,69984.5621,20.2,-0.41091,0.00017,14.13369]
[1712650983962,64.16,69984.5621,20.2,-0.41091,0.00017,14.13369]
[1712650984159,64.16,69984.5621,20.2,-0.41091,0.00017,14.13369]
[1712650984663,64.16,69996.0974,20.2,-0.40898,0.00017,14.1201]
[1712650985410,64.16,69996.0974,20.2,-0.40898,0.00017,14.1201]
[1712650985610,64.16,69996.0974,20.2,-0.40898,0.00017,14.1201]
[1712650985742,64.16,69997.0769,20.2,-0.40882,0.00017,14.11893]
[1712650985755,64.16,69997.0769,20.2,-0.40882,0.00017,14.11893]
[1712650987979,64.16,70009.2841,20.2,-0.40679,0.00017,14.10418]
[1712650988291,64.16,70009.2841,20.2,-0.40679,0.00017,14.10418]
[1712650989739,64.16,70012.6911,20.2,-0.40623,0.00017,14.10002]
[1712650995427,64.17,70008.9078,20.2,-0.40686,0.00017,14.10471]
[1712650996147,64.17,70012.2379,20.2,-0.40631,0.00017,14.10063]
[1712650996219,64.17,70012.2379,20.2,-0.40631,0.00017,14.10063]
[1712650996268,64.17,70012.2379,20.2,-0.40631,0.00017,14.10063]
[1712650996348,64.17,70012.2379,20.2,-0.40631,0.00017,14.10063]
[1712650997598,64.17,70011.2714,20.2,-0.40647,0.00017,14.10183]
[1712650998793,64.17,70021.3101,20.2,-0.4048,0.00017,14.0894]
[1712650999186,64.17,70021.3101,20.2,-0.4048,0.00017,14.0894]
[1712650999215,64.17,70021.3101,20.2,-0.4048,0.00017,14.0894]
[1712651003249,64.18,70023.5908,20.2,-0.40443,0.00017,14.08661]
[1712651006006,64.18,70026.4525,20.2,-0.40396,0.00017,14.08304]
[1712651006045,64.18,70026.4525,20.2,-0.40396,0.00017,14.08304]
[1712651006634,64.18,70026.4525,20.2,-0.40396,0.00017,14.08304]
[1712651006719,64.18,70026.4525,20.2,-0.40396,0.00017,14.08304]
[1712651010014,64.19,70032.2447,20.2,-0.40301,0.00017,14.07577]
[1712651011158,64.2,70029.5048,20.2,-0.40347,0.00017,14.07929]
[1712651016849,64.21,70029.9171,20.2,-0.40339,0.00017,14.07367]
[1712651019157,64.21,70028.8663,20.2,-0.40357,0.00017,14.07505]
[1712651019990,64.21,70030.229,20.2,-0.40334,0.00017,14.07334]
[1712651020093,64.21,70030.229,20.2,-0.40334,0.00017,14.07334]
[1712651022648,64.22,70031.2383,20.2,-0.40318,0.00017,14.0721]
[1712651022856,64.22,70031.2383,20.2,-0.40318,0.00017,14.0721]
[1712651023563,64.22,70030.6074,20.2,-0.40329,0.00017,14.07292]
[1712651026125,64.22,70029.9928,20.2,-0.4034,0.00017,14.07377]
[1712651026136,64.22,70029.9928,20.2,-0.4034,0.00017,14.07377]
[1712651026209,64.22,70029.9928,20.2,-0.4034,0.00017,14.07377]
[1712651026435,64.22,70029.9928,20.2,-0.4034,0.00017,14.07377]
[1712651027219,64.23,70031.8219,20.2,-0.4031,0.00017,14.07145]
[1712651029188,64.23,70031.3238,20.2,-0.40318,0.00017,14.07212]
[1712651034975,64.24,70037.9075,20.2,-0.4021,0.00017,14.06378]
[1712651036573,64.24,70039.3404,20.2,-0.40187,0.00017,14.06195]
[1712651038307,64.24,70037.9196,20.2,-0.40211,0.00017,14.06383]
[1712651038328,64.24,70037.9196,20.2,-0.40211,0.00017,14.06383]
[1712651038331,64.24,70037.9196,20.2,-0.40211,0.00017,14.06383]
[1712651038405,64.24,70037.9196,20.2,-0.40211,0.00017,14.06383]
[1712651038436,64.24,70037.9196,20.2,-0.40211,0.00017,14.06383]
[1712651040466,64.24,70052.6476,20.2,-0.39967,0.00017,14.04454]
[1712651040648,64.24,70052.6476,20.2,-0.39967,0.00017,14.04454]
[1712651043052,64.26,70056.5198,20.2,-0.39905,0.00017,14.03954]
[1712651043105,64.26,70056.5198,20.2,-0.39905,0.00017,14.03954]
[1712651043257,64.26,70056.5198,20.2,-0.39905,0.00017,14.03954]
[1712651043336,64.26,70056.5198,20.2,-0.39905,0.00017,14.03954]
[1712651043470,64.26,70056.5198,20.2,-0.39905,0.00017,14.03954]
[1712651043564,64.26,70056.5198,20.2,-0.39905,0.00017,14.03954]
[1712651045188,64.19,70043.2686,20.2,-0.40115,0.00017,14.05626]
[1712651045308,64.19,70043.2686,20.2,-0.40115,0.00017,14.05626]
[1712651050288,64.19,70044.8811,20.2,-0.40089,0.00017,14.05419]
[1712651051404,64.19,70043.5899,20.2,-0.40111,0.00017,14.05588]
[1712651051859,64.19,70043.5899,20.2,-0.40111,0.00017,14.05588]
[1712651052477,64.19,70042.1986,20.2,-0.40134,0.00017,14.0577]
[1712651053353,64.2,70040.1339,20.2,-0.40168,0.00017,14.06039]
[1712651053759,64.2,70040.1339,20.2,-0.40168,0.00017,14.06039]
[1712651057965,64.2,70042.731,20.2,-0.40125,0.00017,14.05702]
[1712651057999,64.2,70042.731,20.2,-0.40125,0.00017,14.05702]
[1712651058248,64.2,70045.8435,20.2,-0.40074,0.00017,14.05295]
[1712651059229,64.2,70043.9258,20.2,-0.40105,0.00017,14.05547]
[1712651061004,64.19,70041.2459,20.2,-0.40149,0.00017,14.0589]
[1712651061568,64.19,70044.4849,20.2,-0.40095,0.00017,14.05467]
[1712651061639,64.19,70044.4849,20.2,-0.40095,0.00017,14.05467]
[1712651061881,64.19,70044.4849,20.2,-0.40095,0.00017,14.05467]
[1712651062732,64.19,70039.0584,20.2,-0.40185,0.00017,14.06175]
[1712651063103,64.19,70039.0584,20.2,-0.40185,0.00017,14.06175]
[1712651063111,64.19,70039.0584,20.2,-0.40185,0.00017,14.06175]
[1712651063175,64.19,70039.0584,20.2,-0.40185,0.00017,14.06175]
[1712651064159,64.19,70035.5654,20.2,-0.40242,0.00017,14.06619]
[1712651065023,64.19,70030.2725,20.2,-0.40331,0.00017,14.073]
[1712651065603,64.19,70031.4702,20.2,-0.40311,0.00017,14.0715]
[1712651066062,64.19,70031.4702,20.2,-0.40311,0.00017,14.0715]
[1712651068054,64.2,70042.9953,20.2,-0.40121,0.00017,14.05666]
[1712651068399,64.22,70047.6747,20.2,-0.40047,0.00017,14.05088]
[1712651068561,64.22,70047.6747,20.2,-0.40047,0.00017,14.05088]
[1712651068791,64.22,70047.6747,20.2,-0.40047,0.00017,14.05088]
[1712651069192,64.22,70047.6747,20.2,-0.40047,0.00017,14.05088]
[1712651069712,64.23,70044.8711,20.2,-0.40094,0.00017,14.0546]
[1712651070438,64.23,70036.0188,20.2,-0.40241,0.00017,14.06612]
[1712651071428,64.23,70032.6195,20.2,-0.40294,0.00017,14.06528]
[1712651073700,64.24,70036.1296,20.2,-0.40237,0.00017,14.06082]
[1712651075346,64.24,70034.6767,20.2,-0.40261,0.00017,14.06274]
[1712651075647,64.24,70034.6767,20.2,-0.40261,0.00017,14.06274]
[1712651075751,64.24,70034.6767,20.2,-0.40261,0.00017,14.06274]
[1712651076165,64.24,70034.6767,20.2,-0.40261,0.00017,14.06274]
[1712651077336,64.24,70027.5781,20.2,-0.4038,0.00017,14.07184]
[1712651084340,64.26,70023.6894,20.2,-0.40446,0.00017,14.07688]
[1712651085810,64.26,70023.6929,20.2,-0.40446,0.00017,14.0769]
[1712651089367,64.26,70026.6345,20.2,-0.40398,0.00017,14.07325]
[1712651090288,64.27,70028.0142,20.2,-0.40375,0.00017,14.07152]
[1712651091000,64.27,70027.3101,20.2,-0.40387,0.00017,14.07243]
[1712651091409,64.27,70031.9662,20.2,-0.4031,0.00017,14.06653]
[1712651092508,64.27,70031.839,20.2,-0.40312,0.00017,14.06672]
[1712651092563,64.27,70031.839,20.2,-0.40312,0.00017,14.06672]
[1712651092592,64.27,70031.839,20.2,-0.40312,0.00017,14.06672]
[1712651095060,64.27,70043.5511,20.2,-0.40119,0.00017,14.05164]
[1712651095075,64.27,70043.5511,20.2,-0.40119,0.00017,14.05164]
[1712651096225,64.28,70046.764,20.2,-0.40066,0.00017,14.04747]
[1712651096944,64.28,70052.5338,20.2,-0.39971,0.00017,14.03994]
[1712651100360,64.29,70048.3033,20.2,-0.40042,0.00017,14.04563]
[1712651100456,64.29,70045.2062,20.2,-0.40093,0.00017,14.04962]
[1712651101482,64.28,70044.7222,20.2,-0.401,0.00017,14.05018]
[1712651102365,64.28,70044.7222,20.2,-0.401,0.00017,14.05018]
[1712651102540,64.27,70043.47,20.2,-0.4012,0.00017,14.05174]
[1712651102638,64.27,70043.47,20.2,-0.4012,0.00017,14.05174]
[1712651108506,64.29,70056.6238,20.2,-0.39905,0.00017,14.03462]
[1712651110464,64.3,70058.3507,20.2,-0.39878,0.00017,14.03244]
[1712651115555,64.38,70066.0861,20.2,-0.39761,0.00016,14.02302]
[1712651116832,64.4,70064.9237,20.2,-0.39782,0.00016,14.02475]
[1712651122604,64.47,70068.3835,20.2,-0.39735,0.00016,14.02106]
[1712651124397,64.48,70065.7672,20.2,-0.3978,0.00016,14.02473]
[1712651124531,64.49,70066.388,20.2,-0.39771,0.00016,14.02403]
[1712651125099,64.49,70066.388,20.2,-0.39771,0.00016,14.02403]
[1712651127118,64.5,70076.3427,20.2,-0.39608,0.00016,14.01054]
[1712651127815,64.52,70074.4602,20.2,-0.39641,0.00016,14.01332]
[1712651128418,64.52,70074.4602,20.2,-0.39641,0.00016,14.01332]
[1712651128725,64.51,70074.3909,20.2,-0.39641,0.00016,14.01328]
[1712651129560,64.51,70074.3909,20.2,-0.39641,0.00016,14.01328]
[1712651131525,64.49,70076.2513,20.2,-0.39608,0.00016,14.01049]
[1712651131563,64.49,70076.2513,20.2,-0.39608,0.00016,14.01049]
[1712651131727,64.48,70077.5045,20.2,-0.39583,0.00016,14.00342]
[1712651131876,64.48,70077.5045,20.2,-0.39583,0.00016,14.00342]
[1712651132074,64.48,70077.5045,20.2,-0.39583,0.00016,14.00342]
[1712651132116,64.48,70077.5045,20.2,-0.39583,0.00016,14.00342]
[1712651132165,64.48,70077.5045,20.2,-0.39583,0.00016,14.00342]
[1712651132360,64.48,70077.5045,20.2,-0.39583,0.00016,14.00342]
[1712651132988,64.47,70077.5076,20.2,-0.39582,0.00016,14.00332]
[1712651133998,64.47,70079.6405,20.2,-0.39546,0.00016,14.00029]
[1712651134010,64.47,70079.6405,20.2,-0.39546,0.00016,14.00029]
[1712651134598,64.47,70079.6405,20.2,-0.39546,0.00016,14.00029]
[1712651135016,64.46,70082.087,20.2,-0.39505,0.00016,13.99685]
[1712651135666,64.46,70082.087,20.2,-0.39505,0.00016,13.99685]
[1712651137145,64.45,70074.7998,20.2,-0.39623,0.00016,14.00673]
[1712651137149,64.45,70074.7998,20.2,-0.39623,0.00016,14.00673]
[1712651137212,64.45,70074.7998,20.2,-0.39623,0.00016,14.00673]
[1712651138403,64.44,70078.4564,20.2,-0.39562,0.00016,14.00161]
[1712651138956,64.44,70081.7866,20.2,-0.39507,0.00016,13.99694]
[1712651140355,64.44,70081.9468,20.2,-0.39504,0.00016,13.99667]
[1712651140662,64.44,70081.9468,20.2,-0.39504,0.00016,13.99667]
[1712651140889,64.43,70083.0405,20.2,-0.39486,0.00016,13.99511]
[1712651140994,64.43,70083.0405,20.2,-0.39486,0.00016,13.99511]
[1712651141351,64.43,70083.0405,20.2,-0.39486,0.00016,13.99511]
[1712651141425,64.43,70083.0405,20.2,-0.39486,0.00016,13.99511]
[1712651141512,64.43,70083.0405,20.2,-0.39486,0.00016,13.99511]
[1712651141636,64.43,70083.0405,20.2,-0.39486,0.00016,13.99511]
[1712651141743,64.43,70087.3734,20.2,-0.39414,0.00016,13.98904]
[1712651141852,64.43,70087.3734,20.2,-0.39414,0.00016,13.98904]
[1712651141960,64.43,70087.3734,20.2,-0.39414,0.00016,13.98904]
[1712651141971,64.43,70087.3734,20.2,-0.39414,0.00016,13.98904]
[1712651141981,64.43,70087.3734,20.2,-0.39414,0.00016,13.98904]
[1712651142044,64.43,70087.3734,20.2,-0.39414,0.00016,13.98904]
[1712651142057,64.43,70087.3734,20.2,-0.39414,0.00016,13.98904]
[1712651142272,64.43,70087.3734,20.2,-0.39414,0.00016,13.98904]
[1712651143012,64.43,70090.0165,20.2,-0.39371,0.00016,13.98533]
[1712651143111,64.43,70090.0165,20.2,-0.39371,0.00016,13.98533]
[1712651144565,64.44,70092.7159,20.2,-0.39327,0.00016,13.98155]
[1712651146179,64.44,70103.7544,20.2,-0.39146,0.00016,13.96579]
[1712651146183,64.44,70103.7544,20.2,-0.39146,0.00016,13.96579]
[1712651146813,64.44,70106.1539,20.2,-0.39107,0.00016,13.96234]
[1712651148889,64.44,70106.2431,20.2,-0.39105,0.00016,13.96217]
[1712651150557,64.43,70108.4366,20.2,-0.39069,0.00016,13.95897]
[1712651152049,64.43,70110.7094,20.2,-0.39031,0.00016,13.95562]
[1712651152211,64.43,70110.7094,20.2,-0.39031,0.00016,13.95562]
[1712651152717,64.43,70110.7094,20.2,-0.39031,0.00016,13.95562]
[1712651152754,64.43,70110.7094,20.2,-0.39031,0.00016,13.95562]
[1712651153166,64.43,70111.2513,20.2,-0.39022,0.00016,13.95481]
[1712651154440,64.43,70131.4282,20.2,-0.38692,0.00016,13.92483]
[1712651155516,64.43,70131.4282,20.2,-0.38692,0.00016,13.92483]
[1712651160583,64.43,70134.2855,20.2,-0.38646,0.00016,13.92052]
[1712651162885,64.43,70157.5772,20.2,-0.38266,0.00016,13.88462]
[1712651163773,64.43,70156.5245,20.2,-0.38284,0.00016,13.88629]
[1712651163847,64.43,70156.5245,20.2,-0.38284,0.00016,13.88629]
[1712651165997,64.44,70155.6952,20.2,-0.38297,0.00016,13.88763]
[1712651171950,64.44,70153.6781,20.2,-0.38332,0.00016,13.89093]
[1712651173601,64.44,70153.6781,20.2,-0.38332,0.00016,13.89093]
[1712651174126,64.45,70155.028,20.2,-0.3831,0.00016,13.88884]
[1712651176747,64.45,70143.9758,20.2,-0.3849,0.00016,13.906]
[1712651177551,64.45,70144.5822,20.2,-0.3848,0.00016,13.90508]
[1712651177827,64.45,70144.5822,20.2,-0.3848,0.00016,13.90508]
[1712651179000,64.45,70126.4372,20.2,-0.38777,0.00016,13.93267]
[1712651179207,64.45,70126.4372,20.2,-0.38777,0.00016,13.93267]
[1712651179372,64.45,70126.4372,20.2,-0.38777,0.00016,13.93267]
[1712651180091,64.45,70124.6845,20.2,-0.38806,0.00016,13.93532]
[1712651180504,64.45,70124.6845,20.2,-0.38806,0.00016,13.93532]
[1712651180672,64.45,70124.6845,20.2,-0.38806,0.00016,13.93532]
[1712651180680,64.45,70124.6845,20.2,-0.38806,0.00016,13.93532]
[1712651180816,64.45,70124.6845,20.2,-0.38806,0.00016,13.93532]
[1712651180861,64.45,70124.6845,20.2,-0.38806,0.00016,13.93532]
[1712651181203,64.45,70124.6845,20.2,-0.38806,0.00016,13.93532]
[1712651181595,64.45,70124.6845,20.2,-0.38806,0.00016,13.93532]
[1712651181602,64.45,70124.6845,20.2,-0.38806,0.00016,13.93532]
[1712651181959,64.45,70124.6845,20.2,-0.38806,0.00016,13.93532]
[1712651182058,64.45,70117.5749,20.2,-0.38922,0.00016,13.94585]
[1712651182178,64.45,70117.5749,20.2,-0.38922,0.00016,13.94585]
[1712651182189,64.45,70117.5749,20.2,-0.38922,0.00016,13.94585]
[1712651182204,64.45,70117.5749,20.2,-0.38922,0.00016,13.94585]
[1712651182637,64.45,70117.5749,20.2,-0.38922,0.00016,13.94585]
[1712651183769,64.45,70106.5394,20.2,-0.39103,0.00016,13.96196]
[1712651184035,64.45,70075.2787,20.2,-0.39616,0.00016,14.00612]
[1712651185006,64.45,70076.9514,20.2,-0.39589,0.00016,14.00384]
[1712651185381,64.45,70076.9514,20.2,-0.39589,0.00016,14.00384]
[1712651185410,64.45,70076.9514,20.2,-0.39589,0.00016,14.00384]
[1712651185447,64.45,70076.9514,20.2,-0.39589,0.00016,14.00384]
[1712651185720,64.45,70076.9514,20.2,-0.39589,0.00016,14.00384]
[1712651186554,64.46,70068.2982,20.2,-0.39731,0.00016,14.01569]
[1712651188001,64.46,70070.9746,20.2,-0.39688,0.00016,14.01209]
[1712651188216,64.46,70070.9746,20.2,-0.39688,0.00016,14.01209]
[1712651188437,64.46,70070.9746,20.2,-0.39688,0.00016,14.01209]
[1712651188567,64.46,70070.9746,20.2,-0.39688,0.00016,14.01209]
[1712651188587,64.46,70070.9746,20.2,-0.39688,0.00016,14.01209]
[1712651188809,64.46,70070.9746,20.2,-0.39688,0.00016,14.01209]
[1712651188992,64.46,70070.9746,20.2,-0.39688,0.00016,14.01209]
[1712651190421,64.46,70058.4713,20.2,-0.39894,0.00016,14.02898]
[1712651190440,64.46,70036.2039,20.2,-0.40262,0.00017,14.0581]
[1712651192081,64.46,70035.4679,20.2,-0.4027,0.00017,14.05374]
[1712651193468,64.44,70044.5309,20.2,-0.40119,0.00017,14.04191]
[1712651194562,64.44,70043.6045,20.2,-0.40133,0.00017,14.04304]
[1712651194831,64.44,70043.6045,20.2,-0.40133,0.00017,14.04304]
[1712651195722,64.43,70044.4948,20.2,-0.40118,0.00017,14.04181]
[1712651196012,64.43,70044.4948,20.2,-0.40118,0.00017,14.04181]
[1712651196964,64.44,70046.3784,20.2,-0.40087,0.00017,14.03939]
[1712651198133,64.44,70067.7025,20.2,-0.39736,0.00016,14.01108]
[1712651199751,64.45,70074.1564,20.2,-0.39631,0.00016,14.00233]
[1712651205181,64.47,70059.8619,20.2,-0.39869,0.00016,14.02197]
[1712651205692,64.47,70059.8619,20.2,-0.39869,0.00016,14.02197]
[1712651210747,64.47,70063.5913,20.2,-0.39808,0.00016,14.01704]
[1712651212247,64.48,70067.5581,20.2,-0.39743,0.00016,14.01171]
[1712651213998,64.48,70068.7414,20.2,-0.39724,0.00016,14.01013]
[1712651214088,64.48,70068.7414,20.2,-0.39724,0.00016,14.01013]
[1712651214707,64.48,70076.5513,20.2,-0.39596,0.00016,13.99947]
[1712651216166,64.48,70078.1611,20.2,-0.39569,0.00016,13.99724]
[1712651218035,64.48,70076.5234,20.2,-0.39596,0.00016,13.99948]
[1712651218134,64.48,70076.5234,20.2,-0.39596,0.00016,13.99948]
[1712651218589,64.48,70078.9135,20.2,-0.39556,0.00016,13.99618]
[1712651219068,64.48,70078.9135,20.2,-0.39556,0.00016,13.99618]
[1712651219179,64.48,70078.9135,20.2,-0.39556,0.00016,13.99618]
[1712651219235,64.48,70078.9135,20.2,-0.39556,0.00016,13.99618]
[1712651219361,64.48,70082.8072,20.2,-0.39492,0.00016,13.99077]
[1712651219409,64.48,70082.8072,20.2,-0.39492,0.00016,13.99077]
[1712651219531,64.48,70082.8072,20.2,-0.39492,0.00016,13.99077]
[1712651221552,64.48,70099.0823,20.2,-0.39225,0.00016,13.96782]
[1712651221612,64.48,70099.0823,20.2,-0.39225,0.00016,13.96782]
[1712651222845,64.48,70101.8924,20.2,-0.3918,0.00016,13.96389]
[1712651223394,64.49,70096.4303,20.2,-0.3927,0.00016,13.97171]
[1712651224335,64.49,70093.3418,20.2,-0.39321,0.00016,13.9761]
[1712651224917,64.49,70093.3418,20.2,-0.39321,0.00016,13.9761]
[1712651225657,64.49,70088.6197,20.2,-0.39398,0.00016,13.98276]
[1712651225760,64.49,70088.6197,20.2,-0.39398,0.00016,13.98276]
[1712651227841,64.49,70090.6311,20.2,-0.39365,0.00016,13.97993]
[1712651229254,64.49,70089.692,20.2,-0.39381,0.00016,13.98125]
[1712651229816,64.49,70087.983,20.2,-0.39409,0.00016,13.98366]
[1712651230672,64.49,70090.7466,20.2,-0.39363,0.00016,13.97977]
[1712651232075,64.49,70089.6075,20.2,-0.39382,0.00016,13.98137]
[1712651233699,64.49,70092.3587,20.2,-0.39337,0.00016,13.9775]
[1712651233812,64.49,70092.3587,20.2,-0.39337,0.00016,13.9775]
[1712651234453,64.49,70090.1494,20.2,-0.39373,0.00016,13.98062]
[1712651234879,64.49,70090.1494,20.2,-0.39373,0.00016,13.98062]
[1712651235275,64.49,70090.1494,20.2,-0.39373,0.00016,13.98062]
[1712651235435,64.49,70085.994,20.2,-0.39441,0.00016,13.98645]
[1712651235461,64.49,70085.994,20.2,-0.39441,0.00016,13.98645]
[1712651235634,64.49,70085.994,20.2,-0.39441,0.00016,13.98645]
[1712651235820,64.49,70085.994,20.2,-0.39441,0.00016,13.98645]
[1712651235971,64.49,70085.994,20.2,-0.39441,0.00016,13.98645]
[1712651236239,64.49,70085.994,20.2,-0.39441,0.00016,13.98645]
[1712651236256,64.49,70085.994,20.2,-0.39441,0.00016,13.98645]
[1712651238125,64.49,70070.3751,20.2,-0.39698,0.00016,14.00801]
[1712651238629,64.49,70065.6978,20.2,-0.39775,0.00016,14.01435]
[1712651239294,64.49,70065.6978,20.2,-0.39775,0.00016,14.01435]
[1712651239836,64.49,70056.4048,20.2,-0.39928,0.00016,14.02679]
[1712651243279,64.47,70056.6535,20.2,-0.39923,0.00016,14.02632]
[1712651243927,64.47,70059.319,20.2,-0.39879,0.00016,14.02278]
[1712651244379,64.47,70059.319,20.2,-0.39879,0.00016,14.02278]
[1712651244589,64.47,70066.9246,20.2,-0.39753,0.00016,14.01255]
[1712651244795,64.47,70066.9246,20.2,-0.39753,0.00016,14.01255]
[1712651248068,64.47,70076.0364,20.2,-0.39603,0.00016,14.00009]
[1712651248149,64.47,70076.0364,20.2,-0.39603,0.00016,14.00009]
[1712651248866,64.47,70077.3692,20.2,-0.39581,0.00016,13.99824]
[1712651248880,64.47,70077.3692,20.2,-0.39581,0.00016,13.99824]
[1712651248905,64.47,70077.3692,20.2,-0.39581,0.00016,13.99824]
[1712651248971,64.47,70077.3692,20.2,-0.39581,0.00016,13.99824]
[1712651249308,64.47,70077.3692,20.2,-0.39581,0.00016,13.99824]
[1712651249640,64.47,70079.3086,20.2,-0.39549,0.00016,13.99556]
[1712651251276,64.47,70091.3898,20.2,-0.39351,0.00016,13.97867]
[1712651252851,64.47,70091.3528,20.2,-0.39348,0.00016,13.97346]
[1712651252917,64.47,70091.3528,20.2,-0.39348,0.00016,13.97346]
[1712651255404,64.47,70095.6183,20.2,-0.39278,0.00016,13.96742]
[1712651255578,64.47,70096.0978,20.2,-0.3927,0.00016,13.96675]
[1712651257622,64.47,70092.5476,20.2,-0.39329,0.00016,13.9718]
[1712651258041,64.47,70092.5476,20.2,-0.39329,0.00016,13.9718]
[1712651259354,64.47,70092.044,20.2,-0.39337,0.00016,13.97251]
[1712651262515,64.47,70089.21,20.2,-0.39384,0.00016,13.97652]
[1712651263628,64.47,70090.2067,20.2,-0.39367,0.00016,13.97511]
[1712651264115,64.47,70090.2067,20.2,-0.39367,0.00016,13.97511]
[1712651264515,64.47,70090.2067,20.2,-0.39367,0.00016,13.97511]
[1712651264553,64.47,70090.2067,20.2,-0.39367,0.00016,13.97511]
[1712651266079,64.47,70091.3027,20.2,-0.39349,0.00016,13.97357]
[1712651269809,64.48,70093.6466,20.2,-0.39311,0.00016,13.97027]
[1712651269979,64.48,70093.6466,20.2,-0.39311,0.00016,13.97027]
[1712651270445,64.48,70093.6466,20.2,-0.39311,0.00016,13.97027]
[1712651270568,64.48,70093.6466,20.2,-0.39311,0.00016,13.97027]
[1712651270577,64.48,70093.6466,20.2,-0.39311,0.00016,13.97027]
[1712651270684,64.48,70094.0804,20.2,-0.39304,0.00016,13.96966]
[1712651270806,64.48,70094.0804,20.2,-0.39304,0.00016,13.96966]
[1712651270989,64.48,70094.0804,20.2,-0.39304,0.00016,13.96966]
[1712651271002,64.48,70094.0804,20.2,-0.39304,0.00016,13.96966]
[1712651271009,64.48,70094.0804,20.2,-0.39304,0.00016,13.96966]
[1712651271139,64.48,70094.0804,20.2,-0.39304,0.00016,13.96966]
[1712651271175,64.48,70094.0804,20.2,-0.39304,0.00016,13.96966]
[1712651271664,64.48,70107.6443,20.2,-0.39082,0.00016,13.9502]
[1712651272073,64.48,70107.6443,20.2,-0.39082,0.00016,13.9502]
[1712651274408,64.48,70114.8244,20.2,-0.38964,0.00016,13.93977]
[1712651274473,64.48,70117.4614,20.2,-0.38922,0.00016,13.93591]
[1712651279708,64.49,70111.8525,20.2,-0.39014,0.00016,13.94425]
[1712651280130,64.49,70111.8525,20.2,-0.39014,0.00016,13.94425]
[1712651282629,64.49,70109.321,20.2,-0.39056,0.00016,13.94798]
[1712651282679,64.49,70109.321,20.2,-0.39056,0.00016,13.94798]
[1712651283181,64.49,70107.4448,20.2,-0.39087,0.00016,13.95072]
[1712651283975,64.49,70113.8818,20.2,-0.38982,0.00016,13.94135]
[1712651284287,64.49,70113.8818,20.2,-0.38982,0.00016,13.94135]
[1712651286433,64.5,70119.5356,20.2,-0.3889,0.00016,13.93308]
[1712651288810,64.5,70120.7097,20.2,-0.38872,0.00016,13.93143]
[1712651289333,64.5,70120.7097,20.2,-0.38872,0.00016,13.93143]
[1712651290602,64.5,70113.2034,20.2,-0.38995,0.00016,13.9425]
[1712651295820,64.5,70114.9566,20.2,-0.38965,0.00016,13.93989]
[1712651296987,64.5,70118.6228,20.2,-0.38905,0.00016,13.93449]
[1712651297101,64.5,70118.6228,20.2,-0.38905,0.00016,13.93449]
[1712651301847,64.5,70115.6754,20.2,-0.38953,0.00016,13.93877]
[1712651303184,64.5,70116.0052,20.2,-0.38948,0.00016,13.93827]
[1712651304939,64.5,70117.5079,20.2,-0.38923,0.00016,13.93611]
[1712651305012,64.5,70117.5079,20.2,-0.38923,0.00016,13.93611]
[1712651305352,64.5,70117.5079,20.2,-0.38923,0.00016,13.93611]
[1712651310926,64.51,70122.5945,20.2,-0.38842,0.00016,13.92875]
[1712651315960,64.56,70130.6283,20.2,-0.38715,0.00016,13.9123]
[1712651316219,64.56,70130.6283,20.2,-0.38715,0.00016,13.9123]
[1712651318486,64.57,70129.8452,20.2,-0.38729,0.00016,13.91355]
[1712651321132,64.58,70126.3515,20.2,-0.38787,0.00016,13.91887]
[1712651321774,64.58,70126.3515,20.2,-0.38787,0.00016,13.91887]
[1712651322337,64.58,70127.8846,20.2,-0.38762,0.00016,13.91661]
[1712651322550,64.58,70127.9777,20.2,-0.38761,0.00016,13.91651]
[1712651327166,64.59,70137.1854,20.2,-0.38612,0.00016,13.9028]
[1712651327204,64.59,70137.1854,20.2,-0.38612,0.00016,13.9028]
[1712651333082,64.59,70138.912,20.2,-0.38585,0.00016,13.90025]
[1712651338117,64.59,70139.3111,20.2,-0.38578,0.00016,13.89966]
[1712651343153,64.6,70143.4709,20.2,-0.38511,0.00016,13.89333]
[1712651345843,64.6,70142.6696,20.2,-0.38524,0.00016,13.89457]
[1712651345890,64.6,70142.6696,20.2,-0.38524,0.00016,13.89457]
[1712651348191,64.6,70123.7363,20.2,-0.38833,0.00016,13.92309]
[1712651348412,64.6,70123.7363,20.2,-0.38833,0.00016,13.92309]
[1712651348573,64.6,70123.7363,20.2,-0.38833,0.00016,13.92309]
[1712651348577,64.6,70123.7363,20.2,-0.38833,0.00016,13.92309]
[1712651354232,64.6,70137.6326,20.2,-0.38606,0.00016,13.90221]
[1712651359268,64.6,70145.7439,20.2,-0.38474,0.00016,13.88987]
[1712651364302,64.6,70150.2251,20.2,-0.38402,0.00016,13.88302]
[1712651369338,64.61,70154.1461,20.2,-0.38339,0.00016,13.87702]
[1712651370582,64.61,70152.6992,20.2,-0.38362,0.00016,13.87928]
[1712651376387,64.61,70146.2887,20.2,-0.38464,0.00016,13.88397]
[1712651381263,64.62,70154.0846,20.2,-0.38337,0.00016,13.87198]
[1712651381775,64.62,70154.0848,20.2,-0.38338,0.00016,13.872]
[1712651387464,64.61,70159.4072,20.2,-0.3825,0.00016,13.86356]
[1712651392500,64.6,70156.6298,20.2,-0.38294,0.00016,13.8678]
[1712651397534,64.6,70159.1128,20.2,-0.38253,0.00016,13.86382]
[1712651398578,64.6,70157.8595,20.2,-0.38273,0.00016,13.86576]
[1712651399129,64.6,70157.8595,20.2,-0.38273,0.00016,13.86576]
[1712651404244,64.59,70158.6328,20.2,-0.3826,0.00016,13.86448]
[1712651409422,64.59,70149.1074,20.2,-0.38415,0.00016,13.87927]
[1712651409424,64.59,70149.1074,20.2,-0.38415,0.00016,13.87927]
[1712651410784,64.59,70142.7488,20.2,-0.38518,0.00016,13.88905]
[1712651410785,64.59,70142.7488,20.2,-0.38518,0.00016,13.88905]
[1712651412069,64.59,70135.9756,20.2,-0.38628,0.00016,13.89934]
[1712651413725,64.59,70126.3314,20.2,-0.38785,0.00016,13.91379]
[1712651415378,64.59,70125.1104,20.2,-0.38805,0.00016,13.91559]
[1712651415676,64.58,70126.266,20.2,-0.38786,0.00016,13.91384]
[1712651415973,64.58,70126.266,20.2,-0.38786,0.00016,13.91384]
[1712651416677,64.58,70126.375,20.2,-0.38784,0.00016,13.9137]
[1712651416810,64.58,70126.375,20.2,-0.38784,0.00016,13.9137]
[1712651419640,64.59,70123.7001,20.2,-0.38829,0.00016,13.91774]
[1712651422870,64.6,70125.5402,20.2,-0.388,0.00016,13.91512]
[1712651424310,64.6,70125.3092,20.2,-0.38804,0.00016,13.9155]
[1712651425453,64.6,70125.4588,20.2,-0.38802,0.00016,13.9153]
[1712651426038,64.6,70124.798,20.2,-0.38813,0.00016,13.91632]
[1712651428242,64.61,70124.8865,20.2,-0.38812,0.00016,13.91625]
[1712651431818,64.61,70125.7638,20.2,-0.38795,0.00016,13.90977]
[1712651431842,64.61,70125.7638,20.2,-0.38795,0.00016,13.90977]
[1712651431904,64.61,70125.7638,20.2,-0.38795,0.00016,13.90977]
[1712651432133,64.61,70125.7638,20.2,-0.38795,0.00016,13.90977]
[1712651435811,64.62,70148.5942,20.2,-0.38423,0.00016,13.87519]
[1712651440846,64.62,70146.4846,20.2,-0.38458,0.00016,13.87849]
[1712651441811,64.62,70146.4846,20.2,-0.38458,0.00016,13.87849]
[1712651441911,64.62,70142.3345,20.2,-0.38526,0.00016,13.88486]
[1712651447896,64.62,70147.2704,20.2,-0.38446,0.00016,13.87734]
[1712651452930,64.63,70142.4936,20.2,-0.38524,0.00016,13.88471]
[1712651457965,64.63,70146.1963,20.2,-0.38464,0.00016,13.87908]
[1712651461785,64.63,70145.1674,20.2,-0.38481,0.00016,13.88069]
[1712651461904,64.63,70145.1674,20.2,-0.38481,0.00016,13.88069]
[1712651467028,64.64,70134.828,20.2,-0.38652,0.00016,13.89664]
[1712651468112,64.65,70135.1039,20.2,-0.38648,0.00016,13.89626]
[1712651472374,64.66,70142.5828,20.2,-0.38527,0.00016,13.88508]
[1712651476885,64.67,70138.7112,20.2,-0.38592,0.00016,13.89115]
[1712651478644,64.71,70130.4733,20.2,-0.38733,0.00016,13.90428]
[1712651479246,64.71,70130.4733,20.2,-0.38733,0.00016,13.90428]
[1712651479670,64.71,70130.4733,20.2,-0.38733,0.00016,13.90428]
[1712651481078,64.73,70125.82,20.2,-0.38812,0.00016,13.9115]
[1712651481109,64.73,70125.82,20.2,-0.38812,0.00016,13.9115]
[1712651481243,64.74,70114.8055,20.2,-0.38993,0.00016,13.92787]
[1712651481367,64.74,70114.8055,20.2,-0.38993,0.00016,13.92787]
[1712651481458,64.74,70114.8055,20.2,-0.38993,0.00016,13.92787]
[1712651481482,64.74,70114.8055,20.2,-0.38993,0.00016,13.92787]
[1712651482113,64.74,70114.8055,20.2,-0.38993,0.00016,13.92787]
[1712651482125,64.74,70114.8055,20.2,-0.38993,0.00016,13.92787]
[1712651483193,64.75,70095.9879,20.2,-0.39302,0.00016,13.95499]
[1712651483195,64.75,70095.9879,20.2,-0.39302,0.00016,13.95499]
[1712651483434,64.75,70095.9879,20.2,-0.39302,0.00016,13.95499]
[1712651483471,64.75,70095.9879,20.2,-0.39302,0.00016,13.95499]
[1712651483480,64.75,70095.9879,20.2,-0.39302,0.00016,13.95499]
[1712651483628,64.75,70095.9879,20.2,-0.39302,0.00016,13.95499]
[1712651484166,64.75,70092.9465,20.2,-0.39352,0.00016,13.95928]
[1712651484346,64.75,70092.9465,20.2,-0.39352,0.00016,13.95928]
[1712651485896,64.75,70095.9822,20.2,-0.39302,0.00016,13.955]
[1712651486181,64.75,70096.8913,20.2,-0.39287,0.00016,13.95371]
[1712651487315,64.75,70093.5576,20.2,-0.39342,0.00016,13.95842]
[1712651487955,64.75,70094.4331,20.2,-0.39327,0.00016,13.95718]
[1712651488936,64.75,70094.4331,20.2,-0.39327,0.00016,13.95718]
[1712651489105,64.75,70094.4331,20.2,-0.39327,0.00016,13.95718]
[1712651490562,64.75,70093.2612,20.2,-0.39346,0.00016,13.95883]
[1712651493782,64.75,70101.2586,20.2,-0.39212,0.00016,13.94223]
[1712651494085,64.75,70101.2586,20.2,-0.39212,0.00016,13.94223]
[1712651496389,64.75,70102.9568,20.2,-0.39185,0.00016,13.93982]
[1712651496760,64.75,70104.0295,20.2,-0.39167,0.00016,13.93829]
[1712651497582,64.75,70104.0295,20.2,-0.39167,0.00016,13.93829]
[1712651498842,64.75,70104.3256,20.2,-0.39163,0.00016,13.93788]
[1712651498980,64.75,70104.3256,20.2,-0.39163,0.00016,13.93788]
[1712651501428,64.76,70096.3115,20.2,-0.39295,0.00016,13.94941]
[1712651503968,64.76,70094.5127,20.2,-0.39324,0.00016,13.95195]
[1712651504457,64.76,70094.6586,20.2,-0.39322,0.00016,13.95174]
[1712651504596,64.76,70094.6586,20.2,-0.39322,0.00016,13.95174]
[1712651508931,64.76,70089.4511,20.2,-0.39407,0.00016,13.95903]
[1712651509466,64.76,70089.3809,20.2,-0.39408,0.00016,13.95913]
[1712651509692,64.76,70089.3809,20.2,-0.39408,0.00016,13.95913]
[1712651513279,64.76,70091.8704,20.2,-0.39367,0.00016,13.95564]
[1712651514342,64.76,70092.2934,20.2,-0.3936,0.00016,13.95504]
[1712651516380,64.76,70090.5404,20.2,-0.39389,0.00016,13.95749]
[1712651518398,64.76,70092.6939,20.2,-0.39354,0.00016,13.95446]
[1712651519711,64.76,70093.6605,20.2,-0.39338,0.00016,13.9531]
[1712651519724,64.76,70093.6605,20.2,-0.39338,0.00016,13.9531]
[1712651519808,64.76,70093.6605,20.2,-0.39338,0.00016,13.9531]
[1712651519811,64.76,70093.6605,20.2,-0.39338,0.00016,13.9531]
[1712651519835,64.76,70093.6605,20.2,-0.39338,0.00016,13.9531]
[1712651521602,64.76,70106.7013,20.2,-0.39125,0.00016,13.93456]
[1712651521695,64.76,70106.7013,20.2,-0.39125,0.00016,13.93456]
[1712651521870,64.76,70106.7013,20.2,-0.39125,0.00016,13.93456]
[1712651526440,64.77,70090.8066,20.2,-0.39386,0.00016,13.95727]
[1712651527735,64.77,70091.4329,20.2,-0.39376,0.00016,13.95639]
[1712651527896,64.77,70091.4329,20.2,-0.39376,0.00016,13.95639]
[1712651528000,64.77,70091.4329,20.2,-0.39376,0.00016,13.95639]
[1712651529720,64.77,70087.9921,20.2,-0.39432,0.00016,13.96119]
[1712651531656,64.77,70082.886,20.2,-0.39516,0.00016,13.96826]
[1712651532761,64.77,70083.3791,20.2,-0.39507,0.00016,13.96757]
[1712651532909,64.77,70083.3791,20.2,-0.39507,0.00016,13.96757]
[1712651532951,64.77,70083.3791,20.2,-0.39507,0.00016,13.96757]
[1712651534679,64.77,70075.3701,20.2,-0.39639,0.00016,13.97854]
[1712651535346,64.77,70075.3701,20.2,-0.39639,0.00016,13.97854]
[1712651535619,64.76,70073.7768,20.2,-0.39665,0.00016,13.9807]
[1712651535667,64.76,70073.7768,20.2,-0.39665,0.00016,13.9807]
[1712651536084,64.76,70073.7768,20.2,-0.39665,0.00016,13.9807]
[1712651536797,64.76,70072.7434,20.2,-0.39681,0.00016,13.98209]
[1712651537931,64.76,70072.7434,20.2,-0.39681,0.00016,13.98209]
[1712651540531,64.76,70052.9651,20.2,-0.40006,0.00016,14.00844]
[1712651540664,64.76,70053.3969,20.2,-0.39999,0.00016,14.00787]
[1712651540870,64.76,70053.3969,20.2,-0.39999,0.00016,14.00787]
[1712651540880,64.76,70053.3969,20.2,-0.39999,0.00016,14.00787]
[1712651541453,64.76,70053.3969,20.2,-0.39999,0.00016,14.00787]
[1712651542234,64.76,70053.3969,20.2,-0.39999,0.00016,14.00787]
[1712651543021,64.76,70060.5207,20.2,-0.39881,0.00016,13.99841]
[1712651543174,64.76,70060.5207,20.2,-0.39881,0.00016,13.99841]
[1712651543557,64.76,70060.5207,20.2,-0.39881,0.00016,13.99841]
[1712651543760,64.75,70064.3631,20.2,-0.39818,0.00016,13.99326]
[1712651544398,64.75,70064.3631,20.2,-0.39818,0.00016,13.99326]
[1712651546307,64.75,70077.0321,20.2,-0.39609,0.00016,13.97609]
[1712651546361,64.75,70077.0321,20.2,-0.39609,0.00016,13.97609]
[1712651546436,64.75,70077.0321,20.2,-0.39609,0.00016,13.97609]
[1712651546820,64.75,70079.0591,20.2,-0.39576,0.00016,13.9733]
[1712651548159,64.75,70076.923,20.2,-0.39611,0.00016,13.97621]
[1712651549343,64.75,70078.3633,20.2,-0.39587,0.00016,13.97423]
[1712651552902,64.74,70066.4433,20.2,-0.39779,0.00016,13.98508]
[1712651557469,64.74,70059.8559,20.2,-0.39887,0.00016,13.99386]
[1712651558549,64.74,70061.2712,20.2,-0.39864,0.00016,13.99198]
[1712651562440,64.73,70076.206,20.2,-0.39617,0.00016,13.97172]
[1712651564541,64.73,70076.206,20.2,-0.39617,0.00016,13.97171]
[1712651569747,64.73,70075.0557,20.2,-0.39635,0.00016,13.9732]
[1712651570740,64.73,70075.0557,20.2,-0.39635,0.00016,13.9732]
[1712651570994,64.73,70069.3759,20.2,-0.39728,0.00016,13.9809]
[1712651572970,64.72,70071.0854,20.2,-0.397,0.00016,13.97855]
[1712651577854,64.71,70065.1885,20.2,-0.39796,0.00016,13.98641]
[1712651581228,64.71,70069.4797,20.2,-0.39725,0.00016,13.98057]
[1712651581762,64.71,70069.4797,20.2,-0.39725,0.00016,13.98057]
[1712651583739,64.71,70060.719,20.2,-0.39868,0.00016,13.99227]
[1712651584110,64.71,70060.719,20.2,-0.39868,0.00016,13.99227]
[1712651585221,64.7,70062.7823,20.2,-0.39834,0.00016,13.98949]
[1712651586505,64.7,70065.8184,20.2,-0.39784,0.00016,13.98538]
[1712651587426,64.7,70065.8184,20.2,-0.39784,0.00016,13.98538]
[1712651590512,64.7,70068.6343,20.2,-0.39737,0.00016,13.98153]
[1712651595225,64.69,70075.8425,20.2,-0.39617,0.00016,13.97166]
[1712651595995,64.69,70076.2058,20.2,-0.39611,0.00016,13.97115]
[1712651596144,64.69,70076.2058,20.2,-0.39611,0.00016,13.97115]
[1712651596493,64.69,70076.2058,20.2,-0.39611,0.00016,13.97115]
[1712651597677,64.69,70076.8825,20.2,-0.396,0.00016,13.97021]
[1712651597833,64.69,70076.8825,20.2,-0.396,0.00016,13.97021]
[1712651602990,64.68,70069.1287,20.2,-0.39727,0.00016,13.98069]
[1712651603478,64.68,70069.1287,20.2,-0.39727,0.00016,13.98069]
[1712651604706,64.68,70074.0393,20.2,-0.39646,0.00016,13.97399]
[1712651605820,64.68,70074.0393,20.2,-0.39646,0.00016,13.97399]
[1712651607440,64.68,70091.9144,20.2,-0.39352,0.00016,13.9492]
[1712651609360,64.68,70092.4147,20.2,-0.39344,0.00016,13.94849]
[1712651609709,64.68,70092.4147,20.2,-0.39344,0.00016,13.94849]
[1712651609985,64.68,70092.4147,20.2,-0.39344,0.00016,13.94849]
[1712651610020,64.68,70092.4147,20.2,-0.39344,0.00016,13.94849]
[1712651610385,64.68,70093.8053,20.2,-0.39321,0.00016,13.94653]
[1712651610647,64.68,70093.8053,20.2,-0.39321,0.00016,13.94653]
[1712651611959,64.68,70101.7625,20.2,-0.39188,0.00016,13.92995]
[1712651612310,64.68,70104.8839,20.2,-0.39137,0.00016,13.92548]
[1712651612478,64.68,70104.8839,20.2,-0.39137,0.00016,13.92548]
[1712651612886,64.68,70104.8839,20.2,-0.39137,0.00016,13.92548]
[1712651614066,64.68,70083.0313,20.2,-0.39495,0.00016,13.95636]
[1712651614604,64.68,70083.0313,20.2,-0.39495,0.00016,13.95636]
[1712651614826,64.68,70083.0313,20.2,-0.39495,0.00016,13.95636]
[1712651615003,64.68,70083.0313,20.2,-0.39495,0.00016,13.95636]
[1712651616738,64.68,70080.6169,20.2,-0.39534,0.00016,13.95968]
[1712651617113,64.68,70081.5147,20.2,-0.3952,0.00016,13.95844]
[1712651618154,64.68,70081.4792,20.2,-0.3952,0.00016,13.95848]
[1712651619631,64.68,70079.8814,20.2,-0.39546,0.00016,13.96067]
[1712651620128,64.68,70079.8814,20.2,-0.39546,0.00016,13.96067]
[1712651626040,64.68,70086.4885,20.2,-0.39437,0.00016,13.95148]
[1712651628789,64.68,70100.5195,20.2,-0.39207,0.00016,13.93168]
[1712651629214,64.68,70099.5613,20.2,-0.39223,0.00016,13.93306]
[1712651630077,64.68,70099.5613,20.2,-0.39223,0.00016,13.93306]
[1712651630153,64.68,70099.5613,20.2,-0.39223,0.00016,13.93306]
[1712651630299,64.68,70100.2096,20.2,-0.39213,0.00016,13.93214]
[1712651633758,64.68,70104.324,20.2,-0.39146,0.00016,13.92628]
[1712651634343,64.68,70103.6115,20.2,-0.39157,0.00016,13.92731]
[1712651634499,64.68,70103.6115,20.2,-0.39157,0.00016,13.92731]
[1712651634529,64.68,70103.6115,20.2,-0.39157,0.00016,13.92731]
[1712651634632,64.68,70103.6115,20.2,-0.39157,0.00016,13.92731]
[1712651635940,64.68,70105.7824,20.2,-0.39122,0.00016,13.9242]
[1712651637027,64.68,70110.1894,20.2,-0.3905,0.00016,13.91785]
[1712651637035,64.68,70110.1894,20.2,-0.3905,0.00016,13.91785]
[1712651637112,64.68,70110.1894,20.2,-0.3905,0.00016,13.91785]
[1712651637285,64.68,70111.8733,20.2,-0.39023,0.00016,13.91542]
[1712651637694,64.68,70111.8733,20.2,-0.39023,0.00016,13.91542]
[1712651639346,64.68,70119.4518,20.2,-0.38898,0.00016,13.90431]
[1712651640878,64.68,70129.5136,20.2,-0.38734,0.00016,13.88935]
[1712651641186,64.68,70129.5136,20.2,-0.38734,0.00016,13.88935]
[1712651642041,64.67,70136.7744,20.2,-0.38614,0.00016,13.87828]
[1712651642451,64.65,70139.0588,20.2,-0.38574,0.00016,13.87446]
[1712651642638,64.65,70139.0588,20.2,-0.38574,0.00016,13.87446]
[1712651643196,64.65,70139.0588,20.2,-0.38574,0.00016,13.87446]
[1712651643275,64.63,70144.2171,20.2,-0.38487,0.00016,13.86628]
[1712651643462,64.63,70144.2171,20.2,-0.38487,0.00016,13.86628]
[1712651644264,64.63,70144.2171,20.2,-0.38487,0.00016,13.86628]
[1712651644288,64.61,70145.0947,20.2,-0.38469,0.00016,13.86463]
[1712651644399,64.61,70145.0947,20.2,-0.38469,0.00016,13.86463]
[1712651645214,64.61,70145.0947,20.2,-0.38469,0.00016,13.86463]
[1712651646350,64.59,70155.3309,20.2,-0.38299,0.00016,13.84838]
[1712651647723,64.58,70150.631,20.2,-0.38373,0.00016,13.85546]
[1712651651051,64.55,70158.3201,20.2,-0.38243,0.00016,13.84295]
[1712651654331,64.52,70164.8462,20.2,-0.38134,0.00016,13.83228]
[1712651654528,64.52,70165.0834,20.2,-0.38129,0.00016,13.83182]
[1712651654574,64.52,70165.0834,20.2,-0.38129,0.00016,13.83182]
[1712651654669,64.52,70165.0834,20.2,-0.38129,0.00016,13.83182]
[1712651654807,64.52,70165.0834,20.2,-0.38129,0.00016,13.83182]
[1712651655304,64.52,70165.0834,20.2,-0.38129,0.00016,13.83182]
[1712651656027,64.52,70166.0899,20.2,-0.38112,0.00016,13.83015]
[1712651656652,64.51,70170.4517,20.2,-0.38041,0.00016,13.82316]
[1712651659119,64.52,70179.4326,20.2,-0.37896,0.00016,13.80878]
[1712651660462,64.52,70177.5378,20.2,-0.37927,0.00016,13.81195]
[1712651663410,64.53,70179.3605,20.2,-0.37899,0.00016,13.80912]
[1712651663657,64.53,70177.9997,20.2,-0.37921,0.00016,13.81137]
[1712651663706,64.53,70177.9997,20.2,-0.37921,0.00016,13.81137]
[1712651665046,64.54,70178.0389,20.2,-0.37921,0.00016,13.81134]
[1712651667570,64.55,70183.5321,20.2,-0.37834,0.00016,13.80269]
[1712651668055,64.55,70183.5321,20.2,-0.37834,0.00016,13.80269]
[1712651669010,64.55,70183.2148,20.2,-0.3784,0.00016,13.80329]
[1712651674490,64.57,70179.4816,20.2,-0.37899,0.00016,13.80429]
[1712651674769,64.57,70179.4816,20.2,-0.37899,0.00016,13.80429]
[1712651674776,64.57,70179.4816,20.2,-0.37899,0.00016,13.80429]
[1712651674956,64.57,70179.4816,20.2,-0.37899,0.00016,13.80429]
[1712651675388,64.57,70179.4816,20.2,-0.37899,0.00016,13.80429]
[1712651675394,64.57,70179.4816,20.2,-0.37899,0.00016,13.80429]
[1712651676128,64.57,70179.0772,20.2,-0.37906,0.00016,13.80499]
[1712651676433,64.57,70179.0772,20.2,-0.37906,0.00016,13.80499]
[1712651676574,64.57,70175.2461,20.2,-0.37968,0.00016,13.81117]
[1712651677603,64.57,70164.7205,20.2,-0.3814,0.00016,13.82797]
[1712651677701,64.57,70164.7205,20.2,-0.3814,0.00016,13.82797]
[1712651677809,64.57,70164.7205,20.2,-0.3814,0.00016,13.82797]
[1712651677835,64.57,70164.7205,20.2,-0.3814,0.00016,13.82797]
[1712651678917,64.57,70162.2689,20.2,-0.38179,0.00016,13.83184]
[1712651679888,64.57,70157.4638,20.2,-0.38257,0.00016,13.83937]
[1712651680130,64.57,70157.4638,20.2,-0.38257,0.00016,13.83937]
[1712651680286,64.57,70157.4638,20.2,-0.38257,0.00016,13.83937]
[1712651680537,64.57,70157.4638,20.2,-0.38257,0.00016,13.83937]
[1712651680883,64.57,70157.4638,20.2,-0.38257,0.00016,13.83937]
[1712651682523,64.57,70159.9176,20.2,-0.38217,0.00016,13.83548]
[1712651683265,64.57,70159.9176,20.2,-0.38217,0.00016,13.83548]
[1712651686382,64.56,70166.6412,20.2,-0.38107,0.00016,13.82481]
[1712651686667,64.56,70166.6412,20.2,-0.38107,0.00016,13.82481]
[1712651687890,64.56,70168.9306,20.2,-0.3807,0.00016,13.82115]
[1712651689495,64.56,70171.265,20.2,-0.38032,0.00016,13.81742]
[1712651692315,64.56,70178.0025,20.2,-0.37923,0.00016,13.8066]
[1712651692823,64.56,70178.532,20.2,-0.37914,0.00016,13.80575]
[1712651693598,64.56,70178.532,20.2,-0.37914,0.00016,13.80575]
[1712651694238,64.56,70178.8243,20.2,-0.37909,0.00016,13.80528]
[1712651694250,64.56,70178.8243,20.2,-0.37909,0.00016,13.80528]
[1712651698977,64.58,70181.3289,20.2,-0.37871,0.00016,13.8015]
[1712651699880,64.59,70185.405,20.2,-0.37806,0.00016,13.79497]
[1712651700605,64.59,70185.405,20.2,-0.37806,0.00016,13.79497]
[1712651700636,64.59,70185.405,20.2,-0.37806,0.00016,13.79497]
[1712651700740,64.59,70186.3049,20.2,-0.37792,0.00016,13.79362]
[1712651700843,64.59,70186.3049,20.2,-0.37792,0.00016,13.79362]
[1712651701821,64.6,70192.6582,20.2,-0.3769,0.00016,13.78326]
[1712651702242,64.6,70192.6582,20.2,-0.3769,0.00016,13.78326]
[1712651702259,64.6,70192.6582,20.2,-0.3769,0.00016,13.78326]
[1712651702579,64.6,70192.6582,20.2,-0.3769,0.00016,13.78326]
[1712651707594,64.6,70205.5505,20.2,-0.37481,0.00016,13.76186]
[1712651708236,64.6,70207.0439,20.2,-0.37457,0.00016,13.75933]
[1712651709238,64.59,70194.3458,20.2,-0.37662,0.00016,13.78046]
[1712651714771,64.59,70202.3155,20.2,-0.37532,0.00016,13.76709]
[1712651719087,64.56,70208.9956,20.2,-0.3742,0.00016,13.75535]
[1712651719103,64.56,70208.9956,20.2,-0.3742,0.00016,13.75535]
[1712651719200,64.56,70208.9956,20.2,-0.3742,0.00016,13.75535]
[1712651719260,64.56,70208.9956,20.2,-0.3742,0.00016,13.75535]
[1712651719296,64.56,70208.9956,20.2,-0.3742,0.00016,13.75535]
[1712651719330,64.56,70208.9956,20.2,-0.3742,0.00016,13.75535]
[1712651719338,64.56,70208.9956,20.2,-0.3742,0.00016,13.75535]
[1712651719521,64.56,70208.9956,20.2,-0.3742,0.00016,13.75535]
[1712651719642,64.56,70208.9956,20.2,-0.3742,0.00016,13.75535]
[1712651723968,64.55,70219.8447,20.2,-0.37243,0.00016,13.73675]
[1712651724937,64.55,70221.511,20.2,-0.37216,0.00016,13.73385]
[1712651725122,64.55,70221.511,20.2,-0.37216,0.00016,13.73385]
[1712651725133,64.55,70221.511,20.2,-0.37216,0.00016,13.73385]
[1712651725219,64.55,70221.511,20.2,-0.37216,0.00016,13.73385]
[1712651725954,64.55,70222.2174,20.2,-0.37204,0.00016,13.73259]
[1712651726024,64.55,70222.2174,20.2,-0.37204,0.00016,13.73259]
[1712651726066,64.55,70222.2174,20.2,-0.37204,0.00016,13.73259]
[1712651726319,64.55,70222.2174,20.2,-0.37204,0.00016,13.73259]
[1712651726452,64.55,70222.2174,20.2,-0.37204,0.00016,13.73259]
[1712651726631,64.55,70222.2174,20.2,-0.37204,0.00016,13.73259]
[1712651726702,64.55,70222.2174,20.2,-0.37204,0.00016,13.73259]
[1712651727653,64.55,70222.5472,20.2,-0.37198,0.00016,13.73197]
[1712651728517,64.54,70223.1735,20.2,-0.37188,0.00016,13.73085]
[1712651728967,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651728991,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651729004,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651729071,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651729078,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651729111,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651729184,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651729209,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651729228,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651729233,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651729267,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651729594,64.54,70224.9832,20.2,-0.37158,0.00016,13.72769]
[1712651730270,64.54,70225.903,20.2,-0.37143,0.00016,13.72606]
[1712651730332,64.54,70225.903,20.2,-0.37143,0.00016,13.72606]
[1712651731650,64.54,70228.1051,20.2,-0.37107,0.00016,13.72221]
[1712651733028,64.53,70219.7725,20.2,-0.37237,0.00016,13.7311]
[1712651733409,64.53,70219.7725,20.2,-0.37237,0.00016,13.7311]
[1712651739216,64.52,70217.3213,20.2,-0.37274,0.00016,13.735]
[1712651739236,64.52,70217.3213,20.2,-0.37274,0.00016,13.735]
[1712651740871,64.51,70220.7959,20.2,-0.37217,0.00016,13.729]
[1712651741955,64.51,70222.411,20.2,-0.37191,0.00016,13.72618]
[1712651743062,64.51,70225.3316,20.2,-0.37143,0.00016,13.72105]
[1712651748101,64.5,70223.2292,20.2,-0.37175,0.00016,13.72446]
[1712651750294,64.49,70223.8635,20.2,-0.37164,0.00016,13.72328]
[1712651750581,64.49,70223.8635,20.2,-0.37164,0.00016,13.72328]
[1712651750757,64.49,70223.8635,20.2,-0.37164,0.00016,13.72328]
[1712651754163,64.49,70232.0579,20.2,-0.3703,0.00016,13.70892]
[1712651754328,64.49,70232.0579,20.2,-0.3703,0.00016,13.70892]
[1712651754909,64.49,70232.0579,20.2,-0.3703,0.00016,13.70892]
[1712651755224,64.48,70232.1833,20.2,-0.37028,0.00016,13.70866]
[1712651756046,64.48,70232.1833,20.2,-0.37028,0.00016,13.70866]
[1712651756603,64.48,70230.9429,20.2,-0.37048,0.00016,13.71079]
[1712651757747,64.48,70230.0321,20.2,-0.37062,0.00016,13.71234]
[1712651757770,64.48,70230.0321,20.2,-0.37062,0.00016,13.71234]
[1712651760217,64.48,70226.9347,20.2,-0.37111,0.00016,13.7176]
[1712651760738,64.48,70226.9347,20.2,-0.37111,0.00016,13.7176]
[1712651761444,64.47,70228.9304,20.2,-0.37079,0.00016,13.7141]
[1712651761733,64.47,70228.9304,20.2,-0.37079,0.00016,13.7141]
[1712651761786,64.47,70228.9304,20.2,-0.37079,0.00016,13.7141]
[1712651762759,64.47,70229.3997,20.2,-0.37071,0.00016,13.71325]
[1712651767236,64.46,70223.7659,20.2,-0.3716,0.00016,13.72281]
[1712651767273,64.46,70223.7659,20.2,-0.3716,0.00016,13.72281]
[1712651767314,64.46,70223.7659,20.2,-0.3716,0.00016,13.72281]
[1712651767386,64.46,70223.7659,20.2,-0.3716,0.00016,13.72281]
[1712651767552,64.46,70223.7659,20.2,-0.3716,0.00016,13.72281]
[1712651767640,64.46,70223.7659,20.2,-0.3716,0.00016,13.72281]
[1712651767661,64.46,70223.7659,20.2,-0.3716,0.00016,13.72281]
[1712651767918,64.46,70223.7659,20.2,-0.3716,0.00016,13.72281]
[1712651768070,64.46,70223.7659,20.2,-0.3716,0.00016,13.72281]
[1712651770111,64.46,70235.17,20.2,-0.36975,0.00016,13.7029]
[1712651770144,64.46,70235.17,20.2,-0.36975,0.00016,13.7029]
[1712651771685,64.45,70240.2076,20.2,-0.36892,0.00016,13.69379]
[1712651773731,64.44,70237.5506,20.2,-0.36934,0.00016,13.69841]
[1712651773751,64.44,70237.5506,20.2,-0.36934,0.00016,13.69841]
[1712651774616,64.44,70239.7325,20.2,-0.36899,0.00016,13.69455]
[1712651774633,64.44,70239.7325,20.2,-0.36899,0.00016,13.69455]
[1712651776231,64.44,70236.5579,20.2,-0.3695,0.00016,13.70008]
[1712651776967,64.44,70236.5579,20.2,-0.3695,0.00016,13.70008]
[1712651780366,64.43,70237.0778,20.2,-0.3694,0.00016,13.69905]
[1712651780762,64.43,70237.0778,20.2,-0.3694,0.00016,13.69905]
[1712651785926,64.43,70240.2218,20.2,-0.36889,0.00016,13.69342]
[1712651786152,64.43,70240.2218,20.2,-0.36889,0.00016,13.69342]
[1712651789606,64.43,70244.9628,20.2,-0.36812,0.00016,13.68491]
[1712651795334,64.42,70247.9453,20.2,-0.36759,0.00016,13.67415]
[1712651800369,64.42,70248.2152,20.2,-0.36754,0.00016,13.67359]
[1712651803150,64.42,70245.3479,20.2,-0.368,0.00016,13.67867]
[1712651803306,64.42,70245.3479,20.2,-0.368,0.00016,13.67867]
[1712651804200,64.42,70244.3624,20.2,-0.36815,0.00016,13.6804]
[1712651805343,64.41,70243.8302,20.2,-0.36824,0.00016,13.68133]
[1712651807837,64.41,70245.771,20.2,-0.36792,0.00016,13.67783]
[1712651807894,64.41,70245.771,20.2,-0.36792,0.00016,13.67783]
[1712651808909,64.41,70245.4991,20.2,-0.36796,0.00016,13.6783]
[1712651809019,64.41,70245.4991,20.2,-0.36796,0.00016,13.6783]
[1712651809031,64.41,70245.4991,20.2,-0.36796,0.00016,13.6783]
[1712651809303,64.41,70245.4991,20.2,-0.36796,0.00016,13.6783]
[1712651809310,64.41,70245.4991,20.2,-0.36796,0.00016,13.6783]
[1712651809621,64.41,70240.5991,20.2,-0.36875,0.00016,13.68696]
[1712651810435,64.41,70240.5991,20.2,-0.36875,0.00016,13.68696]
[1712651813020,64.41,70227.3083,20.2,-0.37089,0.00016,13.71016]
[1712651813181,64.41,70227.3083,20.2,-0.37089,0.00016,13.71016]
[1712651814566,64.4,70226.1307,20.2,-0.37108,0.00016,13.71214]
[1712651814587,64.4,70226.1307,20.2,-0.37108,0.00016,13.71214]
[1712651816004,64.4,70231.9573,20.2,-0.37013,0.00016,13.70195]
[1712651816509,64.39,70233.0438,20.2,-0.36993,0.00016,13.69976]
[1712651819089,64.37,70242.6146,20.2,-0.36835,0.00016,13.68247]
[1712651824540,64.35,70247.8669,20.2,-0.36747,0.00016,13.67267]
[1712651829129,64.34,70244.5582,20.2,-0.368,0.00016,13.67852]
[1712651834611,64.34,70241.1368,20.2,-0.36854,0.00016,13.68449]
[1712651837086,64.32,70236.7942,20.2,-0.36921,0.00016,13.69176]
[1712651842583,64.32,70241.5739,20.2,-0.36843,0.00016,13.68322]
[1712651846250,64.31,70235.8564,20.2,-0.36935,0.00016,13.69325]
[1712651851731,64.25,70238.2613,20.2,-0.36881,0.00016,13.68232]
[1712651855719,64.23,70241.8153,20.2,-0.3682,0.00016,13.67561]
[1712651855782,64.23,70243.0637,20.2,-0.36799,0.00016,13.67328]
[1712651855928,64.23,70243.0637,20.2,-0.36799,0.00016,13.67328]
[1712651858730,64.23,70249.2102,20.2,-0.367,0.00016,13.66226]
[1712651858788,64.23,70250.3157,20.2,-0.36682,0.00016,13.66026]
[1712651859275,64.23,70250.3157,20.2,-0.36682,0.00016,13.66026]
[1712651859293,64.23,70250.3157,20.2,-0.36682,0.00016,13.66026]
[1712651864259,64.25,70262.5374,20.2,-0.36488,0.00016,13.63859]
[1712651865386,64.26,70261.4773,20.2,-0.36506,0.00016,13.64064]
[1712651865601,64.26,70261.4773,20.2,-0.36506,0.00016,13.64064]
[1712651865695,64.26,70261.4773,20.2,-0.36506,0.00016,13.64064]
[1712651865701,64.26,70261.4773,20.2,-0.36506,0.00016,13.64064]
[1712651865968,64.26,70263.0292,20.2,-0.36483,0.00016,13.63794]
[1712651866336,64.26,70263.0292,20.2,-0.36483,0.00016,13.63794]
[1712651866373,64.26,70263.0292,20.2,-0.36483,0.00016,13.63794]
[1712651866434,64.26,70263.0292,20.2,-0.36483,0.00016,13.63794]
[1712651866560,64.26,70263.0292,20.2,-0.36483,0.00016,13.63794]
[1712651866586,64.26,70263.0292,20.2,-0.36483,0.00016,13.63794]
[1712651866712,64.26,70263.0292,20.2,-0.36483,0.00016,13.63794]
[1712651867091,64.26,70263.0292,20.2,-0.36483,0.00016,13.63794]
[1712651867109,64.26,70263.0292,20.2,-0.36483,0.00016,13.63794]
[1712651867318,64.26,70263.0292,20.2,-0.36483,0.00016,13.63794]
[1712651870866,64.22,70285.8755,20.2,-0.36107,0.00016,13.59456]
[1712651872698,64.21,70286.0429,20.2,-0.36103,0.00016,13.59408]
[1712651872931,64.2,70286.7503,20.2,-0.3609,0.00016,13.5926]
[1712651872980,64.2,70286.7503,20.2,-0.3609,0.00016,13.5926]
[1712651875512,64.19,70285.2919,20.2,-0.36111,0.00016,13.59501]
[1712651876123,64.19,70285.3158,20.2,-0.36111,0.00016,13.59495]
[1712651876177,64.19,70285.3158,20.2,-0.36111,0.00016,13.59495]
[1712651876786,64.19,70285.3158,20.2,-0.36111,0.00016,13.59495]
[1712651876830,64.19,70285.3158,20.2,-0.36111,0.00016,13.59495]
[1712651879089,64.18,70285.9939,20.2,-0.36098,0.00016,13.59341]
[1712651879095,64.18,70285.9939,20.2,-0.36098,0.00016,13.59341]
[1712651880617,64.17,70287.0043,20.2,-0.3608,0.00016,13.59137]
[1712651884130,64.17,70295.8974,20.2,-0.35937,0.00016,13.57439]
[1712651884701,64.17,70295.8974,20.2,-0.35937,0.00016,13.57439]
[1712651884988,64.17,70294.9026,20.2,-0.35953,0.00016,13.57632]
[1712651885409,64.17,70294.9026,20.2,-0.35953,0.00016,13.57632]
[1712651891006,64.27,70274.6924,20.2,-0.36296,0.00016,13.6166]
[1712651892188,64.28,70277.9597,20.2,-0.36246,0.00016,13.61086]
[1712651892246,64.28,70277.9597,20.2,-0.36246,0.00016,13.61086]
[1712651892481,64.28,70277.9597,20.2,-0.36246,0.00016,13.61086]
[1712651892520,64.28,70277.9597,20.2,-0.36246,0.00016,13.61086]
[1712651892647,64.28,70277.9597,20.2,-0.36246,0.00016,13.61086]
[1712651897837,64.31,70273.5387,20.2,-0.36322,0.00016,13.61966]
[1712651899326,64.33,70282.1733,20.2,-0.36188,0.00016,13.6043]
[1712651899708,64.33,70282.1733,20.2,-0.36188,0.00016,13.6043]
[1712651899802,64.33,70282.1733,20.2,-0.36188,0.00016,13.6043]
[1712651900040,64.33,70282.1733,20.2,-0.36188,0.00016,13.6043]
[1712651900538,64.35,70280.1872,20.2,-0.36222,0.00016,13.60832]
[1712651903887,64.32,70285.203,20.2,-0.36137,0.00016,13.59828]
[1712651903890,64.32,70285.203,20.2,-0.36137,0.00016,13.59828]
[1712651903928,64.32,70285.203,20.2,-0.36137,0.00016,13.59828]
[1712651903935,64.32,70285.203,20.2,-0.36137,0.00016,13.59828]
[1712651906372,64.3,70289.2043,20.2,-0.36068,0.00016,13.5902]
[1712651906434,64.3,70289.2043,20.2,-0.36068,0.00016,13.5902]
[1712651909831,64.28,70289.9801,20.2,-0.36053,0.00016,13.58834]
[1712651910118,64.28,70289.9801,20.2,-0.36053,0.00016,13.58834]
[1712651911062,64.27,70289.5213,20.2,-0.36059,0.00016,13.58905]
[1712651916181,64.22,70279.666,20.2,-0.36204,0.00016,13.60097]
[1712651918030,64.22,70282.2635,20.2,-0.36161,0.00016,13.59594]
[1712651920449,64.21,70285.4358,20.2,-0.36108,0.00016,13.58984]
[1712651921765,64.21,70286.86,20.2,-0.36085,0.00016,13.58714]
[1712651924109,64.2,70289.9577,20.2,-0.36034,0.00016,13.58108]
[1712651924298,64.2,70291.0547,20.2,-0.36016,0.00016,13.57892]
[1712651924436,64.2,70291.0547,20.2,-0.36016,0.00016,13.57892]
[1712651924451,64.2,70291.0547,20.2,-0.36016,0.00016,13.57892]
[1712651929197,64.19,70288.3449,20.2,-0.36057,0.00016,13.58373]
[1712651929710,64.18,70287.6984,20.2,-0.36066,0.00016,13.58483]
[1712651930011,64.18,70287.6984,20.2,-0.36066,0.00016,13.58483]
[1712651930430,64.18,70286.6051,20.2,-0.36083,0.00016,13.58676]
[1712651933749,64.18,70273.3963,20.2,-0.36296,0.00016,13.61157]
[1712651934008,64.18,70273.3963,20.2,-0.36296,0.00016,13.61157]
[1712651934240,64.18,70273.3963,20.2,-0.36296,0.00016,13.61157]
[1712651934310,64.18,70273.3963,20.2,-0.36296,0.00016,13.61157]
[1712651938864,64.19,70274.7138,20.2,-0.36276,0.00016,13.6093]
[1712651939195,64.19,70274.7138,20.2,-0.36276,0.00016,13.6093]
[1712651941472,64.19,70275.3635,20.2,-0.36267,0.00016,13.60819]
[1712651947410,64.2,70274.8536,20.2,-0.36277,0.00016,13.60933]
[1712651950010,64.2,70275.2251,20.2,-0.36271,0.00016,13.60871]
[1712651950122,64.2,70275.2251,20.2,-0.36271,0.00016,13.60871]
[1712651950331,64.2,70275.2251,20.2,-0.36271,0.00016,13.60871]
[1712651950822,64.2,70274.7159,20.2,-0.36279,0.00016,13.60969]
[1712651951170,64.2,70274.7159,20.2,-0.36279,0.00016,13.60969]
[1712651953689,64.2,70284.9387,20.2,-0.36114,0.00016,13.5904]
[1712651956866,64.19,70289.4311,20.2,-0.3604,0.00016,13.58179]
[1712651956919,64.19,70289.4311,20.2,-0.3604,0.00016,13.58179]
[1712651957139,64.19,70289.4311,20.2,-0.3604,0.00016,13.58179]
[1712651957143,64.19,70289.4311,20.2,-0.3604,0.00016,13.58179]
[1712651957549,64.19,70290.2644,20.2,-0.36026,0.00016,13.58013]
[1712651957576,64.19,70290.2644,20.2,-0.36026,0.00016,13.58013]
[1712651958209,64.19,70290.2644,20.2,-0.36026,0.00016,13.58013]
[1712651958516,64.19,70294.2404,20.2,-0.35962,0.00016,13.57255]
[1712651958534,64.19,70294.2404,20.2,-0.35962,0.00016,13.57255]
[1712651959113,64.19,70294.2404,20.2,-0.35962,0.00016,13.57255]
[1712651959127,64.19,70294.2404,20.2,-0.35962,0.00016,13.57255]
[1712651959151,64.19,70294.2404,20.2,-0.35962,0.00016,13.57255]
[1712651959485,64.19,70294.2404,20.2,-0.35962,0.00016,13.57255]
[1712651959559,64.16,70299.8193,20.2,-0.35868,0.00016,13.56131]
[1712651959615,64.16,70299.8193,20.2,-0.35868,0.00016,13.56131]
[1712651959622,64.16,70299.8193,20.2,-0.35868,0.00016,13.56131]
[1712651961179,64.15,70301.0157,20.2,-0.35847,0.00016,13.55882]
[1712651961203,64.15,70301.0157,20.2,-0.35847,0.00016,13.55882]
[1712651962263,64.15,70300.9452,20.2,-0.35847,0.00016,13.55877]
[1712651963038,64.12,70301.2646,20.2,-0.35838,0.00016,13.55759]
[1712651968557,64.0,70303.856,20.2,-0.35773,0.00016,13.54955]
[1712651969146,64.0,70303.856,20.2,-0.35773,0.00016,13.54955]
[1712651969167,64.0,70303.856,20.2,-0.35773,0.00016,13.54955]
[1712651969256,64.0,70303.856,20.2,-0.35773,0.00016,13.54955]
[1712651969827,63.99,70303.6122,20.2,-0.35773,0.00016,13.54955]
[1712651970654,63.97,70303.9092,20.2,-0.35765,0.00016,13.54852]
[1712651972473,63.95,70303.229,20.2,-0.35768,0.00016,13.54396]
[1712651974759,63.96,70294.0727,20.2,-0.35917,0.00016,13.56179]
[1712651974801,63.96,70294.0727,20.2,-0.35917,0.00016,13.56179]
[1712651975873,63.96,70289.9483,20.2,-0.35984,0.00016,13.5697]
[1712651977408,63.99,70289.0073,20.2,-0.36004,0.00016,13.57215]
[1712651977643,63.99,70284.2873,20.2,-0.36081,0.00016,13.58116]
[1712651978042,63.99,70284.2873,20.2,-0.36081,0.00016,13.58116]
[1712651982094,64.02,70288.8434,20.2,-0.36013,0.00016,13.57324]
[1712651982500,64.02,70289.4734,20.2,-0.36003,0.00016,13.57211]
[1712651984510,64.02,70288.9799,20.2,-0.36011,0.00016,13.57311]
[1712651987960,64.02,70287.2798,20.2,-0.36039,0.00016,13.57637]
[1712651988149,64.02,70287.2798,20.2,-0.36039,0.00016,13.57637]
[1712651989288,64.02,70286.7731,20.2,-0.36047,0.00016,13.57733]
[1712651989299,64.02,70286.7731,20.2,-0.36047,0.00016,13.57733]
[1712651989382,64.02,70286.7731,20.2,-0.36047,0.00016,13.57733]
[1712651994739,64.0,70300.6814,20.2,-0.35818,0.00016,13.55012]
[1712651994840,64.0,70300.6814,20.2,-0.35818,0.00016,13.55012]
[1712651995700,64.0,70300.6814,20.2,-0.35818,0.00016,13.55012]
[1712651997746,64.0,70296.678,20.2,-0.35883,0.00016,13.55777]
[1712652000084,63.98,70304.7345,20.2,-0.35749,0.00016,13.54172]
[1712652005816,63.92,70302.6952,20.2,-0.35771,0.00016,13.54423]
[1712652009317,63.87,70303.6254,20.2,-0.35747,0.00016,13.5412]
[1712652014878,63.79,70302.4817,20.2,-0.35749,0.00016,13.54122]
[1712652015820,63.79,70302.4817,20.2,-0.35749,0.00016,13.54122]
[1712652020922,63.77,70300.7351,20.2,-0.35774,0.00016,13.54424]
[1712652025870,63.77,70301.4398,20.2,-0.35762,0.00016,13.54286]
[1712652026784,63.77,70299.8402,20.2,-0.35788,0.00016,13.54596]
[1712652030926,63.77,70301.3913,20.2,-0.35762,0.00016,13.5428]
[1712652032773,63.76,70292.6429,20.2,-0.35898,0.00016,13.55421]
[1712652033635,63.76,70290.4471,20.2,-0.35933,0.00016,13.55838]
[1712652035920,63.76,70289.6656,20.2,-0.35946,0.00016,13.55991]
[1712652036498,63.76,70289.6201,20.2,-0.35947,0.00016,13.56001]
[1712652036837,63.76,70289.6201,20.2,-0.35947,0.00016,13.56001]
[1712652038130,63.77,70282.2897,20.2,-0.36067,0.00016,13.57415]
[1712652038715,63.77,70282.2897,20.2,-0.36067,0.00016,13.57415]
[1712652042756,63.77,70290.2887,20.2,-0.35938,0.00016,13.55899]
[1712652042811,63.77,70290.2887,20.2,-0.35938,0.00016,13.55899]
[1712652043437,63.77,70288.8455,20.2,-0.35962,0.00016,13.56176]
[1712652043440,63.77,70288.8455,20.2,-0.35962,0.00016,13.56176]
[1712652043476,63.77,70288.8455,20.2,-0.35962,0.00016,13.56176]
[1712652043548,63.77,70288.8455,20.2,-0.35962,0.00016,13.56176]
[1712652043856,63.77,70288.8455,20.2,-0.35962,0.00016,13.56176]
[1712652046576,63.83,70282.7073,20.2,-0.36072,0.00016,13.57486]
[1712652048851,63.83,70280.6526,20.2,-0.36106,0.00016,13.57887]
[1712652048854,63.83,70280.6526,20.2,-0.36106,0.00016,13.57887]
[1712652051633,63.84,70268.8967,20.2,-0.36297,0.00016,13.60113]
[1712652051758,63.84,70268.8967,20.2,-0.36297,0.00016,13.60113]
[1712652053582,63.84,70265.6914,20.2,-0.3635,0.00016,13.60718]
[1712652056697,63.85,70262.7009,20.2,-0.36399,0.00016,13.61284]
[1712652060186,63.85,70262.8195,20.2,-0.36398,0.00016,13.61269]
[1712652060671,63.86,70263.208,20.2,-0.36392,0.00016,13.61204]
[1712652064105,63.86,70268.182,20.2,-0.36313,0.00016,13.60292]
[1712652064203,63.86,70268.182,20.2,-0.36313,0.00016,13.60292]
[1712652064451,63.86,70266.7536,20.2,-0.36336,0.00016,13.60562]
[1712652065237,63.86,70252.175,20.2,-0.36573,0.00016,13.63252]
[1712652067681,63.86,70250.3803,20.2,-0.36602,0.00016,13.63583]
[1712652067698,63.86,70250.3803,20.2,-0.36602,0.00016,13.63583]
[1712652067781,63.86,70250.3803,20.2,-0.36602,0.00016,13.63583]
[1712652068014,63.86,70250.3803,20.2,-0.36602,0.00016,13.63583]
[1712652068131,63.86,70250.3803,20.2,-0.36602,0.00016,13.63583]
[1712652068312,63.87,70250.1044,20.2,-0.36607,0.00016,13.63636]
[1712652068431,63.87,70250.1044,20.2,-0.36607,0.00016,13.63636]
[1712652068839,63.87,70250.1044,20.2,-0.36607,0.00016,13.63636]
[1712652068958,63.87,70250.1044,20.2,-0.36607,0.00016,13.63636]
[1712652068986,63.87,70250.1044,20.2,-0.36607,0.00016,13.63636]
[1712652069272,63.87,70234.4321,20.2,-0.36862,0.00016,13.66463]
[1712652069320,63.87,70234.4321,20.2,-0.36862,0.00016,13.66463]
[1712652069414,63.87,70234.4321,20.2,-0.36862,0.00016,13.66463]
[1712652069509,63.87,70234.4321,20.2,-0.36862,0.00016,13.66463]
[1712652069764,63.87,70234.4321,20.2,-0.36862,0.00016,13.66463]
[1712652070279,63.86,70213.0545,20.2,-0.37211,0.00016,13.70227]
[1712652070389,63.86,70213.0545,20.2,-0.37211,0.00016,13.70227]
[1712652073835,63.86,70209.2552,20.2,-0.37272,0.00016,13.70876]
[1712652073927,63.86,70209.2552,20.2,-0.37272,0.00016,13.70876]
[1712652074658,63.86,70209.9814,20.2,-0.3726,0.00016,13.70748]
[1712652075213,63.86,70209.9814,20.2,-0.3726,0.00016,13.70748]
[1712652075970,63.86,70213.033,20.2,-0.3721,0.00016,13.70216]
[1712652076654,63.86,70211.9921,20.2,-0.37227,0.00016,13.70394]
[1712652079216,63.85,70213.2404,20.2,-0.37206,0.00016,13.70173]
[1712652079413,63.85,70213.5895,20.2,-0.372,0.00016,13.70109]
[1712652079879,63.85,70213.5895,20.2,-0.372,0.00016,13.70109]
[1712652079948,63.85,70213.5895,20.2,-0.372,0.00016,13.70109]
[1712652080821,63.85,70213.5221,20.2,-0.37201,0.00016,13.70119]
[1712652080883,63.85,70213.5221,20.2,-0.37201,0.00016,13.70119]
[1712652085675,63.85,70203.0921,20.2,-0.37372,0.00016,13.71926]
[1712652086550,63.85,70200.9787,20.2,-0.37407,0.00016,13.7229]
[1712652086647,63.85,70200.9787,20.2,-0.37407,0.00016,13.7229]
[1712652086799,63.85,70200.9787,20.2,-0.37407,0.00016,13.7229]
[1712652087222,63.85,70200.9787,20.2,-0.37407,0.00016,13.7229]
[1712652087549,63.85,70203.7712,20.2,-0.37361,0.00016,13.71808]
[1712652089282,63.85,70213.0457,20.2,-0.37209,0.00016,13.70203]
[1712652089484,63.85,70214.2482,20.2,-0.37189,0.00016,13.69992]
[1712652089683,63.85,70214.2482,20.2,-0.37189,0.00016,13.69992]
[1712652089928,63.85,70214.2482,20.2,-0.37189,0.00016,13.69992]
[1712652090485,63.84,70220.101,20.2,-0.37092,0.00016,13.68951]
[1712652091760,63.83,70221.3968,20.2,-0.37065,0.00016,13.68171]
[1712652096828,63.82,70221.4695,20.2,-0.37062,0.00016,13.68138]
[1712652096879,63.82,70221.4695,20.2,-0.37062,0.00016,13.68138]
[1712652099928,63.82,70212.9902,20.2,-0.37201,0.00016,13.69615]
[1712652101357,63.82,70207.0068,20.2,-0.37298,0.00016,13.70649]
[1712652101910,63.82,70205.9959,20.2,-0.37315,0.00016,13.70821]
[1712652103557,63.79,70192.9981,20.2,-0.37522,0.00016,13.72979]
[1712652103679,63.79,70192.9981,20.2,-0.37522,0.00016,13.72979]
[1712652103921,63.79,70192.9981,20.2,-0.37522,0.00016,13.72979]
[1712652103982,63.79,70192.9981,20.2,-0.37522,0.00016,13.72979]
[1712652104833,63.78,70183.0555,20.2,-0.37685,0.00016,13.7465]
[1712652105535,63.78,70179.3338,20.2,-0.37747,0.00016,13.7527]
[1712652106507,63.78,70179.3338,20.2,-0.37747,0.00016,13.7527]
[1712652109500,63.79,70180.8923,20.2,-0.37721,0.00016,13.75013]
[1712652112680,63.79,70190.3565,20.2,-0.37566,0.00016,13.73425]
[1712652117704,63.79,70188.7881,20.2,-0.37592,0.00016,13.73692]
[1712652117817,63.79,70188.7881,20.2,-0.37592,0.00016,13.73692]
[1712652117952,63.79,70188.7881,20.2,-0.37592,0.00016,13.73692]
[1712652118546,63.79,70188.7881,20.2,-0.37592,0.00016,13.73692]
[1712652118558,63.79,70188.7881,20.2,-0.37592,0.00016,13.73692]
[1712652118660,63.79,70188.2787,20.2,-0.376,0.00016,13.73778]
[1712652118828,63.79,70188.2787,20.2,-0.376,0.00016,13.73778]
[1712652119001,63.79,70188.2787,20.2,-0.376,0.00016,13.73778]
[1712652119085,63.79,70188.2787,20.2,-0.376,0.00016,13.73778]
[1712652119164,63.79,70188.2787,20.2,-0.376,0.00016,13.73778]
[1712652119411,63.79,70188.2787,20.2,-0.376,0.00016,13.73778]
[1712652123005,63.79,70177.532,20.2,-0.37777,0.00016,13.75576]
[1712652123355,63.79,70177.532,20.2,-0.37777,0.00016,13.75576]
[1712652123791,63.79,70175.1592,20.2,-0.37816,0.00016,13.75968]
[1712652124085,63.79,70175.1592,20.2,-0.37816,0.00016,13.75968]
[1712652124890,63.79,70174.7564,20.2,-0.37823,0.00016,13.76038]
[1712652126349,63.79,70174.7301,20.2,-0.37824,0.00016,13.76046]
[1712652131049,63.79,70179.2546,20.2,-0.37749,0.00016,13.75296]
[1712652131313,63.79,70179.2546,20.2,-0.37749,0.00016,13.75296]
[1712652133722,63.79,70177.3488,20.2,-0.3778,0.00016,13.7561]
[1712652135696,63.79,70181.9505,20.2,-0.37704,0.00016,13.74843]
[1712652140790,63.79,70181.4936,20.2,-0.37712,0.00016,13.74917]
[1712652144579,63.79,70183.0629,20.2,-0.37686,0.00016,13.74653]
[1712652144696,63.79,70183.0629,20.2,-0.37686,0.00016,13.74653]
[1712652145024,63.79,70183.0629,20.2,-0.37686,0.00016,13.74653]
[1712652146006,63.79,70187.0309,20.2,-0.3762,0.00016,13.73988]
[1712652148743,63.78,70191.8383,20.2,-0.37541,0.00016,13.73168]
[1712652153882,63.77,70190.5348,20.2,-0.37556,0.00016,13.72825]
[1712652155074,63.77,70190.5348,20.2,-0.37556,0.00016,13.72825]
[1712652158961,63.76,70183.0136,20.2,-0.37679,0.00016,13.74082]
[1712652164957,63.76,70190.4757,20.2,-0.37555,0.00016,13.7282]
[1712652166032,63.76,70190.5668,20.2,-0.37554,0.00016,13.72803]
[1712652166054,63.76,70190.5668,20.2,-0.37554,0.00016,13.72803]
[1712652166073,63.76,70190.5668,20.2,-0.37554,0.00016,13.72803]
[1712652166165,63.76,70190.5668,20.2,-0.37554,0.00016,13.72803]
[1712652166295,63.76,70190.5668,20.2,-0.37554,0.00016,13.72803]
[1712652166324,63.76,70190.5668,20.2,-0.37554,0.00016,13.72803]
[1712652166387,63.76,70190.5668,20.2,-0.37554,0.00016,13.72803]
[1712652166403,63.76,70190.5668,20.2,-0.37554,0.00016,13.72803]
[1712652166647,63.76,70190.5668,20.2,-0.37554,0.00016,13.72803]
[1712652167324,63.76,70190.6946,20.2,-0.37552,0.00016,13.7278]
[1712652168441,63.76,70213.0356,20.2,-0.37184,0.00016,13.68935]
[1712652169069,63.76,70215.6653,20.2,-0.37141,0.00016,13.68474]
[1712652169977,63.76,70215.6653,20.2,-0.37141,0.00016,13.68474]
[1712652170449,63.76,70215.6653,20.2,-0.37141,0.00016,13.68474]
[1712652170463,63.76,70215.6653,20.2,-0.37141,0.00016,13.68474]
[1712652170581,63.76,70215.6653,20.2,-0.37141,0.00016,13.68474]
[1712652171006,63.75,70216.7086,20.2,-0.37124,0.00016,13.68289]
[1712652171430,63.75,70216.7086,20.2,-0.37124,0.00016,13.68289]
[1712652171512,63.75,70217.7654,20.2,-0.37105,0.00016,13.68089]
[1712652174094,63.72,70211.4567,20.2,-0.37204,0.00016,13.69139]
[1712652175431,63.72,70211.2731,20.2,-0.37207,0.00016,13.69169]
[1712652176556,63.72,70212.5395,20.2,-0.37186,0.00016,13.68946]
[1712652176761,63.72,70212.5395,20.2,-0.37186,0.00016,13.68946]
[1712652177340,63.72,70211.8193,20.2,-0.37198,0.00016,13.6907]
[1712652177691,63.72,70211.8193,20.2,-0.37198,0.00016,13.6907]
[1712652179182,63.72,70209.9783,20.2,-0.37228,0.00016,13.69386]
[1712652179320,63.72,70209.9783,20.2,-0.37228,0.00016,13.69386]
[1712652180458,63.72,70210.2745,20.2,-0.37223,0.00016,13.69333]
[1712652181925,63.71,70212.0407,20.2,-0.37194,0.00016,13.69023]
[1712652182226,63.71,70214.5402,20.2,-0.37152,0.00016,13.68585]
[1712652183281,63.71,70214.5402,20.2,-0.37152,0.00016,13.68585]
[1712652183369,63.71,70214.5402,20.2,-0.37152,0.00016,13.68585]
[1712652185972,63.71,70205.9828,20.2,-0.37292,0.00016,13.70067]
[1712652186198,63.71,70206.3025,20.2,-0.37287,0.00016,13.70009]
[1712652190453,63.71,70212.7567,20.2,-0.3718,0.00016,13.68879]
[1712652190593,63.71,70212.7567,20.2,-0.3718,0.00016,13.68879]
[1712652191885,63.7,70212.0701,20.2,-0.37191,0.00016,13.68997]
[1712652191895,63.7,70212.0701,20.2,-0.37191,0.00016,13.68997]
[1712652193047,63.7,70211.8999,20.2,-0.37194,0.00016,13.69025]
[1712652195318,63.7,70209.7102,20.2,-0.37229,0.00016,13.69399]
[1712652195659,63.7,70209.7102,20.2,-0.37229,0.00016,13.69399]
[1712652195736,63.7,70209.7102,20.2,-0.37229,0.00016,13.69399]
[1712652196892,63.7,70209.6304,20.2,-0.3723,0.00016,13.69411]
[1712652198944,63.7,70205.7314,20.2,-0.37294,0.00016,13.70083]
[1712652199285,63.7,70206.0547,20.2,-0.37288,0.00016,13.70024]
[1712652199767,63.7,70206.0547,20.2,-0.37288,0.00016,13.70024]
[1712652199876,63.7,70206.0547,20.2,-0.37288,0.00016,13.70024]
[1712652200090,63.7,70206.0547,20.2,-0.37288,0.00016,13.70024]
[1712652205238,63.69,70195.4699,20.2,-0.37461,0.00016,13.71823]
[1712652206681,63.68,70194.7232,20.2,-0.37472,0.00016,13.71947]
[1712652206748,63.68,70194.7232,20.2,-0.37472,0.00016,13.71947]
[1712652209914,63.68,70187.6408,20.2,-0.37589,0.00016,13.73145]
[1712652215308,63.68,70190.889,20.2,-0.37531,0.00016,13.72052]
[1712652220344,63.67,70192.6251,20.2,-0.37502,0.00016,13.71752]
[1712652222586,63.67,70192.3006,20.2,-0.37507,0.00016,13.71805]
[1712652224205,63.67,70190.9235,20.2,-0.37529,0.00016,13.72038]
[1712652228627,63.67,70189.4418,20.2,-0.37553,0.00016,13.72281]
[1712652228673,63.67,70189.4418,20.2,-0.37553,0.00016,13.72281]
[1712652230068,63.67,70191.3617,20.2,-0.37521,0.00016,13.71952]
[1712652230245,63.67,70191.3617,20.2,-0.37521,0.00016,13.71952]
[1712652235448,63.65,70187.8497,20.2,-0.37577,0.00016,13.72523]
[1712652238723,63.65,70188.9415,20.2,-0.37558,0.00016,13.72326]
[1712652240974,63.65,70188.5174,20.2,-0.37565,0.00016,13.72395]
[1712652244046,63.65,70192.4488,20.2,-0.375,0.00016,13.71724]
[1712652244745,63.65,70193.5585,20.2,-0.37481,0.00016,13.71535]
[1712652250336,63.64,70198.7195,20.2,-0.37395,0.00016,13.70636]
[1712652250422,63.64,70198.7195,20.2,-0.37395,0.00016,13.70636]
[1712652250468,63.64,70198.7195,20.2,-0.37395,0.00016,13.70636]
[1712652250674,63.64,70199.0393,20.2,-0.3739,0.00016,13.70578]
[1712652256595,63.63,70204.2642,20.2,-0.37302,0.00016,13.69662]
[1712652260106,63.63,70202.0171,20.2,-0.37339,0.00016,13.70043]
[1712652260348,63.63,70202.0171,20.2,-0.37339,0.00016,13.70043]
[1712652261125,63.62,70201.5137,20.2,-0.37347,0.00016,13.70127]
[1712652266666,63.61,70192.1108,20.2,-0.375,0.00016,13.71719]
[1712652268887,63.61,70191.0146,20.2,-0.37517,0.00016,13.71899]
[1712652271744,63.61,70197.4878,20.2,-0.37406,0.00016,13.70246]
[1712652274732,63.6,70196.8601,20.2,-0.37415,0.00016,13.70345]
[1712652275564,63.6,70196.8601,20.2,-0.37415,0.00016,13.70345]
[1712652282640,63.59,70192.6129,20.2,-0.37483,0.00016,13.71047]
[1712652282753,63.59,70192.6129,20.2,-0.37483,0.00016,13.71047]
[1712652284881,63.59,70206.2822,20.2,-0.37258,0.00016,13.68687]
[1712652285204,63.59,70206.2822,20.2,-0.37258,0.00016,13.68687]
[1712652285484,63.58,70206.6417,20.2,-0.37252,0.00016,13.68623]
[1712652285626,63.58,70206.6417,20.2,-0.37252,0.00016,13.68623]
[1712652290302,63.58,70210.3311,20.2,-0.3719,0.00016,13.67973]
[1712652290580,63.58,70210.3311,20.2,-0.3719,0.00016,13.67973]
[1712652291104,63.58,70210.2338,20.2,-0.37192,0.00016,13.67989]
[1712652291120,63.58,70210.2338,20.2,-0.37192,0.00016,13.67989]
[1712652296134,63.58,70212.4443,20.2,-0.37155,0.00016,13.67595]
[1712652297087,63.58,70211.8235,20.2,-0.37165,0.00016,13.67703]
[1712652297102,63.58,70211.8235,20.2,-0.37165,0.00016,13.67703]
[1712652297907,63.58,70210.4584,20.2,-0.37187,0.00016,13.67941]
[1712652300693,63.58,70210.9774,20.2,-0.37179,0.00016,13.67847]
[1712652301288,63.58,70210.9774,20.2,-0.37179,0.00016,13.67847]
[1712652301473,63.58,70210.9774,20.2,-0.37179,0.00016,13.67847]
[1712652301514,63.58,70210.9774,20.2,-0.37179,0.00016,13.67847]
[1712652301600,63.58,70210.9774,20.2,-0.37179,0.00016,13.67847]
[1712652301627,63.58,70210.9774,20.2,-0.37179,0.00016,13.67847]
[1712652301630,63.58,70210.9774,20.2,-0.37179,0.00016,13.67847]
[1712652302171,63.57,70207.2734,20.2,-0.37239,0.00016,13.68492]
[1712652303399,63.57,70206.8602,20.2,-0.37246,0.00016,13.68562]
[1712652303519,63.57,70203.9317,20.2,-0.37294,0.00016,13.69069]
[1712652303680,63.57,70203.9317,20.2,-0.37294,0.00016,13.69069]
[1712652303969,63.57,70203.9317,20.2,-0.37294,0.00016,13.69069]
[1712652307138,63.57,70206.0442,20.2,-0.37259,0.00016,13.68696]
[1712652308013,63.57,70207.3101,20.2,-0.37238,0.00016,13.68474]
[1712652314000,63.57,70216.5946,20.2,-0.37085,0.00016,13.66838]
[1712652314101,63.57,70216.5946,20.2,-0.37085,0.00016,13.66838]
[1712652314204,63.57,70216.5946,20.2,-0.37085,0.00016,13.66838]
[1712652314690,63.57,70216.5946,20.2,-0.37085,0.00016,13.66838]
[1712652314790,63.57,70216.5946,20.2,-0.37085,0.00016,13.66838]
[1712652314827,63.57,70216.5946,20.2,-0.37085,0.00016,13.66838]
[1712652314993,63.57,70216.5946,20.2,-0.37085,0.00016,13.66838]
[1712652315025,63.57,70218.1253,20.2,-0.37059,0.00016,13.66567]
[1712652315113,63.57,70218.1253,20.2,-0.37059,0.00016,13.66567]
[1712652315181,63.57,70218.1253,20.2,-0.37059,0.00016,13.66567]
[1712652315253,63.57,70218.1253,20.2,-0.37059,0.00016,13.66567]
[1712652316341,63.57,70219.3349,20.2,-0.37039,0.00016,13.66353]
[1712652316372,63.57,70219.3349,20.2,-0.37039,0.00016,13.66353]
[1712652317534,63.57,70232.4603,20.2,-0.36824,0.00016,13.6401]
[1712652318689,63.55,70239.6781,20.2,-0.36703,0.00016,13.62667]
[1712652318754,63.55,70239.6781,20.2,-0.36703,0.00016,13.62667]
[1712652319173,63.55,70239.6781,20.2,-0.36703,0.00016,13.62667]
[1712652322030,63.51,70255.0021,20.2,-0.36446,0.00016,13.59768]
[1712652323475,63.51,70256.8911,20.2,-0.36414,0.00016,13.59413]
[1712652324210,63.51,70261.652,20.2,-0.36336,0.00016,13.58521]
[1712652330116,63.5,70255.1529,20.2,-0.36441,0.00016,13.5971]
[1712652332141,63.5,70260.7365,20.2,-0.36345,0.00016,13.58121]
[1712652338172,63.49,70260.347,20.2,-0.36349,0.00016,13.5817]
[1712652343207,63.48,70260.6296,20.2,-0.36343,0.00016,13.581]
[1712652348242,63.47,70264.9869,20.2,-0.36271,0.00016,13.57265]
[1712652350313,63.47,70267.1255,20.2,-0.36235,0.00016,13.56857]
[1712652351733,63.47,70266.0567,20.2,-0.36253,0.00016,13.57056]
[1712652352773,63.47,70265.5744,20.2,-0.36261,0.00016,13.57147]
[1712652353023,63.47,70265.5744,20.2,-0.36261,0.00016,13.57147]
[1712652356466,63.47,70268.6912,20.2,-0.36209,0.00016,13.56555]
[1712652356637,63.47,70268.6912,20.2,-0.36209,0.00016,13.56555]
[1712652356819,63.47,70268.6912,20.2,-0.36209,0.00016,13.56555]
[1712652356871,63.47,70268.6912,20.2,-0.36209,0.00016,13.56555]
[1712652356993,63.47,70268.6912,20.2,-0.36209,0.00016,13.56555]
[1712652358744,63.46,70279.9142,20.2,-0.36025,0.00016,13.54407]
[1712652360139,63.46,70285.7939,20.2,-0.35929,0.00016,13.53272]
[1712652360170,63.46,70285.7939,20.2,-0.35929,0.00016,13.53272]
[1712652360419,63.46,70286.1344,20.2,-0.35924,0.00016,13.53203]
[1712652361253,63.46,70286.1344,20.2,-0.35924,0.00016,13.53203]
[1712652361311,63.46,70286.1344,20.2,-0.35924,0.00016,13.53203]
[1712652361944,63.46,70287.4317,20.2,-0.35902,0.00016,13.52949]
[1712652362183,63.46,70287.4317,20.2,-0.35902,0.00016,13.52949]
[1712652363864,63.46,70281.4864,20.2,-0.35999,0.00016,13.54088]
[1712652369415,63.45,70276.0263,20.2,-0.36085,0.00016,13.55106]
[1712652373455,63.44,70271.0373,20.2,-0.36165,0.00016,13.56036]
[1712652373496,63.44,70271.0373,20.2,-0.36165,0.00016,13.56036]
[1712652376766,63.43,70267.3443,20.2,-0.36225,0.00016,13.56728]
[1712652380502,63.43,70267.8058,20.2,-0.36217,0.00016,13.56632]
[1712652386533,63.43,70267.1973,20.2,-0.36226,0.00016,13.56738]
[1712652390724,63.42,70265.5746,20.2,-0.36252,0.00016,13.57035]
[1712652392492,63.42,70267.6675,20.2,-0.36213,0.00016,13.561]
[1712652392586,63.42,70268.1337,20.2,-0.36206,0.00016,13.56014]
[1712652392938,63.42,70268.1337,20.2,-0.36206,0.00016,13.56014]
[1712652393066,63.42,70268.1337,20.2,-0.36206,0.00016,13.56014]
[1712652393194,63.42,70268.1337,20.2,-0.36206,0.00016,13.56014]
[1712652393476,63.42,70271.3975,20.2,-0.36152,0.00016,13.5539]
[1712652398617,63.41,70278.0381,20.2,-0.36042,0.00016,13.54103]
[1712652403653,63.41,70281.5681,20.2,-0.35983,0.00016,13.53406]
[1712652408694,63.4,70283.6513,20.2,-0.35948,0.00016,13.52987]
[1712652409582,63.4,70283.6513,20.2,-0.35948,0.00016,13.52987]
[1712652414734,63.39,70280.1185,20.2,-0.36004,0.00016,13.53646]
[1712652415993,63.39,70279.4384,20.2,-0.36015,0.00016,13.53773]
[1712652419210,63.39,70277.6641,20.2,-0.36043,0.00016,13.54101]
[1712652424806,63.38,70277.7056,20.2,-0.3604,0.00016,13.5407]
[1712652429842,63.37,70286.3547,20.2,-0.35898,0.00016,13.52387]
[1712652434543,63.36,70281.5987,20.2,-0.35974,0.00016,13.53292]
[1712652434917,63.36,70281.7555,20.2,-0.35972,0.00016,13.53258]
[1712652440611,63.36,70293.2264,20.2,-0.35784,0.00016,13.51022]
[1712652440663,63.36,70293.2264,20.2,-0.35784,0.00016,13.51022]
[1712652441695,63.36,70291.34,20.2,-0.35814,0.00016,13.51386]
[1712652442019,63.36,70291.34,20.2,-0.35814,0.00016,13.51386]
[1712652443636,63.36,70290.2343,20.2,-0.35832,0.00016,13.51599]
[1712652446648,63.35,70290.4352,20.2,-0.35828,0.00016,13.51553]
[1712652451999,63.35,70291.289,20.2,-0.35809,0.00016,13.5083]
[1712652453827,63.35,70291.3624,20.2,-0.35808,0.00016,13.50811]
[1712652454169,63.35,70291.3624,20.2,-0.35808,0.00016,13.50811]
[1712652460054,63.34,70285.2743,20.2,-0.35906,0.00016,13.5198]
[1712652463843,63.34,70282.6494,20.2,-0.35948,0.00016,13.52479]
[1712652464158,63.34,70283.1066,20.2,-0.3594,0.00016,13.52387]
[1712652470125,63.33,70283.2362,20.2,-0.35937,0.00016,13.52344]
[1712652470641,63.33,70283.2362,20.2,-0.35937,0.00016,13.52344]
[1712652476166,63.32,70288.4694,20.2,-0.3585,0.00016,13.51312]
[1712652481202,63.32,70290.0088,20.2,-0.35824,0.00016,13.51002]
[1712652486237,63.31,70291.5818,20.2,-0.35798,0.00016,13.50685]
[1712652489956,63.31,70291.2235,20.2,-0.35803,0.00016,13.50748]
[1712652490579,63.31,70291.2235,20.2,-0.35803,0.00016,13.50748]
[1712652490648,63.31,70291.2235,20.2,-0.35803,0.00016,13.50748]
[1712652490694,63.31,70291.2235,20.2,-0.35803,0.00016,13.50748]
[1712652490802,63.31,70291.2235,20.2,-0.35803,0.00016,13.50748]
[1712652490908,63.31,70291.2235,20.2,-0.35803,0.00016,13.50748]
[1712652491790,63.31,70291.5159,20.2,-0.35798,0.00016,13.50687]
[1712652491908,63.31,70291.5159,20.2,-0.35798,0.00016,13.50687]
[1712652491958,63.31,70291.5159,20.2,-0.35798,0.00016,13.50687]
[1712652495301,63.31,70306.9004,20.2,-0.35547,0.00016,13.47654]
[1712652496048,63.31,70306.9004,20.2,-0.35547,0.00016,13.47654]
[1712652496408,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652496531,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652496583,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652496595,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652496781,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652496911,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652496933,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652496954,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652497017,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652497223,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652497416,63.31,70307.5515,20.2,-0.35537,0.00016,13.47524]
[1712652499827,63.31,70314.1603,20.2,-0.3543,0.00016,13.46208]
[1712652502647,63.31,70312.7088,20.2,-0.35453,0.00016,13.46502]
[1712652504834,63.31,70308.5012,20.2,-0.35522,0.00016,13.47344]
[1712652505977,63.31,70304.9116,20.2,-0.3558,0.00016,13.48058]
[1712652507000,63.31,70304.572,20.2,-0.35586,0.00016,13.48125]
[1712652508416,63.31,70306.6766,20.2,-0.35552,0.00016,13.47707]
[1712652514434,63.31,70307.4863,20.2,-0.35534,0.00016,13.47004]
[1712652515622,63.31,70307.5308,20.2,-0.35533,0.00016,13.46996]
[1712652517545,63.31,70306.3734,20.2,-0.35552,0.00016,13.47227]
[1712652517575,63.31,70306.3734,20.2,-0.35552,0.00016,13.47227]
[1712652518019,63.31,70306.3734,20.2,-0.35552,0.00016,13.47227]
[1712652519253,63.31,70304.7945,20.2,-0.35578,0.00016,13.47541]
[1712652519315,63.31,70304.7945,20.2,-0.35578,0.00016,13.47541]
[1712652519480,63.31,70295.7841,20.2,-0.35725,0.00016,13.49318]
[1712652520738,63.31,70289.1477,20.2,-0.35833,0.00016,13.50615]
[1712652521563,63.31,70287.2838,20.2,-0.35863,0.00016,13.50975]
[1712652522633,63.31,70286.1639,20.2,-0.35881,0.00016,13.5119]
[1712652523091,63.31,70286.1639,20.2,-0.35881,0.00016,13.5119]
[1712652526606,63.31,70289.8964,20.2,-0.3582,0.00016,13.50456]
[1712652526607,63.31,70289.8964,20.2,-0.3582,0.00016,13.50456]
[1712652526654,63.31,70289.8964,20.2,-0.3582,0.00016,13.50456]
[1712652528769,63.31,70295.13,20.2,-0.35734,0.00016,13.49429]
[1712652529433,63.31,70295.13,20.2,-0.35734,0.00016,13.49429]
[1712652533898,63.3,70295.7583,20.2,-0.35723,0.00016,13.493]
[1712652534124,63.3,70295.7583,20.2,-0.35723,0.00016,13.493]
[1712652534187,63.3,70295.7583,20.2,-0.35723,0.00016,13.493]
[1712652535615,63.3,70293.2068,20.2,-0.35765,0.00016,13.49798]
[1712652537890,63.3,70291.6779,20.2,-0.35789,0.00016,13.50094]
[1712652538159,63.3,70291.6779,20.2,-0.35789,0.00016,13.50094]
[1712652539091,63.3,70291.6648,20.2,-0.3579,0.00016,13.50095]
[1712652544645,63.3,70291.0195,20.2,-0.35799,0.00016,13.50211]
[1712652547424,63.3,70290.4764,20.2,-0.35808,0.00016,13.50314]
[1712652548140,63.3,70287.953,20.2,-0.35849,0.00016,13.50804]
[1712652551306,63.29,70282.4912,20.2,-0.35938,0.00016,13.51857]
[1712652555854,63.29,70277.2624,20.2,-0.36022,0.00016,13.52849]
[1712652556143,63.29,70277.2624,20.2,-0.36022,0.00016,13.52849]
[1712652560059,63.28,70281.8691,20.2,-0.35945,0.00016,13.51948]
[1712652565792,63.29,70278.6878,20.2,-0.35999,0.00016,13.52581]
[1712652570827,63.3,70275.6013,20.2,-0.36051,0.00016,13.5319]
[1712652572895,63.3,70273.4782,20.2,-0.36081,0.00016,13.53059]
[1712652572945,63.3,70273.4782,20.2,-0.36081,0.00016,13.53059]
[1712652578775,63.3,70274.9831,20.2,-0.36058,0.00016,13.52783]
[1712652578806,63.3,70274.9831,20.2,-0.36058,0.00016,13.52783]
[1712652583920,63.31,70284.6815,20.2,-0.35901,0.00016,13.50934]
[1712652588954,63.32,70284.9585,20.2,-0.35898,0.00016,13.509]
[1712652589609,63.32,70284.9585,20.2,-0.35898,0.00016,13.509]
[1712652592505,63.32,70286.6932,20.2,-0.35869,0.00016,13.50563]
[1712652592570,63.32,70286.6932,20.2,-0.35869,0.00016,13.50563]
[1712652598017,63.33,70284.4788,20.2,-0.35907,0.00016,13.5101]
[1712652598324,63.33,70284.4788,20.2,-0.35907,0.00016,13.5101]
[1712652598376,63.33,70284.4788,20.2,-0.35907,0.00016,13.5101]
[1712652598509,63.33,70284.4788,20.2,-0.35907,0.00016,13.5101]
[1712652604060,63.32,70280.8508,20.2,-0.35965,0.00016,13.51701]
[1712652606742,63.32,70271.5927,20.2,-0.36116,0.00016,13.53468]
[1712652611759,63.32,70272.844,20.2,-0.36096,0.00016,13.53237]
[1712652617150,63.33,70274.1179,20.2,-0.36076,0.00016,13.53008]
[1712652622185,63.33,70270.5598,20.2,-0.36135,0.00016,13.53698]
[1712652627441,63.34,70269.8564,20.2,-0.36148,0.00016,13.53843]
[1712652631740,63.34,70268.1058,20.2,-0.36173,0.00016,13.53639]
[1712652632079,63.34,70268.1058,20.2,-0.36173,0.00016,13.53639]
[1712652632527,63.34,70269.1489,20.2,-0.36156,0.00016,13.53442]
[1712652638297,63.34,70264.2945,20.2,-0.36236,0.00016,13.54372]
[1712652643332,63.34,70262.896,20.2,-0.36259,0.00016,13.54642]
[1712652644062,63.34,70262.896,20.2,-0.36259,0.00016,13.54642]
[1712652644451,63.34,70263.1249,20.2,-0.36256,0.00016,13.546]
[1712652650381,63.35,70258.0955,20.2,-0.36338,0.00016,13.55551]
[1712652655417,63.35,70258.2532,20.2,-0.36336,0.00016,13.55523]
[1712652660440,63.35,70264.8856,20.2,-0.36228,0.00016,13.54278]
[1712652664069,63.35,70265.9574,20.2,-0.3621,0.00016,13.54077]
[1712652664225,63.35,70265.9574,20.2,-0.3621,0.00016,13.54077]
[1712652664386,63.35,70265.9574,20.2,-0.3621,0.00016,13.54077]
[1712652664578,63.35,70266.1321,20.2,-0.36207,0.00016,13.54046]
[1712652664703,63.35,70266.1321,20.2,-0.36207,0.00016,13.54046]
[1712652664834,63.35,70266.1321,20.2,-0.36207,0.00016,13.54046]
[1712652665113,63.35,70266.1321,20.2,-0.36207,0.00016,13.54046]
[1712652665267,63.35,70266.1321,20.2,-0.36207,0.00016,13.54046]
[1712652665487,63.35,70251.3218,20.2,-0.36451,0.00016,13.56835]
[1712652666440,63.35,70251.3218,20.2,-0.36451,0.00016,13.56835]
[1712652667220,63.35,70251.3218,20.2,-0.36451,0.00016,13.56835]
[1712652667285,63.35,70251.3218,20.2,-0.36451,0.00016,13.56835]
[1712652669689,63.35,70262.9901,20.2,-0.3626,0.00016,13.54649]
[1712652671194,63.36,70263.3698,20.2,-0.36254,0.00016,13.5458]
[1712652672343,63.36,70263.3698,20.2,-0.36254,0.00016,13.5458]
[1712652677571,63.36,70274.923,20.2,-0.36066,0.00016,13.52398]
[1712652682610,63.37,70275.491,20.2,-0.36057,0.00016,13.52301]
[1712652687642,63.37,70273.6284,20.2,-0.36089,0.00016,13.5267]
[1712652688068,63.37,70273.6284,20.2,-0.36089,0.00016,13.5267]
[1712652688124,63.37,70273.6284,20.2,-0.36089,0.00016,13.5267]
[1712652688447,63.37,70273.6284,20.2,-0.36089,0.00016,13.5267]
[1712652689084,63.37,70273.6284,20.2,-0.36089,0.00016,13.5267]
[1712652695698,63.36,70289.6732,20.2,-0.35821,0.00016,13.49012]
[1712652699167,63.36,70287.8365,20.2,-0.3585,0.00016,13.49363]
[1712652699414,63.36,70287.8365,20.2,-0.3585,0.00016,13.49363]
[1712652699428,63.36,70287.8365,20.2,-0.3585,0.00016,13.49363]
[1712652700709,63.36,70287.8365,20.2,-0.3585,0.00016,13.49363]
[1712652700723,63.36,70287.8365,20.2,-0.3585,0.00016,13.49363]
[1712652700748,63.36,70292.5324,20.2,-0.35773,0.00016,13.48444]
[1712652700877,63.36,70292.5324,20.2,-0.35773,0.00016,13.48444]
[1712652700911,63.36,70292.5324,20.2,-0.35773,0.00016,13.48444]
[1712652700937,63.36,70292.5324,20.2,-0.35773,0.00016,13.48444]
[1712652701541,63.36,70292.5324,20.2,-0.35773,0.00016,13.48444]
[1712652705879,63.36,70312.0061,20.2,-0.35457,0.00016,13.44596]
[1712652705880,63.36,70312.0061,20.2,-0.35457,0.00016,13.44596]
[1712652711815,63.36,70309.3464,20.2,-0.355,0.00016,13.45132]
[1712652711828,63.36,70309.3464,20.2,-0.355,0.00016,13.45132]
[1712652711909,63.36,70309.3464,20.2,-0.355,0.00016,13.45132]
[1712652718865,63.37,70315.7739,20.2,-0.35397,0.00016,13.43858]
[1712652723901,63.37,70313.7621,20.2,-0.3543,0.00016,13.4427]
[1712652726218,63.37,70314.5928,20.2,-0.35417,0.00016,13.44106]
[1712652726803,63.37,70314.5928,20.2,-0.35417,0.00016,13.44106]
[1712652728290,63.37,70315.2405,20.2,-0.35406,0.00016,13.4398]
[1712652728850,63.37,70315.2405,20.2,-0.35406,0.00016,13.4398]
[1712652728964,63.37,70315.4401,20.2,-0.35403,0.00016,13.43942]
[1712652728978,63.37,70315.4401,20.2,-0.35403,0.00016,13.43942]
[1712652729024,63.37,70315.4401,20.2,-0.35403,0.00016,13.43942]
[1712652729173,63.37,70315.4401,20.2,-0.35403,0.00016,13.43942]
[1712652729187,63.37,70315.4401,20.2,-0.35403,0.00016,13.43942]
[1712652729478,63.37,70315.4401,20.2,-0.35403,0.00016,13.43942]
[1712652729508,63.37,70315.4401,20.2,-0.35403,0.00016,13.43942]
[1712652729622,63.37,70315.4401,20.2,-0.35403,0.00016,13.43942]
[1712652729664,63.37,70315.4401,20.2,-0.35403,0.00016,13.43942]
[1712652730521,63.37,70315.4401,20.2,-0.35403,0.00016,13.43942]
[1712652732528,63.38,70331.1004,20.2,-0.3515,0.00016,13.40787]
[1712652734649,63.39,70332.9638,20.2,-0.35122,0.00016,13.40427]
[1712652736507,63.4,70333.5877,20.2,-0.35113,0.00016,13.40322]
[1712652741574,63.41,70328.4546,20.2,-0.35198,0.00016,13.41397]
[1712652741867,63.41,70328.4546,20.2,-0.35198,0.00016,13.41397]
[1712652742795,63.41,70328.7193,20.2,-0.35194,0.00016,13.41346]
[1712652744319,63.41,70319.2008,20.2,-0.35349,0.00016,13.43277]
[1712652750095,63.41,70318.9334,20.2,-0.35354,0.00016,13.43339]
[1712652755129,63.45,70330.8261,20.2,-0.35164,0.00016,13.40488]
[1712652757459,63.47,70330.8685,20.2,-0.35169,0.00016,13.40553]
[1712652760973,63.52,70336.0068,20.2,-0.35095,0.00016,13.39633]
[1712652761213,63.53,70334.2899,20.2,-0.35126,0.00016,13.40022]
[1712652763104,63.55,70334.3398,20.2,-0.35128,0.00016,13.40051]
[1712652764769,63.57,70335.1695,20.2,-0.3512,0.00016,13.39958]
[1712652764774,63.57,70335.1695,20.2,-0.3512,0.00016,13.39958]
[1712652765126,63.57,70335.1695,20.2,-0.3512,0.00016,13.39958]
[1712652766283,63.6,70338.6164,20.2,-0.35069,0.00016,13.39328]
[1712652767572,63.62,70339.8033,20.2,-0.35053,0.00016,13.39128]
[1712652768430,63.63,70339.2704,20.2,-0.35065,0.00016,13.39279]
[1712652768790,63.63,70339.2704,20.2,-0.35065,0.00016,13.39279]
[1712652768821,63.63,70339.2704,20.2,-0.35065,0.00016,13.39279]
[1712652774000,63.71,70340.7621,20.2,-0.35056,0.00016,13.39185]
[1712652779301,63.79,70344.2469,20.2,-0.35018,0.00016,13.38715]
[1712652782515,63.83,70344.9737,20.2,-0.35014,0.00016,13.38686]
[1712652788362,63.91,70346.1611,20.2,-0.35012,0.00016,13.3867]
[1712652793397,63.95,70343.9556,20.2,-0.35054,0.00016,13.39222]
[1712652795018,63.95,70343.1629,20.2,-0.35067,0.00016,13.39386]
[1712652795188,63.95,70343.1629,20.2,-0.35067,0.00016,13.39386]
[1712652795206,63.95,70343.1629,20.2,-0.35067,0.00016,13.39386]
[1712652795716,63.95,70343.7603,20.2,-0.35058,0.00016,13.39268]
[1712652795802,63.95,70343.7603,20.2,-0.35058,0.00016,13.39268]
[1712652796501,63.95,70342.1374,20.2,-0.35084,0.00016,13.39592]
[1712652797403,63.95,70342.1374,20.2,-0.35084,0.00016,13.39592]
[1712652797664,63.94,70346.792,20.2,-0.35006,0.00016,13.38606]
[1712652802769,63.86,70353.8661,20.2,-0.34878,0.00016,13.36949]
[1712652803704,63.85,70357.2564,20.2,-0.34821,0.00016,13.36215]
[1712652807846,63.75,70355.2971,20.2,-0.34831,0.00016,13.36313]
[1712652807977,63.75,70355.2971,20.2,-0.34831,0.00016,13.36313]
[1712652808116,63.75,70355.2971,20.2,-0.34831,0.00016,13.36313]
[1712652811772,63.63,70356.9446,20.2,-0.34776,0.00016,13.35083]
[1712652812601,63.6,70357.6317,20.2,-0.34759,0.00016,13.34861]
[1712652813016,63.6,70357.6317,20.2,-0.34759,0.00016,13.34861]
[1712652818809,63.48,70368.6416,20.2,-0.34556,0.00016,13.3218]
[1712652821927,63.43,70376.5182,20.2,-0.3442,0.00016,13.30356]
[1712652823391,63.43,70385.7388,20.2,-0.3427,0.00016,13.28351]
[1712652827576,63.41,70395.694,20.2,-0.34108,0.00016,13.26155]
[1712652827897,63.41,70391.1499,20.2,-0.3418,0.00016,13.27129]
[1712652828201,63.41,70391.1499,20.2,-0.3418,0.00016,13.27129]
[1712652828633,63.41,70390.9657,20.2,-0.34182,0.00016,13.27155]
[1712652833683,63.38,70390.4146,20.2,-0.34184,0.00016,13.27179]
[1712652838718,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652839364,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652839408,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652839424,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652839517,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652839533,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652839723,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652840052,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652840261,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652840472,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652841036,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652841098,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652841340,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652841628,63.36,70393.7044,20.2,-0.34128,0.00016,13.26415]
[1712652841837,63.36,70393.4045,20.2,-0.34133,0.00016,13.26479]
[1712652842114,63.36,70393.4045,20.2,-0.34133,0.00016,13.26479]
[1712652842410,63.36,70393.4045,20.2,-0.34133,0.00016,13.26479]
[1712652842723,63.36,70393.4045,20.2,-0.34133,0.00016,13.26479]
[1712652842741,63.36,70393.4045,20.2,-0.34133,0.00016,13.26479]
[1712652842748,63.39,70464.9562,20.2,-0.33002,0.00016,13.1047]
[1712652842855,63.39,70464.9562,20.2,-0.33002,0.00016,13.1047]
[1712652842965,63.39,70464.9562,20.2,-0.33002,0.00016,13.1047]
[1712652844066,63.43,70478.7029,20.2,-0.32793,0.00016,13.0737]
[1712652845292,63.43,70475.8112,20.2,-0.32839,0.00016,13.08064]
[1712652845386,63.43,70475.8112,20.2,-0.32839,0.00016,13.08064]
[1712652845548,63.43,70475.8112,20.2,-0.32839,0.00016,13.08064]
[1712652845725,63.43,70475.8112,20.2,-0.32839,0.00016,13.08064]
[1712652845772,63.43,70459.4598,20.2,-0.33098,0.00016,13.11884]
[1712652845825,63.43,70459.4598,20.2,-0.33098,0.00016,13.11884]
[1712652846238,63.43,70459.4598,20.2,-0.33098,0.00016,13.11884]
[1712652847375,63.43,70454.7619,20.2,-0.33173,0.00016,13.12978]
[1712652847419,63.43,70454.7619,20.2,-0.33173,0.00016,13.12978]
[1712652847478,63.43,70454.7619,20.2,-0.33173,0.00016,13.12978]
[1712652847718,63.43,70454.7619,20.2,-0.33173,0.00016,13.12978]
[1712652850140,63.44,70464.2227,20.2,-0.33025,0.00016,13.10822]
[1712652852585,63.45,70462.1482,20.2,-0.3306,0.00016,13.11326]
[1712652853393,63.45,70451.7167,20.2,-0.33225,0.00016,13.13741]
[1712652854304,63.45,70444.7208,20.2,-0.33336,0.00016,13.1535]
[1712652856141,63.46,70438.0645,20.2,-0.33443,0.00016,13.16876]
[1712652856400,63.46,70438.0645,20.2,-0.33443,0.00016,13.16876]
[1712652861882,63.47,70434.6219,20.2,-0.33499,0.00016,13.1769]
[1712652862445,63.47,70434.6219,20.2,-0.33499,0.00016,13.1769]
[1712652862733,63.47,70434.6219,20.2,-0.33499,0.00016,13.1769]
[1712652862965,63.47,70431.5315,20.2,-0.33549,0.00016,13.18392]
[1712652863319,63.47,70431.5315,20.2,-0.33549,0.00016,13.18392]
[1712652863371,63.47,70431.5315,20.2,-0.33549,0.00016,13.18392]
[1712652867024,63.47,70448.1766,20.2,-0.33285,0.00016,13.14615]
[1712652867621,63.47,70450.5764,20.2,-0.33247,0.00016,13.14065]
[1712652868706,63.47,70450.5764,20.2,-0.33247,0.00016,13.14065]
[1712652869131,63.47,70456.0848,20.2,-0.3316,0.00016,13.12799]
[1712652870037,63.44,70460.7266,20.2,-0.33081,0.00016,13.11639]
[1712652870333,63.44,70460.7266,20.2,-0.33081,0.00016,13.11639]
[1712652871951,63.44,70478.6805,20.2,-0.32792,0.00016,13.0688]
[1712652872082,63.44,70478.6805,20.2,-0.32792,0.00016,13.0688]
[1712652872732,63.44,70478.6805,20.2,-0.32792,0.00016,13.0688]
[1712652872818,63.44,70478.6805,20.2,-0.32792,0.00016,13.0688]
[1712652872869,63.44,70478.6805,20.2,-0.32792,0.00016,13.0688]
[1712652873037,63.44,70479.7133,20.2,-0.32775,0.00016,13.06632]
[1712652873729,63.44,70479.7133,20.2,-0.32775,0.00016,13.06632]
[1712652875262,63.44,70462.4218,20.2,-0.33048,0.00016,13.10669]
[1712652875459,63.44,70462.4218,20.2,-0.33048,0.00016,13.10669]
[1712652875623,63.44,70462.4218,20.2,-0.33048,0.00016,13.10669]
[1712652879574,63.43,70473.9693,20.2,-0.32864,0.00016,13.07958]
[1712652881198,63.43,70473.9819,20.2,-0.32864,0.00016,13.0795]
[1712652885963,63.43,70474.9747,20.2,-0.32847,0.00016,13.07696]
[1712652888339,63.42,70476.9263,20.2,-0.32815,0.00016,13.07223]
[1712652889903,63.42,70477.1229,20.2,-0.32812,0.00016,13.07172]
[1712652890422,63.42,70477.0727,20.2,-0.32812,0.00016,13.0718]
[1712652890870,63.42,70477.0727,20.2,-0.32812,0.00016,13.0718]
[1712652891198,63.42,70491.0065,20.2,-0.32593,0.00016,13.03882]
[1712652892276,63.42,70495.6371,20.2,-0.3252,0.00016,13.02777]
[1712652892299,63.42,70495.6371,20.2,-0.3252,0.00016,13.02777]
[1712652892887,63.42,70495.6371,20.2,-0.3252,0.00016,13.02777]
[1712652893294,63.42,70495.4077,20.2,-0.32524,0.00016,13.0283]
[1712652894135,63.42,70497.8573,20.2,-0.32485,0.00016,13.02243]
[1712652894355,63.42,70497.8573,20.2,-0.32485,0.00016,13.02243]
[1712652896760,63.42,70496.2578,20.2,-0.3251,0.00016,13.02622]
[1712652899088,63.42,70494.584,20.2,-0.32536,0.00016,13.03017]
[1712652899858,63.42,70496.6106,20.2,-0.32504,0.00016,13.02531]
[1712652900915,63.42,70495.5042,20.2,-0.32521,0.00016,13.02794]
[1712652901012,63.42,70495.5042,20.2,-0.32521,0.00016,13.02794]
[1712652901323,63.42,70493.5776,20.2,-0.32552,0.00016,13.03252]
[1712652903626,63.41,70496.5028,20.2,-0.32504,0.00016,13.02526]
[1712652904695,63.41,70496.5028,20.2,-0.32504,0.00016,13.02526]
[1712652905227,63.41,70497.4994,20.2,-0.32488,0.00016,13.02286]
[1712652905960,63.41,70497.4994,20.2,-0.32488,0.00016,13.02286]
[1712652906140,63.41,70497.4994,20.2,-0.32488,0.00016,13.02286]
[1712652906428,63.41,70498.4663,20.2,-0.32473,0.00016,13.02054]
[1712652906554,63.41,70498.4663,20.2,-0.32473,0.00016,13.02054]
[1712652908521,63.41,70495.5893,20.2,-0.32518,0.00016,13.02738]
[1712652908680,63.41,70495.5893,20.2,-0.32518,0.00016,13.02738]
[1712652911085,63.41,70500.213,20.2,-0.32445,0.00016,13.01629]
[1712652911367,63.41,70500.2469,20.2,-0.32445,0.00016,13.0162]
[1712652911436,63.41,70500.2469,20.2,-0.32445,0.00016,13.0162]
[1712652912214,63.41,70500.2469,20.2,-0.32445,0.00016,13.0162]
[1712652912444,63.41,70501.1337,20.2,-0.32431,0.00016,13.01406]
[1712652912469,63.41,70501.1337,20.2,-0.32431,0.00016,13.01406]
[1712652912530,63.41,70501.1337,20.2,-0.32431,0.00016,13.01406]
[1712652913030,63.41,70501.1337,20.2,-0.32431,0.00016,13.01406]
[1712652913318,63.41,70509.9732,20.2,-0.32292,0.00016,12.99278]
[1712652913405,63.41,70509.9732,20.2,-0.32292,0.00016,12.99278]
[1712652913725,63.41,70509.9732,20.2,-0.32292,0.00016,12.99278]
[1712652914176,63.41,70509.9732,20.2,-0.32292,0.00016,12.99278]
[1712652914192,63.41,70509.9732,20.2,-0.32292,0.00016,12.99278]
[1712652914409,63.41,70519.7755,20.2,-0.3214,0.00016,12.96902]
[1712652915015,63.41,70519.7755,20.2,-0.3214,0.00016,12.96902]
[1712652915112,63.41,70519.7755,20.2,-0.3214,0.00016,12.96902]
[1712652915200,63.41,70519.7755,20.2,-0.3214,0.00016,12.96902]
[1712652915800,63.41,70521.8678,20.2,-0.32107,0.00016,12.96396]
[1712652916031,63.41,70521.8678,20.2,-0.32107,0.00016,12.96396]
[1712652916496,63.41,70520.9861,20.2,-0.32121,0.00016,12.96614]
[1712652918746,63.41,70526.4353,20.2,-0.32037,0.00016,12.9529]
[1712652918993,63.41,70526.4353,20.2,-0.32037,0.00016,12.9529]
[1712652919520,63.41,70534.4821,20.2,-0.31912,0.00016,12.93319]
[1712652919922,63.41,70534.4821,20.2,-0.31912,0.00016,12.93319]
[1712652920324,63.41,70536.7926,20.2,-0.31876,0.00016,12.92756]
[1712652921138,63.41,70536.7926,20.2,-0.31876,0.00016,12.92756]
[1712652926348,63.42,70536.4256,20.2,-0.31884,0.00016,12.92881]
[1712652930561,63.43,70539.5697,20.2,-0.31837,0.00016,12.92132]
[1712652933322,63.43,70542.5163,20.2,-0.31786,0.00016,12.90854]
[1712652934458,63.44,70544.1873,20.2,-0.31761,0.00016,12.90456]
[1712652934650,63.44,70544.1873,20.2,-0.31761,0.00016,12.90456]
[1712652937612,63.44,70558.0069,20.2,-0.31549,0.00015,12.87037]
[1712652937754,63.44,70558.0069,20.2,-0.31549,0.00015,12.87037]
[1712652937793,63.44,70558.0069,20.2,-0.31549,0.00015,12.87037]
[1712652938885,63.45,70564.2281,20.2,-0.31453,0.00015,12.85485]
[1712652939125,63.45,70564.2281,20.2,-0.31453,0.00015,12.85485]
[1712652940901,63.47,70574.7127,20.2,-0.31297,0.00015,12.82936]
[1712652944379,63.49,70573.598,20.2,-0.3132,0.00015,12.83313]
[1712652946859,63.49,70584.4539,20.2,-0.31152,0.00015,12.80543]
[1712652948253,63.49,70584.9756,20.2,-0.31144,0.00015,12.80405]
[1712652948291,63.49,70584.9756,20.2,-0.31144,0.00015,12.80405]
[1712652948480,63.49,70586.0785,20.2,-0.31127,0.00015,12.80116]
[1712652948577,63.49,70586.0785,20.2,-0.31127,0.00015,12.80116]
[1712652948589,63.49,70586.0785,20.2,-0.31127,0.00015,12.80116]
[1712652948937,63.49,70586.0785,20.2,-0.31127,0.00015,12.80116]
[1712652949832,63.47,70589.022,20.2,-0.31078,0.00015,12.79298]
[1712652951208,63.46,70594.0265,20.2,-0.30999,0.00015,12.77974]
[1712652951333,63.46,70594.0265,20.2,-0.30999,0.00015,12.77974]
[1712652954434,63.5,70589.7619,20.2,-0.31073,0.00015,12.79219]
[1712652957211,63.5,70586.5362,20.2,-0.31124,0.00015,12.80083]
[1712652957809,63.51,70589.1647,20.2,-0.31084,0.00015,12.79412]
[1712652959994,63.51,70589.351,20.2,-0.31082,0.00015,12.79377]
[1712652960862,63.51,70582.976,20.2,-0.31181,0.00015,12.81019]
[1712652961354,63.51,70582.976,20.2,-0.31181,0.00015,12.81019]
[1712652961593,63.55,70565.0256,20.2,-0.31466,0.00015,12.85723]
[1712652964791,63.55,70559.0791,20.2,-0.3156,0.00015,12.8725]
[1712652964874,63.55,70559.0791,20.2,-0.3156,0.00015,12.8725]
[1712652966898,63.56,70547.1997,20.2,-0.31745,0.00015,12.90227]
[1712652969580,63.56,70553.284,20.2,-0.31651,0.00015,12.88732]
[1712652969933,63.56,70556.6812,20.2,-0.31599,0.00015,12.87895]
[1712652970389,63.56,70556.6812,20.2,-0.31599,0.00015,12.87895]
[1712652970518,63.56,70556.6812,20.2,-0.31599,0.00015,12.87895]
[1712652970907,63.56,70556.6812,20.2,-0.31599,0.00015,12.87895]
[1712652970951,63.56,70556.6812,20.2,-0.31599,0.00015,12.87895]
[1712652971104,63.56,70556.6812,20.2,-0.31599,0.00015,12.87895]
[1712652971664,63.57,70584.7624,20.2,-0.31168,0.00015,12.80829]
[1712652973429,63.57,70587.5225,20.2,-0.31126,0.00015,12.80135]
[1712652974130,63.6,70589.5563,20.2,-0.31101,0.00015,12.79727]
[1712652974739,63.62,70590.447,20.2,-0.31094,0.00015,12.79611]
[1712652977744,63.63,70585.9689,20.2,-0.31164,0.00015,12.80787]
[1712652977952,63.63,70585.9689,20.2,-0.31164,0.00015,12.80787]
[1712652978044,63.63,70585.9689,20.2,-0.31164,0.00015,12.80787]
[1712652979720,63.63,70570.1858,20.2,-0.31409,0.00015,12.84816]
[1712652982796,63.64,70560.5923,20.2,-0.31558,0.00015,12.87254]
[1712652982833,63.64,70560.5923,20.2,-0.31558,0.00015,12.87254]
[1712652983195,63.64,70560.5923,20.2,-0.31558,0.00015,12.87254]
[1712652983287,63.64,70560.5923,20.2,-0.31558,0.00015,12.87254]
[1712652988368,63.65,70551.8102,20.2,-0.31696,0.00015,12.89483]
[1712652988385,63.65,70551.8102,20.2,-0.31696,0.00015,12.89483]
[1712652989568,63.65,70549.7248,20.2,-0.31729,0.00015,12.90008]
[1712652991806,63.66,70565.7816,20.2,-0.31477,0.00015,12.85469]
[1712652993723,63.66,70559.5689,20.2,-0.31574,0.00015,12.87034]
[1712652993771,63.66,70559.5689,20.2,-0.31574,0.00015,12.87034]
[1712652998495,63.67,70542.0867,20.2,-0.31846,0.00015,12.91404]
[1712653000022,63.67,70539.9771,20.2,-0.31879,0.00015,12.91934]
[1712653000383,63.67,70539.9771,20.2,-0.31879,0.00015,12.91934]
[1712653000424,63.67,70539.9771,20.2,-0.31879,0.00015,12.91934]
[1712653000608,63.67,70539.9771,20.2,-0.31879,0.00015,12.91934]
[1712653000661,63.67,70539.9771,20.2,-0.31879,0.00015,12.91934]
[1712653000716,63.67,70539.9771,20.2,-0.31879,0.00015,12.91934]
[1712653000731,63.67,70539.9771,20.2,-0.31879,0.00015,12.91934]
[1712653000781,63.67,70539.9771,20.2,-0.31879,0.00015,12.91934]
[1712653000891,63.67,70536.1423,20.2,-0.31939,0.00016,12.9288]
[1712653000944,63.67,70536.1423,20.2,-0.31939,0.00016,12.9288]
[1712653002021,63.67,70534.2411,20.2,-0.31969,0.00016,12.9335]
[1712653003338,63.68,70534.956,20.2,-0.31958,0.00016,12.93179]
[1712653003389,63.68,70534.956,20.2,-0.31958,0.00016,12.93179]
[1712653003768,63.68,70534.956,20.2,-0.31958,0.00016,12.93179]
[1712653005150,63.68,70529.957,20.2,-0.32036,0.00016,12.94407]
[1712653007311,63.68,70526.2905,20.2,-0.32093,0.00016,12.95305]
[1712653009299,63.68,70524.2429,20.2,-0.32125,0.00016,12.95807]
[1712653009495,63.68,70524.2429,20.2,-0.32125,0.00016,12.95807]
[1712653009499,63.68,70524.2429,20.2,-0.32125,0.00016,12.95807]
[1712653009502,63.68,70524.2429,20.2,-0.32125,0.00016,12.95807]
[1712653009570,63.68,70524.2429,20.2,-0.32125,0.00016,12.95807]
[1712653009628,63.68,70524.2429,20.2,-0.32125,0.00016,12.95807]
[1712653011561,63.68,70512.023,20.2,-0.32316,0.00016,12.98771]
[1712653012335,63.69,70506.8877,20.2,-0.32397,0.00016,13.00012]
[1712653012639,63.69,70506.8877,20.2,-0.32397,0.00016,13.00012]
[1712653013159,63.69,70512.5878,20.2,-0.32309,0.00016,12.98655]
[1712653014081,63.69,70520.7947,20.2,-0.32181,0.00016,12.96677]
[1712653014772,63.69,70520.7947,20.2,-0.32181,0.00016,12.96677]
[1712653014808,63.69,70520.7947,20.2,-0.32181,0.00016,12.96677]
[1712653015194,63.69,70521.5231,20.2,-0.3217,0.00016,12.96502]
[1712653015417,63.69,70521.5231,20.2,-0.3217,0.00016,12.96502]
[1712653015614,63.69,70521.5231,20.2,-0.3217,0.00016,12.96502]
[1712653015984,63.69,70521.5231,20.2,-0.3217,0.00016,12.96502]
[1712653016476,63.69,70521.5231,20.2,-0.3217,0.00016,12.96502]
[1712653016540,63.69,70521.5231,20.2,-0.3217,0.00016,12.96502]
[1712653016543,63.69,70521.5231,20.2,-0.3217,0.00016,12.96502]
[1712653016849,63.69,70521.5231,20.2,-0.3217,0.00016,12.96502]
[1712653017087,63.69,70520.2365,20.2,-0.3219,0.00016,12.96814]
[1712653017456,63.69,70562.3653,20.2,-0.31538,0.00015,12.86463]
[1712653017483,63.69,70562.3653,20.2,-0.31538,0.00015,12.86463]
[1712653017715,63.69,70562.3653,20.2,-0.31538,0.00015,12.86463]
[1712653018264,63.69,70562.3653,20.2,-0.31538,0.00015,12.86463]
[1712653018844,63.69,70562.3653,20.2,-0.31538,0.00015,12.86463]
[1712653019467,63.7,70559.6163,20.2,-0.31582,0.00015,12.87173]
[1712653019921,63.7,70559.6163,20.2,-0.31582,0.00015,12.87173]
[1712653020028,63.7,70538.3832,20.2,-0.3191,0.00015,12.92431]
[1712653020107,63.7,70538.3832,20.2,-0.3191,0.00015,12.92431]
[1712653020394,63.7,70538.3832,20.2,-0.3191,0.00015,12.92431]
[1712653020595,63.7,70538.3832,20.2,-0.3191,0.00015,12.92431]
[1712653021931,63.7,70538.3857,20.2,-0.3191,0.00015,12.92436]
[1712653022106,63.7,70542.7558,20.2,-0.31843,0.00015,12.91367]
[1712653022162,63.7,70542.7558,20.2,-0.31843,0.00015,12.91367]
[1712653023445,63.7,70540.3465,20.2,-0.31881,0.00015,12.91965]
[1712653024319,63.7,70534.1258,20.2,-0.31977,0.00016,12.93494]
[1712653024803,63.7,70534.1258,20.2,-0.31977,0.00016,12.93494]
[1712653026019,63.7,70532.0624,20.2,-0.3201,0.00016,12.94002]
[1712653026235,63.7,70525.3687,20.2,-0.32114,0.00016,12.95633]
[1712653026324,63.7,70525.3687,20.2,-0.32114,0.00016,12.95633]
[1712653026451,63.7,70525.3687,20.2,-0.32114,0.00016,12.95633]
[1712653028532,63.7,70505.4414,20.2,-0.32424,0.00016,13.00431]
[1712653029517,63.7,70507.1899,20.2,-0.32396,0.00016,13.00011]
[1712653032581,63.71,70504.9467,20.2,-0.32432,0.00016,13.00553]
[1712653032930,63.71,70504.9467,20.2,-0.32432,0.00016,13.00553]
[1712653034981,63.71,70502.314,20.2,-0.32473,0.00016,13.01188]
[1712653034991,63.71,70502.314,20.2,-0.32473,0.00016,13.01188]
[1712653035026,63.71,70502.314,20.2,-0.32473,0.00016,13.01188]
[1712653035057,63.71,70502.314,20.2,-0.32473,0.00016,13.01188]
[1712653035592,63.71,70501.1757,20.2,-0.32491,0.00016,13.01462]
[1712653035732,63.71,70501.1757,20.2,-0.32491,0.00016,13.01462]
[1712653035864,63.71,70501.1757,20.2,-0.32491,0.00016,13.01462]
[1712653036126,63.71,70516.7323,20.2,-0.32249,0.00016,12.97736]
[1712653036950,63.71,70516.7323,20.2,-0.32249,0.00016,12.97736]
[1712653037057,63.71,70516.7323,20.2,-0.32249,0.00016,12.97736]
[1712653037132,63.71,70540.7829,20.2,-0.31876,0.00015,12.91887]
[1712653037424,63.71,70540.7829,20.2,-0.31876,0.00015,12.91887]
[1712653037456,63.71,70540.7829,20.2,-0.31876,0.00015,12.91887]
[1712653038461,63.71,70548.0493,20.2,-0.31764,0.00015,12.90103]
[1712653038613,63.71,70548.0493,20.2,-0.31764,0.00015,12.90103]
[1712653039520,63.71,70558.1518,20.2,-0.31608,0.00015,12.87606]
[1712653040106,63.71,70558.1518,20.2,-0.31608,0.00015,12.87606]
[1712653040266,63.71,70559.2566,20.2,-0.31592,0.00015,12.87341]
[1712653041005,63.71,70559.2566,20.2,-0.31592,0.00015,12.87341]
[1712653044293,63.72,70548.3108,20.2,-0.31762,0.00015,12.90089]
[1712653044605,63.72,70548.3108,20.2,-0.31762,0.00015,12.90089]
[1712653045319,63.72,70541.5355,20.2,-0.31868,0.00015,12.91764]
[1712653045391,63.72,70541.5355,20.2,-0.31868,0.00015,12.91764]
[1712653047446,63.73,70539.2062,20.2,-0.31904,0.00015,12.92346]
[1712653050416,63.73,70538.256,20.2,-0.3192,0.00015,12.92592]
[1712653050486,63.73,70538.256,20.2,-0.3192,0.00015,12.92592]
[1712653050549,63.73,70538.256,20.2,-0.3192,0.00015,12.92592]
[1712653050631,63.73,70538.256,20.2,-0.3192,0.00015,12.92592]
[1712653050737,63.73,70538.256,20.2,-0.3192,0.00015,12.92592]
[1712653051384,63.73,70534.5891,20.2,-0.31971,0.00016,12.92931]
[1712653051420,63.73,70534.5891,20.2,-0.31971,0.00016,12.92931]
[1712653052071,63.73,70534.5891,20.2,-0.31971,0.00016,12.92931]
[1712653053161,63.73,70532.0313,20.2,-0.32011,0.00016,12.93559]
[1712653054273,63.73,70529.6629,20.2,-0.32048,0.00016,12.94142]
[1712653058191,63.73,70528.7345,20.2,-0.32063,0.00016,12.94377]
[1712653058260,63.73,70528.7345,20.2,-0.32063,0.00016,12.94377]
[1712653059922,63.74,70529.0869,20.2,-0.32058,0.00016,12.94297]
[1712653060025,63.74,70529.0869,20.2,-0.32058,0.00016,12.94297]
[1712653060035,63.74,70529.0869,20.2,-0.32058,0.00016,12.94297]
[1712653060763,63.74,70531.1967,20.2,-0.32025,0.00016,12.93786]
[1712653062652,63.74,70528.0543,20.2,-0.32075,0.00016,12.94557]
[1712653063952,63.74,70528.2714,20.2,-0.32071,0.00016,12.94507]
[1712653066029,63.74,70526.6762,20.2,-0.32096,0.00016,12.94899]
[1712653066043,63.74,70526.6762,20.2,-0.32096,0.00016,12.94899]
[1712653066086,63.74,70526.6762,20.2,-0.32096,0.00016,12.94899]
[1712653066862,63.74,70526.2372,20.2,-0.32103,0.00016,12.95008]
[1712653066877,63.74,70526.2372,20.2,-0.32103,0.00016,12.95008]
[1712653067257,63.74,70526.2372,20.2,-0.32103,0.00016,12.95008]
[1712653067449,63.74,70526.0619,20.2,-0.32107,0.00016,12.95063]
[1712653067575,63.74,70526.0619,20.2,-0.32107,0.00016,12.95063]
[1712653067591,63.74,70526.0619,20.2,-0.32107,0.00016,12.95063]
[1712653068244,63.74,70526.0619,20.2,-0.32107,0.00016,12.95063]
[1712653068315,63.74,70526.0619,20.2,-0.32107,0.00016,12.95063]
[1712653068374,63.74,70516.8785,20.2,-0.3225,0.00016,12.97284]
[1712653068693,63.74,70516.8785,20.2,-0.3225,0.00016,12.97284]
[1712653068698,63.74,70516.8785,20.2,-0.3225,0.00016,12.97284]
[1712653068798,63.74,70516.8785,20.2,-0.3225,0.00016,12.97284]
[1712653068889,63.74,70516.8785,20.2,-0.3225,0.00016,12.97284]
[1712653069083,63.74,70516.8785,20.2,-0.3225,0.00016,12.97284]
[1712653070058,63.74,70529.1291,20.2,-0.32059,0.00016,12.9432]
[1712653071679,63.75,70548.7569,20.2,-0.31756,0.00015,12.8952]
[1712653071683,63.75,70548.7569,20.2,-0.31756,0.00015,12.8952]
[1712653071761,63.75,70548.7569,20.2,-0.31756,0.00015,12.8952]
[1712653072090,63.75,70548.7569,20.2,-0.31756,0.00015,12.8952]
[1712653072788,63.75,70550.6951,20.2,-0.31726,0.00015,12.89048]
[1712653072826,63.75,70550.6951,20.2,-0.31726,0.00015,12.89048]
[1712653073731,63.75,70551.5222,20.2,-0.31714,0.00015,12.88851]
[1712653076065,63.75,70547.9391,20.2,-0.3177,0.00015,12.89744]
[1712653081440,63.76,70543.7912,20.2,-0.31836,0.00015,12.90808]
[1712653086440,63.77,70549.1357,20.2,-0.31756,0.00015,12.89524]
[1712653091531,63.78,70551.3951,20.2,-0.31723,0.00015,12.89001]
[1712653094132,63.78,70553.4929,20.2,-0.31691,0.00015,12.88497]
[1712653096082,63.79,70552.4174,20.2,-0.31709,0.00015,12.88779]
[1712653096154,63.79,70552.4174,20.2,-0.31709,0.00015,12.88779]
[1712653096350,63.79,70552.4174,20.2,-0.31709,0.00015,12.88779]
[1712653096640,63.79,70552.8434,20.2,-0.31703,0.00015,12.88681]
[1712653096837,63.79,70552.8434,20.2,-0.31703,0.00015,12.88681]
[1712653096946,63.79,70552.8434,20.2,-0.31703,0.00015,12.88681]
[1712653101505,63.8,70553.9975,20.2,-0.31688,0.00015,12.88442]
[1712653103410,63.8,70549.9898,20.2,-0.3175,0.00015,12.89448]
[1712653103747,63.8,70549.9898,20.2,-0.3175,0.00015,12.89448]
[1712653106390,63.81,70539.6518,20.2,-0.31911,0.00015,12.92006]
[1712653106538,63.81,70539.6518,20.2,-0.31911,0.00015,12.92006]
[1712653111666,63.81,70527.8619,20.2,-0.32089,0.00016,12.94335]
[1712653111977,63.81,70527.8619,20.2,-0.32089,0.00016,12.94335]
[1712653113439,63.81,70530.0499,20.2,-0.32056,0.00016,12.93806]
[1712653113452,63.81,70530.0499,20.2,-0.32056,0.00016,12.93806]
[1712653115139,63.81,70530.7906,20.2,-0.32044,0.00016,12.93631]
[1712653116840,63.81,70528.8479,20.2,-0.32075,0.00016,12.94108]
[1712653118150,63.81,70528.6356,20.2,-0.32078,0.00016,12.94161]
[1712653118584,63.81,70528.6356,20.2,-0.32078,0.00016,12.94161]
[1712653118906,63.81,70527.5879,20.2,-0.32095,0.00016,12.94418]
[1712653119036,63.81,70527.5879,20.2,-0.32095,0.00016,12.94418]
[1712653119122,63.81,70527.5879,20.2,-0.32095,0.00016,12.94418]
[1712653119535,63.81,70527.5879,20.2,-0.32095,0.00016,12.94418]
[1712653123751,63.81,70512.5288,20.2,-0.32329,0.00016,12.98046]
[1712653127820,63.81,70513.3674,20.2,-0.32315,0.00016,12.97842]
[1712653129205,63.81,70513.7178,20.2,-0.3231,0.00016,12.97762]
[1712653129356,63.81,70513.7178,20.2,-0.3231,0.00016,12.97762]
[1712653129904,63.81,70509.3338,20.2,-0.32378,0.00016,12.98814]
[1712653130928,63.82,70509.8801,20.2,-0.3237,0.00016,12.98686]
[1712653130971,63.82,70509.8801,20.2,-0.3237,0.00016,12.98686]
[1712653132140,63.81,70510.4265,20.2,-0.32362,0.00016,12.98554]
[1712653132894,63.82,70512.2198,20.2,-0.32334,0.00016,12.98128]
[1712653133833,63.82,70513.2696,20.2,-0.32317,0.00016,12.97875]
[1712653134896,63.82,70515.9033,20.2,-0.32276,0.00016,12.97243]
[1712653137868,63.82,70520.1202,20.2,-0.32211,0.00016,12.96229]
[1712653138240,63.82,70520.1202,20.2,-0.32211,0.00016,12.96229]
[1712653139527,63.82,70514.4211,20.2,-0.323,0.00016,12.976]
[1712653139613,63.82,70514.4211,20.2,-0.323,0.00016,12.976]
[1712653139655,63.82,70514.4211,20.2,-0.323,0.00016,12.976]
[1712653139690,63.82,70514.4211,20.2,-0.323,0.00016,12.976]
[1712653139698,63.82,70514.4211,20.2,-0.323,0.00016,12.976]
[1712653139716,63.82,70514.4211,20.2,-0.323,0.00016,12.976]
[1712653140076,63.82,70514.4521,20.2,-0.32299,0.00016,12.97591]
[1712653140423,63.82,70514.4521,20.2,-0.32299,0.00016,12.97591]
[1712653141465,63.82,70514.4521,20.2,-0.32299,0.00016,12.97591]
[1712653141816,63.82,70514.4521,20.2,-0.32299,0.00016,12.97591]
[1712653141878,63.81,70546.2659,20.2,-0.31805,0.00015,12.89853]
[1712653142135,63.81,70546.2659,20.2,-0.31805,0.00015,12.89853]
[1712653142246,63.81,70546.2659,20.2,-0.31805,0.00015,12.89853]
[1712653142433,63.81,70546.2659,20.2,-0.31805,0.00015,12.89853]
[1712653142458,63.81,70546.2659,20.2,-0.31805,0.00015,12.89853]
[1712653142883,63.82,70591.7628,20.2,-0.31106,0.00015,12.78468]
[1712653142980,63.82,70591.7628,20.2,-0.31106,0.00015,12.78468]
[1712653143709,63.82,70591.7628,20.2,-0.31106,0.00015,12.78468]
[1712653143908,63.82,70618.9906,20.2,-0.30691,0.00015,12.71472]
[1712653144024,63.82,70618.9906,20.2,-0.30691,0.00015,12.71472]
[1712653144459,63.82,70618.9906,20.2,-0.30691,0.00015,12.71472]
[1712653144639,63.82,70618.9906,20.2,-0.30691,0.00015,12.71472]
[1712653144809,63.82,70618.9906,20.2,-0.30691,0.00015,12.71472]
[1712653144899,63.82,70601.6222,20.2,-0.30956,0.00015,12.75962]
[1712653145977,63.82,70596.5899,20.2,-0.31034,0.00015,12.77256]
[1712653146478,63.82,70603.1221,20.2,-0.30934,0.00015,12.7559]
[1712653146485,63.82,70603.1221,20.2,-0.30934,0.00015,12.7559]
[1712653147245,63.82,70603.1221,20.2,-0.30934,0.00015,12.7559]
[1712653148132,63.82,70598.0936,20.2,-0.31011,0.00015,12.76885]
[1712653148985,63.83,70591.8343,20.2,-0.31107,0.00015,12.78487]
[1712653149536,63.83,70583.7533,20.2,-0.31231,0.00015,12.80541]
[1712653149805,63.83,70583.7533,20.2,-0.31231,0.00015,12.80541]
[1712653150776,63.83,70583.7533,20.2,-0.31231,0.00015,12.80541]
[1712653151128,63.83,70581.9463,20.2,-0.31259,0.00015,12.81]
[1712653151348,63.83,70581.9463,20.2,-0.31259,0.00015,12.81]
[1712653154123,63.83,70584.1404,20.2,-0.31227,0.00015,12.80477]
[1712653154341,63.83,70584.1404,20.2,-0.31227,0.00015,12.80477]
[1712653155677,63.84,70572.3265,20.2,-0.3141,0.00015,12.8348]
[1712653157561,63.84,70574.2828,20.2,-0.3138,0.00015,12.83001]
[1712653157892,63.84,70574.2828,20.2,-0.3138,0.00015,12.83001]
[1712653158482,63.85,70571.2274,20.2,-0.31429,0.00015,12.83792]
[1712653159690,63.85,70571.2274,20.2,-0.31429,0.00015,12.83792]
[1712653159829,63.85,70571.2274,20.2,-0.31429,0.00015,12.83792]
[1712653160769,63.85,70564.3492,20.2,-0.31535,0.00015,12.85521]
[1712653161453,63.85,70554.4995,20.2,-0.31688,0.00015,12.87985]
[1712653166712,63.86,70549.5304,20.2,-0.31766,0.00015,12.89241]
[1712653170906,63.87,70546.7747,20.2,-0.3181,0.00015,12.89949]
[1712653171288,63.87,70546.7747,20.2,-0.31805,0.00015,12.89384]
[1712653173051,63.87,70537.2931,20.2,-0.31952,0.00015,12.91717]
[1712653173592,63.87,70538.2376,20.2,-0.31937,0.00015,12.91491]
[1712653174292,63.87,70538.9161,20.2,-0.31927,0.00015,12.91329]
[1712653175159,63.87,70535.9574,20.2,-0.31973,0.00015,12.92055]
[1712653175167,63.87,70535.9574,20.2,-0.31973,0.00015,12.92055]
[1712653175492,63.87,70535.9574,20.2,-0.31973,0.00015,12.92055]
[1712653178372,63.87,70531.5911,20.2,-0.32041,0.00015,12.93127]
[1712653179936,63.87,70532.4159,20.2,-0.32029,0.00015,12.9293]
[1712653181672,63.88,70529.0107,20.2,-0.32082,0.00016,12.93761]
[1712653183566,63.88,70539.0508,20.2,-0.31927,0.00015,12.91323]
[1712653183736,63.88,70539.0508,20.2,-0.31927,0.00015,12.91323]
[1712653184844,63.88,70542.8938,20.2,-0.31868,0.00015,12.90387]
[1712653190215,63.88,70533.9611,20.2,-0.32007,0.00015,12.92592]
[1712653193238,63.89,70530.3319,20.2,-0.32064,0.00016,12.93483]
[1712653195969,63.89,70525.6522,20.2,-0.32137,0.00016,12.9462]
[1712653200364,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653200858,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653200893,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653200965,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653200976,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653201094,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653201099,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653201626,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653201713,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653202070,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653202170,63.89,70533.8411,20.2,-0.3201,0.00015,12.92645]
[1712653202439,63.89,70533.4256,20.2,-0.32017,0.00015,12.92749]
[1712653202772,63.89,70533.4256,20.2,-0.32017,0.00015,12.92749]
[1712653202864,63.89,70533.4256,20.2,-0.32017,0.00015,12.92749]
[1712653203095,63.89,70533.4256,20.2,-0.32017,0.00015,12.92749]
[1712653203306,63.89,70568.1816,20.2,-0.31481,0.00015,12.84193]
[1712653203323,63.89,70568.1816,20.2,-0.31481,0.00015,12.84193]
[1712653203677,63.89,70568.1816,20.2,-0.31481,0.00015,12.84193]
[1712653203965,63.89,70568.1816,20.2,-0.31481,0.00015,12.84193]
[1712653204118,63.89,70568.1816,20.2,-0.31481,0.00015,12.84193]
[1712653204313,63.9,70587.3762,20.2,-0.31188,0.00015,12.79378]
[1712653206180,63.9,70586.0038,20.2,-0.31209,0.00015,12.79722]
[1712653207147,63.9,70587.0778,20.2,-0.31192,0.00015,12.79447]
[1712653207170,63.9,70587.0778,20.2,-0.31192,0.00015,12.79447]
[1712653212369,63.89,70590.4417,20.2,-0.3114,0.00015,12.78581]
[1712653212449,63.89,70590.4417,20.2,-0.3114,0.00015,12.78581]
[1712653213103,63.89,70590.4417,20.2,-0.3114,0.00015,12.78581]
[1712653213284,63.89,70590.4417,20.2,-0.3114,0.00015,12.78581]
[1712653213459,63.89,70598.0077,20.2,-0.31024,0.00015,12.76654]
[1712653213503,63.89,70598.0077,20.2,-0.31024,0.00015,12.76654]
[1712653213994,63.89,70598.0077,20.2,-0.31024,0.00015,12.76654]
[1712653214147,63.89,70598.0077,20.2,-0.31024,0.00015,12.76654]
[1712653214167,63.89,70598.0077,20.2,-0.31024,0.00015,12.76654]
[1712653214345,63.89,70598.0077,20.2,-0.31024,0.00015,12.76654]
[1712653214535,63.9,70583.3994,20.2,-0.31249,0.00015,12.8038]
[1712653214706,63.9,70583.3994,20.2,-0.31249,0.00015,12.8038]
[1712653214859,63.9,70583.3994,20.2,-0.31249,0.00015,12.8038]
[1712653214926,63.9,70583.3994,20.2,-0.31249,0.00015,12.8038]
[1712653215696,63.9,70573.2211,20.2,-0.31405,0.00015,12.82954]
[1712653216280,63.9,70573.2211,20.2,-0.31405,0.00015,12.82954]
[1712653216352,63.9,70573.2211,20.2,-0.31405,0.00015,12.82954]
[1712653216397,63.9,70557.6405,20.2,-0.31645,0.00015,12.86846]
[1712653219163,63.9,70558.8801,20.2,-0.31627,0.00015,12.86553]
[1712653219306,63.9,70558.8801,20.2,-0.31627,0.00015,12.86553]
[1712653221800,63.91,70568.1613,20.2,-0.31486,0.00015,12.84274]
[1712653221967,63.91,70568.1613,20.2,-0.31486,0.00015,12.84274]
[1712653222272,63.91,70568.1613,20.2,-0.31486,0.00015,12.84274]
[1712653224418,63.92,70581.6379,20.2,-0.31281,0.00015,12.80916]
[1712653226284,63.92,70590.667,20.2,-0.31144,0.00015,12.78662]
[1712653226643,63.93,70592.256,20.2,-0.31121,0.00015,12.78275]
[1712653226759,63.93,70592.256,20.2,-0.31121,0.00015,12.78275]
[1712653230241,63.93,70600.1776,20.2,-0.31,0.00015,12.76252]
[1712653230493,63.93,70600.0715,20.2,-0.31001,0.00015,12.76279]
[1712653231068,63.93,70600.0715,20.2,-0.31001,0.00015,12.76279]
[1712653231616,63.93,70592.726,20.2,-0.31108,0.00015,12.77582]
[1712653232007,63.93,70592.726,20.2,-0.31108,0.00015,12.77582]
[1712653232330,63.93,70592.726,20.2,-0.31108,0.00015,12.77582]
[1712653232809,63.93,70588.2373,20.2,-0.31177,0.00015,12.78728]
[1712653234427,63.93,70579.2103,20.2,-0.31316,0.00015,12.81022]
[1712653235939,63.94,70577.4539,20.2,-0.31344,0.00015,12.81489]
[1712653236054,63.94,70577.4539,20.2,-0.31344,0.00015,12.81489]
[1712653236410,63.94,70577.4539,20.2,-0.31344,0.00015,12.81489]
[1712653236455,63.94,70577.2881,20.2,-0.31347,0.00015,12.81538]
[1712653236619,63.94,70577.2881,20.2,-0.31347,0.00015,12.81538]
[1712653237234,63.94,70577.2881,20.2,-0.31347,0.00015,12.81538]
[1712653238096,63.94,70577.7747,20.2,-0.3134,0.00015,12.81423]
[1712653238706,63.94,70583.1599,20.2,-0.31258,0.00015,12.80071]
[1712653239220,63.94,70583.1599,20.2,-0.31258,0.00015,12.80071]
[1712653241316,63.94,70591.7164,20.2,-0.31126,0.00015,12.77892]
[1712653243442,63.94,70586.9113,20.2,-0.312,0.00015,12.79112]
[1712653245257,63.94,70578.9165,20.2,-0.31322,0.00015,12.81137]
[1712653245312,63.94,70578.9165,20.2,-0.31322,0.00015,12.81137]
[1712653246387,63.94,70578.7866,20.2,-0.31325,0.00015,12.81173]
[1712653246657,63.94,70581.5886,20.2,-0.31282,0.00015,12.80472]
[1712653248020,63.94,70580.0449,20.2,-0.31306,0.00015,12.80865]
[1712653248875,63.94,70581.4706,20.2,-0.31284,0.00015,12.8051]
[1712653248989,63.94,70581.4706,20.2,-0.31284,0.00015,12.8051]
[1712653250357,63.94,70581.9167,20.2,-0.31277,0.00015,12.804]
[1712653250359,63.94,70581.9167,20.2,-0.31277,0.00015,12.804]
[1712653251421,63.94,70591.7048,20.2,-0.31128,0.00015,12.77922]
[1712653251778,63.94,70593.8384,20.2,-0.31095,0.00015,12.77379]
[1712653253735,63.94,70599.3555,20.2,-0.31011,0.00015,12.75971]
[1712653254643,63.94,70597.3973,20.2,-0.31041,0.00015,12.76471]
[1712653255235,63.94,70597.3973,20.2,-0.31041,0.00015,12.76471]
[1712653258018,63.94,70597.3997,20.2,-0.31041,0.00015,12.76472]
[1712653261158,63.94,70597.5606,20.2,-0.31038,0.00015,12.76428]
[1712653266752,63.95,70580.5341,20.2,-0.31299,0.00015,12.80762]
[1712653267172,63.95,70580.5341,20.2,-0.31299,0.00015,12.80762]
[1712653268101,63.95,70580.7934,20.2,-0.31296,0.00015,12.80701]
[1712653269046,63.95,70586.4924,20.2,-0.31208,0.00015,12.79257]
[1712653269116,63.95,70586.4924,20.2,-0.31208,0.00015,12.79257]
[1712653269272,63.95,70586.4924,20.2,-0.31208,0.00015,12.79257]
[1712653271004,63.95,70597.2709,20.2,-0.31043,0.00015,12.76516]
[1712653271415,63.95,70597.2709,20.2,-0.31043,0.00015,12.76516]
[1712653276550,63.95,70598.9474,20.2,-0.31017,0.00015,12.76086]
[1712653276925,63.95,70598.3146,20.2,-0.31027,0.00015,12.76247]
[1712653282866,63.95,70592.425,20.2,-0.31117,0.00015,12.77745]
[1712653287906,63.94,70590.1065,20.2,-0.31152,0.00015,12.78329]
[1712653290391,63.94,70589.8544,20.2,-0.31156,0.00015,12.78391]
[1712653294310,63.95,70580.0108,20.2,-0.31302,0.00015,12.80333]
[1712653297532,63.95,70586.7466,20.2,-0.31199,0.00015,12.78636]
[1712653299618,63.95,70582.1129,20.2,-0.31271,0.00015,12.79822]
[1712653301239,63.96,70582.1128,20.2,-0.31272,0.00015,12.79836]
[1712653301479,63.96,70582.1128,20.2,-0.31272,0.00015,12.79836]
[1712653301687,63.96,70582.1128,20.2,-0.31272,0.00015,12.79836]
[1712653302271,63.96,70572.315,20.2,-0.31423,0.00015,12.82309]
[1712653302584,63.96,70572.2986,20.2,-0.31423,0.00015,12.82325]
[1712653302651,63.96,70572.2986,20.2,-0.31423,0.00015,12.82325]
[1712653306691,63.97,70567.36,20.2,-0.31501,0.00015,12.83589]
[1712653306919,63.97,70567.36,20.2,-0.31501,0.00015,12.83589]
[1712653312077,63.98,70569.5185,20.2,-0.31472,0.00015,12.83115]
[1712653312257,63.98,70569.5185,20.2,-0.31472,0.00015,12.83115]
[1712653318117,64.0,70570.1537,20.2,-0.31466,0.00015,12.8302]
[1712653323152,64.01,70569.5144,20.2,-0.31478,0.00015,12.83232]
[1712653326243,64.02,70570.6819,20.2,-0.31462,0.00015,12.82972]
[1712653326369,64.02,70570.6819,20.2,-0.31462,0.00015,12.82972]
[1712653326607,64.02,70570.5999,20.2,-0.31464,0.00015,12.83003]
[1712653328210,64.02,70574.0027,20.2,-0.31412,0.00015,12.82155]
[1712653329632,64.02,70584.6795,20.2,-0.31249,0.00015,12.79482]
[1712653335238,64.03,70576.2491,20.2,-0.3138,0.00015,12.81632]
[1712653336675,64.03,70578.4527,20.2,-0.31346,0.00015,12.81087]
[1712653339809,64.03,70582.165,20.2,-0.3129,0.00015,12.80154]
[1712653340115,64.03,70582.165,20.2,-0.3129,0.00015,12.80154]
[1712653342954,64.03,70585.3079,20.2,-0.31241,0.00015,12.79349]
[1712653342955,64.03,70585.3079,20.2,-0.31241,0.00015,12.79349]
[1712653344100,64.03,70585.3079,20.2,-0.31241,0.00015,12.79349]
[1712653344201,64.03,70585.3079,20.2,-0.31241,0.00015,12.79349]
[1712653345934,64.03,70582.1008,20.2,-0.3129,0.00015,12.80162]
[1712653347065,64.03,70577.9281,20.2,-0.31355,0.00015,12.81223]
[1712653347405,64.03,70576.685,20.2,-0.31374,0.00015,12.81546]
[1712653347806,64.04,70567.1398,20.2,-0.31521,0.00015,12.83939]
[1712653348483,64.04,70571.0947,20.2,-0.31461,0.00015,12.82955]
[1712653348495,64.04,70571.0947,20.2,-0.31461,0.00015,12.82955]
[1712653350440,64.04,70591.4771,20.2,-0.31148,0.00015,12.77823]
[1712653355124,64.03,70594.3227,20.2,-0.31099,0.00015,12.76525]
[1712653355763,64.03,70594.3227,20.2,-0.31099,0.00015,12.76525]
[1712653355826,64.03,70594.3227,20.2,-0.31099,0.00015,12.76525]
[1712653356504,64.03,70604.7862,20.2,-0.30939,0.00015,12.73852]
[1712653356585,64.03,70604.7862,20.2,-0.30939,0.00015,12.73852]
[1712653356694,64.03,70604.7862,20.2,-0.30939,0.00015,12.73852]
[1712653357730,64.03,70604.7862,20.2,-0.30939,0.00015,12.73852]
[1712653359547,64.03,70605.1035,20.2,-0.30934,0.00015,12.73772]
[1712653359992,64.03,70605.1035,20.2,-0.30934,0.00015,12.73772]
[1712653360144,64.03,70605.1035,20.2,-0.30934,0.00015,12.73772]
[1712653363190,64.03,70613.1763,20.2,-0.30811,0.00015,12.71697]
[1712653366297,64.03,70618.8397,20.2,-0.30724,0.00015,12.70226]
[1712653366450,64.03,70618.8397,20.2,-0.30724,0.00015,12.70226]
[1712653366547,64.03,70619.759,20.2,-0.3071,0.00015,12.69985]
[1712653366857,64.03,70619.759,20.2,-0.3071,0.00015,12.69985]
[1712653369208,64.03,70622.2452,20.2,-0.30672,0.00015,12.69336]
[1712653369223,64.03,70622.2452,20.2,-0.30672,0.00015,12.69336]
[1712653369228,64.03,70622.2452,20.2,-0.30672,0.00015,12.69336]
[1712653369264,64.03,70622.2452,20.2,-0.30672,0.00015,12.69336]
[1712653370066,64.03,70623.3986,20.2,-0.30655,0.00015,12.69035]
[1712653370165,64.03,70623.3986,20.2,-0.30655,0.00015,12.69035]
[1712653370481,64.03,70623.3986,20.2,-0.30655,0.00015,12.69035]
[1712653373134,64.03,70631.636,20.2,-0.3053,0.00015,12.66891]
[1712653374716,64.03,70634.4534,20.2,-0.30487,0.00015,12.66156]
[1712653375908,64.03,70634.8041,20.2,-0.30482,0.00015,12.66065]
[1712653375935,64.03,70634.8041,20.2,-0.30482,0.00015,12.66065]
[1712653376060,64.03,70634.8041,20.2,-0.30482,0.00015,12.66065]
[1712653376166,64.03,70634.8041,20.2,-0.30482,0.00015,12.66065]
[1712653376216,64.03,70634.8041,20.2,-0.30482,0.00015,12.66065]
[1712653376492,64.03,70634.8041,20.2,-0.30482,0.00015,12.66065]
[1712653376612,64.03,70635.3266,20.2,-0.30474,0.00015,12.65929]
[1712653377612,64.03,70632.7697,20.2,-0.30513,0.00015,12.66597]
[1712653378482,64.03,70632.7697,20.2,-0.30513,0.00015,12.66597]
[1712653379041,64.03,70633.1295,20.2,-0.30507,0.00015,12.66503]
[1712653379687,64.03,70634.1835,20.2,-0.30491,0.00015,12.66228]
[1712653380512,64.03,70637.9151,20.2,-0.30435,0.00015,12.65253]
[1712653380901,64.03,70637.9151,20.2,-0.30435,0.00015,12.65253]
[1712653380920,64.03,70637.9151,20.2,-0.30435,0.00015,12.65253]
[1712653386003,64.03,70632.9416,20.2,-0.3051,0.00015,12.66555]
[1712653387131,64.03,70631.752,20.2,-0.30528,0.00015,12.66865]
[1712653387173,64.03,70631.752,20.2,-0.30528,0.00015,12.66865]
[1712653388067,64.03,70632.2692,20.2,-0.3052,0.00015,12.6673]
[1712653388372,64.03,70632.2692,20.2,-0.3052,0.00015,12.6673]
[1712653388525,64.03,70632.2692,20.2,-0.3052,0.00015,12.6673]
[1712653391407,64.03,70634.5349,20.2,-0.30486,0.00015,12.66139]
[1712653391602,64.03,70634.5349,20.2,-0.30486,0.00015,12.66139]
[1712653394452,64.03,70637.2729,20.2,-0.30445,0.00015,12.65425]
[1712653396090,64.03,70635.079,20.2,-0.30478,0.00015,12.66]
[1712653398204,64.03,70635.0987,20.2,-0.30478,0.00015,12.65996]
[1712653400120,64.03,70637.0677,20.2,-0.30448,0.00015,12.65483]
[1712653401258,64.03,70638.4684,20.2,-0.30427,0.00015,12.65118]
[1712653401977,64.03,70638.4684,20.2,-0.30427,0.00015,12.65118]
[1712653402356,64.03,70638.4684,20.2,-0.30427,0.00015,12.65118]
[1712653402416,64.03,70638.4684,20.2,-0.30427,0.00015,12.65118]
[1712653405191,64.03,70652.9097,20.2,-0.3021,0.00015,12.6133]
[1712653405563,64.03,70652.9097,20.2,-0.3021,0.00015,12.6133]
[1712653407486,64.04,70652.3429,20.2,-0.30219,0.00015,12.61494]
[1712653409664,64.04,70655.8398,20.2,-0.30167,0.00015,12.60574]
[1712653409898,64.04,70655.9675,20.2,-0.30165,0.00015,12.60546]
[1712653410426,64.04,70655.9675,20.2,-0.30165,0.00015,12.60546]
[1712653410512,64.04,70655.9675,20.2,-0.30165,0.00015,12.60546]
[1712653411142,64.04,70655.5253,20.2,-0.30172,0.00015,12.60669]
[1712653411249,64.04,70655.5253,20.2,-0.30172,0.00015,12.60669]
[1712653411378,64.04,70655.5253,20.2,-0.30172,0.00015,12.60669]
[1712653411453,64.04,70655.5253,20.2,-0.30172,0.00015,12.60669]
[1712653413326,64.04,70649.3964,20.2,-0.30259,0.00015,12.61726]
[1712653413678,64.04,70647.3138,20.2,-0.3029,0.00015,12.62279]
[1712653417205,64.04,70650.6296,20.2,-0.30241,0.00015,12.61416]
[1712653420828,64.05,70657.6237,20.2,-0.30137,0.00015,12.59582]
[1712653422754,64.05,70665.6667,20.2,-0.30017,0.00015,12.57458]
[1712653422757,64.05,70665.6667,20.2,-0.30017,0.00015,12.57458]
[1712653422932,64.05,70668.3115,20.2,-0.29977,0.00015,12.56761]
[1712653422943,64.05,70668.3115,20.2,-0.29977,0.00015,12.56761]
[1712653425975,64.05,70674.3679,20.2,-0.29887,0.00015,12.55154]
[1712653426134,64.05,70674.3679,20.2,-0.29887,0.00015,12.55154]
[1712653431924,64.07,70670.4445,20.2,-0.29949,0.00015,12.56263]
[1712653434310,64.07,70668.9077,20.2,-0.29973,0.00015,12.56691]
[1712653437427,64.08,70677.7459,20.2,-0.29842,0.00015,12.54354]
[1712653438546,64.08,70678.6719,20.2,-0.29829,0.00015,12.54117]
[1712653438552,64.08,70678.6719,20.2,-0.29829,0.00015,12.54117]
[1712653438560,64.08,70678.6719,20.2,-0.29829,0.00015,12.54117]
[1712653440987,64.08,70697.1185,20.2,-0.29555,0.00015,12.49162]
[1712653444952,64.09,70690.8327,20.2,-0.2965,0.00015,12.50895]
[1712653445047,64.09,70692.8568,20.2,-0.29621,0.00015,12.50356]
[1712653445584,64.09,70692.8568,20.2,-0.29621,0.00015,12.50356]
[1712653446251,64.09,70693.3037,20.2,-0.29615,0.00015,12.5025]
[1712653446506,64.09,70693.3037,20.2,-0.29615,0.00015,12.5025]
[1712653447428,64.1,70696.0389,20.2,-0.29574,0.00015,12.49518]
[1712653450975,64.1,70712.25,20.2,-0.29335,0.00015,12.45134]
[1712653451610,64.11,70711.6518,20.2,-0.29345,0.00015,12.45311]
[1712653456986,64.12,70699.9424,20.2,-0.29522,0.00015,12.48567]
[1712653462138,64.12,70710.9122,20.2,-0.29359,0.00015,12.4558]
[1712653462785,64.12,70710.9122,20.2,-0.29359,0.00015,12.4558]
[1712653463144,64.12,70736.1884,20.2,-0.28986,0.00015,12.38613]
[1712653463282,64.12,70736.1884,20.2,-0.28986,0.00015,12.38613]
[1712653463927,64.12,70736.1884,20.2,-0.28986,0.00015,12.38613]
[1712653464152,64.12,70751.9219,20.2,-0.28755,0.00015,12.34227]
[1712653465934,64.12,70745.7056,20.2,-0.28847,0.00015,12.35987]
[1712653466061,64.12,70745.7056,20.2,-0.28847,0.00015,12.35987]
[1712653467614,64.13,70730.8617,20.2,-0.29067,0.00015,12.40152]
[1712653467693,64.13,70730.8617,20.2,-0.29067,0.00015,12.40152]
[1712653470251,64.14,70729.6625,20.2,-0.29087,0.00015,12.40521]
[1712653470290,64.14,70729.6625,20.2,-0.29087,0.00015,12.40521]
[1712653472445,64.14,70719.9887,20.2,-0.29225,0.00015,12.42637]
[1712653472503,64.14,70719.9887,20.2,-0.29225,0.00015,12.42637]
[1712653472519,64.14,70719.9887,20.2,-0.29225,0.00015,12.42637]
[1712653472631,64.14,70719.9887,20.2,-0.29225,0.00015,12.42637]
[1712653473261,64.14,70719.9659,20.2,-0.29226,0.00015,12.42654]
[1712653474553,64.15,70721.6495,20.2,-0.29201,0.00015,12.42202]
[1712653474634,64.15,70721.6495,20.2,-0.29201,0.00015,12.42202]
[1712653474635,64.15,70721.6495,20.2,-0.29201,0.00015,12.42202]
[1712653475484,64.15,70721.6575,20.2,-0.29202,0.00015,12.42211]
[1712653476169,64.15,70721.6575,20.2,-0.29202,0.00015,12.42211]
[1712653481272,64.16,70727.7122,20.2,-0.29116,0.00015,12.40605]
[1712653483962,64.16,70719.817,20.2,-0.29233,0.00015,12.42796]
[1712653484018,64.16,70719.817,20.2,-0.29233,0.00015,12.42796]
[1712653485742,64.16,70717.1444,20.2,-0.29273,0.00015,12.43533]
[1712653491267,64.16,70711.0879,20.2,-0.29361,0.00015,12.45173]
[1712653491891,64.16,70710.716,20.2,-0.29367,0.00015,12.45277]
[1712653494070,64.16,70700.194,20.2,-0.29524,0.00015,12.48148]
[1712653495717,64.16,70699.2804,20.2,-0.29538,0.00015,12.48411]
[1712653496353,64.16,70699.2804,20.2,-0.29538,0.00015,12.48411]
[1712653496852,64.16,70699.0568,20.2,-0.29542,0.00015,12.48486]
[1712653497405,64.17,70696.6794,20.2,-0.29578,0.00015,12.49144]
[1712653497767,64.17,70693.9313,20.2,-0.2962,0.00015,12.49901]
[1712653497919,64.17,70693.9313,20.2,-0.2962,0.00015,12.49901]
[1712653498216,64.17,70693.9313,20.2,-0.2962,0.00015,12.49901]
[1712653498261,64.17,70693.9313,20.2,-0.2962,0.00015,12.49901]
[1712653498266,64.17,70693.9313,20.2,-0.2962,0.00015,12.49901]
[1712653498339,64.17,70693.9313,20.2,-0.2962,0.00015,12.49901]
[1712653498350,64.17,70693.9313,20.2,-0.2962,0.00015,12.49901]
[1712653499129,64.17,70693.9313,20.2,-0.2962,0.00015,12.49901]
[1712653500393,64.17,70692.4994,20.2,-0.29641,0.00015,12.50301]
[1712653505439,64.18,70685.5649,20.2,-0.29748,0.00015,12.52238]
[1712653506817,64.19,70683.4843,20.2,-0.2978,0.00015,12.52807]
[1712653507158,64.19,70683.4843,20.2,-0.2978,0.00015,12.52807]
[1712653509865,64.19,70685.0429,20.2,-0.29759,0.00015,12.52427]
[1712653512958,64.2,70684.8008,20.2,-0.29763,0.00015,12.52512]
[1712653513248,64.2,70684.8008,20.2,-0.29763,0.00015,12.52512]
[1712653513339,64.2,70684.8008,20.2,-0.29763,0.00015,12.52512]
[1712653513422,64.2,70684.8008,20.2,-0.29763,0.00015,12.52512]
[1712653513520,64.2,70684.8947,20.2,-0.29762,0.00015,12.52496]
[1712653514577,64.2,70684.6717,20.2,-0.29766,0.00015,12.52566]
[1712653518689,64.21,70676.8341,20.2,-0.29885,0.00015,12.54708]
[1712653519023,64.21,70676.8341,20.2,-0.29885,0.00015,12.54708]
[1712653519492,64.21,70676.8341,20.2,-0.29885,0.00015,12.54708]
[1712653519589,64.21,70675.725,20.2,-0.29902,0.00015,12.55013]
[1712653520411,64.21,70675.725,20.2,-0.29902,0.00015,12.55013]
[1712653521103,64.21,70673.7697,20.2,-0.29932,0.00015,12.55544]
[1712653523683,64.22,70671.7943,20.2,-0.29963,0.00015,12.56094]
[1712653523705,64.22,70671.7943,20.2,-0.29963,0.00015,12.56094]
[1712653523782,64.22,70671.7943,20.2,-0.29963,0.00015,12.56094]
[1712653523786,64.22,70671.7943,20.2,-0.29963,0.00015,12.56094]
[1712653524063,64.22,70671.7943,20.2,-0.29963,0.00015,12.56094]
[1712653524493,64.22,70671.7943,20.2,-0.29963,0.00015,12.56094]
[1712653525579,64.22,70656.5943,20.2,-0.30192,0.00015,12.60138]
[1712653525954,64.22,70656.5943,20.2,-0.30192,0.00015,12.60138]
[1712653526633,64.22,70653.3808,20.2,-0.3024,0.00015,12.60989]
[1712653526840,64.22,70653.3808,20.2,-0.3024,0.00015,12.60989]
[1712653528324,64.22,70651.4869,20.2,-0.30269,0.00015,12.61491]
[1712653528377,64.22,70651.4869,20.2,-0.30269,0.00015,12.61491]
[1712653528393,64.22,70651.4869,20.2,-0.30269,0.00015,12.61491]
[1712653528548,64.22,70651.4869,20.2,-0.30269,0.00015,12.61491]
[1712653529113,64.22,70649.7375,20.2,-0.30295,0.00015,12.61953]
[1712653529147,64.22,70649.7375,20.2,-0.30295,0.00015,12.61953]
[1712653530666,64.22,70646.7988,20.2,-0.3034,0.00015,12.62729]
[1712653532478,64.22,70646.4174,20.2,-0.30339,0.00015,12.62257]
[1712653532629,64.22,70629.2082,20.2,-0.30599,0.00015,12.66741]
[1712653533065,64.22,70629.2082,20.2,-0.30599,0.00015,12.66741]
[1712653533812,64.22,70627.6525,20.2,-0.30622,0.00015,12.67142]
[1712653534047,64.22,70627.6525,20.2,-0.30622,0.00015,12.67142]
[1712653534238,64.22,70627.6525,20.2,-0.30622,0.00015,12.67142]
[1712653537139,64.22,70624.8095,20.2,-0.30665,0.00015,12.67869]
[1712653538094,64.22,70626.3273,20.2,-0.30642,0.00015,12.67474]
[1712653538529,64.22,70626.3273,20.2,-0.30642,0.00015,12.67474]
[1712653542691,64.22,70626.0978,20.2,-0.30645,0.00015,12.67522]
[1712653544648,64.22,70621.36,20.2,-0.30716,0.00015,12.68745]
[1712653547842,64.22,70615.6493,20.2,-0.30803,0.00015,12.70218]
[1712653547895,64.22,70615.6493,20.2,-0.30803,0.00015,12.70218]
[1712653548090,64.22,70615.6493,20.2,-0.30803,0.00015,12.70218]
[1712653548321,64.22,70615.6493,20.2,-0.30803,0.00015,12.70218]
[1712653548328,64.22,70615.6493,20.2,-0.30803,0.00015,12.70218]
[1712653548586,64.22,70615.6493,20.2,-0.30803,0.00015,12.70218]
[1712653548789,64.22,70615.0,20.2,-0.30813,0.00015,12.70379]
[1712653548841,64.22,70615.0,20.2,-0.30813,0.00015,12.70379]
[1712653549152,64.22,70615.0,20.2,-0.30813,0.00015,12.70379]
[1712653549175,64.22,70615.0,20.2,-0.30813,0.00015,12.70379]
[1712653550684,64.22,70620.2701,20.2,-0.30733,0.00015,12.69025]
[1712653551499,64.22,70619.728,20.2,-0.30741,0.00015,12.69165]
[1712653552678,64.22,70622.3797,20.2,-0.30701,0.00015,12.68482]
[1712653557804,64.22,70614.1262,20.2,-0.30826,0.00015,12.70602]
[1712653559791,64.22,70611.4363,20.2,-0.30867,0.00015,12.7129]
[1712653564852,64.21,70606.5127,20.2,-0.30941,0.00015,12.72534]
[1712653569888,64.21,70601.5945,20.2,-0.31015,0.00015,12.73773]
[1712653574925,64.21,70604.1898,20.2,-0.30974,0.00015,12.73094]
[1712653575243,64.21,70604.1898,20.2,-0.30974,0.00015,12.73094]
[1712653575668,64.21,70604.1898,20.2,-0.30974,0.00015,12.73094]
[1712653577605,64.21,70620.3219,20.2,-0.30729,0.00015,12.68955]
[1712653577679,64.21,70620.3219,20.2,-0.30729,0.00015,12.68955]
[1712653577686,64.21,70620.3219,20.2,-0.30729,0.00015,12.68955]
[1712653579049,64.2,70628.1847,20.2,-0.3061,0.00015,12.6692]
[1712653579052,64.2,70628.1847,20.2,-0.3061,0.00015,12.6692]
[1712653579188,64.2,70628.1847,20.2,-0.3061,0.00015,12.6692]
[1712653581610,64.2,70633.9654,20.2,-0.30522,0.00015,12.65418]
[1712653583907,64.2,70633.791,20.2,-0.30525,0.00015,12.65462]
[1712653583916,64.2,70633.791,20.2,-0.30525,0.00015,12.65462]
[1712653584769,64.2,70636.7706,20.2,-0.3048,0.00015,12.64686]
[1712653585329,64.2,70629.7999,20.2,-0.30585,0.00015,12.66498]
[1712653586011,64.2,70629.7999,20.2,-0.30585,0.00015,12.66498]
[1712653587441,64.21,70606.3139,20.2,-0.30942,0.00015,12.72549]
[1712653594069,64.2,70599.7633,20.2,-0.31035,0.00015,12.73639]
[1712653598957,64.2,70596.0113,20.2,-0.31092,0.00015,12.74583]
[1712653600633,64.2,70607.6883,20.2,-0.30914,0.00015,12.71608]
[1712653604015,64.2,70592.4171,20.2,-0.31146,0.00015,12.75484]
[1712653607735,64.2,70591.1105,20.2,-0.31166,0.00015,12.75802]
[1712653608548,64.2,70593.7336,20.2,-0.31125,0.00015,12.75137]
[1712653609707,64.2,70591.6605,20.2,-0.31157,0.00015,12.75663]
[1712653615218,64.2,70585.6648,20.2,-0.3125,0.00015,12.7719]
[1712653619878,64.2,70583.066,20.2,-0.3129,0.00015,12.7785]
[1712653620359,64.2,70582.914,20.2,-0.31292,0.00015,12.7789]
[1712653622126,64.2,70582.7771,20.2,-0.31294,0.00015,12.77926]
[1712653622237,64.2,70582.7771,20.2,-0.31294,0.00015,12.77926]
[1712653622378,64.2,70582.6802,20.2,-0.31296,0.00015,12.77952]
[1712653622951,64.2,70582.6802,20.2,-0.31296,0.00015,12.77952]
[1712653623193,64.2,70582.6802,20.2,-0.31296,0.00015,12.77952]
[1712653624280,64.2,70607.3937,20.2,-0.30919,0.00015,12.71699]
[1712653624390,64.2,70607.3937,20.2,-0.30919,0.00015,12.71699]
[1712653630322,64.21,70604.858,20.2,-0.30958,0.00015,12.72348]
[1712653635357,64.21,70604.9532,20.2,-0.30957,0.00015,12.72323]
[1712653637724,64.2,70600.202,20.2,-0.31029,0.00015,12.73531]
[1712653641211,64.2,70595.7299,20.2,-0.31097,0.00015,12.7466]
[1712653642052,64.2,70594.5095,20.2,-0.31115,0.00015,12.74967]
[1712653643235,64.2,70594.5036,20.2,-0.31115,0.00015,12.74967]
[1712653645810,64.2,70583.2584,20.2,-0.31287,0.00015,12.7781]
[1712653646009,64.2,70583.2584,20.2,-0.31287,0.00015,12.7781]
[1712653651470,64.2,70578.2512,20.2,-0.31357,0.00015,12.7848]
[1712653651509,64.2,70578.2512,20.2,-0.31357,0.00015,12.7848]
[1712653656122,64.2,70569.3624,20.2,-0.31492,0.00015,12.80673]
[1712653657113,64.19,70569.1813,20.2,-0.31495,0.00015,12.80713]
[1712653660151,64.19,70567.7674,20.2,-0.31516,0.00015,12.8106]
[1712653660416,64.19,70567.7674,20.2,-0.31516,0.00015,12.8106]
[1712653660418,64.19,70567.7674,20.2,-0.31516,0.00015,12.8106]
[1712653660761,64.19,70568.0683,20.2,-0.31511,0.00015,12.80984]
[1712653660959,64.19,70568.0683,20.2,-0.31511,0.00015,12.80984]
[1712653661497,64.19,70568.0683,20.2,-0.31511,0.00015,12.80984]
[1712653661556,64.19,70569.3717,20.2,-0.31491,0.00015,12.80658]
[1712653662949,64.19,70580.0839,20.2,-0.31327,0.00015,12.77985]
[1712653662951,64.19,70580.0839,20.2,-0.31327,0.00015,12.77985]
[1712653663554,64.19,70596.3506,20.2,-0.31079,0.00015,12.73889]
[1712653663689,64.19,70596.3506,20.2,-0.31079,0.00015,12.73889]
[1712653666245,64.2,70599.7287,20.2,-0.31028,0.00015,12.73039]
[1712653671609,64.19,70602.7924,20.2,-0.30979,0.00015,12.72227]
[1712653676646,64.18,70605.9797,20.2,-0.30928,0.00015,12.71369]
[1712653677298,64.18,70605.9797,20.2,-0.30928,0.00015,12.71369]
[1712653677532,64.18,70605.9797,20.2,-0.30928,0.00015,12.71369]
[1712653682685,64.17,70606.7608,20.2,-0.30914,0.00015,12.71134]
[1712653685357,64.17,70605.3041,20.2,-0.30936,0.00015,12.71493]
[1712653686074,64.17,70605.1253,20.2,-0.30938,0.00015,12.71537]
[1712653686393,64.17,70605.1253,20.2,-0.30938,0.00015,12.71537]
[1712653687977,64.17,70597.3273,20.2,-0.31057,0.00015,12.73525]
[1712653690372,64.17,70596.3719,20.2,-0.31072,0.00015,12.73768]
[1712653690492,64.17,70596.3719,20.2,-0.31072,0.00015,12.73768]
[1712653690565,64.17,70596.3719,20.2,-0.31072,0.00015,12.73768]
[1712653695778,64.17,70595.2012,20.2,-0.31091,0.00015,12.74078]
[1712653696135,64.17,70595.2012,20.2,-0.31091,0.00015,12.74078]
[1712653697158,64.17,70593.8497,20.2,-0.31111,0.00015,12.74424]
[1712653698808,64.17,70585.2343,20.2,-0.31243,0.00015,12.766]
[1712653699781,64.17,70585.2343,20.2,-0.31243,0.00015,12.766]
[1712653699787,64.17,70585.2343,20.2,-0.31243,0.00015,12.766]
[1712653701388,64.17,70584.476,20.2,-0.31255,0.00015,12.76792]
[1712653701659,64.17,70584.476,20.2,-0.31255,0.00015,12.76792]
[1712653704994,64.17,70603.8732,20.2,-0.30958,0.00015,12.71876]
[1712653705270,64.17,70603.8732,20.2,-0.30958,0.00015,12.71876]
[1712653710882,64.16,70608.1999,20.2,-0.30891,0.00015,12.70734]
[1712653713775,64.16,70607.5735,20.2,-0.30894,0.00015,12.70312]
[1712653714159,64.16,70607.6659,20.2,-0.30892,0.00015,12.70283]
[1712653714890,64.16,70607.6659,20.2,-0.30892,0.00015,12.70283]
[1712653717294,64.16,70618.6845,20.2,-0.30724,0.00015,12.67443]
[1712653719021,64.16,70619.9343,20.2,-0.30704,0.00015,12.67114]
[1712653721440,64.16,70621.3308,20.2,-0.30683,0.00015,12.66749]
[1712653722921,64.16,70621.6474,20.2,-0.30678,0.00015,12.66664]
[1712653722931,64.16,70621.6474,20.2,-0.30678,0.00015,12.66664]
[1712653722950,64.16,70621.6474,20.2,-0.30678,0.00015,12.66664]
[1712653723460,64.15,70620.9873,20.2,-0.30688,0.00015,12.66832]
[1712653723485,64.15,70620.9873,20.2,-0.30688,0.00015,12.66832]
[1712653723694,64.15,70620.9873,20.2,-0.30688,0.00015,12.66832]
[1712653724981,64.15,70596.228,20.2,-0.31065,0.00015,12.73173]
[1712653725330,64.15,70596.228,20.2,-0.31065,0.00015,12.73173]
[1712653725355,64.15,70596.228,20.2,-0.31065,0.00015,12.73173]
[1712653725640,64.15,70596.228,20.2,-0.31065,0.00015,12.73173]
[1712653725868,64.15,70596.228,20.2,-0.31065,0.00015,12.73173]
[1712653726084,64.15,70594.5792,20.2,-0.3109,0.00015,12.73587]
[1712653727671,64.15,70585.7252,20.2,-0.31225,0.00015,12.75828]
[1712653728611,64.15,70582.2925,20.2,-0.31278,0.00015,12.76695]
[1712653729347,64.16,70581.9707,20.2,-0.31283,0.00015,12.76778]
[1712653730960,64.16,70581.8767,20.2,-0.31285,0.00015,12.76804]
[1712653732270,64.16,70569.8013,20.2,-0.3147,0.00015,12.79822]
[1712653732329,64.16,70569.8013,20.2,-0.3147,0.00015,12.79822]
[1712653733843,64.16,70573.3098,20.2,-0.31416,0.00015,12.78947]
[1712653734450,64.16,70572.9684,20.2,-0.31421,0.00015,12.79033]
[1712653738412,64.16,70570.9233,20.2,-0.31452,0.00015,12.79543]
[1712653740522,64.16,70568.965,20.2,-0.31482,0.00015,12.8003]
[1712653744579,64.15,70567.6122,20.2,-0.31503,0.00015,12.80362]
[1712653745083,64.15,70567.6122,20.2,-0.31503,0.00015,12.80362]
[1712653746344,64.15,70573.0261,20.2,-0.3142,0.00015,12.79012]
[1712653749301,64.16,70583.3783,20.2,-0.31261,0.00015,12.76422]
[1712653749307,64.16,70583.3783,20.2,-0.31261,0.00015,12.76422]
[1712653749929,64.16,70583.3783,20.2,-0.31261,0.00015,12.76422]
[1712653753925,64.16,70582.2388,20.2,-0.31279,0.00015,12.76715]
[1712653754441,64.16,70582.1467,20.2,-0.31281,0.00015,12.76739]
[1712653755106,64.16,70582.1467,20.2,-0.31281,0.00015,12.76739]
[1712653757266,64.16,70580.6877,20.2,-0.31303,0.00015,12.77109]
[1712653758313,64.16,70583.5185,20.2,-0.3126,0.00015,12.76399]
[1712653759039,64.16,70583.5185,20.2,-0.3126,0.00015,12.76399]
[1712653762774,64.16,70597.3709,20.2,-0.31048,0.00015,12.72902]
[1712653767544,64.16,70585.319,20.2,-0.31232,0.00015,12.75945]
[1712653769041,64.16,70583.3563,20.2,-0.31262,0.00015,12.76437]
[1712653772060,64.16,70573.1579,20.2,-0.31413,0.00015,12.78423]
[1712653774930,64.16,70580.1575,20.2,-0.31305,0.00015,12.76674]
[1712653775230,64.16,70580.1575,20.2,-0.31305,0.00015,12.76674]
[1712653776660,64.16,70580.1818,20.2,-0.31305,0.00015,12.7667]
[1712653777922,64.16,70585.2139,20.2,-0.31228,0.00015,12.75406]
[1712653779087,64.16,70590.2583,20.2,-0.31151,0.00015,12.74137]
[1712653780034,64.16,70592.1904,20.2,-0.31122,0.00015,12.73651]
[1712653780256,64.16,70592.1904,20.2,-0.31122,0.00015,12.73651]
[1712653780335,64.16,70592.1904,20.2,-0.31122,0.00015,12.73651]
[1712653780637,64.16,70590.3909,20.2,-0.31149,0.00015,12.74106]
[1712653781527,64.16,70587.7205,20.2,-0.3119,0.00015,12.7478]
[1712653783775,64.16,70591.9857,20.2,-0.31125,0.00015,12.73702]
[1712653784705,64.16,70590.0555,20.2,-0.31154,0.00015,12.74189]
[1712653786109,64.16,70587.2283,20.2,-0.31198,0.00015,12.74902]
[1712653786329,64.16,70587.2283,20.2,-0.31198,0.00015,12.74902]
[1712653789921,64.17,70590.7419,20.2,-0.31146,0.00015,12.74047]
[1712653794713,64.18,70595.6784,20.2,-0.31072,0.00015,12.72836]
[1712653794778,64.18,70595.6784,20.2,-0.31072,0.00015,12.72836]
[1712653795227,64.18,70595.6784,20.2,-0.31072,0.00015,12.72836]
[1712653795830,64.18,70595.6784,20.2,-0.31072,0.00015,12.72836]
[1712653796090,64.18,70595.6784,20.2,-0.31072,0.00015,12.72836]
[1712653796496,64.18,70575.143,20.2,-0.31388,0.00015,12.78027]
[1712653799515,64.19,70556.3657,20.2,-0.31678,0.00015,12.8271]
[1712653800191,64.19,70556.3657,20.2,-0.31678,0.00015,12.8271]
[1712653800193,64.19,70556.3657,20.2,-0.31678,0.00015,12.8271]
[1712653802732,64.19,70552.8994,20.2,-0.31733,0.00015,12.83584]
[1712653802875,64.19,70552.8994,20.2,-0.31733,0.00015,12.83584]
[1712653802970,64.19,70552.8994,20.2,-0.31733,0.00015,12.83584]
[1712653805308,64.2,70576.7615,20.2,-0.31367,0.00015,12.77691]
[1712653805741,64.2,70586.3058,20.2,-0.31222,0.00015,12.7531]
[1712653810406,64.21,70587.1055,20.2,-0.31213,0.00015,12.75165]
[1712653811061,64.21,70587.4893,20.2,-0.31208,0.00015,12.75083]
[1712653811084,64.21,70587.4893,20.2,-0.31208,0.00015,12.75083]
[1712653812148,64.22,70582.1317,20.2,-0.3129,0.00015,12.76443]
[1712653813576,64.22,70581.2506,20.2,-0.31304,0.00015,12.76677]
[1712653813756,64.22,70578.6288,20.2,-0.31345,0.00015,12.77346]
[1712653813775,64.22,70578.6288,20.2,-0.31345,0.00015,12.77346]
[1712653814032,64.22,70578.6288,20.2,-0.31345,0.00015,12.77346]
[1712653814105,64.22,70578.6288,20.2,-0.31345,0.00015,12.77346]
[1712653814614,64.22,70578.6288,20.2,-0.31345,0.00015,12.77346]
[1712653814619,64.22,70578.6288,20.2,-0.31345,0.00015,12.77346]
[1712653816638,64.22,70609.3911,20.2,-0.30875,0.00015,12.69548]
[1712653816951,64.22,70609.3911,20.2,-0.30875,0.00015,12.69548]
[1712653817678,64.22,70617.8396,20.2,-0.30746,0.00015,12.67376]
[1712653817699,64.22,70617.8396,20.2,-0.30746,0.00015,12.67376]
[1712653822873,64.22,70625.3675,20.2,-0.30631,0.00015,12.65418]
[1712653823262,64.22,70625.3675,20.2,-0.30631,0.00015,12.65418]
[1712653826824,64.21,70626.0721,20.2,-0.3062,0.00015,12.65227]
[1712653826847,64.21,70626.0721,20.2,-0.3062,0.00015,12.65227]
[1712653826881,64.21,70626.0721,20.2,-0.3062,0.00015,12.65227]
[1712653826949,64.21,70626.0721,20.2,-0.3062,0.00015,12.65227]
[1712653827320,64.21,70626.0721,20.2,-0.3062,0.00015,12.65227]
[1712653828774,64.21,70625.4088,20.2,-0.3063,0.00015,12.65395]
[1712653830184,64.21,70630.2538,20.2,-0.30557,0.00015,12.64138]
[1712653831336,64.21,70633.1769,20.2,-0.30512,0.00015,12.63378]
[1712653831833,64.21,70631.5883,20.2,-0.3053,0.00015,12.63218]
[1712653831836,64.21,70631.5883,20.2,-0.3053,0.00015,12.63218]
[1712653832374,64.21,70631.5883,20.2,-0.3053,0.00015,12.63218]
[1712653832690,64.21,70631.5883,20.2,-0.3053,0.00015,12.63218]
[1712653834988,64.21,70640.779,20.2,-0.30392,0.00015,12.60824]
[1712653835057,64.21,70640.779,20.2,-0.30392,0.00015,12.60824]
[1712653835697,64.21,70640.779,20.2,-0.30392,0.00015,12.60824]
[1712653841345,64.22,70643.2723,20.2,-0.30354,0.00015,12.60182]
[1712653841509,64.22,70643.2723,20.2,-0.30354,0.00015,12.60182]
[1712653845703,64.22,70652.1748,20.2,-0.30221,0.00015,12.57862]
[1712653845936,64.22,70652.1748,20.2,-0.30221,0.00015,12.57862]
[1712653846400,64.22,70652.1748,20.2,-0.30221,0.00015,12.57862]
[1712653846985,64.22,70651.4082,20.2,-0.30233,0.00015,12.58068]
[1712653847856,64.22,70666.6377,20.2,-0.30005,0.00015,12.54053]
[1712653848439,64.22,70666.6377,20.2,-0.30005,0.00015,12.54053]
[1712653853896,64.24,70669.093,20.2,-0.29971,0.00015,12.53451]
[1712653854880,64.24,70669.093,20.2,-0.29971,0.00015,12.53451]
[1712653859939,64.24,70661.6756,20.2,-0.30084,0.00015,12.55467]
[1712653861073,64.25,70661.4127,20.2,-0.30089,0.00015,12.55543]
[1712653862514,64.25,70665.1241,20.2,-0.30033,0.00015,12.54566]
[1712653862600,64.25,70665.1241,20.2,-0.30033,0.00015,12.54566]
[1712653867078,64.26,70679.3665,20.2,-0.29823,0.00015,12.50814]
[1712653867117,64.26,70679.3665,20.2,-0.29823,0.00015,12.50814]
[1712653867493,64.26,70679.3665,20.2,-0.29823,0.00015,12.50814]
[1712653872183,64.27,70685.2957,20.2,-0.29737,0.00015,12.49285]
[1712653874495,64.27,70683.5215,20.2,-0.29765,0.00015,12.49787]
[1712653874566,64.27,70683.5215,20.2,-0.29765,0.00015,12.49787]
[1712653874711,64.27,70683.5215,20.2,-0.29765,0.00015,12.49787]
[1712653876713,64.28,70698.855,20.2,-0.29538,0.00015,12.45679]
[1712653876908,64.28,70698.855,20.2,-0.29538,0.00015,12.45679]
[1712653877751,64.28,70699.1103,20.2,-0.29535,0.00015,12.45626]
[1712653878868,64.29,70694.1662,20.2,-0.29609,0.00015,12.4698]
[1712653879896,64.29,70697.2244,20.2,-0.29565,0.00015,12.46168]
[1712653885119,64.31,70695.4608,20.2,-0.29596,0.00015,12.46741]
[1712653888122,64.31,70695.8142,20.2,-0.29592,0.00015,12.46676]
[1712653889128,64.32,70690.353,20.2,-0.29674,0.00015,12.48164]
[1712653891696,64.32,70678.6433,20.2,-0.29845,0.00015,12.50764]
[1712653893206,64.33,70672.1255,20.2,-0.29943,0.00015,12.52522]
[1712653893253,64.33,70672.1255,20.2,-0.29943,0.00015,12.52522]
[1712653893353,64.33,70672.1255,20.2,-0.29943,0.00015,12.52522]
[1712653896636,64.33,70665.9566,20.2,-0.30037,0.00015,12.54184]
[1712653898862,64.33,70663.7078,20.2,-0.30071,0.00015,12.54794]
[1712653902728,64.34,70680.7372,20.2,-0.29818,0.00015,12.503]
[1712653909290,64.36,70681.1635,20.2,-0.29816,0.00015,12.50263]
[1712653914324,64.37,70678.2064,20.2,-0.29863,0.00015,12.51104]
[1712653917803,64.37,70677.1973,20.2,-0.29879,0.00015,12.51404]
[1712653917816,64.37,70677.1973,20.2,-0.29879,0.00015,12.51404]
[1712653923398,64.38,70677.6091,20.2,-0.29877,0.00015,12.51355]
[1712653923475,64.38,70677.6091,20.2,-0.29877,0.00015,12.51355]
[1712653925099,64.39,70677.336,20.2,-0.29881,0.00015,12.51438]
[1712653926917,64.39,70677.1261,20.2,-0.29885,0.00015,12.51515]
[1712653927000,64.39,70677.1261,20.2,-0.29885,0.00015,12.51515]
[1712653927217,64.39,70677.1261,20.2,-0.29885,0.00015,12.51515]
[1712653927441,64.39,70670.5863,20.2,-0.29984,0.00015,12.53263]
[1712653929017,64.39,70663.7544,20.2,-0.30086,0.00015,12.5508]
[1712653932785,64.4,70671.304,20.2,-0.29975,0.00015,12.53108]
[1712653935305,64.4,70672.1218,20.2,-0.29963,0.00015,12.52908]
[1712653936146,64.4,70671.2005,20.2,-0.29978,0.00015,12.53161]
[1712653941522,64.41,70669.6599,20.2,-0.30003,0.00015,12.53615]
[1712653945462,64.42,70665.2692,20.2,-0.3007,0.00015,12.54799]
[1712653949034,64.42,70662.838,20.2,-0.30108,0.00015,12.55465]
[1712653949127,64.42,70662.838,20.2,-0.30108,0.00015,12.55465]
[1712653954946,64.43,70657.5635,20.2,-0.30182,0.00015,12.56306]
[1712653954959,64.43,70657.5635,20.2,-0.30182,0.00015,12.56306]
[1712653960657,64.43,70659.9057,20.2,-0.30148,0.00015,12.55718]
[1712653965638,64.44,70657.7996,20.2,-0.30181,0.00015,12.56299]
[1712653966310,64.44,70657.7996,20.2,-0.30181,0.00015,12.56299]
[1712653966365,64.44,70657.7996,20.2,-0.30181,0.00015,12.56299]
[1712653966682,64.44,70657.7996,20.2,-0.30181,0.00015,12.56299]
[1712653966962,64.44,70655.575,20.2,-0.30215,0.00015,12.56888]
[1712653967197,64.44,70655.575,20.2,-0.30215,0.00015,12.56888]
[1712653969686,64.44,70653.1055,20.2,-0.30253,0.00015,12.57543]
[1712653970225,64.44,70653.2388,20.2,-0.30251,0.00015,12.57511]
[1712653972122,64.44,70652.9047,20.2,-0.30256,0.00015,12.57605]
[1712653974568,64.44,70651.1664,20.2,-0.30283,0.00015,12.58067]
[1712653977917,64.45,70652.6377,20.2,-0.30261,0.00015,12.57691]
[1712653981539,64.45,70652.6951,20.2,-0.30261,0.00015,12.57685]
[1712653983286,64.45,70653.8187,20.2,-0.30244,0.00015,12.57397]
[1712653984569,64.45,70653.1353,20.2,-0.30254,0.00015,12.57579]
[1712653987847,64.45,70668.5341,20.2,-0.30024,0.00015,12.5354]
[1712653989005,64.45,70671.0958,20.2,-0.29987,0.00015,12.52869]
[1712653989078,64.45,70671.0958,20.2,-0.29987,0.00015,12.52869]
[1712653989806,64.46,70671.3175,20.2,-0.29984,0.00015,12.52818]
[1712653989953,64.46,70671.3175,20.2,-0.29984,0.00015,12.52818]
[1712653990083,64.46,70671.3175,20.2,-0.29984,0.00015,12.52818]
[1712653994139,64.46,70681.4205,20.2,-0.29835,0.00015,12.50167]
[1712653994192,64.46,70681.4205,20.2,-0.29835,0.00015,12.50167]
[1712653995625,64.47,70681.776,20.2,-0.2983,0.00015,12.50093]
[1712654000936,64.48,70694.672,20.2,-0.29642,0.00015,12.46701]
[1712654002489,64.48,70692.9154,20.2,-0.29669,0.00015,12.47187]
[1712654003020,64.49,70694.3392,20.2,-0.29648,0.00015,12.46817]
[1712654003722,64.49,70694.3392,20.2,-0.29648,0.00015,12.46817]
[1712654006966,64.49,70704.6167,20.2,-0.29498,0.00015,12.44089]
[1712654006975,64.49,70704.6167,20.2,-0.29498,0.00015,12.44089]
[1712654007301,64.5,70705.6823,20.2,-0.29483,0.00015,12.43817]
[1712654007926,64.5,70704.7075,20.2,-0.29498,0.00015,12.44097]
[1712654008665,64.5,70704.7075,20.2,-0.29498,0.00015,12.44097]
[1712654009642,64.5,70704.6496,20.2,-0.295,0.00015,12.44126]
[1712654010192,64.5,70709.0287,20.2,-0.29435,0.00015,12.42942]
[1712654011038,64.5,70708.2749,20.2,-0.2944,0.00015,12.42574]
[1712654011472,64.5,70708.2749,20.2,-0.2944,0.00015,12.42574]
[1712654012337,64.5,70708.2749,20.2,-0.2944,0.00015,12.42574]
[1712654014347,64.51,70701.7983,20.2,-0.29536,0.00015,12.44332]
[1712654015681,64.51,70700.7906,20.2,-0.29551,0.00015,12.44608]
[1712654016023,64.51,70700.7906,20.2,-0.29551,0.00015,12.44608]
[1712654017387,64.51,70712.1618,20.2,-0.29383,0.00015,12.41531]
[1712654021032,64.51,70714.025,20.2,-0.29356,0.00015,12.41037]
[1712654022578,64.51,70716.5626,20.2,-0.29319,0.00015,12.40354]
[1712654024156,64.51,70714.7106,20.2,-0.29347,0.00015,12.40869]
[1712654026059,64.51,70714.0226,20.2,-0.29357,0.00015,12.4106]
[1712654026129,64.51,70713.9346,20.2,-0.29359,0.00015,12.41088]
[1712654026289,64.51,70713.9346,20.2,-0.29359,0.00015,12.41088]
[1712654026516,64.51,70713.9346,20.2,-0.29359,0.00015,12.41088]
[1712654028562,64.52,70717.1873,20.2,-0.29311,0.00015,12.40209]
[1712654028876,64.52,70717.1873,20.2,-0.29311,0.00015,12.40209]
[1712654029235,64.52,70717.1873,20.2,-0.29311,0.00015,12.40209]
[1712654030002,64.52,70717.1873,20.2,-0.29311,0.00015,12.40209]
[1712654032081,64.52,70720.9663,20.2,-0.29255,0.00015,12.39179]
[1712654033908,64.52,70725.1096,20.2,-0.29194,0.00015,12.38044]
[1712654034689,64.52,70722.3881,20.2,-0.29234,0.00015,12.38788]
[1712654036094,64.52,70721.4898,20.2,-0.29247,0.00015,12.39032]
[1712654036380,64.52,70720.6811,20.2,-0.29259,0.00015,12.39252]
[1712654037172,64.52,70720.6811,20.2,-0.29259,0.00015,12.39252]
[1712654037228,64.51,70721.7895,20.2,-0.29243,0.00015,12.38947]
[1712654037271,64.51,70721.7895,20.2,-0.29243,0.00015,12.38947]
[1712654037453,64.51,70721.7895,20.2,-0.29243,0.00015,12.38947]
[1712654037489,64.51,70721.7895,20.2,-0.29243,0.00015,12.38947]
[1712654037507,64.51,70721.7895,20.2,-0.29243,0.00015,12.38947]
[1712654037828,64.51,70721.7895,20.2,-0.29243,0.00015,12.38947]
[1712654043233,64.51,70726.8746,20.2,-0.29167,0.00015,12.37541]
[1712654045967,64.51,70724.5561,20.2,-0.29201,0.00015,12.38169]
[1712654046996,64.51,70725.9939,20.2,-0.29179,0.00015,12.37772]
[1712654047387,64.51,70725.9939,20.2,-0.29179,0.00015,12.37772]
[1712654047600,64.51,70725.9939,20.2,-0.29179,0.00015,12.37772]
[1712654047620,64.51,70725.9939,20.2,-0.29179,0.00015,12.37772]
[1712654048309,64.51,70726.8152,20.2,-0.29167,0.00015,12.37544]
[1712654048339,64.51,70726.8152,20.2,-0.29167,0.00015,12.37544]
[1712654048691,64.51,70726.8152,20.2,-0.29167,0.00015,12.37544]
[1712654048734,64.51,70726.8152,20.2,-0.29167,0.00015,12.37544]
[1712654048949,64.51,70726.8152,20.2,-0.29167,0.00015,12.37544]
[1712654049274,64.51,70752.3379,20.2,-0.28792,0.00015,12.30494]
[1712654049817,64.51,70764.2492,20.2,-0.28618,0.00015,12.27174]
[1712654053707,64.51,70764.9419,20.2,-0.28608,0.00015,12.2699]
[1712654053747,64.51,70764.9419,20.2,-0.28608,0.00015,12.2699]
[1712654054251,64.51,70764.9419,20.2,-0.28608,0.00015,12.2699]
[1712654054433,64.51,70764.9419,20.2,-0.28608,0.00015,12.2699]
[1712654054619,64.51,70764.9419,20.2,-0.28608,0.00015,12.2699]
[1712654054950,64.51,70764.9419,20.2,-0.28608,0.00015,12.2699]
[1712654055076,64.51,70764.9419,20.2,-0.28608,0.00015,12.2699]
[1712654057331,64.52,70810.8874,20.2,-0.27943,0.00014,12.13976]
[1712654058136,64.52,70810.8874,20.2,-0.27943,0.00014,12.13976]
[1712654058647,64.52,70811.068,20.2,-0.27941,0.00014,12.1394]
[1712654058740,64.52,70811.068,20.2,-0.27941,0.00014,12.1394]
[1712654058766,64.52,70811.068,20.2,-0.27941,0.00014,12.1394]
[1712654060015,64.52,70811.068,20.2,-0.27941,0.00014,12.1394]
[1712654060203,64.52,70811.068,20.2,-0.27941,0.00014,12.1394]
[1712654060326,64.52,70811.068,20.2,-0.27941,0.00014,12.1394]
[1712654060550,64.53,70810.7118,20.2,-0.27947,0.00014,12.14057]
[1712654060729,64.53,70810.7118,20.2,-0.27947,0.00014,12.14057]
[1712654061125,64.53,70810.7118,20.2,-0.27947,0.00014,12.14057]
[1712654061361,64.53,70834.306,20.2,-0.27608,0.00014,12.07255]
[1712654061667,64.53,70834.306,20.2,-0.27608,0.00014,12.07255]
[1712654061691,64.53,70834.306,20.2,-0.27608,0.00014,12.07255]
[1712654061776,64.53,70834.306,20.2,-0.27608,0.00014,12.07255]
[1712654062245,64.53,70834.306,20.2,-0.27608,0.00014,12.07255]
[1712654063374,64.58,70865.3969,20.2,-0.27179,0.00014,11.98473]
[1712654063617,64.58,70865.3969,20.2,-0.27179,0.00014,11.98473]
[1712654071082,64.67,70846.4704,20.2,-0.27475,0.00014,12.046]
[1712654071555,64.67,70844.0481,20.2,-0.27503,0.00014,12.04721]
[1712654073180,64.67,70845.0179,20.2,-0.2749,0.00014,12.04444]
[1712654073440,64.69,70828.7912,20.2,-0.27728,0.00014,12.09287]
[1712654073633,64.69,70828.7912,20.2,-0.27728,0.00014,12.09287]
[1712654073700,64.69,70828.7912,20.2,-0.27728,0.00014,12.09287]
[1712654074029,64.69,70828.7912,20.2,-0.27728,0.00014,12.09287]
[1712654074095,64.69,70828.7912,20.2,-0.27728,0.00014,12.09287]
[1712654074393,64.69,70828.7912,20.2,-0.27728,0.00014,12.09287]
[1712654076143,64.72,70822.8957,20.2,-0.27821,0.00014,12.11152]
[1712654076296,64.72,70822.8957,20.2,-0.27821,0.00014,12.11152]
[1712654076312,64.72,70822.8957,20.2,-0.27821,0.00014,12.11152]
[1712654076395,64.72,70822.8957,20.2,-0.27821,0.00014,12.11152]
[1712654076440,64.72,70787.876,20.2,-0.28327,0.00014,12.21156]
[1712654076727,64.72,70787.876,20.2,-0.28327,0.00014,12.21156]
[1712654076810,64.72,70787.876,20.2,-0.28327,0.00014,12.21156]
[1712654077222,64.72,70787.876,20.2,-0.28327,0.00014,12.21156]
[1712654080118,64.73,70791.1338,20.2,-0.28281,0.00014,12.20256]
[1712654082990,64.73,70786.9793,20.2,-0.28342,0.00015,12.21448]
[1712654084337,64.73,70787.5102,20.2,-0.28335,0.00014,12.21312]
[1712654085283,64.73,70794.7819,20.2,-0.2823,0.00014,12.19269]
[1712654085392,64.73,70794.7819,20.2,-0.2823,0.00014,12.19269]
[1712654086635,64.74,70802.3919,20.2,-0.28121,0.00014,12.17127]
[1712654089921,64.74,70806.2565,20.2,-0.28067,0.00014,12.1606]
[1712654092061,64.75,70805.0504,20.2,-0.28085,0.00014,12.16428]
[1712654092862,64.75,70803.5449,20.2,-0.28108,0.00014,12.16869]
[1712654093541,64.75,70803.5449,20.2,-0.28108,0.00014,12.16869]
[1712654094871,64.75,70803.6856,20.2,-0.28107,0.00014,12.16849]
[1712654094949,64.75,70803.6856,20.2,-0.28107,0.00014,12.16849]
[1712654095064,64.75,70803.6856,20.2,-0.28107,0.00014,12.16849]
[1712654095163,64.75,70803.6856,20.2,-0.28107,0.00014,12.16849]
[1712654095482,64.75,70803.6856,20.2,-0.28107,0.00014,12.16849]
[1712654095744,64.75,70803.6856,20.2,-0.28107,0.00014,12.16849]
[1712654095910,64.75,70803.6856,20.2,-0.28107,0.00014,12.16849]
[1712654095940,64.75,70803.6856,20.2,-0.28107,0.00014,12.16849]
[1712654096408,64.75,70803.6856,20.2,-0.28107,0.00014,12.16849]
[1712654096628,64.76,70777.4742,20.2,-0.28487,0.00015,12.24281]
[1712654099017,64.76,70773.8714,20.2,-0.2854,0.00015,12.25295]
[1712654099732,64.76,70773.6505,20.2,-0.28543,0.00015,12.2536]
[1712654099803,64.76,70773.6505,20.2,-0.28543,0.00015,12.2536]
[1712654100179,64.76,70773.6505,20.2,-0.28543,0.00015,12.2536]
[1712654101190,64.76,70782.3158,20.2,-0.28417,0.00015,12.22932]
[1712654101203,64.76,70782.3158,20.2,-0.28417,0.00015,12.22932]
[1712654101382,64.76,70782.3158,20.2,-0.28417,0.00015,12.22932]
[1712654102912,64.76,70785.0311,20.2,-0.28379,0.00015,12.22183]
[1712654103503,64.76,70785.0311,20.2,-0.28379,0.00015,12.22183]
[1712654104683,64.76,70769.2854,20.2,-0.28608,0.00015,12.26606]
[1712654107855,64.76,70766.36,20.2,-0.2865,0.00015,12.2742]
[1712654108274,64.76,70766.36,20.2,-0.2865,0.00015,12.2742]
[1712654113747,64.76,70768.2437,20.2,-0.28623,0.00015,12.26901]
[1712654114571,64.76,70768.2437,20.2,-0.28623,0.00015,12.26901]
[1712654119330,64.76,70765.8397,20.2,-0.28658,0.00015,12.27572]
[1712654120068,64.76,70768.2692,20.2,-0.28623,0.00015,12.26895]
[1712654122461,64.77,70759.4503,20.2,-0.28753,0.00015,12.29382]
[1712654125469,64.77,70756.9238,20.2,-0.28791,0.00015,12.30103]
[1712654125969,64.77,70758.4508,20.2,-0.28769,0.00015,12.29683]
[1712654126314,64.77,70758.4508,20.2,-0.28769,0.00015,12.29683]
[1712654129195,64.77,70778.4696,20.2,-0.28478,0.00015,12.24103]
[1712654129308,64.77,70778.4696,20.2,-0.28478,0.00015,12.24103]
[1712654131468,64.78,70781.1125,20.2,-0.2844,0.00015,12.2337]
[1712654131475,64.78,70781.1125,20.2,-0.2844,0.00015,12.2337]
[1712654134494,64.78,70779.1485,20.2,-0.28462,0.00015,12.23349]
[1712654135129,64.78,70779.1426,20.2,-0.28462,0.00015,12.23355]
[1712654135540,64.78,70779.1426,20.2,-0.28462,0.00015,12.23355]
[1712654135752,64.78,70779.1426,20.2,-0.28462,0.00015,12.23355]
[1712654135906,64.78,70762.6107,20.2,-0.28703,0.00015,12.27981]
[1712654140939,64.79,70755.0492,20.2,-0.28817,0.00015,12.30145]
[1712654141213,64.79,70755.0492,20.2,-0.28817,0.00015,12.30145]
[1712654141928,64.79,70755.0492,20.2,-0.28817,0.00015,12.30145]
[1712654145616,64.87,70748.5417,20.2,-0.28934,0.00015,12.32374]
[1712654146897,64.87,70748.5417,20.2,-0.28934,0.00015,12.32374]
[1712654149901,64.92,70750.072,20.2,-0.28926,0.00015,12.32237]
[1712654150179,64.94,70748.3083,20.2,-0.28956,0.00015,12.32812]
[1712654155639,64.96,70752.3091,20.2,-0.28904,0.00015,12.31839]
[1712654161079,64.97,70749.6094,20.2,-0.28946,0.00015,12.32636]
[1712654161584,64.97,70749.6094,20.2,-0.28946,0.00015,12.32636]
[1712654164211,64.98,70749.2934,20.2,-0.28952,0.00015,12.3275]
[1712654165508,64.98,70747.9229,20.2,-0.28972,0.00015,12.33134]
[1712654168272,64.98,70742.8272,20.2,-0.29048,0.00015,12.34551]
[1712654170126,64.98,70741.6812,20.2,-0.29065,0.00015,12.34867]
[1712654171328,64.98,70746.5925,20.2,-0.28993,0.00015,12.33521]
[1712654172491,64.98,70749.3398,20.2,-0.28953,0.00015,12.32766]
[1712654178199,64.98,70748.7036,20.2,-0.28962,0.00015,12.32941]
[1712654180453,64.98,70747.2534,20.2,-0.28983,0.00015,12.33337]
[1712654184556,64.98,70741.5625,20.2,-0.29065,0.00015,12.34881]
[1712654184784,64.98,70741.5625,20.2,-0.29065,0.00015,12.34881]
[1712654186341,64.98,70737.0002,20.2,-0.29133,0.00015,12.36132]
[1712654187108,64.98,70737.0002,20.2,-0.29133,0.00015,12.36132]
[1712654192314,64.98,70731.4118,20.2,-0.29209,0.00015,12.37097]
[1712654192977,64.98,70731.4118,20.2,-0.29209,0.00015,12.37097]
[1712654193557,64.98,70730.2534,20.2,-0.29227,0.00015,12.37415]
[1712654193809,64.98,70730.2534,20.2,-0.29227,0.00015,12.37415]
[1712654193858,64.98,70730.2534,20.2,-0.29227,0.00015,12.37415]
[1712654194480,64.99,70731.4555,20.2,-0.29209,0.00015,12.37097]
[1712654195532,64.99,70718.2193,20.2,-0.29404,0.00015,12.40688]
[1712654196748,64.99,70712.7194,20.2,-0.29486,0.00015,12.42183]
[1712654201927,65.0,70722.301,20.2,-0.29347,0.00015,12.39644]
[1712654201933,65.0,70722.301,20.2,-0.29347,0.00015,12.39644]
[1712654203111,65.0,70722.6973,20.2,-0.29342,0.00015,12.39554]
[1712654206750,65.01,70721.892,20.2,-0.29355,0.00015,12.398]
[1712654212261,65.01,70717.0476,20.2,-0.29427,0.00015,12.41118]
[1712654214056,65.01,70715.9299,20.2,-0.29444,0.00015,12.41419]
[1712654215612,65.01,70711.0993,20.2,-0.29515,0.00015,12.42715]
[1712654216793,65.01,70707.7285,20.2,-0.29564,0.00015,12.43616]
[1712654218793,65.01,70710.9114,20.2,-0.29518,0.00015,12.42776]
[1712654224538,65.02,70720.6147,20.2,-0.29378,0.00015,12.4022]
[1712654225459,65.02,70720.6147,20.2,-0.29378,0.00015,12.4022]
[1712654230581,65.03,70697.9967,20.2,-0.29713,0.00015,12.46308]
[1712654232190,65.03,70697.6919,20.2,-0.29718,0.00015,12.46394]
[1712654232330,65.03,70697.6919,20.2,-0.29718,0.00015,12.46394]
[1712654232909,65.03,70697.6271,20.2,-0.29719,0.00015,12.46421]
[1712654233944,65.03,70699.5162,20.2,-0.29692,0.00015,12.45929]
[1712654234010,65.03,70699.5162,20.2,-0.29692,0.00015,12.45929]
[1712654234017,65.03,70699.5162,20.2,-0.29692,0.00015,12.45929]
[1712654236514,65.03,70705.6695,20.2,-0.29602,0.00015,12.443]
[1712654237172,65.04,70705.2115,20.2,-0.29609,0.00015,12.44429]
[1712654238526,65.04,70702.1855,20.2,-0.29655,0.00015,12.45258]
[1712654241497,65.04,70700.9713,20.2,-0.29674,0.00015,12.45601]
[1712654246702,65.05,70698.2325,20.2,-0.29717,0.00015,12.46387]
[1712654251741,65.06,70692.4481,20.2,-0.29798,0.00015,12.47384]
[1712654254460,65.07,70694.0082,20.2,-0.29776,0.00015,12.46987]
[1712654256652,65.07,70706.6135,20.2,-0.29592,0.00015,12.43665]
[1712654256700,65.07,70706.6135,20.2,-0.29592,0.00015,12.43665]
[1712654257816,65.07,70709.5376,20.2,-0.29548,0.00015,12.42881]
[1712654261976,65.07,70719.4887,20.2,-0.29402,0.00015,12.40212]
[1712654262909,65.07,70714.6437,20.2,-0.29473,0.00015,12.41514]
[1712654263059,65.07,70714.6437,20.2,-0.29473,0.00015,12.41514]
[1712654266789,65.07,70706.3297,20.2,-0.29596,0.00015,12.43744]
[1712654266834,65.07,70706.3297,20.2,-0.29596,0.00015,12.43744]
[1712654266835,65.07,70706.3297,20.2,-0.29596,0.00015,12.43744]
[1712654269929,65.08,70697.9617,20.2,-0.29721,0.00015,12.46008]
[1712654275220,65.09,70696.8978,20.2,-0.2974,0.00015,12.46335]
[1712654278585,65.09,70696.6109,20.2,-0.29745,0.00015,12.46438]
[1712654283962,65.11,70704.1497,20.2,-0.29637,0.00015,12.44491]
[1712654287703,65.11,70703.4731,20.2,-0.29648,0.00015,12.44702]
[1712654293026,65.12,70698.057,20.2,-0.29731,0.00015,12.46199]
[1712654293456,65.12,70698.057,20.2,-0.29731,0.00015,12.46199]
[1712654293678,65.12,70698.057,20.2,-0.29731,0.00015,12.46199]
[1712654293693,65.12,70698.057,20.2,-0.29731,0.00015,12.46199]
[1712654293765,65.12,70698.057,20.2,-0.29731,0.00015,12.46199]
[1712654298062,65.13,70677.0911,20.2,-0.30044,0.00015,12.51756]
[1712654303097,65.13,70681.7519,20.2,-0.29975,0.00015,12.5055]
[1712654308135,65.14,70681.666,20.2,-0.29978,0.00015,12.50597]
[1712654313171,65.14,70685.7071,20.2,-0.29913,0.00015,12.4898]
[1712654313718,65.14,70685.7071,20.2,-0.29913,0.00015,12.4898]
[1712654316057,65.14,70704.2134,20.2,-0.2964,0.00015,12.44098]
[1712654318947,65.15,70709.7671,20.2,-0.2956,0.00015,12.42652]
[1712654321257,65.16,70703.7769,20.2,-0.2965,0.00015,12.44281]
[1712654327272,65.17,70703.7976,20.2,-0.29653,0.00015,12.44337]
[1712654328117,65.17,70703.7976,20.2,-0.29653,0.00015,12.44337]
[1712654333314,65.18,70705.2497,20.2,-0.29635,0.00015,12.4401]
[1712654338350,65.19,70704.1976,20.2,-0.29653,0.00015,12.44339]
[1712654343384,65.2,70702.554,20.2,-0.29679,0.00015,12.44825]
[1712654345989,65.2,70702.257,20.2,-0.29685,0.00015,12.44923]
[1712654346245,65.2,70702.257,20.2,-0.29685,0.00015,12.44923]
[1712654347231,65.21,70702.0601,20.2,-0.29688,0.00015,12.44984]
[1712654348345,65.21,70702.7889,20.2,-0.29678,0.00015,12.448]
[1712654348638,65.21,70705.8566,20.2,-0.29633,0.00015,12.43995]
[1712654352058,65.21,70722.5394,20.2,-0.29388,0.00015,12.39536]
[1712654352439,65.21,70722.5394,20.2,-0.29388,0.00015,12.39536]
[1712654355440,65.21,70706.4143,20.2,-0.29625,0.00015,12.43844]
[1712654356888,65.21,70704.117,20.2,-0.29659,0.00015,12.44453]
[1712654358635,65.21,70702.6085,20.2,-0.29681,0.00015,12.44849]
[1712654360605,65.21,70697.5071,20.2,-0.29756,0.00015,12.46206]
[1712654366547,65.22,70691.3774,20.2,-0.29849,0.00015,12.47867]
[1712654368131,65.22,70689.8193,20.2,-0.29873,0.00015,12.4829]
[1712654368149,65.22,70689.8193,20.2,-0.29873,0.00015,12.4829]
[1712654373596,65.23,70686.3661,20.2,-0.29919,0.00015,12.48652]
[1712654378631,65.23,70687.3526,20.2,-0.29906,0.00015,12.48417]
[1712654384674,65.24,70683.4725,20.2,-0.29965,0.00015,12.49461]
[1712654389710,65.24,70683.8962,20.2,-0.29959,0.00015,12.49372]
[1712654394743,65.24,70679.2262,20.2,-0.3003,0.00015,12.50615]
[1712654396148,65.25,70679.3801,20.2,-0.30028,0.00015,12.50578]
[1712654401792,65.25,70684.0204,20.2,-0.2996,0.00015,12.49389]
[1712654403612,65.25,70684.7858,20.2,-0.29949,0.00015,12.49193]
[1712654406674,65.26,70698.0923,20.2,-0.29753,0.00015,12.45707]
[1712654407605,65.26,70703.4298,20.2,-0.29675,0.00015,12.44302]
[1712654411139,65.26,70697.8482,20.2,-0.29759,0.00015,12.45817]
[1712654411332,65.26,70697.8482,20.2,-0.29759,0.00015,12.45817]
[1712654417911,65.27,70682.6161,20.2,-0.29987,0.00015,12.49861]
[1712654422177,65.27,70684.3131,20.2,-0.29962,0.00015,12.49431]
[1712654422524,65.27,70684.3131,20.2,-0.29962,0.00015,12.49431]
[1712654423904,65.28,70683.5209,20.2,-0.29974,0.00015,12.49643]
[1712654428989,65.28,70686.8879,20.2,-0.29925,0.00015,12.48781]
[1712654433828,65.28,70680.2297,20.2,-0.30019,0.00015,12.49963]
[1712654433946,65.28,70680.2297,20.2,-0.30019,0.00015,12.49963]
[1712654436195,65.28,70670.6179,20.2,-0.30162,0.00015,12.52474]
[1712654436210,65.28,70670.6179,20.2,-0.30162,0.00015,12.52474]
[1712654438764,65.28,70670.0495,20.2,-0.3017,0.00015,12.52623]
[1712654438770,65.28,70670.0495,20.2,-0.3017,0.00015,12.52623]
[1712654444093,65.29,70670.0898,20.2,-0.3017,0.00015,12.5262]
[1712654446084,65.29,70667.9748,20.2,-0.30201,0.00015,12.53169]
[1712654446088,65.29,70667.9748,20.2,-0.30201,0.00015,12.53169]
[1712654448861,65.29,70668.5572,20.2,-0.30193,0.00015,12.5302]
[1712654449445,65.29,70666.1982,20.2,-0.30228,0.00015,12.53631]
[1712654449457,65.29,70666.1982,20.2,-0.30228,0.00015,12.53631]
[1712654449596,65.29,70666.1982,20.2,-0.30228,0.00015,12.53631]
[1712654449620,65.29,70666.1982,20.2,-0.30228,0.00015,12.53631]
[1712654449645,65.29,70666.1982,20.2,-0.30228,0.00015,12.53631]
[1712654449659,65.29,70666.1982,20.2,-0.30228,0.00015,12.53631]
[1712654449683,65.29,70666.1982,20.2,-0.30228,0.00015,12.53631]
[1712654449873,65.29,70666.1982,20.2,-0.30228,0.00015,12.53631]
[1712654450234,65.29,70659.5208,20.2,-0.30327,0.00015,12.55355]
[1712654450327,65.29,70659.5208,20.2,-0.30327,0.00015,12.55355]
[1712654450903,65.29,70659.5208,20.2,-0.30327,0.00015,12.55355]
[1712654451755,65.29,70645.0157,20.2,-0.30543,0.00015,12.59072]
[1712654452317,65.28,70637.975,20.2,-0.30648,0.00015,12.60859]
[1712654452355,65.28,70637.975,20.2,-0.30648,0.00015,12.60859]
[1712654452455,65.28,70637.975,20.2,-0.30648,0.00015,12.60859]
[1712654453099,65.28,70637.975,20.2,-0.30648,0.00015,12.60859]
[1712654457321,65.28,70642.1015,20.2,-0.30585,0.00015,12.59779]
[1712654457339,65.28,70642.1015,20.2,-0.30585,0.00015,12.59779]
[1712654460553,65.27,70644.6198,20.2,-0.30546,0.00015,12.59122]
[1712654460559,65.27,70644.6198,20.2,-0.30546,0.00015,12.59122]
[1712654461832,65.27,70643.0886,20.2,-0.30569,0.00015,12.59507]
[1712654461835,65.27,70643.0886,20.2,-0.30569,0.00015,12.59507]
[1712654462290,65.27,70640.9249,20.2,-0.30601,0.00015,12.60053]
[1712654462345,65.27,70640.9249,20.2,-0.30601,0.00015,12.60053]
[1712654465588,65.27,70631.0493,20.2,-0.30748,0.00015,12.6254]
[1712654465827,65.27,70631.0493,20.2,-0.30748,0.00015,12.6254]
[1712654466113,65.27,70631.0493,20.2,-0.30748,0.00015,12.6254]
[1712654466191,65.27,70631.0493,20.2,-0.30748,0.00015,12.6254]
[1712654466438,65.27,70631.8885,20.2,-0.30735,0.00015,12.62319]
[1712654466555,65.27,70631.8885,20.2,-0.30735,0.00015,12.62319]
[1712654468357,65.26,70637.1678,20.2,-0.30655,0.00015,12.60966]
[1712654468379,65.26,70637.1678,20.2,-0.30655,0.00015,12.60966]
[1712654469923,65.26,70642.8379,20.2,-0.3057,0.00015,12.59517]
[1712654469947,65.26,70642.8379,20.2,-0.3057,0.00015,12.59517]
[1712654470131,65.26,70642.8379,20.2,-0.3057,0.00015,12.59517]
[1712654470249,65.26,70642.8379,20.2,-0.3057,0.00015,12.59517]
[1712654470316,65.26,70651.0594,20.2,-0.30447,0.00015,12.5741]
[1712654470416,65.26,70651.0594,20.2,-0.30447,0.00015,12.5741]
[1712654471714,65.26,70659.5012,20.2,-0.30321,0.00015,12.55236]
[1712654477324,65.26,70659.9634,20.2,-0.30313,0.00015,12.55108]
[1712654478144,65.26,70659.9634,20.2,-0.30313,0.00015,12.55108]
[1712654480122,65.26,70660.2917,20.2,-0.30308,0.00015,12.55021]
[1712654480139,65.26,70660.2917,20.2,-0.30308,0.00015,12.55021]
[1712654481177,65.26,70657.7195,20.2,-0.30347,0.00015,12.55683]
[1712654482548,65.26,70654.7381,20.2,-0.30391,0.00015,12.56447]
[1712654482776,65.26,70654.7381,20.2,-0.30391,0.00015,12.56447]
[1712654488089,65.25,70656.4272,20.2,-0.30365,0.00015,12.55996]
[1712654493440,65.25,70651.8801,20.2,-0.30426,0.00015,12.56574]
[1712654493585,65.25,70651.8801,20.2,-0.30426,0.00015,12.56574]
[1712654497082,65.25,70650.2089,20.2,-0.3045,0.00015,12.56994]
[1712654497200,65.25,70650.2089,20.2,-0.3045,0.00015,12.56994]
[1712654497269,65.25,70650.2089,20.2,-0.3045,0.00015,12.56994]
[1712654499515,65.25,70641.6808,20.2,-0.30577,0.00015,12.59161]
[1712654503594,65.24,70638.6804,20.2,-0.3062,0.00015,12.59903]
[1712654504298,65.24,70638.6804,20.2,-0.3062,0.00015,12.59903]
[1712654504310,65.24,70638.6804,20.2,-0.3062,0.00015,12.59903]
[1712654509554,65.23,70627.9903,20.2,-0.30779,0.00015,12.62575]
[1712654510312,65.23,70627.9903,20.2,-0.30779,0.00015,12.62575]
[1712654512181,65.23,70621.7924,20.2,-0.30871,0.00015,12.6412]
[1712654512337,65.23,70621.7924,20.2,-0.30871,0.00015,12.6412]
[1712654512896,65.23,70622.3752,20.2,-0.30861,0.00015,12.63964]
[1712654512902,65.23,70622.3752,20.2,-0.30861,0.00015,12.63964]
[1712654515032,65.22,70624.053,20.2,-0.30835,0.00015,12.63524]
[1712654515040,65.22,70624.053,20.2,-0.30835,0.00015,12.63524]
[1712654516787,65.22,70625.9713,20.2,-0.30805,0.00015,12.63023]
[1712654522644,65.21,70626.8264,20.2,-0.3079,0.00015,12.62757]
[1712654522853,65.21,70626.8264,20.2,-0.3079,0.00015,12.62757]
[1712654524063,65.2,70627.0731,20.2,-0.30786,0.00015,12.62687]
[1712654524072,65.2,70627.0731,20.2,-0.30786,0.00015,12.62687]
[1712654526026,65.2,70627.4841,20.2,-0.30779,0.00015,12.62568]
[1712654528752,65.2,70620.8721,20.2,-0.30877,0.00015,12.64211]
[1712654529192,65.2,70620.8721,20.2,-0.30877,0.00015,12.64211]
[1712654530831,65.19,70624.7461,20.2,-0.30817,0.00015,12.63217]
[1712654530943,65.19,70624.7461,20.2,-0.30817,0.00015,12.63217]
[1712654530997,65.19,70624.7461,20.2,-0.30817,0.00015,12.63217]
[1712654533850,65.19,70639.9726,20.2,-0.30588,0.00015,12.59334]
[1712654533856,65.19,70639.9726,20.2,-0.30588,0.00015,12.59334]
[1712654537105,65.19,70638.3506,20.2,-0.30611,0.00015,12.59732]
[1712654537112,65.19,70638.3506,20.2,-0.30611,0.00015,12.59732]
[1712654537136,65.19,70638.3506,20.2,-0.30611,0.00015,12.59732]
[1712654537156,65.19,70638.3506,20.2,-0.30611,0.00015,12.59732]
[1712654540312,65.18,70631.6032,20.2,-0.30712,0.00015,12.6143]
[1712654540650,65.18,70631.6032,20.2,-0.30712,0.00015,12.6143]
[1712654541046,65.18,70628.3239,20.2,-0.3076,0.00015,12.62247]
[1712654541695,65.18,70628.3239,20.2,-0.3076,0.00015,12.62247]
[1712654541870,65.18,70628.3239,20.2,-0.3076,0.00015,12.62247]
[1712654542028,65.18,70628.3239,20.2,-0.3076,0.00015,12.62247]
[1712654543443,65.17,70630.1177,20.2,-0.30732,0.00015,12.61778]
[1712654544818,65.17,70625.4297,20.2,-0.30802,0.00015,12.62949]
[1712654544831,65.17,70625.4297,20.2,-0.30802,0.00015,12.62949]
[1712654546165,65.17,70627.358,20.2,-0.30772,0.00015,12.62454]
[1712654546949,65.17,70627.358,20.2,-0.30772,0.00015,12.62454]
[1712654546956,65.17,70627.358,20.2,-0.30772,0.00015,12.62454]
[1712654547362,65.17,70627.358,20.2,-0.30772,0.00015,12.62454]
[1712654552856,65.16,70635.3024,20.2,-0.30645,0.00015,12.59824]
[1712654556192,65.16,70633.4093,20.2,-0.30672,0.00015,12.60288]
[1712654556687,65.16,70633.4093,20.2,-0.30672,0.00015,12.60288]
[1712654556696,65.16,70633.4093,20.2,-0.30672,0.00015,12.60288]
[1712654556748,65.16,70633.4093,20.2,-0.30672,0.00015,12.60288]
[1712654557662,65.16,70633.4093,20.2,-0.30672,0.00015,12.60288]
[1712654557686,65.16,70633.4093,20.2,-0.30672,0.00015,12.60288]
[1712654557722,65.16,70633.4093,20.2,-0.30672,0.00015,12.60288]
[1712654558108,65.16,70633.282,20.2,-0.30674,0.00015,12.60314]
[1712654558188,65.16,70633.282,20.2,-0.30674,0.00015,12.60314]
[1712654558232,65.16,70633.282,20.2,-0.30674,0.00015,12.60314]
[1712654558298,65.16,70633.282,20.2,-0.30674,0.00015,12.60314]
[1712654558408,65.16,70633.282,20.2,-0.30674,0.00015,12.60314]
[1712654559440,65.15,70593.4555,20.2,-0.31274,0.00015,12.70284]
[1712654561918,65.14,70610.0167,20.2,-0.31021,0.00015,12.66129]
[1712654562843,65.14,70610.0167,20.2,-0.31021,0.00015,12.66129]
[1712654563171,65.14,70612.0791,20.2,-0.30989,0.00015,12.65602]
[1712654563344,65.14,70612.0791,20.2,-0.30989,0.00015,12.65602]
[1712654563694,65.14,70612.0791,20.2,-0.30989,0.00015,12.65602]
[1712654564276,65.14,70612.0791,20.2,-0.30989,0.00015,12.65602]
[1712654567674,65.13,70629.8176,20.2,-0.3072,0.00015,12.61093]
[1712654567685,65.13,70629.8176,20.2,-0.3072,0.00015,12.61093]
[1712654569033,65.13,70632.9373,20.2,-0.30673,0.00015,12.60288]
[1712654569047,65.13,70632.9373,20.2,-0.30673,0.00015,12.60288]
[1712654571248,65.13,70632.6775,20.2,-0.30676,0.00015,12.60343]
[1712654571487,65.13,70632.6775,20.2,-0.30676,0.00015,12.60343]
[1712654571628,65.13,70632.6775,20.2,-0.30676,0.00015,12.60343]
[1712654573735,65.13,70630.7236,20.2,-0.30705,0.00015,12.60827]
[1712654574785,65.13,70630.6147,20.2,-0.30706,0.00015,12.60849]
[1712654575864,65.12,70633.9333,20.2,-0.30656,0.00015,12.59999]
[1712654575942,65.12,70633.9333,20.2,-0.30656,0.00015,12.59999]
[1712654577729,65.12,70632.3983,20.2,-0.30678,0.00015,12.60379]
[1712654578688,65.12,70639.0914,20.2,-0.30578,0.00015,12.58667]
[1712654578698,65.12,70639.0914,20.2,-0.30578,0.00015,12.58667]
[1712654580103,65.12,70633.486,20.2,-0.30661,0.00015,12.60086]
[1712654580124,65.12,70633.486,20.2,-0.30661,0.00015,12.60086]
[1712654586097,65.11,70627.1703,20.2,-0.30754,0.00015,12.61654]
[1712654586430,65.11,70627.1703,20.2,-0.30754,0.00015,12.61654]
[1712654587291,65.11,70633.5799,20.2,-0.30657,0.00015,12.60019]
[1712654588380,65.11,70642.5094,20.2,-0.30523,0.00015,12.57733]
[1712654588387,65.11,70642.5094,20.2,-0.30523,0.00015,12.57733]
[1712654589708,65.11,70634.5625,20.2,-0.30642,0.00015,12.5976]
[1712654589770,65.11,70634.5625,20.2,-0.30642,0.00015,12.5976]
[1712654589870,65.11,70634.5625,20.2,-0.30642,0.00015,12.5976]
[1712654589905,65.11,70634.5625,20.2,-0.30642,0.00015,12.5976]
[1712654590286,65.11,70634.5625,20.2,-0.30642,0.00015,12.5976]
[1712654590372,65.11,70634.5625,20.2,-0.30642,0.00015,12.5976]
[1712654590739,65.11,70634.5625,20.2,-0.30642,0.00015,12.5976]
[1712654591132,65.11,70651.3281,20.2,-0.3039,0.00015,12.55454]
[1712654594075,65.11,70654.978,20.2,-0.30336,0.00015,12.5451]
[1712654594371,65.11,70655.3915,20.2,-0.3033,0.00015,12.54403]
[1712654596057,65.1,70654.2991,20.2,-0.30346,0.00015,12.54684]
[1712654598922,65.11,70664.1024,20.2,-0.30199,0.00015,12.52144]
[1712654599076,65.11,70664.1024,20.2,-0.30199,0.00015,12.52144]
[1712654599439,65.11,70666.0872,20.2,-0.3017,0.00015,12.51629]
[1712654599616,65.11,70666.0872,20.2,-0.3017,0.00015,12.51629]
[1712654599672,65.11,70666.0872,20.2,-0.3017,0.00015,12.51629]
[1712654599733,65.11,70666.0872,20.2,-0.3017,0.00015,12.51629]
[1712654600559,65.11,70666.0872,20.2,-0.3017,0.00015,12.51629]
[1712654601091,65.11,70666.0872,20.2,-0.3017,0.00015,12.51629]
[1712654601205,65.11,70684.6663,20.2,-0.29894,0.00015,12.46773]
[1712654601465,65.11,70684.6663,20.2,-0.29894,0.00015,12.46773]
[1712654603525,65.11,70684.7265,20.2,-0.29894,0.00015,12.46771]
[1712654604259,65.11,70684.6584,20.2,-0.29895,0.00015,12.46795]
[1712654604264,65.11,70684.6584,20.2,-0.29895,0.00015,12.46795]
[1712654606962,65.11,70683.2542,20.2,-0.29917,0.00015,12.47178]
[1712654607537,65.12,70688.7346,20.2,-0.29836,0.00015,12.4574]
[1712654609228,65.13,70696.0281,20.2,-0.29733,0.00015,12.43904]
[1712654609453,65.15,70696.0672,20.2,-0.29737,0.00015,12.43986]
[1712654609463,65.15,70696.0672,20.2,-0.29737,0.00015,12.43986]
[1712654610379,65.17,70697.0167,20.2,-0.29728,0.00015,12.43828]
[1712654612204,65.19,70696.3786,20.2,-0.29736,0.00015,12.43507]
[1712654612210,65.19,70696.3786,20.2,-0.29736,0.00015,12.43507]
[1712654613739,65.19,70693.8764,20.2,-0.29774,0.00015,12.44187]
[1712654616163,65.2,70695.301,20.2,-0.29754,0.00015,12.43827]
[1712654619787,65.2,70696.4029,20.2,-0.29739,0.00015,12.43572]
[1712654620130,65.2,70696.4029,20.2,-0.29739,0.00015,12.43572]
[1712654620220,65.2,70696.4029,20.2,-0.29739,0.00015,12.43572]
[1712654621199,65.21,70696.9356,20.2,-0.29732,0.00015,12.4344]
[1712654622951,65.21,70699.4838,20.2,-0.29694,0.00015,12.42771]
[1712654626817,65.21,70699.3798,20.2,-0.29697,0.00015,12.42812]
[1712654627089,65.21,70699.3798,20.2,-0.29697,0.00015,12.42812]
[1712654630266,65.21,70699.8722,20.2,-0.29689,0.00015,12.42677]
[1712654631164,65.21,70699.0085,20.2,-0.29702,0.00015,12.42903]
[1712654634517,65.21,70700.2692,20.2,-0.29683,0.00015,12.42557]
[1712654636056,65.2,70700.3331,20.2,-0.29681,0.00015,12.42536]
[1712654641486,65.2,70703.5036,20.2,-0.29634,0.00015,12.41675]
[1712654641517,65.2,70703.5036,20.2,-0.29634,0.00015,12.41675]
[1712654642013,65.2,70703.5036,20.2,-0.29634,0.00015,12.41675]
[1712654642886,65.2,70695.3643,20.2,-0.29754,0.00015,12.43831]
[1712654648535,65.19,70691.8513,20.2,-0.29804,0.00015,12.44731]
[1712654649243,65.19,70691.8513,20.2,-0.29804,0.00015,12.44731]
[1712654649262,65.19,70691.8513,20.2,-0.29804,0.00015,12.44731]
[1712654649343,65.19,70691.8513,20.2,-0.29804,0.00015,12.44731]
[1712654650189,65.19,70691.2528,20.2,-0.29813,0.00015,12.44883]
[1712654652850,65.2,70687.1325,20.2,-0.29875,0.00015,12.45989]
[1712654652906,65.2,70687.1325,20.2,-0.29875,0.00015,12.45989]
[1712654654416,65.2,70678.8928,20.2,-0.29997,0.00015,12.48158]
[1712654655331,65.2,70677.8007,20.2,-0.30014,0.00015,12.48448]
[1712654655339,65.2,70677.8007,20.2,-0.30014,0.00015,12.48448]
[1712654656750,65.2,70683.3141,20.2,-0.29932,0.00015,12.46999]
[1712654657314,65.2,70683.3141,20.2,-0.29932,0.00015,12.46999]
[1712654659341,65.2,70685.1203,20.2,-0.29904,0.00015,12.4651]
[1712654659508,65.2,70685.1203,20.2,-0.29904,0.00015,12.4651]
[1712654662895,65.19,70697.825,20.2,-0.29715,0.00015,12.4313]
[1712654662998,65.19,70697.825,20.2,-0.29715,0.00015,12.4313]
[1712654663793,65.19,70697.8057,20.2,-0.29715,0.00015,12.43132]
[1712654663800,65.19,70697.8057,20.2,-0.29715,0.00015,12.43132]
[1712654667757,65.18,70700.5636,20.2,-0.29671,0.00015,12.42343]
[1712654667763,65.18,70700.5636,20.2,-0.29671,0.00015,12.42343]
[1712654671106,65.18,70700.6524,20.2,-0.29669,0.00015,12.42307]
[1712654671269,65.18,70700.6524,20.2,-0.29669,0.00015,12.42307]
[1712654671311,65.18,70700.6524,20.2,-0.29669,0.00015,12.42307]
[1712654673591,65.17,70705.9976,20.2,-0.29583,0.00015,12.40282]
[1712654677621,65.17,70701.2829,20.2,-0.29651,0.00015,12.41515]
[1712654681504,65.16,70703.3735,20.2,-0.29619,0.00015,12.40927]
[1712654684863,65.14,70704.371,20.2,-0.29599,0.00015,12.40566]
[1712654684924,65.14,70704.371,20.2,-0.29599,0.00015,12.40566]
[1712654686321,65.14,70704.1761,20.2,-0.29602,0.00015,12.40611]
[1712654686773,65.14,70704.1761,20.2,-0.29602,0.00015,12.40611]
[1712654686775,65.14,70704.1761,20.2,-0.29602,0.00015,12.40611]
[1712654688786,65.14,70701.7013,20.2,-0.29638,0.00015,12.41263]
[1712654688799,65.14,70701.7013,20.2,-0.29638,0.00015,12.41263]
[1712654692727,65.14,70702.761,20.2,-0.29622,0.00015,12.40971]
[1712654695380,65.14,70703.6746,20.2,-0.29607,0.00015,12.40718]
[1712654695386,65.14,70703.6746,20.2,-0.29607,0.00015,12.40718]
[1712654695636,65.14,70703.6746,20.2,-0.29607,0.00015,12.40718]
[1712654696682,65.14,70702.7293,20.2,-0.29621,0.00015,12.40966]
[1712654699782,65.13,70701.0121,20.2,-0.29646,0.00015,12.41418]
[1712654704935,65.13,70701.4809,20.2,-0.29639,0.00015,12.4128]
[1712654705219,65.13,70701.4809,20.2,-0.29639,0.00015,12.4128]
[1712654710633,65.13,70697.839,20.2,-0.29692,0.00015,12.42238]
[1712654710636,65.13,70697.839,20.2,-0.29692,0.00015,12.42238]
[1712654712141,65.13,70699.222,20.2,-0.29671,0.00015,12.41866]
[1712654712327,65.13,70699.222,20.2,-0.29671,0.00015,12.41866]
[1712654712485,65.13,70699.222,20.2,-0.29671,0.00015,12.41866]
[1712654712488,65.13,70699.222,20.2,-0.29671,0.00015,12.41866]
[1712654714436,65.13,70701.3181,20.2,-0.2964,0.00015,12.41301]
[1712654715533,65.13,70708.6324,20.2,-0.29532,0.00015,12.39341]
[1712654715912,65.13,70708.6324,20.2,-0.29532,0.00015,12.39341]
[1712654715952,65.13,70708.6324,20.2,-0.29532,0.00015,12.39341]
[1712654718493,65.12,70715.206,20.2,-0.29434,0.00015,12.37558]
[1712654718538,65.12,70715.206,20.2,-0.29434,0.00015,12.37558]
[1712654719247,65.12,70714.9879,20.2,-0.29436,0.00015,12.37611]
[1712654725075,65.1,70704.8624,20.2,-0.29581,0.00015,12.40236]
[1712654726768,65.1,70703.5871,20.2,-0.296,0.00015,12.40568]
[1712654726836,65.1,70703.5871,20.2,-0.296,0.00015,12.40568]
[1712654727038,65.1,70703.5871,20.2,-0.296,0.00015,12.40568]
[1712654727806,65.1,70704.6986,20.2,-0.29583,0.00015,12.40264]
[1712654731867,65.1,70703.2354,20.2,-0.29598,0.00015,12.40067]
[1712654737160,65.09,70706.1379,20.2,-0.29553,0.00015,12.39256]
[1712654738868,65.09,70706.105,20.2,-0.29553,0.00015,12.39258]
[1712654739951,65.09,70706.122,20.2,-0.29553,0.00015,12.39247]
[1712654745225,65.08,70706.4962,20.2,-0.29545,0.00015,12.39109]
[1712654746002,65.08,70706.4962,20.2,-0.29545,0.00015,12.39109]
[1712654746068,65.08,70706.4962,20.2,-0.29545,0.00015,12.39109]
[1712654746296,65.08,70706.4581,20.2,-0.29545,0.00015,12.39112]
[1712654746331,65.08,70706.4581,20.2,-0.29545,0.00015,12.39112]
[1712654746555,65.08,70706.4581,20.2,-0.29545,0.00015,12.39112]
[1712654747172,65.08,70706.4581,20.2,-0.29545,0.00015,12.39112]
[1712654752275,65.09,70691.233,20.2,-0.29774,0.00015,12.43224]
[1712654754800,65.1,70691.4799,20.2,-0.29771,0.00015,12.43178]
[1712654756866,65.1,70690.9634,20.2,-0.29779,0.00015,12.43324]
[1712654756977,65.1,70690.9634,20.2,-0.29779,0.00015,12.43324]
[1712654757018,65.1,70690.9634,20.2,-0.29779,0.00015,12.43324]
[1712654760242,65.11,70689.119,20.2,-0.29809,0.00015,12.43848]
[1712654760297,65.11,70689.119,20.2,-0.29809,0.00015,12.43848]
[1712654760697,65.11,70689.9737,20.2,-0.29796,0.00015,12.43631]
[1712654761887,65.11,70692.4687,20.2,-0.29759,0.00015,12.42965]
[1712654761889,65.11,70692.4687,20.2,-0.29759,0.00015,12.42965]
[1712654762311,65.11,70692.4687,20.2,-0.29759,0.00015,12.42965]
[1712654763859,65.11,70703.0781,20.2,-0.29602,0.00015,12.40136]
[1712654764006,65.11,70703.0781,20.2,-0.29602,0.00015,12.40136]
[1712654764912,65.1,70702.7756,20.2,-0.29606,0.00015,12.40214]
[1712654765111,65.1,70702.7756,20.2,-0.29606,0.00015,12.40214]
[1712654765626,65.1,70702.1827,20.2,-0.29615,0.00015,12.4037]
[1712654769155,65.1,70698.7127,20.2,-0.29665,0.00015,12.41284]
[1712654769173,65.1,70698.7127,20.2,-0.29665,0.00015,12.41284]
[1712654774429,65.1,70695.6917,20.2,-0.29709,0.00015,12.42068]
[1712654779464,65.09,70692.8735,20.2,-0.2975,0.00015,12.42792]
[1712654779738,65.09,70692.8735,20.2,-0.2975,0.00015,12.42792]
[1712654779751,65.09,70692.8735,20.2,-0.2975,0.00015,12.42792]
[1712654782745,65.09,70694.5588,20.2,-0.29724,0.00015,12.42331]
[1712654787478,65.09,70692.7106,20.2,-0.2975,0.00015,12.42798]
[1712654787770,65.09,70692.7106,20.2,-0.2975,0.00015,12.42798]
[1712654789712,65.08,70692.9304,20.2,-0.29746,0.00015,12.4273]
[1712654789786,65.08,70692.9304,20.2,-0.29746,0.00015,12.4273]
[1712654789797,65.08,70692.9304,20.2,-0.29746,0.00015,12.4273]
[1712654790179,65.08,70692.9304,20.2,-0.29746,0.00015,12.4273]
[1712654790602,65.08,70693.5363,20.2,-0.29737,0.00015,12.42565]
[1712654790609,65.08,70693.5363,20.2,-0.29737,0.00015,12.42565]
[1712654793925,65.08,70692.9158,20.2,-0.29739,0.00015,12.42134]
[1712654799520,65.08,70695.5098,20.2,-0.29699,0.00015,12.41419]
[1712654799526,65.08,70695.5098,20.2,-0.29699,0.00015,12.41419]
[1712654805440,65.07,70697.2723,20.2,-0.29672,0.00015,12.4093]
[1712654810684,65.07,70696.1485,20.2,-0.29688,0.00015,12.41212]
[1712654815719,65.06,70693.1187,20.2,-0.29732,0.00015,12.41997]
[1712654819716,65.06,70693.0156,20.2,-0.29733,0.00015,12.42012]
[1712654819871,65.06,70692.9823,20.2,-0.29733,0.00015,12.42017]
[1712654819913,65.06,70692.9823,20.2,-0.29733,0.00015,12.42017]
[1712654819932,65.06,70692.9823,20.2,-0.29733,0.00015,12.42017]
[1712654820127,65.06,70692.9823,20.2,-0.29733,0.00015,12.42017]
[1712654820448,65.06,70691.299,20.2,-0.29758,0.00015,12.42459]
[1712654820539,65.06,70691.299,20.2,-0.29758,0.00015,12.42459]
[1712654820770,65.06,70691.299,20.2,-0.29758,0.00015,12.42459]
[1712654820834,65.06,70691.299,20.2,-0.29758,0.00015,12.42459]
[1712654821761,65.06,70675.2546,20.2,-0.29997,0.00015,12.467]
[1712654824472,65.06,70670.3245,20.2,-0.30071,0.00015,12.48003]
[1712654827508,65.07,70669.7382,20.2,-0.3008,0.00015,12.48169]
[1712654828705,65.07,70662.4042,20.2,-0.3019,0.00015,12.50086]
[1712654828799,65.07,70662.4042,20.2,-0.3019,0.00015,12.50086]
[1712654829618,65.07,70658.11,20.2,-0.30254,0.00015,12.51207]
[1712654834854,65.07,70644.2064,20.2,-0.30462,0.00015,12.54793]
[1712654837907,65.06,70642.6617,20.2,-0.30485,0.00015,12.55185]
[1712654843777,65.06,70647.0882,20.2,-0.30418,0.00015,12.54036]
[1712654843808,65.06,70647.0882,20.2,-0.30418,0.00015,12.54036]
[1712654844046,65.06,70649.4145,20.2,-0.30383,0.00015,12.53435]
[1712654844912,65.06,70650.2577,20.2,-0.30371,0.00015,12.53217]
[1712654846938,65.06,70669.1973,20.2,-0.30088,0.00015,12.48298]
[1712654851454,65.07,70672.9694,20.2,-0.30032,0.00015,12.47331]
[1712654851508,65.07,70672.9694,20.2,-0.30032,0.00015,12.47331]
[1712654851664,65.07,70672.9694,20.2,-0.30032,0.00015,12.47331]
[1712654854862,65.07,70680.3683,20.2,-0.29917,0.00015,12.44825]
[1712654859375,65.08,70684.5039,20.2,-0.29857,0.00015,12.43774]
[1712654859447,65.08,70684.3187,20.2,-0.29861,0.00015,12.43831]
[1712654861076,65.08,70684.1563,20.2,-0.29863,0.00015,12.43882]
[1712654861725,65.08,70684.1563,20.2,-0.29863,0.00015,12.43882]
[1712654867076,65.09,70674.7262,20.2,-0.30006,0.00015,12.46405]
[1712654872113,65.1,70670.1532,20.2,-0.30075,0.00015,12.47627]
[1712654876271,65.1,70670.5324,20.2,-0.30071,0.00015,12.47546]
[1712654882181,65.1,70670.0789,20.2,-0.30079,0.00015,12.4769]
[1712654883686,65.11,70670.2483,20.2,-0.30077,0.00015,12.4765]
[1712654883727,65.11,70670.2483,20.2,-0.30077,0.00015,12.4765]
[1712654889233,65.11,70673.9698,20.2,-0.30023,0.00015,12.46706]
[1712654895274,65.12,70673.905,20.2,-0.30025,0.00015,12.46753]
[1712654900307,65.12,70676.583,20.2,-0.29987,0.00015,12.4608]
[1712654905344,65.13,70675.5253,20.2,-0.30004,0.00015,12.46387]
[1712654910184,65.13,70672.072,20.2,-0.30057,0.00015,12.47312]
[1712654912652,65.14,70673.0572,20.2,-0.30037,0.00015,12.46488]
[1712654918435,65.14,70672.2774,20.2,-0.3005,0.00015,12.46721]
[1712654923469,65.15,70672.8249,20.2,-0.30043,0.00015,12.46602]
[1712654924060,65.15,70672.8249,20.2,-0.30043,0.00015,12.46602]
[1712654929511,65.15,70671.6725,20.2,-0.30061,0.00015,12.4693]
[1712654930214,65.15,70671.6725,20.2,-0.30061,0.00015,12.4693]
[1712654931051,65.15,70671.7936,20.2,-0.3006,0.00015,12.46903]
[1712654931077,65.15,70671.7936,20.2,-0.3006,0.00015,12.46903]
[1712654935594,65.15,70659.5019,20.2,-0.30244,0.00015,12.50109]
[1712654937839,65.16,70667.2116,20.2,-0.30129,0.00015,12.48109]
[1712654943413,65.16,70660.7737,20.2,-0.30226,0.00015,12.49798]
[1712654944522,65.16,70663.2468,20.2,-0.30189,0.00015,12.49157]
[1712654948644,65.16,70681.5232,20.2,-0.29918,0.00015,12.44403]
[1712654953678,65.17,70682.4727,20.2,-0.29905,0.00015,12.44188]
[1712654957647,65.18,70680.9362,20.2,-0.29929,0.00015,12.44613]
[1712654962743,65.18,70687.1288,20.2,-0.29839,0.00015,12.43011]
[1712654967260,65.19,70687.1465,20.2,-0.2984,0.00015,12.43025]
[1712654972815,65.19,70680.8512,20.2,-0.29929,0.00015,12.44141]
[1712654977849,65.2,70677.3485,20.2,-0.29982,0.00015,12.45088]
[1712654982884,65.2,70677.448,20.2,-0.29982,0.00015,12.4509]
[1712654987918,65.21,70677.0391,20.2,-0.2999,0.00015,12.45224]
[1712654988666,65.21,70676.1718,20.2,-0.30003,0.00015,12.45457]
[1712654988815,65.21,70676.1718,20.2,-0.30003,0.00015,12.45457]
[1712654990272,65.21,70667.2095,20.2,-0.30137,0.00015,12.478]
[1712654991408,65.21,70665.1611,20.2,-0.30168,0.00015,12.48336]
[1712654991423,65.21,70665.1611,20.2,-0.30168,0.00015,12.48336]
[1712654991520,65.21,70664.9636,20.2,-0.30171,0.00015,12.4839]
[1712654991558,65.21,70664.9636,20.2,-0.30171,0.00015,12.4839]
[1712654991761,65.21,70664.9636,20.2,-0.30171,0.00015,12.4839]
[1712654991941,65.21,70664.9636,20.2,-0.30171,0.00015,12.4839]
[1712654991981,65.21,70664.9636,20.2,-0.30171,0.00015,12.4839]
[1712654992229,65.21,70664.9636,20.2,-0.30171,0.00015,12.4839]
[1712654992666,65.21,70664.9636,20.2,-0.30171,0.00015,12.4839]
[1712654992818,65.21,70664.9636,20.2,-0.30171,0.00015,12.4839]
[1712654992935,65.21,70664.9636,20.2,-0.30171,0.00015,12.4839]
[1712654992942,65.21,70664.9636,20.2,-0.30171,0.00015,12.4839]
[1712654993042,65.21,70664.7496,20.2,-0.30174,0.00015,12.48448]
[1712654993195,65.21,70664.7496,20.2,-0.30174,0.00015,12.48448]
[1712654993397,65.21,70664.7496,20.2,-0.30174,0.00015,12.48448]
[1712654993822,65.21,70664.7496,20.2,-0.30174,0.00015,12.48448]
[1712654993897,65.21,70664.7496,20.2,-0.30174,0.00015,12.48448]
[1712654993965,65.21,70612.8257,20.2,-0.30953,0.00015,12.61701]
[1712654994398,65.21,70612.8257,20.2,-0.30953,0.00015,12.61701]
[1712654996923,65.2,70601.8078,20.2,-0.31118,0.00015,12.64432]
[1712654997063,65.2,70601.8428,20.2,-0.31117,0.00015,12.64412]
[1712654997222,65.2,70601.8428,20.2,-0.31117,0.00015,12.64412]
[1712654997679,65.2,70602.1878,20.2,-0.31111,0.00015,12.64314]
[1712654998247,65.2,70602.1878,20.2,-0.31111,0.00015,12.64314]
[1712655003254,65.18,70591.9525,20.2,-0.31263,0.00015,12.66792]
[1712655003760,65.18,70592.0718,20.2,-0.3126,0.00015,12.66749]
[1712655004202,65.18,70592.0718,20.2,-0.3126,0.00015,12.66749]
[1712655005616,65.18,70592.8674,20.2,-0.31248,0.00015,12.66539]
[1712655005686,65.18,70592.8674,20.2,-0.31248,0.00015,12.66539]
[1712655005814,65.18,70592.8674,20.2,-0.31248,0.00015,12.66539]
[1712655006568,65.17,70599.5978,20.2,-0.31144,0.00015,12.64845]
[1712655007401,65.17,70599.5978,20.2,-0.31144,0.00015,12.64845]
[1712655007785,65.17,70599.5978,20.2,-0.31144,0.00015,12.64845]
[1712655008952,65.17,70596.3979,20.2,-0.31192,0.00015,12.65628]
[1712655009246,65.17,70599.1589,20.2,-0.31149,0.00015,12.64931]
[1712655010375,65.17,70601.7315,20.2,-0.3111,0.00015,12.64279]
[1712655016117,65.15,70600.6146,20.2,-0.31123,0.00015,12.64489]
[1712655016182,65.15,70600.6146,20.2,-0.31123,0.00015,12.64489]
[1712655016575,65.15,70600.6146,20.2,-0.31123,0.00015,12.64489]
[1712655019497,65.14,70611.0471,20.2,-0.30963,0.00015,12.61849]
[1712655025180,65.13,70611.7219,20.2,-0.3095,0.00015,12.61626]
[1712655026468,65.13,70609.8063,20.2,-0.30978,0.00015,12.62098]
[1712655027208,65.13,70610.1075,20.2,-0.30973,0.00015,12.62014]
[1712655027216,65.13,70610.1075,20.2,-0.30973,0.00015,12.62014]
[1712655028471,65.13,70609.455,20.2,-0.30983,0.00015,12.62168]
[1712655034241,65.11,70617.2539,20.2,-0.30856,0.00015,12.59575]
[1712655039278,65.1,70616.1599,20.2,-0.3087,0.00015,12.59813]
[1712655039571,65.1,70616.1599,20.2,-0.3087,0.00015,12.59813]
[1712655043232,65.1,70614.99,20.2,-0.30886,0.00015,12.60086]
[1712655043250,65.1,70614.99,20.2,-0.30886,0.00015,12.60086]
[1712655043261,65.1,70614.99,20.2,-0.30886,0.00015,12.60086]
[1712655043364,65.1,70614.99,20.2,-0.30886,0.00015,12.60086]
[1712655043803,65.1,70614.99,20.2,-0.30886,0.00015,12.60086]
[1712655044326,65.1,70609.4103,20.2,-0.3097,0.00015,12.61481]
[1712655044717,65.1,70609.4103,20.2,-0.3097,0.00015,12.61481]
[1712655044798,65.1,70609.4103,20.2,-0.3097,0.00015,12.61481]
[1712655046326,65.09,70572.8846,20.2,-0.31524,0.00015,12.70509]
[1712655048389,65.08,70566.7127,20.2,-0.31617,0.00015,12.71981]
[1712655048421,65.08,70566.7127,20.2,-0.31617,0.00015,12.71981]
[1712655048515,65.08,70566.7127,20.2,-0.31617,0.00015,12.71981]
[1712655050991,65.08,70565.1423,20.2,-0.3164,0.00015,12.72347]
[1712655052499,65.08,70561.1699,20.2,-0.317,0.00015,12.73311]
[1712655053286,65.08,70561.1699,20.2,-0.317,0.00015,12.73311]
[1712655053830,65.08,70562.1302,20.2,-0.31686,0.00015,12.73078]
[1712655053889,65.08,70562.1302,20.2,-0.31686,0.00015,12.73078]
[1712655056674,65.08,70558.884,20.2,-0.31735,0.00015,12.73862]
[1712655062440,65.08,70557.8828,20.2,-0.3175,0.00015,12.741]
[1712655063290,65.08,70557.8828,20.2,-0.3175,0.00015,12.741]
[1712655068482,65.07,70558.3572,20.2,-0.31742,0.00015,12.7397]
[1712655071171,65.07,70560.1328,20.2,-0.31715,0.00015,12.73539]
[1712655076543,65.07,70560.8453,20.2,-0.31704,0.00015,12.7336]
[1712655078495,65.07,70562.4785,20.2,-0.31678,0.00015,12.7296]
[1712655083592,65.07,70562.1289,20.2,-0.31682,0.00015,12.73023]
[1712655088625,65.06,70557.0467,20.2,-0.3176,0.00015,12.74245]
[1712655091369,65.06,70561.2758,20.2,-0.31695,0.00015,12.7322]
[1712655091491,65.06,70561.2758,20.2,-0.31695,0.00015,12.7322]
[1712655096684,65.06,70561.8927,20.2,-0.31679,0.00015,12.72484]
[1712655101718,65.06,70563.0949,20.2,-0.31659,0.00015,12.72176]
[1712655104226,65.05,70563.0165,20.2,-0.3166,0.00015,12.72189]
[1712655104258,65.05,70563.0165,20.2,-0.3166,0.00015,12.72189]
[1712655109773,65.05,70563.331,20.2,-0.31654,0.00015,12.72094]
[1712655114809,65.05,70564.3123,20.2,-0.31639,0.00015,12.71842]
[1712655118951,65.04,70564.3664,20.2,-0.31637,0.00015,12.71818]
[1712655121075,65.04,70566.1593,20.2,-0.3161,0.00015,12.71383]
[1712655123520,65.04,70567.8268,20.2,-0.31584,0.00015,12.70972]
[1712655125295,65.04,70569.3782,20.2,-0.3156,0.00015,12.7059]
[1712655125461,65.04,70569.3782,20.2,-0.3156,0.00015,12.7059]
[1712655125712,65.04,70569.3782,20.2,-0.3156,0.00015,12.7059]
[1712655125791,65.04,70569.3782,20.2,-0.3156,0.00015,12.7059]
[1712655126040,65.04,70569.6326,20.2,-0.31556,0.00015,12.70527]
[1712655126371,65.04,70569.6326,20.2,-0.31556,0.00015,12.70527]
[1712655126567,65.04,70569.6326,20.2,-0.31556,0.00015,12.70527]
[1712655126693,65.04,70569.6326,20.2,-0.31556,0.00015,12.70527]
[1712655126731,65.04,70569.6326,20.2,-0.31556,0.00015,12.70527]
[1712655127188,65.04,70569.6326,20.2,-0.31556,0.00015,12.70527]
[1712655127379,65.04,70569.6326,20.2,-0.31556,0.00015,12.70527]
[1712655127471,65.04,70569.6326,20.2,-0.31556,0.00015,12.70527]
[1712655127480,65.04,70569.6326,20.2,-0.31556,0.00015,12.70527]
[1712655127899,65.04,70605.9971,20.2,-0.31001,0.00015,12.615]
[1712655132443,65.03,70614.4869,20.2,-0.30871,0.00015,12.59337]
[1712655133125,65.03,70614.9513,20.2,-0.30864,0.00015,12.59213]
[1712655138976,65.02,70604.3834,20.2,-0.31021,0.00015,12.61822]
[1712655142999,65.01,70596.2767,20.2,-0.31143,0.00015,12.63822]
[1712655144787,65.01,70594.4531,20.2,-0.31169,0.00015,12.64254]
[1712655147204,65.0,70591.2403,20.2,-0.31216,0.00015,12.65027]
[1712655153075,64.99,70602.1027,20.2,-0.31042,0.00015,12.61684]
[1712655157404,64.98,70601.3252,20.2,-0.31052,0.00015,12.61844]
[1712655157410,64.98,70601.3252,20.2,-0.31052,0.00015,12.61844]
[1712655163145,64.97,70604.1991,20.2,-0.31005,0.00015,12.61066]
[1712655163996,64.97,70604.1991,20.2,-0.31005,0.00015,12.61066]
[1712655167393,64.96,70605.302,20.2,-0.30986,0.00015,12.60756]
[1712655168512,64.96,70605.9146,20.2,-0.30977,0.00015,12.60594]
[1712655172284,64.95,70614.9208,20.2,-0.30839,0.00015,12.58294]
[1712655172463,64.95,70614.9208,20.2,-0.30839,0.00015,12.58294]
[1712655175126,64.95,70614.7953,20.2,-0.3084,0.00015,12.58314]
[1712655175132,64.95,70614.7953,20.2,-0.3084,0.00015,12.58314]
[1712655177655,64.95,70623.1705,20.2,-0.30712,0.00015,12.56172]
[1712655177747,64.95,70623.1705,20.2,-0.30712,0.00015,12.56172]
[1712655178020,64.95,70623.1705,20.2,-0.30712,0.00015,12.56172]
[1712655178276,64.95,70625.2004,20.2,-0.30681,0.00015,12.55651]
[1712655179689,64.95,70632.2754,20.2,-0.30574,0.00015,12.53839]
[1712655180222,64.95,70632.2754,20.2,-0.30574,0.00015,12.53839]
[1712655181251,64.95,70633.0976,20.2,-0.30562,0.00015,12.53626]
[1712655181278,64.95,70639.9802,20.2,-0.30458,0.00015,12.51855]
[1712655186017,64.95,70645.2924,20.2,-0.30378,0.00015,12.50485]
[1712655186022,64.95,70645.2924,20.2,-0.30378,0.00015,12.50485]
[1712655187682,64.95,70645.329,20.2,-0.30378,0.00015,12.50478]
[1712655187791,64.95,70645.329,20.2,-0.30378,0.00015,12.50478]
[1712655191761,64.95,70645.2521,20.2,-0.30379,0.00015,12.50501]
[1712655192025,64.95,70645.2521,20.2,-0.30379,0.00015,12.50501]
[1712655192035,64.95,70645.2521,20.2,-0.30379,0.00015,12.50501]
[1712655192865,64.95,70645.252,20.2,-0.30379,0.00015,12.50502]
[1712655192868,64.95,70645.252,20.2,-0.30379,0.00015,12.50502]
[1712655194390,64.95,70645.3287,20.2,-0.30378,0.00015,12.50484]
[1712655194438,64.95,70645.2585,20.2,-0.30379,0.00015,12.50503]
[1712655194798,64.95,70645.2585,20.2,-0.30379,0.00015,12.50503]
[1712655194991,64.95,70645.2585,20.2,-0.30379,0.00015,12.50503]
[1712655195588,64.95,70645.6152,20.2,-0.30374,0.00015,12.50411]
[1712655196109,64.95,70645.6152,20.2,-0.30374,0.00015,12.50411]
[1712655196483,64.95,70646.9166,20.2,-0.30354,0.00015,12.50076]
[1712655196999,64.95,70646.9166,20.2,-0.30354,0.00015,12.50076]
[1712655200404,64.95,70674.0044,20.2,-0.29947,0.00015,12.42987]
[1712655200550,64.95,70673.4488,20.2,-0.29955,0.00015,12.43127]
[1712655202931,64.94,70679.3053,20.2,-0.29867,0.00015,12.41569]
[1712655202935,64.94,70679.3053,20.2,-0.29867,0.00015,12.41569]
[1712655204713,64.94,70678.6805,20.2,-0.29876,0.00015,12.41724]
[1712655204775,64.94,70678.6805,20.2,-0.29876,0.00015,12.41724]
[1712655205547,64.94,70678.0791,20.2,-0.29885,0.00015,12.41878]
[1712655205571,64.94,70678.0791,20.2,-0.29885,0.00015,12.41878]
[1712655206122,64.94,70678.0791,20.2,-0.29885,0.00015,12.41878]
[1712655206973,64.94,70677.4581,20.2,-0.29894,0.00015,12.42037]
[1712655206981,64.94,70677.4581,20.2,-0.29894,0.00015,12.42037]
[1712655207198,64.94,70677.4581,20.2,-0.29894,0.00015,12.42037]
[1712655207361,64.94,70677.4581,20.2,-0.29894,0.00015,12.42037]
[1712655207720,64.94,70677.4188,20.2,-0.29895,0.00015,12.42057]
[1712655207874,64.94,70677.4188,20.2,-0.29895,0.00015,12.42057]
[1712655208507,64.94,70661.2182,20.2,-0.30138,0.00015,12.46322]
[1712655210441,64.94,70645.4024,20.2,-0.30376,0.00015,12.50441]
[1712655211065,64.94,70645.4024,20.2,-0.30376,0.00015,12.50441]
[1712655211824,64.94,70645.2064,20.2,-0.30372,0.00015,12.49914]
[1712655211998,64.94,70645.2064,20.2,-0.30372,0.00015,12.49914]
[1712655212257,64.94,70645.2064,20.2,-0.30372,0.00015,12.49914]
[1712655212693,64.94,70642.0693,20.2,-0.3042,0.00015,12.50725]
[1712655212705,64.94,70642.0693,20.2,-0.3042,0.00015,12.50725]
[1712655213512,64.94,70640.0041,20.2,-0.30451,0.00015,12.51258]
[1712655216141,64.94,70628.3954,20.2,-0.30626,0.00015,12.54238]
[1712655216644,64.94,70629.2048,20.2,-0.30613,0.00015,12.54028]
[1712655216661,64.94,70629.2048,20.2,-0.30613,0.00015,12.54028]
[1712655218576,64.94,70609.9881,20.2,-0.30904,0.00015,12.58906]
[1712655218835,64.94,70609.9881,20.2,-0.30904,0.00015,12.58906]
[1712655219251,64.94,70609.9881,20.2,-0.30904,0.00015,12.58906]
[1712655219828,64.94,70610.4053,20.2,-0.30897,0.00015,12.58794]
[1712655222035,64.94,70612.5242,20.2,-0.30864,0.00015,12.58247]
[1712655222044,64.94,70612.5242,20.2,-0.30864,0.00015,12.58247]
[1712655222132,64.94,70612.5242,20.2,-0.30864,0.00015,12.58247]
[1712655222140,64.94,70612.5242,20.2,-0.30864,0.00015,12.58247]
[1712655222178,64.94,70612.5242,20.2,-0.30864,0.00015,12.58247]
[1712655222423,64.94,70612.5242,20.2,-0.30864,0.00015,12.58247]
[1712655222431,64.94,70612.5242,20.2,-0.30864,0.00015,12.58247]
[1712655222460,64.94,70609.3677,20.2,-0.30912,0.00015,12.59038]
[1712655222502,64.94,70609.3677,20.2,-0.30912,0.00015,12.59038]
[1712655227639,64.93,70601.3425,20.2,-0.31032,0.00015,12.6102]
[1712655227816,64.93,70601.3425,20.2,-0.31032,0.00015,12.6102]
[1712655227824,64.93,70601.3425,20.2,-0.31032,0.00015,12.6102]
[1712655231665,64.92,70608.2637,20.2,-0.30925,0.00015,12.59248]
[1712655233473,64.92,70606.4927,20.2,-0.30951,0.00015,12.5968]
[1712655233529,64.92,70606.4927,20.2,-0.30951,0.00015,12.5968]
[1712655238728,64.91,70617.7733,20.2,-0.30778,0.00015,12.5679]
[1712655238808,64.91,70617.7733,20.2,-0.30778,0.00015,12.5679]
[1712655238818,64.91,70617.7733,20.2,-0.30778,0.00015,12.5679]
[1712655242313,64.91,70617.1508,20.2,-0.30786,0.00015,12.56934]
[1712655242651,64.91,70617.1508,20.2,-0.30786,0.00015,12.56934]
[1712655243319,64.91,70617.3744,20.2,-0.30783,0.00015,12.56872]
[1712655243852,64.9,70616.2352,20.2,-0.308,0.00015,12.57157]
[1712655244184,64.9,70616.2352,20.2,-0.308,0.00015,12.57157]
[1712655244190,64.9,70616.2352,20.2,-0.308,0.00015,12.57157]
[1712655244556,64.9,70616.2352,20.2,-0.308,0.00015,12.57157]
[1712655244594,64.9,70616.2352,20.2,-0.308,0.00015,12.57157]
[1712655244855,64.9,70616.2352,20.2,-0.308,0.00015,12.57157]
[1712655246308,64.9,70623.1783,20.2,-0.30694,0.00015,12.55381]
[1712655246341,64.9,70623.1783,20.2,-0.30694,0.00015,12.55381]
[1712655246544,64.9,70623.1783,20.2,-0.30694,0.00015,12.55381]
[1712655246634,64.9,70623.1783,20.2,-0.30694,0.00015,12.55381]
[1712655246698,64.9,70623.1783,20.2,-0.30694,0.00015,12.55381]
[1712655246727,64.9,70623.1783,20.2,-0.30694,0.00015,12.55381]
[1712655249016,64.9,70636.4147,20.2,-0.30494,0.00015,12.51983]
[1712655249773,64.9,70636.782,20.2,-0.30488,0.00015,12.51888]
[1712655249784,64.9,70636.782,20.2,-0.30488,0.00015,12.51888]
[1712655252044,64.9,70640.8887,20.2,-0.30426,0.00015,12.50829]
[1712655253661,64.9,70640.8887,20.2,-0.30426,0.00015,12.50829]
[1712655255503,64.9,70657.5566,20.2,-0.30176,0.00015,12.46507]
[1712655255523,64.9,70657.5566,20.2,-0.30176,0.00015,12.46507]
[1712655256040,64.9,70659.5879,20.2,-0.30146,0.00015,12.45981]
[1712655256231,64.9,70659.5879,20.2,-0.30146,0.00015,12.45981]
[1712655257498,64.91,70660.446,20.2,-0.30133,0.00015,12.45762]
[1712655257521,64.91,70660.446,20.2,-0.30133,0.00015,12.45762]
[1712655257534,64.91,70660.446,20.2,-0.30133,0.00015,12.45762]
[1712655257537,64.91,70660.446,20.2,-0.30133,0.00015,12.45762]
[1712655258471,64.91,70661.2577,20.2,-0.30121,0.00015,12.45555]
[1712655258742,64.91,70661.2577,20.2,-0.30121,0.00015,12.45555]
[1712655258763,64.91,70661.2577,20.2,-0.30121,0.00015,12.45555]
[1712655259530,64.91,70662.5398,20.2,-0.30102,0.00015,12.4521]
[1712655259542,64.91,70662.5398,20.2,-0.30102,0.00015,12.4521]
[1712655262269,64.9,70664.2435,20.2,-0.30075,0.00015,12.44739]
[1712655263128,64.9,70668.6452,20.2,-0.30008,0.00015,12.43575]
[1712655263179,64.9,70668.6452,20.2,-0.30008,0.00015,12.43575]
[1712655265298,64.9,70685.4812,20.2,-0.29756,0.00015,12.39108]
[1712655267664,64.9,70686.1759,20.2,-0.29745,0.00015,12.38916]
[1712655267915,64.9,70686.1759,20.2,-0.29745,0.00015,12.38916]
[1712655269980,64.89,70697.2176,20.2,-0.2958,0.00015,12.35942]
[1712655270578,64.89,70697.2176,20.2,-0.2958,0.00015,12.35942]
[1712655270891,64.89,70697.2176,20.2,-0.2958,0.00015,12.35942]
[1712655272782,64.89,70683.5176,20.2,-0.29777,0.00015,12.39005]
[1712655274342,64.89,70676.5704,20.2,-0.2988,0.00015,12.40837]
[1712655274427,64.89,70676.5704,20.2,-0.2988,0.00015,12.40837]
[1712655276179,64.88,70675.5695,20.2,-0.29894,0.00015,12.41093]
[1712655276304,64.88,70675.5695,20.2,-0.29894,0.00015,12.41093]
[1712655276337,64.88,70675.5695,20.2,-0.29894,0.00015,12.41093]
[1712655277656,64.88,70674.4384,20.2,-0.29911,0.00015,12.41387]
[1712655279575,64.88,70685.4372,20.2,-0.29746,0.00015,12.38459]
[1712655280387,64.88,70692.6321,20.2,-0.29639,0.00015,12.36537]
[1712655283326,64.88,70693.9466,20.2,-0.29619,0.00015,12.36176]
[1712655284089,64.88,70693.711,20.2,-0.29622,0.00015,12.36237]
[1712655285133,64.88,70684.7154,20.2,-0.29756,0.00015,12.38636]
[1712655285163,64.88,70684.7154,20.2,-0.29756,0.00015,12.38636]
[1712655287123,64.88,70677.9824,20.2,-0.29856,0.00015,12.40416]
[1712655287142,64.88,70677.9824,20.2,-0.29856,0.00015,12.40416]
[1712655287907,64.88,70677.9824,20.2,-0.29856,0.00015,12.40416]
[1712655290239,64.87,70678.1458,20.2,-0.29853,0.00015,12.4036]
[1712655290248,64.87,70678.1458,20.2,-0.29853,0.00015,12.4036]
[1712655294136,64.87,70678.0367,20.2,-0.29854,0.00015,12.40374]
[1712655295199,64.87,70684.703,20.2,-0.29754,0.00015,12.38599]
[1712655297197,64.87,70692.6841,20.2,-0.29635,0.00015,12.36461]
[1712655297984,64.87,70692.6841,20.2,-0.29635,0.00015,12.36461]
[1712655301271,64.87,70685.9398,20.2,-0.29735,0.00015,12.38251]
[1712655307210,64.86,70684.0404,20.2,-0.29762,0.00015,12.38733]
[1712655308921,64.86,70684.4221,20.2,-0.29756,0.00015,12.38628]
[1712655312158,64.86,70684.114,20.2,-0.2976,0.00015,12.38698]
[1712655315254,64.86,70686.3976,20.2,-0.29725,0.00015,12.3808]
[1712655316793,64.86,70688.8105,20.2,-0.29689,0.00015,12.37429]
[1712655318004,64.85,70689.2072,20.2,-0.29683,0.00015,12.37319]
[1712655319836,64.85,70685.6301,20.2,-0.29736,0.00015,12.38267]
[1712655323468,64.85,70686.7741,20.2,-0.29718,0.00015,12.3795]
[1712655325153,64.85,70686.0735,20.2,-0.29728,0.00015,12.38133]
[1712655325695,64.85,70688.1693,20.2,-0.29697,0.00015,12.37571]
[1712655327490,64.85,70691.6062,20.2,-0.29646,0.00015,12.36647]
[1712655328020,64.85,70691.6062,20.2,-0.29646,0.00015,12.36647]
[1712655329605,64.85,70688.6273,20.2,-0.2969,0.00015,12.37438]
[1712655334565,64.84,70686.2552,20.2,-0.29718,0.00015,12.37473]
[1712655339286,64.84,70688.1096,20.2,-0.2969,0.00015,12.36967]
[1712655340332,64.84,70688.4995,20.2,-0.29684,0.00015,12.36861]
[1712655340457,64.84,70689.7962,20.2,-0.29664,0.00015,12.36512]
[1712655345768,64.83,70696.1986,20.2,-0.29566,0.00015,12.34746]
[1712655347162,64.83,70696.1903,20.2,-0.29566,0.00015,12.34739]
[1712655347190,64.83,70696.1903,20.2,-0.29566,0.00015,12.34739]
[1712655347296,64.83,70696.1903,20.2,-0.29566,0.00015,12.34739]
[1712655348188,64.83,70696.201,20.2,-0.29565,0.00015,12.34727]
[1712655350268,64.83,70690.9476,20.2,-0.29643,0.00015,12.36132]
[1712655353202,64.83,70689.4017,20.2,-0.29666,0.00015,12.3654]
[1712655357289,64.82,70687.1334,20.2,-0.29699,0.00015,12.37136]
[1712655360064,64.82,70688.8352,20.2,-0.29674,0.00015,12.36674]
[1712655365618,64.82,70693.3639,20.2,-0.29605,0.00015,12.35453]
[1712655368048,64.82,70688.3441,20.2,-0.2968,0.00015,12.36793]
[1712655368270,64.82,70688.3441,20.2,-0.2968,0.00015,12.36793]
[1712655370894,64.82,70687.77,20.2,-0.29688,0.00015,12.36939]
[1712655376696,64.82,70691.3096,20.2,-0.29635,0.00015,12.35982]
[1712655379245,64.82,70690.6607,20.2,-0.29645,0.00015,12.36153]
[1712655381916,64.82,70689.3947,20.2,-0.29663,0.00015,12.36485]
[1712655387814,64.81,70689.2098,20.2,-0.29665,0.00015,12.36523]
[1712655388408,64.81,70689.2098,20.2,-0.29665,0.00015,12.36523]
[1712655388760,64.81,70689.2098,20.2,-0.29665,0.00015,12.36523]
[1712655388844,64.81,70689.2098,20.2,-0.29665,0.00015,12.36523]
[1712655388996,64.81,70689.2098,20.2,-0.29665,0.00015,12.36523]
[1712655389010,64.81,70689.2098,20.2,-0.29665,0.00015,12.36523]
[1712655389052,64.81,70689.2098,20.2,-0.29665,0.00015,12.36523]
[1712655390116,64.81,70685.224,20.2,-0.29725,0.00015,12.37586]
[1712655390140,64.81,70685.224,20.2,-0.29725,0.00015,12.37586]
[1712655392667,64.82,70680.0242,20.2,-0.29797,0.00015,12.38402]
[1712655393061,64.82,70678.8122,20.2,-0.29815,0.00015,12.38731]
[1712655393303,64.82,70678.8122,20.2,-0.29815,0.00015,12.38731]
[1712655393305,64.82,70678.8122,20.2,-0.29815,0.00015,12.38731]
[1712655398386,64.81,70679.601,20.2,-0.29803,0.00015,12.38508]
[1712655398761,64.81,70679.601,20.2,-0.29803,0.00015,12.38508]
[1712655398767,64.81,70679.601,20.2,-0.29803,0.00015,12.38508]
[1712655400962,64.81,70669.362,20.2,-0.29956,0.00015,12.41211]
[1712655403030,64.81,70668.264,20.2,-0.29972,0.00015,12.41491]
[1712655403796,64.81,70668.264,20.2,-0.29972,0.00015,12.41491]
[1712655408586,64.81,70669.6702,20.2,-0.29952,0.00015,12.4114]
[1712655414005,64.82,70669.6812,20.2,-0.29953,0.00015,12.41163]
[1712655414875,64.82,70669.6812,20.2,-0.29953,0.00015,12.41163]
[1712655416153,64.82,70669.0305,20.2,-0.29963,0.00015,12.41344]
[1712655416172,64.82,70669.0305,20.2,-0.29963,0.00015,12.41344]
[1712655416649,64.82,70669.0305,20.2,-0.29963,0.00015,12.41344]
[1712655416829,64.82,70669.0305,20.2,-0.29963,0.00015,12.41344]
[1712655418666,64.84,70661.0504,20.2,-0.30087,0.00015,12.43524]
[1712655418781,64.84,70661.0504,20.2,-0.30087,0.00015,12.43524]
[1712655418840,64.84,70661.0504,20.2,-0.30087,0.00015,12.43524]
[1712655419095,64.84,70661.0504,20.2,-0.30087,0.00015,12.43524]
[1712655420046,64.84,70642.6033,20.2,-0.30365,0.00015,12.48346]
[1712655425084,64.84,70639.2683,20.2,-0.30416,0.00015,12.49225]
[1712655425897,64.84,70639.2683,20.2,-0.30416,0.00015,12.49225]
[1712655425931,64.84,70639.2683,20.2,-0.30416,0.00015,12.49225]
[1712655429635,64.84,70624.8736,20.2,-0.30634,0.00015,12.52925]
[1712655429645,64.84,70624.8736,20.2,-0.30634,0.00015,12.52925]
[1712655430467,64.84,70624.3803,20.2,-0.30641,0.00015,12.53049]
[1712655430469,64.84,70624.3803,20.2,-0.30641,0.00015,12.53049]
[1712655436159,64.84,70624.5831,20.2,-0.30638,0.00015,12.52984]
[1712655437058,64.84,70624.5831,20.2,-0.30638,0.00015,12.52984]
[1712655437092,64.84,70624.5831,20.2,-0.30638,0.00015,12.52984]
[1712655441081,64.84,70638.4764,20.2,-0.30427,0.00015,12.4941]
[1712655441191,64.84,70638.4764,20.2,-0.30427,0.00015,12.4941]
[1712655441199,64.84,70637.4131,20.2,-0.30444,0.00015,12.49686]
[1712655443246,64.84,70625.8829,20.2,-0.30618,0.00015,12.52653]
[1712655443381,64.84,70625.8829,20.2,-0.30618,0.00015,12.52653]
[1712655445565,64.84,70620.6077,20.2,-0.30698,0.00015,12.53998]
[1712655447959,64.83,70625.9447,20.2,-0.30616,0.00015,12.52628]
[1712655447971,64.83,70625.9447,20.2,-0.30616,0.00015,12.52628]
[1712655450222,64.83,70628.7327,20.2,-0.30574,0.00015,12.5191]
[1712655452230,64.83,70630.5848,20.2,-0.3054,0.00015,12.50853]
[1712655452242,64.83,70630.5848,20.2,-0.3054,0.00015,12.50853]
[1712655456438,64.84,70639.4188,20.2,-0.30406,0.00015,12.48577]
[1712655458846,64.84,70638.5945,20.2,-0.30419,0.00015,12.48793]
[1712655459095,64.84,70638.5945,20.2,-0.30419,0.00015,12.48793]
[1712655459625,64.84,70636.2603,20.2,-0.30454,0.00015,12.49398]
[1712655463248,64.84,70638.1631,20.2,-0.30426,0.00015,12.4891]
[1712655463253,64.84,70638.1631,20.2,-0.30426,0.00015,12.4891]
[1712655468384,64.84,70636.5079,20.2,-0.30451,0.00015,12.49345]
[1712655469685,64.84,70636.8656,20.2,-0.30446,0.00015,12.49254]
[1712655469712,64.84,70636.8656,20.2,-0.30446,0.00015,12.49254]
[1712655474120,64.84,70636.7116,20.2,-0.30448,0.00015,12.49299]
[1712655474126,64.84,70636.7116,20.2,-0.30448,0.00015,12.49299]
[1712655479252,64.84,70642.9282,20.2,-0.30355,0.00015,12.47698]
[1712655480460,64.84,70654.8714,20.2,-0.30175,0.00015,12.44595]
[1712655480489,64.84,70654.8714,20.2,-0.30175,0.00015,12.44595]
[1712655480512,64.84,70654.8714,20.2,-0.30175,0.00015,12.44595]
[1712655483245,64.85,70658.3893,20.2,-0.30123,0.00015,12.43686]
[1712655483868,64.85,70658.6101,20.2,-0.3012,0.00015,12.43635]
[1712655483872,64.85,70658.6101,20.2,-0.3012,0.00015,12.43635]
[1712655489536,64.85,70658.0122,20.2,-0.30131,0.00015,12.43827]
[1712655491647,64.86,70660.1734,20.2,-0.30099,0.00015,12.43273]
[1712655493752,64.86,70652.3173,20.2,-0.30218,0.00015,12.45341]
[1712655493765,64.86,70652.3173,20.2,-0.30218,0.00015,12.45341]
[1712655497633,64.86,70645.5748,20.2,-0.3032,0.00015,12.4711]
[1712655497763,64.86,70645.5748,20.2,-0.3032,0.00015,12.4711]
[1712655502666,64.87,70660.8924,20.2,-0.30091,0.00015,12.43131]
[1712655502698,64.87,70660.8954,20.2,-0.30091,0.00015,12.43137]
[1712655503759,64.87,70657.399,20.2,-0.30144,0.00015,12.44059]
[1712655504444,64.87,70654.9416,20.2,-0.30181,0.00015,12.44708]
[1712655504487,64.87,70654.9416,20.2,-0.30181,0.00015,12.44708]
[1712655504613,64.87,70654.9416,20.2,-0.30181,0.00015,12.44708]
[1712655504620,64.87,70654.9416,20.2,-0.30181,0.00015,12.44708]
[1712655504919,64.87,70654.9416,20.2,-0.30181,0.00015,12.44708]
[1712655505079,64.87,70654.9416,20.2,-0.30181,0.00015,12.44708]
[1712655506134,64.87,70653.459,20.2,-0.30204,0.00015,12.451]
[1712655507195,64.87,70644.239,20.2,-0.30343,0.00015,12.47503]
[1712655512453,64.87,70631.4655,20.2,-0.3053,0.00015,12.50225]
[1712655512459,64.87,70631.4655,20.2,-0.3053,0.00015,12.50225]
[1712655514365,64.87,70626.6262,20.2,-0.30603,0.00015,12.51467]
[1712655514370,64.87,70626.6262,20.2,-0.30603,0.00015,12.51467]
[1712655518610,64.87,70622.3708,20.2,-0.30667,0.00015,12.5255]
[1712655522495,64.87,70625.1305,20.2,-0.30625,0.00015,12.51833]
[1712655523403,64.87,70625.1305,20.2,-0.30625,0.00015,12.51833]
[1712655523407,64.87,70625.1305,20.2,-0.30625,0.00015,12.51833]
[1712655524007,64.87,70625.1794,20.2,-0.30624,0.00015,12.51819]
[1712655524110,64.87,70625.1794,20.2,-0.30624,0.00015,12.51819]
[1712655524115,64.87,70625.1794,20.2,-0.30624,0.00015,12.51819]
[1712655524906,64.87,70623.4779,20.2,-0.3065,0.00015,12.52253]
[1712655526893,64.87,70625.959,20.2,-0.30612,0.00015,12.51614]
[1712655531152,64.86,70623.1201,20.2,-0.30655,0.00015,12.52332]
[1712655533549,64.86,70625.6696,20.2,-0.30616,0.00015,12.51677]
[1712655534336,64.86,70625.0853,20.2,-0.30625,0.00015,12.51826]
[1712655534346,64.86,70625.0853,20.2,-0.30625,0.00015,12.51826]
[1712655538782,64.86,70625.7225,20.2,-0.30615,0.00015,12.51656]
[1712655543962,64.86,70621.0771,20.2,-0.30684,0.00015,12.52832]
[1712655548998,64.86,70619.7527,20.2,-0.30704,0.00015,12.53156]
[1712655554033,64.85,70621.2798,20.2,-0.3068,0.00015,12.52753]
[1712655558981,64.85,70621.6652,20.2,-0.30673,0.00015,12.52645]
[1712655564440,64.85,70627.0639,20.2,-0.30591,0.00015,12.51255]
[1712655565239,64.85,70627.0288,20.2,-0.30592,0.00015,12.51263]
[1712655567617,64.85,70623.9168,20.2,-0.30639,0.00015,12.52058]
[1712655573176,64.85,70624.2208,20.2,-0.30627,0.00015,12.51392]
[1712655578208,64.85,70623.3364,20.2,-0.3064,0.00015,12.51612]
[1712655583244,64.84,70623.8814,20.2,-0.30632,0.00015,12.51464]
[1712655588280,64.84,70624.9559,20.2,-0.30615,0.00015,12.51182]
[1712655590270,64.84,70624.9559,20.2,-0.30615,0.00015,12.51182]
[1712655591852,64.84,70625.6651,20.2,-0.30604,0.00015,12.50997]
[1712655597342,64.84,70625.6914,20.2,-0.30603,0.00015,12.50984]
[1712655597670,64.84,70625.6914,20.2,-0.30603,0.00015,12.50984]
[1712655604391,64.84,70623.5514,20.2,-0.30635,0.00015,12.51525]
[1712655609426,64.84,70624.0743,20.2,-0.30627,0.00015,12.51384]
[1712655615441,64.84,70625.2085,20.2,-0.30609,0.00015,12.51086]
[1712655620503,64.83,70625.1379,20.2,-0.3061,0.00015,12.51098]
[1712655625540,64.83,70621.7396,20.2,-0.30661,0.00015,12.51961]
[1712655627385,64.83,70621.7396,20.2,-0.30661,0.00015,12.51961]
[1712655629653,64.83,70619.4159,20.2,-0.30696,0.00015,12.52546]
[1712655629654,64.83,70619.4159,20.2,-0.30696,0.00015,12.52546]
[1712655629781,64.83,70619.4159,20.2,-0.30696,0.00015,12.52546]
[1712655629932,64.83,70619.4159,20.2,-0.30696,0.00015,12.52546]
[1712655630140,64.83,70619.4159,20.2,-0.30696,0.00015,12.52546]
[1712655630843,64.83,70614.2414,20.2,-0.30775,0.00015,12.53863]
[1712655635202,64.83,70604.1239,20.2,-0.30921,0.00015,12.55832]
[1712655636909,64.82,70602.4159,20.2,-0.30947,0.00015,12.56253]
[1712655639791,64.82,70605.8868,20.2,-0.30893,0.00015,12.55359]
[1712655642509,64.82,70599.5809,20.2,-0.30988,0.00015,12.56935]
[1712655642898,64.82,70599.5809,20.2,-0.30988,0.00015,12.56935]
[1712655646489,64.81,70600.2087,20.2,-0.30977,0.00015,12.56757]
[1712655651719,64.81,70614.2266,20.2,-0.30763,0.00015,12.5318]
[1712655653213,64.81,70614.1162,20.2,-0.30764,0.00015,12.53205]
[1712655655601,64.8,70618.0053,20.2,-0.30705,0.00015,12.52207]
[1712655659093,64.8,70619.765,20.2,-0.30677,0.00015,12.51749]
[1712655664810,64.8,70618.1578,20.2,-0.30701,0.00015,12.52149]
[1712655669174,64.8,70616.5971,20.2,-0.30724,0.00015,12.52538]
[1712655669480,64.8,70618.326,20.2,-0.30698,0.00015,12.52094]
[1712655669483,64.8,70618.326,20.2,-0.30698,0.00015,12.52094]
[1712655669513,64.8,70618.326,20.2,-0.30698,0.00015,12.52094]
[1712655669591,64.8,70618.326,20.2,-0.30698,0.00015,12.52094]
[1712655669640,64.8,70618.326,20.2,-0.30698,0.00015,12.52094]
[1712655669780,64.8,70618.326,20.2,-0.30698,0.00015,12.52094]
[1712655673587,64.8,70624.8533,20.2,-0.30599,0.00015,12.50419]
[1712655673816,64.8,70624.8533,20.2,-0.30599,0.00015,12.50419]
[1712655674675,64.8,70627.3685,20.2,-0.3056,0.00015,12.49772]
[1712655675153,64.8,70626.8453,20.2,-0.30568,0.00015,12.49907]
[1712655677161,64.8,70624.3874,20.2,-0.30606,0.00015,12.50537]
[1712655679636,64.8,70623.3296,20.2,-0.30622,0.00015,12.50807]
[1712655681069,64.8,70612.1754,20.2,-0.30791,0.00015,12.53653]
[1712655683961,64.79,70628.0569,20.2,-0.30549,0.00015,12.49583]
[1712655683971,64.79,70628.0569,20.2,-0.30549,0.00015,12.49583]
[1712655684620,64.79,70627.879,20.2,-0.30552,0.00015,12.49629]
[1712655686560,64.79,70627.0675,20.2,-0.30564,0.00015,12.49837]
[1712655687641,64.79,70625.7992,20.2,-0.30584,0.00015,12.50163]
[1712655693016,64.79,70621.6972,20.2,-0.30639,0.00015,12.50631]
[1712655694367,64.79,70622.6267,20.2,-0.30625,0.00015,12.50392]
[1712655700067,64.79,70616.5198,20.2,-0.30717,0.00015,12.51946]
[1712655705101,64.79,70612.6259,20.2,-0.30776,0.00015,12.52923]
[1712655705347,64.79,70612.6259,20.2,-0.30776,0.00015,12.52923]
[1712655706864,64.79,70612.3768,20.2,-0.3078,0.00015,12.52983]
[1712655712150,64.78,70609.2933,20.2,-0.30826,0.00015,12.53752]
[1712655713664,64.78,70599.2374,20.2,-0.30978,0.00015,12.56289]
[1712655713725,64.78,70599.2374,20.2,-0.30978,0.00015,12.56289]
[1712655719197,64.77,70596.1505,20.2,-0.31024,0.00015,12.57029]
[1712655719711,64.77,70596.1505,20.2,-0.31024,0.00015,12.57029]
[1712655719776,64.77,70596.1505,20.2,-0.31024,0.00015,12.57029]
[1712655720066,64.77,70596.1505,20.2,-0.31024,0.00015,12.57029]
[1712655725249,64.76,70585.1984,20.2,-0.31189,0.00015,12.59741]
[1712655730284,64.76,70582.7189,20.2,-0.31225,0.00015,12.60327]
[1712655735015,64.75,70583.3865,20.2,-0.31213,0.00015,12.60132]
[1712655739159,64.74,70587.2383,20.2,-0.31153,0.00015,12.59142]
[1712655744382,64.73,70589.8345,20.2,-0.31111,0.00015,12.58448]
[1712655748211,64.73,70592.2612,20.2,-0.31072,0.00015,12.57815]
[1712655752256,64.72,70592.7119,20.2,-0.31058,0.00015,12.57098]
[1712655752824,64.72,70592.3809,20.2,-0.31062,0.00015,12.57175]
[1712655758480,64.71,70591.3184,20.2,-0.31076,0.00015,12.57402]
[1712655763515,64.7,70583.4539,20.2,-0.31195,0.00015,12.59337]
[1712655768551,64.69,70581.2241,20.2,-0.31226,0.00015,12.59851]
[1712655770689,64.69,70581.068,20.2,-0.31228,0.00015,12.59872]
[1712655771727,64.69,70579.9757,20.2,-0.31244,0.00015,12.60138]
[1712655771809,64.69,70579.9757,20.2,-0.31244,0.00015,12.60138]
[1712655771877,64.69,70579.9757,20.2,-0.31244,0.00015,12.60138]
[1712655771927,64.69,70579.9757,20.2,-0.31244,0.00015,12.60138]
[1712655771933,64.69,70579.9757,20.2,-0.31244,0.00015,12.60138]
[1712655771969,64.69,70579.9757,20.2,-0.31244,0.00015,12.60138]
[1712655772715,64.69,70578.5697,20.2,-0.31266,0.00015,12.60483]
[1712655772746,64.69,70578.5697,20.2,-0.31266,0.00015,12.60483]
[1712655772979,64.69,70578.5697,20.2,-0.31266,0.00015,12.60483]
[1712655774115,64.69,70572.3135,20.2,-0.31362,0.00015,12.62037]
[1712655774733,64.68,70563.6178,20.2,-0.31495,0.00015,12.64177]
[1712655774924,64.68,70563.6178,20.2,-0.31495,0.00015,12.64177]
[1712655776744,64.68,70571.2539,20.2,-0.31377,0.00015,12.62277]
[1712655777159,64.68,70571.2539,20.2,-0.31377,0.00015,12.62277]
[1712655779583,64.68,70580.2548,20.2,-0.31237,0.00015,12.60017]
[1712655784661,64.67,70570.6885,20.2,-0.31382,0.00015,12.62359]
[1712655789697,64.66,70567.5796,20.2,-0.31428,0.00015,12.63092]
[1712655794733,64.65,70564.1595,20.2,-0.31478,0.00015,12.63898]
[1712655799770,64.64,70570.7623,20.2,-0.31374,0.00015,12.62224]
[1712655804804,64.63,70567.7913,20.2,-0.31418,0.00015,12.62924]
[1712655804989,64.63,70567.7913,20.2,-0.31418,0.00015,12.62924]
[1712655806157,64.63,70565.3731,20.2,-0.31455,0.00015,12.63515]
[1712655806446,64.63,70565.3731,20.2,-0.31455,0.00015,12.63515]
[1712655810065,64.62,70564.3534,20.2,-0.31469,0.00015,12.63747]
[1712655813573,64.62,70566.1127,20.2,-0.31435,0.00015,12.6272]
[1712655818902,64.62,70575.8803,20.2,-0.31284,0.00015,12.60284]
[1712655823938,64.62,70569.7745,20.2,-0.31378,0.00015,12.61796]
[1712655828974,64.61,70568.4378,20.2,-0.31397,0.00015,12.62114]
[1712655832797,64.61,70563.4475,20.2,-0.31474,0.00015,12.63339]
[1712655834293,64.61,70557.2407,20.2,-0.31569,0.00015,12.6486]
[1712655834405,64.61,70557.2407,20.2,-0.31569,0.00015,12.6486]
[1712655834419,64.61,70557.2407,20.2,-0.31569,0.00015,12.6486]
[1712655834474,64.61,70557.2407,20.2,-0.31569,0.00015,12.6486]
[1712655834913,64.61,70557.2407,20.2,-0.31569,0.00015,12.6486]
[1712655837765,64.6,70553.1068,20.2,-0.31632,0.00015,12.65852]
[1712655839549,64.6,70548.1588,20.2,-0.31708,0.00016,12.67056]
[1712655841241,64.6,70545.382,20.2,-0.3175,0.00016,12.67719]
[1712655844329,64.59,70550.9452,20.2,-0.31663,0.00015,12.66336]
[1712655850120,64.58,70559.8078,20.2,-0.31523,0.00015,12.64117]
[1712655855155,64.58,70560.2022,20.2,-0.31516,0.00015,12.63998]
[1712655859019,64.57,70561.0338,20.2,-0.31502,0.00015,12.63774]
[1712655864218,64.57,70555.7759,20.2,-0.31582,0.00015,12.65044]
[1712655868937,64.56,70557.3674,20.2,-0.31556,0.00015,12.64631]
[1712655871086,64.56,70560.1942,20.2,-0.31511,0.00015,12.6392]
[1712655876303,64.55,70554.2928,20.2,-0.31595,0.00015,12.64778]
[1712655877497,64.55,70551.1576,20.2,-0.31643,0.00016,12.65536]
[1712655877855,64.55,70551.1576,20.2,-0.31643,0.00016,12.65536]
[1712655881905,64.54,70548.5542,20.2,-0.31682,0.00016,12.66148]
[1712655881968,64.54,70548.5542,20.2,-0.31682,0.00016,12.66148]
[1712655882216,64.54,70548.5542,20.2,-0.31682,0.00016,12.66148]
[1712655887029,64.54,70537.8027,20.2,-0.31848,0.00016,12.68761]
[1712655888929,64.54,70537.1313,20.2,-0.31859,0.00016,12.68926]
[1712655892026,64.54,70535.9681,20.2,-0.31877,0.00016,12.69211]
[1712655894463,64.54,70533.7833,20.2,-0.31911,0.00016,12.69741]
[1712655900443,64.54,70536.6881,20.2,-0.31866,0.00016,12.69042]
[1712655905506,64.48,70544.5018,20.2,-0.3173,0.00016,12.66889]
[1712655910541,64.45,70536.7218,20.2,-0.31843,0.00016,12.68644]
[1712655915532,64.45,70531.6867,20.2,-0.31921,0.00016,12.69873]
[1712655915603,64.45,70531.6867,20.2,-0.31921,0.00016,12.69873]
[1712655916040,64.45,70531.6867,20.2,-0.31921,0.00016,12.69873]
[1712655919774,64.43,70526.3028,20.2,-0.32001,0.00016,12.71109]
[1712655921391,64.43,70524.982,20.2,-0.32022,0.00016,12.71423]
[1712655921598,64.43,70520.9849,20.2,-0.32084,0.00016,12.72379]
[1712655923647,64.43,70521.8066,20.2,-0.3207,0.00016,12.72168]
[1712655924942,64.42,70523.2516,20.2,-0.32047,0.00016,12.71803]
[1712655925412,64.42,70523.2516,20.2,-0.32047,0.00016,12.71803]
[1712655929174,64.41,70519.8516,20.2,-0.32097,0.00016,12.72584]
[1712655930385,64.41,70519.8516,20.2,-0.32097,0.00016,12.72584]
[1712655934241,64.4,70505.001,20.2,-0.32322,0.00016,12.7552]
[1712655936066,64.4,70512.4494,20.2,-0.32204,0.00016,12.73727]
[1712655936161,64.4,70512.4494,20.2,-0.32204,0.00016,12.73727]
[1712655942540,64.38,70513.9172,20.2,-0.32178,0.00016,12.73322]
[1712655949520,64.37,70517.5982,20.2,-0.32118,0.00016,12.72398]
[1712655954850,64.36,70503.9452,20.2,-0.32328,0.00016,12.7561]
[1712655959885,64.35,70497.8883,20.2,-0.32421,0.00016,12.76999]
[1712655960428,64.35,70497.8883,20.2,-0.32421,0.00016,12.76999]
[1712655963671,64.34,70509.6554,20.2,-0.32234,0.00016,12.74165]
[1712655963722,64.34,70509.6554,20.2,-0.32234,0.00016,12.74165]
[1712655964072,64.34,70509.6554,20.2,-0.32234,0.00016,12.74165]
[1712655969960,64.31,70512.5253,20.2,-0.32182,0.00016,12.73369]
[1712655970679,64.31,70512.5253,20.2,-0.32182,0.00016,12.73369]
[1712655976803,64.3,70507.8247,20.2,-0.32253,0.00016,12.7444]
[1712655982040,64.28,70496.7445,20.2,-0.32423,0.00016,12.77023]
[1712655983331,64.28,70496.1844,20.2,-0.32432,0.00016,12.77146]
[1712655988724,64.18,70489.7098,20.2,-0.3251,0.00016,12.78296]
[1712655994831,64.17,70489.5149,20.2,-0.32504,0.00016,12.77712]
[1712656000848,64.06,70487.4467,20.2,-0.32511,0.00016,12.7779]
[1712656004841,64.02,70479.7373,20.2,-0.32625,0.00016,12.7948]
[1712656005741,64.02,70475.6614,20.2,-0.32689,0.00016,12.80427]
[1712656011244,63.87,70463.1201,20.2,-0.32854,0.00016,12.82808]
[1712656012822,63.87,70463.5001,20.2,-0.32847,0.00016,12.82707]
[1712656018293,63.74,70465.2005,20.2,-0.32789,0.00016,12.81819]
[1712656020716,63.73,70463.813,20.2,-0.3281,0.00016,12.82122]
[1712656025075,63.72,70461.9679,20.2,-0.32836,0.00016,12.82507]
[1712656025382,63.71,70462.5551,20.2,-0.32826,0.00016,12.82358]
[1712656031386,63.69,70460.245,20.2,-0.32859,0.00016,12.82828]
[1712656034730,63.62,70453.8495,20.2,-0.32944,0.00016,12.84054]
[1712656040191,63.42,70454.473,20.2,-0.32888,0.00016,12.83184]
[1712656044662,63.36,70447.4598,20.2,-0.32985,0.00016,12.84576]
[1712656044826,63.36,70447.4598,20.2,-0.32985,0.00016,12.84576]
[1712656045013,63.36,70447.4598,20.2,-0.32985,0.00016,12.84576]
[1712656045186,63.36,70447.4598,20.2,-0.32985,0.00016,12.84576]
[1712656045710,63.35,70446.5918,20.2,-0.32998,0.00016,12.84767]
[1712656047367,63.32,70444.4449,20.2,-0.33025,0.00016,12.85147]
[1712656051526,63.27,70456.6895,20.2,-0.32811,0.00016,12.81537]
[1712656056376,63.26,70457.2576,20.2,-0.328,0.00016,12.81367]
[1712656061607,63.25,70457.1423,20.2,-0.32798,0.00016,12.8134]
[1712656061629,63.25,70457.1423,20.2,-0.32798,0.00016,12.8134]
[1712656065690,63.24,70450.9846,20.2,-0.32895,0.00016,12.82752]
[1712656071672,63.22,70448.1338,20.2,-0.32937,0.00016,12.83359]
[1712656076705,63.21,70446.7884,20.2,-0.32955,0.00016,12.83621]
[1712656081741,63.19,70451.957,20.2,-0.32869,0.00016,12.82358]
[1712656086777,63.18,70449.0306,20.2,-0.32913,0.00016,12.82998]
[1712656091810,63.17,70447.5765,20.2,-0.32933,0.00016,12.83289]
[1712656096847,63.15,70444.7004,20.2,-0.32976,0.00016,12.83911]
[1712656101159,63.14,70445.2375,20.2,-0.32965,0.00016,12.83743]
[1712656102193,63.14,70445.3063,20.2,-0.32963,0.00016,12.83717]
[1712656107924,63.12,70433.9112,20.2,-0.33143,0.00016,12.86306]
[1712656112958,63.1,70431.7012,20.2,-0.3317,0.00016,12.8619]
[1712656117993,63.09,70441.5094,20.2,-0.33007,0.00016,12.83851]
[1712656123027,63.07,70436.0802,20.2,-0.33092,0.00016,12.85066]
[1712656128064,63.06,70431.2975,20.2,-0.33165,0.00016,12.8612]
[1712656133097,63.04,70430.6197,20.2,-0.33173,0.00016,12.86217]
[1712656133629,63.04,70430.6197,20.2,-0.33173,0.00016,12.86217]
[1712656133892,63.04,70430.6197,20.2,-0.33173,0.00016,12.86217]
[1712656141006,63.02,70423.586,20.2,-0.33281,0.00016,12.8776]
[1712656147341,62.99,70421.3214,20.2,-0.33312,0.00016,12.88192]
[1712656147870,62.99,70421.3214,20.2,-0.33312,0.00016,12.88192]
[1712656147978,62.99,70421.3214,20.2,-0.33312,0.00016,12.88192]
[1712656148138,62.99,70421.3214,20.2,-0.33312,0.00016,12.88192]
[1712656149219,62.99,70406.2027,20.2,-0.33558,0.00016,12.91644]
[1712656149928,62.99,70406.2027,20.2,-0.33558,0.00016,12.91644]
[1712656149942,62.99,70406.2027,20.2,-0.33558,0.00016,12.91644]
[1712656149991,62.99,70406.2027,20.2,-0.33558,0.00016,12.91644]
[1712656150974,62.99,70400.58,20.2,-0.3365,0.00016,12.92922]
[1712656151163,62.99,70400.58,20.2,-0.3365,0.00016,12.92922]
[1712656151974,62.99,70410.3937,20.2,-0.3349,0.00016,12.90686]
[1712656153567,62.98,70416.0431,20.2,-0.33397,0.00016,12.89384]
[1712656153832,62.98,70416.0431,20.2,-0.33397,0.00016,12.89384]
[1712656154521,62.98,70410.7778,20.2,-0.33482,0.00016,12.90584]
[1712656155440,62.98,70407.174,20.2,-0.33541,0.00016,12.914]
[1712656155532,62.98,70407.174,20.2,-0.33541,0.00016,12.914]
[1712656156127,62.98,70407.174,20.2,-0.33541,0.00016,12.914]
[1712656158731,62.98,70404.029,20.2,-0.33593,0.00016,12.92124]
[1712656159585,62.98,70402.97,20.2,-0.3361,0.00016,12.92367]
[1712656160372,62.99,70407.4057,20.2,-0.33538,0.00016,12.91363]
[1712656161080,62.99,70407.4057,20.2,-0.33538,0.00016,12.91363]
[1712656161255,62.99,70407.4057,20.2,-0.33538,0.00016,12.91363]
[1712656161723,62.98,70414.4284,20.2,-0.33423,0.00016,12.89754]
[1712656167336,62.98,70415.6523,20.2,-0.33401,0.00016,12.89446]
[1712656168197,62.98,70415.6523,20.2,-0.33401,0.00016,12.89446]
[1712656168694,62.97,70415.3869,20.2,-0.33405,0.00016,12.89502]
[1712656169814,62.97,70410.1137,20.2,-0.33491,0.00016,12.90704]
[1712656171188,62.97,70406.912,20.2,-0.33543,0.00016,12.91428]
[1712656171908,62.97,70406.8645,20.2,-0.33539,0.00016,12.90875]
[1712656171909,62.97,70406.8645,20.2,-0.33539,0.00016,12.90875]
[1712656177407,62.96,70404.1919,20.2,-0.3358,0.00016,12.91455]
[1712656178929,62.96,70404.2681,20.2,-0.33579,0.00016,12.91431]
[1712656182955,62.96,70404.2778,20.2,-0.33577,0.00016,12.91408]
[1712656188487,62.96,70400.3715,20.2,-0.33642,0.00016,12.92301]
[1712656193522,62.96,70386.8984,20.2,-0.33863,0.00016,12.95338]
[1712656197053,62.96,70377.1719,20.2,-0.34022,0.00016,12.97498]
[1712656197880,62.96,70376.6039,20.2,-0.34032,0.00016,12.97622]
[1712656202124,62.97,70373.9868,20.2,-0.34076,0.00016,12.98222]
[1712656203460,62.97,70376.6466,20.2,-0.34033,0.00016,12.97648]
[1712656203737,62.97,70376.6466,20.2,-0.34033,0.00016,12.97648]
[1712656203978,62.97,70376.6466,20.2,-0.34033,0.00016,12.97648]
[1712656209635,62.98,70381.314,20.2,-0.3396,0.00016,12.96659]
[1712656211874,62.99,70382.0111,20.2,-0.3395,0.00016,12.96527]
[1712656217117,63.0,70379.2801,20.2,-0.33997,0.00016,12.97171]
[1712656221921,63.01,70384.945,20.2,-0.33906,0.00016,12.95946]
[1712656222267,63.01,70384.945,20.2,-0.33906,0.00016,12.95946]
[1712656222473,63.01,70384.945,20.2,-0.33906,0.00016,12.95946]
[1712656222915,63.02,70387.507,20.2,-0.33865,0.00016,12.95383]
[1712656227213,63.03,70374.2792,20.2,-0.34085,0.00016,12.98352]
[1712656232805,63.04,70380.3739,20.2,-0.33982,0.00016,12.96482]
[1712656234147,63.04,70380.3739,20.2,-0.33982,0.00016,12.96482]
[1712656234555,63.04,70380.3739,20.2,-0.33982,0.00016,12.96482]
[1712656235030,63.04,70386.7253,20.2,-0.33879,0.00016,12.95086]
[1712656237388,63.04,70389.781,20.2,-0.33829,0.00016,12.94406]
[1712656239689,63.04,70390.715,20.2,-0.33814,0.00016,12.94197]
[1712656242890,63.05,70394.4641,20.2,-0.33752,0.00016,12.93359]
[1712656243057,63.05,70394.4641,20.2,-0.33752,0.00016,12.93359]
[1712656243237,63.05,70394.4641,20.2,-0.33752,0.00016,12.93359]
[1712656246868,63.05,70394.3374,20.2,-0.33755,0.00016,12.93393]
[1712656246941,63.05,70394.4979,20.2,-0.33752,0.00016,12.93358]
[1712656247334,63.05,70394.4979,20.2,-0.33752,0.00016,12.93358]
[1712656247796,63.05,70394.4979,20.2,-0.33752,0.00016,12.93358]
[1712656248468,63.05,70398.5857,20.2,-0.33686,0.00016,12.9244]
[1712656249685,63.05,70405.7477,20.2,-0.33568,0.00016,12.90813]
[1712656251397,63.04,70407.2764,20.2,-0.33542,0.00016,12.90454]
[1712656251602,63.04,70407.2764,20.2,-0.33542,0.00016,12.90454]
[1712656251727,63.04,70407.2764,20.2,-0.33542,0.00016,12.90454]
[1712656252605,63.04,70407.9263,20.2,-0.33531,0.00016,12.903]
[1712656253019,63.04,70412.6762,20.2,-0.33453,0.00016,12.89212]
[1712656258989,63.03,70416.6018,20.2,-0.33388,0.00016,12.88286]
[1712656260545,63.03,70418.9049,20.2,-0.3335,0.00016,12.87753]
[1712656262850,63.03,70427.0862,20.2,-0.33216,0.00016,12.85858]
[1712656265564,63.03,70438.1459,20.2,-0.33036,0.00016,12.8328]
[1712656266193,63.03,70440.0163,20.2,-0.33006,0.00016,12.82842]
[1712656267492,63.03,70443.4114,20.2,-0.32951,0.00016,12.82045]
[1712656267637,63.03,70443.4114,20.2,-0.32951,0.00016,12.82045]
[1712656271414,63.03,70442.3588,20.2,-0.32968,0.00016,12.82295]
[1712656272551,63.03,70444.5461,20.2,-0.32933,0.00016,12.81781]
[1712656272897,63.03,70444.5461,20.2,-0.32933,0.00016,12.81781]
[1712656273141,63.03,70443.7596,20.2,-0.32946,0.00016,12.81967]
[1712656274849,63.03,70429.2806,20.2,-0.33181,0.00016,12.85349]
[1712656274875,63.03,70429.2806,20.2,-0.33181,0.00016,12.85349]
[1712656275246,63.03,70419.0205,20.2,-0.33347,0.00016,12.87716]
[1712656279271,63.02,70417.8774,20.2,-0.33365,0.00016,12.87963]
[1712656279409,63.02,70417.8774,20.2,-0.33365,0.00016,12.87963]
[1712656280583,63.02,70414.7631,20.2,-0.33415,0.00016,12.88673]
[1712656286179,63.01,70408.9509,20.2,-0.33508,0.00016,12.89968]
[1712656286344,63.01,70408.9509,20.2,-0.33508,0.00016,12.89968]
[1712656291754,63.01,70408.6599,20.2,-0.33506,0.00016,12.89445]
[1712656293476,63.0,70405.3197,20.2,-0.3356,0.00016,12.90195]
[1712656299270,62.99,70398.1754,20.2,-0.33674,0.00016,12.91776]
[1712656304306,62.98,70394.5327,20.2,-0.33732,0.00016,12.92564]
[1712656304614,62.98,70394.5327,20.2,-0.33732,0.00016,12.92564]
[1712656305242,62.98,70394.5327,20.2,-0.33732,0.00016,12.92564]
[1712656307327,62.98,70376.6662,20.2,-0.34024,0.00016,12.96543]
[1712656312360,62.97,70368.2687,20.2,-0.34162,0.00016,12.98379]
[1712656314565,62.97,70362.0926,20.2,-0.34263,0.00016,12.99723]
[1712656318599,62.97,70357.9347,20.2,-0.34332,0.00017,13.00635]
[1712656321955,62.98,70360.0253,20.2,-0.34299,0.00017,13.00193]
[1712656324910,62.98,70357.4791,20.2,-0.34341,0.00017,13.00757]
[1712656328911,62.99,70361.2934,20.2,-0.3428,0.00016,12.99947]
[1712656328949,62.99,70361.2934,20.2,-0.3428,0.00016,12.99947]
[1712656329230,62.99,70361.2934,20.2,-0.3428,0.00016,12.99947]
[1712656329249,62.99,70361.2934,20.2,-0.3428,0.00016,12.99947]
[1712656329400,62.99,70361.2934,20.2,-0.3428,0.00016,12.99947]
[1712656329556,62.99,70359.6643,20.2,-0.34307,0.00017,13.00306]
[1712656329693,62.99,70359.6643,20.2,-0.34307,0.00017,13.00306]
[1712656331442,62.99,70353.4085,20.2,-0.3441,0.00017,13.01664]
[1712656334001,62.99,70335.6287,20.2,-0.34705,0.00017,13.05472]
[1712656339492,62.99,70336.2768,20.2,-0.34694,0.00017,13.05334]
[1712656339582,62.99,70336.343,20.2,-0.34693,0.00017,13.0532]
[1712656341659,62.99,70336.6369,20.2,-0.34688,0.00017,13.05259]
[1712656345087,62.99,70336.6818,20.2,-0.34688,0.00017,13.05249]
[1712656345731,62.99,70336.6869,20.2,-0.34687,0.00017,13.05248]
[1712656345910,62.99,70336.6869,20.2,-0.34687,0.00017,13.05248]
[1712656346200,62.99,70336.6869,20.2,-0.34687,0.00017,13.05248]
[1712656346269,62.99,70336.6869,20.2,-0.34687,0.00017,13.05248]
[1712656346331,62.99,70336.6869,20.2,-0.34687,0.00017,13.05248]
[1712656346429,62.99,70336.6869,20.2,-0.34687,0.00017,13.05248]
[1712656346785,62.99,70336.4852,20.2,-0.34691,0.00017,13.05291]
[1712656347148,62.99,70336.4852,20.2,-0.34691,0.00017,13.05291]
[1712656347717,62.99,70336.1357,20.2,-0.34697,0.00017,13.05366]
[1712656348515,62.99,70336.1357,20.2,-0.34697,0.00017,13.05366]
[1712656348516,62.99,70336.1357,20.2,-0.34697,0.00017,13.05366]
[1712656350330,62.99,70310.0171,20.2,-0.3513,0.00017,13.10822]
[1712656352168,62.99,70313.3195,20.2,-0.3507,0.00017,13.09574]
[1712656352372,62.99,70313.3195,20.2,-0.3507,0.00017,13.09574]
[1712656353035,62.99,70312.9136,20.2,-0.35076,0.00017,13.09655]
[1712656353127,62.99,70312.9136,20.2,-0.35076,0.00017,13.09655]
[1712656354333,62.98,70310.874,20.2,-0.3511,0.00017,13.10073]
[1712656354727,62.98,70306.5376,20.2,-0.35182,0.00017,13.10962]
[1712656354921,62.98,70306.5376,20.2,-0.35182,0.00017,13.10962]
[1712656355192,62.98,70306.5376,20.2,-0.35182,0.00017,13.10962]
[1712656355298,62.98,70306.5376,20.2,-0.35182,0.00017,13.10962]
[1712656355600,62.98,70306.5376,20.2,-0.35182,0.00017,13.10962]
[1712656356631,62.98,70302.2627,20.2,-0.35253,0.00017,13.1183]
[1712656357170,62.98,70302.2627,20.2,-0.35253,0.00017,13.1183]
[1712656358346,62.98,70299.4521,20.2,-0.35299,0.00017,13.12399]
[1712656363726,62.97,70302.5626,20.2,-0.35245,0.00017,13.11736]
[1712656366088,62.96,70298.8998,20.2,-0.35306,0.00017,13.12474]
[1712656370826,62.95,70301.4557,20.2,-0.35261,0.00017,13.11926]
[1712656376818,62.94,70308.4739,20.2,-0.35142,0.00017,13.10456]
[1712656381853,62.94,70308.7524,20.2,-0.35136,0.00017,13.1038]
[1712656383316,62.94,70306.9566,20.2,-0.35166,0.00017,13.10746]
[1712656388904,62.93,70308.3122,20.2,-0.35141,0.00017,13.10443]
[1712656389203,62.93,70308.3122,20.2,-0.35141,0.00017,13.10443]
[1712656390109,62.93,70308.3122,20.2,-0.35141,0.00017,13.10443]
[1712656390260,62.93,70308.3122,20.2,-0.35141,0.00017,13.10443]
[1712656390861,62.93,70308.3122,20.2,-0.35141,0.00017,13.10443]
[1712656391997,62.92,70315.0254,20.2,-0.35029,0.00017,13.09045]
[1712656393641,62.92,70320.1315,20.2,-0.34943,0.00017,13.07979]
[1712656394260,62.92,70320.4845,20.2,-0.34937,0.00017,13.07903]
[1712656394861,62.92,70320.4845,20.2,-0.34937,0.00017,13.07903]
[1712656395026,62.92,70320.4845,20.2,-0.34937,0.00017,13.07903]
[1712656395223,62.92,70320.4845,20.2,-0.34937,0.00017,13.07903]
[1712656395872,62.92,70321.4269,20.2,-0.34921,0.00017,13.07704]
[1712656396781,62.92,70321.4269,20.2,-0.34921,0.00017,13.07704]
[1712656397718,62.92,70325.3857,20.2,-0.34856,0.00017,13.06873]
[1712656397773,62.92,70325.3857,20.2,-0.34856,0.00017,13.06873]
[1712656398108,62.92,70335.1079,20.2,-0.34694,0.00017,13.04819]
[1712656398364,62.92,70335.1079,20.2,-0.34694,0.00017,13.04819]
[1712656400874,62.92,70340.1344,20.2,-0.34611,0.00017,13.0375]
[1712656406031,62.93,70341.3215,20.2,-0.34592,0.00017,13.03504]
[1712656406457,62.93,70341.3215,20.2,-0.34592,0.00017,13.03504]
[1712656407548,62.93,70341.2902,20.2,-0.34592,0.00017,13.03512]
[1712656411407,62.93,70348.981,20.2,-0.3446,0.00017,13.01309]
[1712656412762,62.93,70343.4023,20.2,-0.34553,0.00017,13.02509]
[1712656412786,62.93,70343.4023,20.2,-0.34553,0.00017,13.02509]
[1712656413730,62.93,70339.9289,20.2,-0.34611,0.00017,13.03254]
[1712656413828,62.93,70339.9289,20.2,-0.34611,0.00017,13.03254]
[1712656414062,62.93,70339.9289,20.2,-0.34611,0.00017,13.03254]
[1712656414134,62.93,70333.3977,20.2,-0.34719,0.00017,13.04644]
[1712656416371,62.93,70323.1062,20.2,-0.3489,0.00017,13.06811]
[1712656417807,62.93,70324.3502,20.2,-0.34869,0.00017,13.06549]
[1712656419283,62.93,70328.3009,20.2,-0.34803,0.00017,13.05716]
[1712656419597,62.93,70328.3009,20.2,-0.34803,0.00017,13.05716]
[1712656419809,62.93,70328.3009,20.2,-0.34803,0.00017,13.05716]
[1712656425165,62.93,70332.0476,20.2,-0.34741,0.00017,13.04925]
[1712656427598,62.93,70325.9931,20.2,-0.34842,0.00017,13.06201]
[1712656427655,62.93,70325.9931,20.2,-0.34842,0.00017,13.06201]
[1712656427668,62.93,70325.9931,20.2,-0.34842,0.00017,13.06201]
[1712656428000,62.93,70325.9931,20.2,-0.34842,0.00017,13.06201]
[1712656428291,62.93,70324.0561,20.2,-0.34874,0.00017,13.06607]
[1712656434226,62.92,70311.8756,20.2,-0.35076,0.00017,13.09131]
[1712656435130,62.92,70311.8756,20.2,-0.35076,0.00017,13.09131]
[1712656435389,62.92,70311.9087,20.2,-0.35075,0.00017,13.09121]
[1712656435431,62.92,70311.9087,20.2,-0.35075,0.00017,13.09121]
[1712656435542,62.92,70311.9087,20.2,-0.35075,0.00017,13.09121]
[1712656436039,62.92,70311.9087,20.2,-0.35075,0.00017,13.09121]
[1712656438315,62.92,70300.4026,20.2,-0.35266,0.00017,13.11478]
[1712656439319,62.92,70298.4258,20.2,-0.35299,0.00017,13.11877]
[1712656439386,62.92,70298.4258,20.2,-0.35299,0.00017,13.11877]
[1712656439955,62.92,70298.4258,20.2,-0.35299,0.00017,13.11877]
[1712656442011,62.91,70298.3114,20.2,-0.35301,0.00017,13.11898]
[1712656442118,62.91,70298.3114,20.2,-0.35301,0.00017,13.11898]
[1712656442907,62.91,70299.6487,20.2,-0.35278,0.00017,13.1162]
[1712656443993,62.91,70303.6612,20.2,-0.3521,0.00017,13.10794]
[1712656446272,62.91,70310.062,20.2,-0.35103,0.00017,13.09468]
[1712656451356,62.9,70323.7921,20.2,-0.34873,0.00017,13.06595]
[1712656452803,62.9,70320.8845,20.2,-0.34922,0.00017,13.07203]
[1712656456392,62.9,70304.1434,20.2,-0.352,0.00017,13.10664]
[1712656456876,62.9,70304.1434,20.2,-0.352,0.00017,13.10664]
[1712656457086,62.9,70304.1434,20.2,-0.352,0.00017,13.10664]
[1712656457122,62.9,70304.1434,20.2,-0.352,0.00017,13.10664]
[1712656458121,62.9,70299.4866,20.2,-0.35278,0.00017,13.11614]
[1712656460104,62.89,70298.729,20.2,-0.3529,0.00017,13.1176]
[1712656464223,62.89,70301.5422,20.2,-0.35241,0.00017,13.11167]
[1712656469482,62.88,70295.7635,20.2,-0.35336,0.00017,13.12318]
[1712656474517,62.87,70294.396,20.2,-0.35352,0.00017,13.12012]
[1712656474652,62.87,70294.396,20.2,-0.35352,0.00017,13.12012]
[1712656478364,62.86,70296.99,20.2,-0.35307,0.00017,13.11468]
[1712656483580,62.85,70298.6533,20.2,-0.35277,0.00017,13.11102]
[1712656485226,62.85,70299.4668,20.2,-0.35263,0.00017,13.10931]
[1712656485464,62.85,70299.486,20.2,-0.35263,0.00017,13.10923]
[1712656485630,62.85,70299.486,20.2,-0.35263,0.00017,13.10923]
[1712656488536,62.85,70314.2401,20.2,-0.35016,0.00017,13.07868]
[1712656489304,62.85,70314.2401,20.2,-0.35016,0.00017,13.07868]
[1712656496400,62.84,70316.1304,20.2,-0.34983,0.00017,13.07463]
[1712656497974,62.84,70314.7564,20.2,-0.35006,0.00017,13.07744]
[1712656501926,62.84,70314.796,20.2,-0.35005,0.00017,13.07728]
[1712656502707,62.84,70314.796,20.2,-0.35005,0.00017,13.07728]
[1712656505976,62.84,70316.2866,20.2,-0.34979,0.00017,13.07409]
[1712656510023,62.83,70323.1519,20.2,-0.34864,0.00017,13.05966]
[1712656513240,62.83,70324.3385,20.2,-0.34844,0.00017,13.05715]
[1712656516562,62.83,70328.7417,20.2,-0.34771,0.00017,13.04784]
[1712656516660,62.83,70328.7417,20.2,-0.34771,0.00017,13.04784]
[1712656518447,62.83,70337.3461,20.2,-0.34628,0.00017,13.02957]
[1712656518609,62.83,70337.3461,20.2,-0.34628,0.00017,13.02957]
[1712656519040,62.83,70337.3461,20.2,-0.34628,0.00017,13.02957]
[1712656519557,62.83,70337.3461,20.2,-0.34628,0.00017,13.02957]
[1712656519719,62.83,70337.3461,20.2,-0.34628,0.00017,13.02957]
[1712656519936,62.84,70339.0079,20.2,-0.346,0.00017,13.02603]
[1712656520302,62.84,70339.0079,20.2,-0.346,0.00017,13.02603]
[1712656520519,62.84,70339.0079,20.2,-0.346,0.00017,13.02603]
[1712656520675,62.84,70339.0079,20.2,-0.346,0.00017,13.02603]
[1712656520759,62.84,70339.0079,20.2,-0.346,0.00017,13.02603]
[1712656520786,62.84,70339.0079,20.2,-0.346,0.00017,13.02603]
[1712656520934,62.84,70345.2334,20.2,-0.34497,0.00017,13.0127]
[1712656521956,62.84,70352.4804,20.2,-0.34377,0.00017,12.99707]
[1712656527375,62.84,70350.8322,20.2,-0.34406,0.00017,13.00085]
[1712656528439,62.85,70353.3982,20.2,-0.34364,0.00017,12.99533]
[1712656529200,62.85,70355.63,20.2,-0.34327,0.00017,12.99052]
[1712656530292,62.85,70366.9123,20.2,-0.34141,0.00017,12.96589]
[1712656532195,62.85,70380.9571,20.2,-0.33905,0.00016,12.92918]
[1712656532607,62.85,70380.9571,20.2,-0.33905,0.00016,12.92918]
[1712656533146,62.85,70375.2932,20.2,-0.33998,0.00017,12.94179]
[1712656533868,62.85,70374.7052,20.2,-0.34008,0.00017,12.94309]
[1712656538974,62.85,70383.2518,20.2,-0.33867,0.00016,12.92403]
[1712656544009,62.85,70384.2639,20.2,-0.3385,0.00016,12.92184]
[1712656549044,62.86,70385.9332,20.2,-0.33823,0.00016,12.91816]
[1712656551271,62.86,70389.0579,20.2,-0.33772,0.00016,12.91117]
[1712656551487,62.86,70389.0579,20.2,-0.33772,0.00016,12.91117]
[1712656555679,62.86,70384.921,20.2,-0.33841,0.00016,12.92052]
[1712656558235,62.86,70388.119,20.2,-0.33788,0.00016,12.91339]
[1712656558521,62.86,70388.119,20.2,-0.33788,0.00016,12.91339]
[1712656558788,62.86,70388.119,20.2,-0.33788,0.00016,12.91339]
[1712656558840,62.86,70388.119,20.2,-0.33788,0.00016,12.91339]
[1712656559042,62.86,70388.119,20.2,-0.33788,0.00016,12.91339]
[1712656559102,62.86,70388.119,20.2,-0.33788,0.00016,12.91339]
[1712656560082,62.86,70388.119,20.2,-0.33788,0.00016,12.91339]
[1712656560104,62.86,70388.119,20.2,-0.33788,0.00016,12.91339]
[1712656560169,62.86,70389.5652,20.2,-0.33765,0.00016,12.91015]
[1712656560259,62.86,70389.5652,20.2,-0.33765,0.00016,12.91015]
[1712656560400,62.86,70389.5652,20.2,-0.33765,0.00016,12.91015]
[1712656560735,62.86,70389.5652,20.2,-0.33765,0.00016,12.91015]
[1712656560820,62.86,70389.5652,20.2,-0.33765,0.00016,12.91015]
[1712656561138,62.86,70418.6307,20.2,-0.33288,0.00016,12.8438]
[1712656561458,62.86,70418.6307,20.2,-0.33288,0.00016,12.8438]
[1712656561939,62.86,70418.6307,20.2,-0.33288,0.00016,12.8438]
[1712656562207,62.86,70424.2964,20.2,-0.33195,0.00016,12.83064]
[1712656562316,62.86,70424.2964,20.2,-0.33195,0.00016,12.83064]
[1712656563359,62.86,70419.8691,20.2,-0.33268,0.00016,12.8409]
[1712656565204,62.86,70418.6057,20.2,-0.33288,0.00016,12.84379]
[1712656565256,62.86,70418.6057,20.2,-0.33288,0.00016,12.84379]
[1712656566876,62.86,70417.3537,20.2,-0.33308,0.00016,12.84667]
[1712656572024,62.85,70399.5638,20.2,-0.33598,0.00016,12.88723]
[1712656575782,62.85,70414.0716,20.2,-0.3336,0.00016,12.85388]
[1712656576656,62.85,70412.1889,20.2,-0.3339,0.00016,12.85819]
[1712656577123,62.85,70412.1889,20.2,-0.3339,0.00016,12.85819]
[1712656581788,62.84,70404.407,20.2,-0.33517,0.00016,12.87586]
[1712656587320,62.83,70407.5088,20.2,-0.33464,0.00016,12.86851]
[1712656588227,62.83,70407.5088,20.2,-0.33464,0.00016,12.86851]
[1712656593362,62.83,70408.2379,20.2,-0.33445,0.00016,12.8609]
[1712656598396,62.82,70406.5904,20.2,-0.33471,0.00016,12.8645]
[1712656603431,62.82,70406.4124,20.2,-0.33473,0.00016,12.86472]
[1712656607257,62.81,70401.822,20.2,-0.33547,0.00016,12.8751]
[1712656607822,62.81,70401.0807,20.2,-0.33559,0.00016,12.87674]
[1712656610944,62.81,70389.9591,20.2,-0.33741,0.00016,12.90179]
[1712656610999,62.81,70389.9591,20.2,-0.33741,0.00016,12.90179]
[1712656611016,62.81,70389.9591,20.2,-0.33741,0.00016,12.90179]
[1712656612021,62.8,70389.1902,20.2,-0.33753,0.00016,12.90346]
[1712656613390,62.8,70391.0349,20.2,-0.33722,0.00016,12.89924]
[1712656613936,62.8,70386.2902,20.2,-0.338,0.00016,12.90986]
[1712656616554,62.79,70383.3852,20.2,-0.33846,0.00016,12.91619]
[1712656617439,62.79,70383.3852,20.2,-0.33846,0.00016,12.91619]
[1712656619340,62.79,70399.788,20.2,-0.33575,0.00016,12.87898]
[1712656621050,62.79,70404.7704,20.2,-0.33493,0.00016,12.86751]
[1712656624799,62.78,70402.8569,20.2,-0.33524,0.00016,12.87175]
[1712656628778,62.78,70389.1942,20.2,-0.33747,0.00016,12.90256]
[1712656629401,62.78,70389.1942,20.2,-0.33747,0.00016,12.90256]
[1712656629447,62.78,70383.5154,20.2,-0.33841,0.00016,12.91536]
[1712656631973,62.77,70379.6953,20.2,-0.33903,0.00017,12.92379]
[1712656632051,62.77,70379.6953,20.2,-0.33903,0.00017,12.92379]
[1712656637670,62.76,70384.5092,20.2,-0.3382,0.00016,12.91256]
[1712656642704,62.75,70390.8378,20.2,-0.33714,0.00016,12.89797]
[1712656642717,62.75,70390.8378,20.2,-0.33714,0.00016,12.89797]
[1712656643281,62.75,70390.8378,20.2,-0.33714,0.00016,12.89797]
[1712656644877,62.75,70394.2894,20.2,-0.33656,0.00016,12.89003]
[1712656650763,62.74,70389.2645,20.2,-0.33737,0.00016,12.90106]
[1712656655799,62.73,70393.1598,20.2,-0.33665,0.00016,12.88628]
[1712656660832,62.72,70394.2568,20.2,-0.33645,0.00016,12.88353]
[1712656663836,62.72,70394.3377,20.2,-0.33643,0.00016,12.88325]
[1712656664402,62.72,70394.2313,20.2,-0.33645,0.00016,12.88344]
[1712656665079,62.72,70392.9349,20.2,-0.33666,0.00016,12.88634]
[1712656665608,62.71,70397.074,20.2,-0.33597,0.00016,12.87687]
[1712656668125,62.71,70406.3346,20.2,-0.33444,0.00016,12.85561]
[1712656669932,62.71,70408.9581,20.2,-0.33401,0.00016,12.84952]
[1712656674447,62.71,70414.0106,20.2,-0.33317,0.00016,12.83776]
[1712656674483,62.71,70414.0106,20.2,-0.33317,0.00016,12.83776]
[1712656676265,62.71,70413.8342,20.2,-0.3332,0.00016,12.83815]
[1712656676857,62.71,70413.8342,20.2,-0.3332,0.00016,12.83815]
[1712656677267,62.71,70414.0977,20.2,-0.33316,0.00016,12.83752]
[1712656682986,62.71,70410.887,20.2,-0.33368,0.00016,12.84486]
[1712656685112,62.7,70412.0662,20.2,-0.33348,0.00016,12.8421]
[1712656685116,62.7,70412.0662,20.2,-0.33348,0.00016,12.8421]
[1712656685279,62.7,70412.0662,20.2,-0.33348,0.00016,12.8421]
[1712656685719,62.7,70412.0662,20.2,-0.33348,0.00016,12.8421]
[1712656688021,62.7,70394.7374,20.2,-0.33633,0.00016,12.88178]
[1712656688846,62.7,70394.7374,20.2,-0.33633,0.00016,12.88178]
[1712656694064,62.69,70392.5847,20.2,-0.33666,0.00016,12.88636]
[1712656698518,62.69,70394.0458,20.2,-0.33641,0.00016,12.88278]
[1712656704135,62.68,70401.0965,20.2,-0.33523,0.00016,12.86646]
[1712656707055,62.68,70401.292,20.2,-0.33519,0.00016,12.86595]
[1712656707388,62.68,70401.292,20.2,-0.33519,0.00016,12.86595]
[1712656713197,62.67,70408.4656,20.2,-0.33395,0.00016,12.8436]
[1712656718232,62.67,70407.8315,20.2,-0.33404,0.00016,12.84496]
[1712656723266,62.67,70407.31,20.2,-0.33412,0.00016,12.84605]
[1712656725198,62.67,70406.0431,20.2,-0.33433,0.00016,12.84895]
[1712656725346,62.67,70410.2335,20.2,-0.33364,0.00016,12.83926]
[1712656731325,62.66,70412.0265,20.2,-0.33334,0.00016,12.83503]
[1712656735199,62.66,70411.9024,20.2,-0.33336,0.00016,12.83528]
[1712656736440,62.66,70407.6013,20.2,-0.33406,0.00016,12.84519]
[1712656738946,62.66,70406.149,20.2,-0.3343,0.00016,12.84849]
[1712656744415,62.66,70411.4268,20.2,-0.33342,0.00016,12.83619]
[1712656747573,62.66,70408.3379,20.2,-0.33393,0.00016,12.84329]
[1712656753477,62.65,70403.1211,20.2,-0.33478,0.00016,12.85516]
[1712656753578,62.65,70403.1211,20.2,-0.33478,0.00016,12.85516]
[1712656755820,62.65,70409.0157,20.2,-0.3338,0.00016,12.84154]
[1712656761298,62.64,70410.3662,20.2,-0.33356,0.00016,12.83809]
[1712656766569,62.63,70418.0295,20.2,-0.33228,0.00016,12.81996]
[1712656766918,62.63,70418.0295,20.2,-0.33228,0.00016,12.81996]
[1712656767902,62.63,70418.9326,21.2,-0.33213,0.00016,12.81781]
[1712656767904,62.63,70418.9326,21.2,-0.33213,0.00016,12.81781]
[1712656773204,62.62,70422.968,21.2,-0.33138,0.00016,12.80221]
[1712656777647,62.59,70440.6497,21.2,-0.32841,0.00016,12.75931]
[1712656778357,62.59,70440.6497,21.2,-0.32841,0.00016,12.75931]
[1712656783688,62.58,70447.7847,21.2,-0.32723,0.00016,12.74199]
[1712656788490,62.58,70449.7355,21.2,-0.3269,0.00016,12.73712]
[1712656788572,62.58,70449.7355,21.2,-0.3269,0.00016,12.73712]
[1712656788589,62.58,70449.7355,21.2,-0.3269,0.00016,12.73712]
[1712656791440,62.57,70433.6572,21.2,-0.32952,0.00016,12.77539]
[1712656795065,62.57,70437.8391,21.2,-0.32883,0.00016,12.76527]
[1712656798465,62.57,70419.9767,21.2,-0.33175,0.00016,12.80734]
[1712656798722,62.57,70419.9767,21.2,-0.33175,0.00016,12.80734]
[1712656800900,62.56,70417.2123,21.2,-0.3322,0.00016,12.81367]
[1712656805108,62.56,70419.0503,21.2,-0.33188,0.00016,12.8092]
[1712656808210,62.55,70434.513,21.2,-0.32933,0.00016,12.77259]
[1712656809332,62.55,70433.9949,21.2,-0.32941,0.00016,12.77376]
[1712656814904,62.54,70447.9054,21.2,-0.32712,0.00016,12.74026]
[1712656819940,62.54,70446.1247,21.2,-0.3274,0.00016,12.74435]
[1712656824976,62.53,70447.8769,21.2,-0.3271,0.00016,12.74]
[1712656827618,62.53,70453.6944,21.2,-0.32615,0.00016,12.72589]
[1712656829656,62.53,70455.3731,21.2,-0.32587,0.00016,12.72181]
[1712656829729,62.53,70455.3731,21.2,-0.32587,0.00016,12.72181]
[1712656830394,62.53,70455.7481,21.2,-0.32581,0.00016,12.72089]
[1712656831276,62.53,70455.7768,21.2,-0.32575,0.00016,12.71506]
[1712656836912,62.53,70460.867,21.2,-0.32491,0.00016,12.70263]
[1712656840888,62.53,70460.5003,21.2,-0.32497,0.00016,12.70351]
[1712656841041,62.53,70460.5003,21.2,-0.32497,0.00016,12.70351]
[1712656841179,62.53,70460.0221,21.2,-0.32505,0.00016,12.70466]
[1712656846541,62.53,70456.7108,21.2,-0.32558,0.00016,12.71263]
[1712656852169,62.53,70468.1307,21.2,-0.32372,0.00016,12.68477]
[1712656854001,62.53,70467.3892,21.2,-0.32384,0.00016,12.68659]
[1712656858566,62.53,70460.1897,21.2,-0.32501,0.00016,12.70415]
[1712656858889,62.53,70460.1897,21.2,-0.32501,0.00016,12.70415]
[1712656859378,62.53,70458.8676,21.2,-0.32523,0.00016,12.70735]
[1712656861004,62.52,70457.347,21.2,-0.32548,0.00016,12.71101]
[1712656861330,62.52,70457.347,21.2,-0.32548,0.00016,12.71101]
[1712656863822,62.52,70458.7561,21.2,-0.32524,0.00016,12.70755]
[1712656863979,62.52,70458.7561,21.2,-0.32524,0.00016,12.70755]
[1712656869288,62.52,70468.3351,21.2,-0.32368,0.00016,12.6842]
[1712656870578,62.52,70467.8755,21.2,-0.32376,0.00016,12.68534]
[1712656871705,62.52,70467.8228,21.2,-0.32377,0.00016,12.68547]
[1712656875872,62.53,70474.0408,21.2,-0.32276,0.00016,12.67028]
[1712656876542,62.53,70474.0408,21.2,-0.32276,0.00016,12.67028]
[1712656876634,62.53,70474.0408,21.2,-0.32276,0.00016,12.67028]
[1712656878264,62.52,70477.8295,21.2,-0.32214,0.00016,12.66086]
[1712656878675,62.52,70482.7659,21.2,-0.32133,0.00016,12.64858]
[1712656879222,62.52,70482.7659,21.2,-0.32133,0.00016,12.64858]
[1712656879224,62.52,70482.7659,21.2,-0.32133,0.00016,12.64858]
[1712656879442,62.52,70485.0634,21.2,-0.32096,0.00016,12.6428]
[1712656880967,62.52,70485.6567,21.2,-0.32086,0.00016,12.64126]
[1712656882544,62.51,70492.3712,21.2,-0.31976,0.00016,12.62434]
[1712656882642,62.51,70492.3712,21.2,-0.31976,0.00016,12.62434]
[1712656882782,62.51,70492.3712,21.2,-0.31976,0.00016,12.62434]
[1712656883012,62.51,70492.3712,21.2,-0.31976,0.00016,12.62434]
[1712656883039,62.51,70492.3712,21.2,-0.31976,0.00016,12.62434]
[1712656883177,62.51,70492.3712,21.2,-0.31976,0.00016,12.62434]
[1712656888408,62.51,70492.2465,21.2,-0.31976,0.00016,12.62442]
[1712656889965,62.51,70487.1144,21.2,-0.32059,0.00016,12.63709]
[1712656889976,62.51,70487.1144,21.2,-0.32059,0.00016,12.63709]
[1712656895478,62.49,70478.0311,21.2,-0.32197,0.00016,12.65339]
[1712656897858,62.49,70478.0993,21.2,-0.32195,0.00016,12.65307]
[1712656901609,62.48,70482.1934,21.2,-0.32127,0.00016,12.64263]
[1712656901676,62.48,70482.1934,21.2,-0.32127,0.00016,12.64263]
[1712656901863,62.48,70482.1934,21.2,-0.32127,0.00016,12.64263]
[1712656903797,62.48,70490.9258,21.2,-0.31984,0.00016,12.62076]
[1712656909570,62.48,70504.5576,21.2,-0.31763,0.00016,12.5863]
[1712656914605,62.47,70509.635,21.2,-0.3168,0.00016,12.57334]
[1712656919640,62.47,70501.5367,21.2,-0.3181,0.00016,12.59371]
[1712656922512,62.47,70499.1946,21.2,-0.31848,0.00016,12.59955]
[1712656922724,62.47,70498.8787,21.2,-0.31853,0.00016,12.60031]
[1712656922921,62.47,70498.8787,21.2,-0.31853,0.00016,12.60031]
[1712656923017,62.47,70498.8787,21.2,-0.31853,0.00016,12.60031]
[1712656928351,62.46,70506.6428,21.2,-0.31726,0.00016,12.58059]
[1712656928543,62.46,70506.6428,21.2,-0.31726,0.00016,12.58059]
[1712656931136,62.46,70506.4752,21.2,-0.31729,0.00016,12.58096]
[1712656931245,62.46,70506.4752,21.2,-0.31729,0.00016,12.58096]
[1712656931604,62.46,70506.4752,21.2,-0.31729,0.00016,12.58096]
[1712656931682,62.46,70506.4752,21.2,-0.31729,0.00016,12.58096]
[1712656933767,62.46,70511.0808,21.2,-0.31654,0.00016,12.56923]
[1712656933817,62.46,70511.0808,21.2,-0.31654,0.00016,12.56923]
[1712656937373,62.46,70512.0695,21.2,-0.31638,0.00016,12.56669]
[1712656937459,62.46,70512.0695,21.2,-0.31638,0.00016,12.56669]
[1712656943808,62.46,70512.3436,21.2,-0.31633,0.00016,12.56591]
[1712656948751,62.46,70509.3008,21.2,-0.31682,0.00016,12.57361]
[1712656948855,62.46,70509.1913,21.2,-0.31684,0.00016,12.57387]
[1712656951717,62.46,70509.9629,21.2,-0.31671,0.00016,12.57189]
[1712656956899,62.46,70508.9426,21.2,-0.31681,0.00016,12.56866]
[1712656960954,62.46,70508.6041,21.2,-0.31686,0.00016,12.56947]
[1712656967975,62.46,70511.0683,21.2,-0.31646,0.00016,12.56317]
[1712656970427,62.46,70511.8568,21.2,-0.31634,0.00016,12.56116]
[1712656970465,62.46,70511.8568,21.2,-0.31634,0.00016,12.56116]
[1712656971194,62.46,70512.5249,21.2,-0.31623,0.00016,12.55945]
[1712656971638,62.46,70512.5249,21.2,-0.31623,0.00016,12.55945]
[1712656974535,62.46,70513.3111,21.2,-0.3161,0.00016,12.55744]
[1712656977932,62.45,70512.913,21.2,-0.31617,0.00016,12.55845]
[1712656980311,62.45,70510.3459,21.2,-0.31658,0.00016,12.56497]
[1712656981220,62.45,70510.0369,21.2,-0.31663,0.00016,12.56574]
[1712656981543,62.45,70510.0369,21.2,-0.31663,0.00016,12.56574]
[1712656981951,62.45,70510.0369,21.2,-0.31663,0.00016,12.56574]
[1712656982076,62.45,70487.821,21.2,-0.32022,0.00016,12.62166]
[1712656983083,62.45,70466.3407,21.2,-0.32371,0.00016,12.67472]
[1712656983417,62.45,70466.3407,21.2,-0.32371,0.00016,12.67472]
[1712656986456,62.45,70465.0254,21.2,-0.32392,0.00016,12.67788]
[1712656989274,62.45,70464.632,21.2,-0.32399,0.00016,12.67888]
[1712656990074,62.45,70464.632,21.2,-0.32399,0.00016,12.67888]
[1712656995168,62.45,70443.5698,21.2,-0.32743,0.00016,12.72982]
[1712657000201,62.44,70448.5872,21.2,-0.32659,0.00016,12.71759]
[1712657005236,62.44,70451.8578,21.2,-0.32605,0.00016,12.70959]
[1712657005836,62.44,70451.8578,21.2,-0.32605,0.00016,12.70959]
[1712657011277,62.44,70458.5225,21.2,-0.3249,0.00016,12.68758]
[1712657016315,62.44,70456.514,21.2,-0.32523,0.00016,12.69243]
[1712657019369,62.44,70460.8369,21.2,-0.32452,0.00016,12.6819]
[1712657020447,62.44,70461.8694,21.2,-0.32435,0.00016,12.67938]
[1712657024138,62.44,70462.0972,21.2,-0.32432,0.00016,12.67885]
[1712657025057,62.44,70460.6159,21.2,-0.32456,0.00016,12.68248]
[1712657026181,62.44,70461.0345,21.2,-0.32449,0.00016,12.68146]
[1712657031417,62.42,70468.9876,21.2,-0.32316,0.00016,12.66142]
[1712657036457,62.41,70473.4719,21.2,-0.3224,0.00016,12.64995]
[1712657040108,62.41,70474.2399,21.2,-0.32226,0.00016,12.64781]
[1712657040495,62.41,70475.4817,21.2,-0.32205,0.00016,12.64466]
[1712657044400,62.4,70481.3327,21.2,-0.32109,0.00016,12.62995]
[1712657049092,62.39,70478.9283,21.2,-0.32146,0.00016,12.63553]
[1712657053734,62.4,70475.3306,21.2,-0.32205,0.00016,12.64462]
[1712657055099,62.4,70475.0956,21.2,-0.3221,0.00016,12.64528]
[1712657056469,62.4,70475.03,21.2,-0.32211,0.00016,12.64548]
[1712657061633,62.39,70484.6054,21.2,-0.32054,0.00016,12.62145]
[1712657067440,62.39,70485.198,21.2,-0.32042,0.00016,12.61968]
[1712657072719,62.38,70480.2319,21.2,-0.32115,0.00016,12.62595]
[1712657074510,62.38,70478.3943,21.2,-0.32145,0.00016,12.63045]
[1712657079763,62.37,70478.205,21.2,-0.32145,0.00016,12.63053]
[1712657084799,62.36,70480.253,21.2,-0.3211,0.00016,12.62515]
[1712657087885,62.36,70480.4031,21.2,-0.32107,0.00016,12.6246]
[1712657094440,62.35,70481.7039,21.2,-0.32083,0.00016,12.62102]
[1712657097723,62.34,70479.9047,21.2,-0.32112,0.00016,12.62534]
[1712657102926,62.35,70476.5687,21.2,-0.32167,0.00016,12.63381]
[1712657103895,62.35,70476.5687,21.2,-0.32167,0.00016,12.63381]
[1712657104736,62.35,70476.5687,21.2,-0.32167,0.00016,12.63381]
[1712657106464,62.35,70476.9323,21.2,-0.32162,0.00016,12.63306]
[1712657108095,62.35,70472.4254,21.2,-0.32236,0.00016,12.64431]
[1712657114002,62.36,70475.2423,21.2,-0.32192,0.00016,12.63761]
[1712657117094,62.36,70479.5546,21.2,-0.32123,0.00016,12.62706]
[1712657123065,62.35,70476.6291,21.2,-0.32168,0.00016,12.63396]
[1712657128103,62.35,70480.4206,21.2,-0.32104,0.00016,12.62424]
[1712657133138,62.34,70479.564,21.2,-0.32111,0.00016,12.62032]
[1712657138174,62.33,70479.0338,21.2,-0.32118,0.00016,12.62134]
[1712657143210,62.33,70479.5186,21.2,-0.32108,0.00016,12.61986]
[1712657148245,62.32,70479.6896,21.2,-0.32103,0.00016,12.61915]
[1712657153279,62.31,70478.2657,21.2,-0.32125,0.00016,12.62242]
[1712657158315,62.31,70479.5318,21.2,-0.32103,0.00016,12.61899]
[1712657159031,62.31,70479.5318,21.2,-0.32103,0.00016,12.61899]
[1712657159287,62.31,70479.5318,21.2,-0.32103,0.00016,12.61899]
[1712657161339,62.31,70460.2138,21.2,-0.32418,0.00016,12.66674]
[1712657161552,62.31,70460.2138,21.2,-0.32418,0.00016,12.66674]
[1712657161787,62.31,70460.2138,21.2,-0.32418,0.00016,12.66674]
[1712657162118,62.31,70460.2138,21.2,-0.32418,0.00016,12.66674]
[1712657162574,62.31,70460.5368,21.2,-0.32413,0.00016,12.66597]
[1712657165312,62.3,70478.7732,21.2,-0.32115,0.00016,12.62084]
[1712657168059,62.3,70480.9021,21.2,-0.32079,0.00016,12.61538]
[1712657168584,62.3,70479.86,21.2,-0.32096,0.00016,12.61793]
[1712657168991,62.3,70479.86,21.2,-0.32096,0.00016,12.61793]
[1712657169287,62.3,70479.86,21.2,-0.32096,0.00016,12.61793]
[1712657171407,62.3,70504.9574,21.2,-0.31687,0.00016,12.55465]
[1712657172102,62.3,70504.9574,21.2,-0.31687,0.00016,12.55465]
[1712657173794,62.3,70510.959,21.2,-0.3159,0.00016,12.53935]
[1712657177035,62.3,70513.7142,21.2,-0.31546,0.00016,12.53235]
[1712657177066,62.3,70513.7142,21.2,-0.31546,0.00016,12.53235]
[1712657177286,62.3,70513.7142,21.2,-0.31546,0.00016,12.53235]
[1712657182485,62.3,70519.4157,21.2,-0.31455,0.00016,12.51785]
[1712657183171,62.3,70519.4157,21.2,-0.31455,0.00016,12.51785]
[1712657188527,62.31,70524.9562,21.2,-0.31367,0.00016,12.5038]
[1712657191131,62.31,70525.3497,21.2,-0.31361,0.00016,12.50287]
[1712657192452,62.31,70525.3497,21.2,-0.31361,0.00016,12.50287]
[1712657196012,62.32,70524.9391,21.2,-0.31363,0.00016,12.49835]
[1712657197971,62.32,70522.7769,21.2,-0.31398,0.00016,12.50402]
[1712657198517,62.32,70522.7769,21.2,-0.31398,0.00016,12.50402]
[1712657203634,62.32,70520.7878,21.2,-0.31431,0.00016,12.5093]
[1712657208668,62.33,70523.0431,21.2,-0.31396,0.00016,12.50374]
[1712657213703,62.33,70520.683,21.2,-0.31435,0.00016,12.51001]
[1712657218737,62.34,70517.2002,21.2,-0.31492,0.00016,12.51911]
[1712657223773,62.34,70521.979,21.2,-0.31416,0.00016,12.50697]
[1712657226714,62.34,70524.428,21.2,-0.31377,0.00016,12.50073]
[1712657226764,62.34,70524.428,21.2,-0.31377,0.00016,12.50073]
[1712657228170,62.34,70511.3546,21.2,-0.31589,0.00016,12.53437]
[1712657228306,62.34,70511.3546,21.2,-0.31589,0.00016,12.53437]
[1712657228725,62.34,70511.3546,21.2,-0.31589,0.00016,12.53437]
[1712657228775,62.34,70511.3546,21.2,-0.31589,0.00016,12.53437]
[1712657229819,62.34,70495.0437,21.2,-0.31853,0.00016,12.57577]
[1712657233066,62.34,70489.4569,21.2,-0.31943,0.00016,12.58973]
[1712657234055,62.34,70489.4569,21.2,-0.31943,0.00016,12.58973]
[1712657235584,62.34,70473.1062,21.2,-0.3221,0.00016,12.63064]
[1712657236788,62.34,70466.4648,21.2,-0.32319,0.00016,12.64707]
[1712657238062,62.34,70466.3777,21.2,-0.32321,0.00016,12.64735]
[1712657240288,62.35,70467.011,21.2,-0.32311,0.00016,12.64585]
[1712657242514,62.35,70466.2127,21.2,-0.32324,0.00016,12.64785]
[1712657245161,62.35,70465.4526,21.2,-0.32337,0.00016,12.64983]
[1712657246399,62.35,70465.9205,21.2,-0.3233,0.00016,12.64871]
[1712657248335,62.35,70465.506,21.2,-0.32337,0.00016,12.64976]
[1712657253987,62.35,70458.5739,21.2,-0.32445,0.00016,12.66112]
[1712657258007,62.35,70457.5571,21.2,-0.32462,0.00016,12.66365]
[1712657263052,62.36,70457.1904,21.2,-0.32469,0.00016,12.66464]
[1712657268086,62.36,70459.9795,21.2,-0.32424,0.00016,12.65789]
[1712657272863,62.36,70459.9457,21.2,-0.32425,0.00016,12.65804]
[1712657277615,62.36,70457.1842,21.2,-0.3247,0.00016,12.66487]
[1712657279556,62.36,70456.8321,21.2,-0.32476,0.00016,12.66575]
[1712657282424,62.36,70458.5423,21.2,-0.32448,0.00016,12.66161]
[1712657285734,62.36,70451.4256,21.2,-0.32565,0.00016,12.67899]
[1712657287810,62.36,70449.3221,21.2,-0.326,0.00016,12.68409]
[1712657292098,62.36,70435.9142,21.2,-0.3282,0.00016,12.71633]
[1712657292451,62.36,70427.9994,21.2,-0.32949,0.00016,12.73516]
[1712657297640,62.36,70436.4388,21.2,-0.32809,0.00016,12.71482]
[1712657302227,62.35,70424.3936,21.2,-0.33007,0.00017,12.74337]
[1712657307297,62.35,70409.7002,21.2,-0.33249,0.00017,12.77786]
[1712657312372,62.34,70402.167,21.2,-0.33367,0.00017,12.78953]
[1712657312375,62.34,70402.167,21.2,-0.33367,0.00017,12.78953]
[1712657312808,62.34,70401.9313,21.2,-0.3337,0.00017,12.79004]
[1712657312949,62.34,70401.9313,21.8,-0.3337,0.00017,12.79004]
[1712657313019,62.34,70401.9313,21.8,-0.3337,0.00017,12.79004]
[1712657313044,62.34,70401.9313,21.8,-0.3337,0.00017,12.79004]
[1712657313454,62.34,70401.4399,21.8,-0.33378,0.00017,12.79114]
[1712657313634,62.34,70401.4399,21.8,-0.33378,0.00017,12.79114]
[1712657313774,62.34,70401.4399,21.8,-0.33378,0.00017,12.79114]
[1712657319440,62.34,70396.8343,21.8,-0.33455,0.00017,12.80183]
[1712657320673,62.34,70392.0917,21.8,-0.33533,0.00017,12.81277]
[1712657322990,62.34,70393.5615,21.8,-0.33509,0.00017,12.80937]
[1712657323865,62.34,70391.972,21.8,-0.33535,0.00017,12.81302]
[1712657324443,62.34,70391.972,21.8,-0.33535,0.00017,12.81302]
[1712657327138,62.33,70377.6397,21.8,-0.33773,0.00017,12.84573]
[1712657329148,62.33,70377.7758,21.8,-0.33771,0.00017,12.84535]
[1712657334214,62.34,70381.7247,21.8,-0.33706,0.00017,12.83653]
[1712657339587,62.33,70383.2785,21.8,-0.3368,0.00017,12.83289]
[1712657344622,62.33,70385.9691,21.8,-0.33634,0.00017,12.82662]
[1712657347102,62.33,70385.9751,21.8,-0.33633,0.00017,12.82656]
[1712657352105,62.34,70380.3363,21.8,-0.33729,0.00017,12.83965]
[1712657352120,62.34,70380.3363,21.8,-0.33729,0.00017,12.83965]
[1712657352166,62.34,70380.3363,21.8,-0.33729,0.00017,12.83965]
[1712657352906,62.34,70380.8231,21.8,-0.33721,0.00017,12.83859]
[1712657352974,62.34,70380.8231,21.8,-0.33721,0.00017,12.83859]
[1712657353284,62.34,70380.8231,21.8,-0.33721,0.00017,12.83859]
[1712657354231,62.34,70374.813,21.8,-0.33821,0.00017,12.85221]
[1712657357689,62.34,70368.1626,21.8,-0.33933,0.00017,12.86735]
[1712657358912,62.34,70368.4974,21.8,-0.33928,0.00017,12.86668]
[1712657361974,62.35,70366.7396,21.8,-0.33958,0.00017,12.87074]
[1712657363433,62.35,70365.9332,21.8,-0.33972,0.00017,12.87258]
[1712657368790,62.34,70368.3737,21.8,-0.33929,0.00017,12.86678]
[1712657370296,62.34,70370.8161,21.8,-0.33888,0.00017,12.86123]
[1712657374672,62.33,70367.2356,21.8,-0.33941,0.00017,12.8634]
[1712657379868,62.32,70367.7124,21.8,-0.33931,0.00017,12.86203]
[1712657380055,62.32,70367.7124,21.8,-0.33931,0.00017,12.86203]
[1712657380869,62.32,70367.7124,21.8,-0.33931,0.00017,12.86203]
[1712657381397,62.32,70367.4329,21.8,-0.33935,0.00017,12.86261]
[1712657382112,62.32,70360.7508,21.8,-0.34047,0.00017,12.87758]
[1712657382805,62.32,70360.7508,21.8,-0.34047,0.00017,12.87758]
[1712657385060,62.31,70356.1673,21.8,-0.34122,0.00017,12.8876]
[1712657385920,62.31,70356.1572,21.8,-0.34122,0.00017,12.88755]
[1712657387301,62.31,70354.6877,21.8,-0.34147,0.00017,12.89084]
[1712657389486,62.31,70358.2257,21.8,-0.34086,0.00017,12.88283]
[1712657390740,62.31,70358.8412,21.8,-0.34076,0.00017,12.88148]
[1712657395986,62.3,70361.7512,21.8,-0.34026,0.00017,12.87471]
[1712657400491,62.29,70361.4977,21.8,-0.34028,0.00017,12.87504]
[1712657400930,62.29,70361.4977,21.8,-0.34028,0.00017,12.87504]
[1712657402038,62.29,70337.3669,21.8,-0.34434,0.00017,12.92843]
[1712657407072,62.29,70333.1866,21.8,-0.34503,0.00017,12.93748]
[1712657412105,62.28,70319.8416,21.8,-0.34727,0.00017,12.9661]
[1712657417147,62.28,70311.8599,21.8,-0.3486,0.00017,12.98292]
[1712657417574,62.28,70311.8599,21.8,-0.3486,0.00017,12.98292]
[1712657417591,62.28,70311.8599,21.8,-0.3486,0.00017,12.98292]
[1712657417739,62.28,70311.8599,21.8,-0.3486,0.00017,12.98292]
[1712657418036,62.28,70311.8599,21.8,-0.3486,0.00017,12.98292]
[1712657420523,62.27,70302.4115,21.8,-0.35019,0.00017,13.00273]
[1712657422061,62.27,70307.9208,21.8,-0.34925,0.00017,12.99105]
[1712657422466,62.27,70314.1275,21.8,-0.3482,0.00017,12.97781]
[1712657427483,62.26,70310.8826,21.8,-0.34873,0.00017,12.98451]
[1712657429600,62.25,70300.0568,21.8,-0.35056,0.00017,13.00725]
[1712657432596,62.25,70300.169,21.8,-0.35048,0.00017,13.00118]
[1712657435695,62.24,70298.013,21.8,-0.35083,0.00017,13.00551]
[1712657436688,62.24,70298.3967,21.8,-0.35076,0.00017,13.00464]
[1712657437151,62.24,70298.3967,21.8,-0.35076,0.00017,13.00464]
[1712657437710,62.24,70296.2397,21.8,-0.35112,0.00017,13.00909]
[1712657437714,62.24,70296.2397,21.8,-0.35112,0.00017,13.00909]
[1712657437970,62.24,70296.2397,21.8,-0.35112,0.00017,13.00909]
[1712657438852,62.24,70294.037,21.8,-0.35149,0.00017,13.01369]
[1712657439250,62.24,70294.037,21.8,-0.35149,0.00017,13.01369]
[1712657439376,62.24,70294.037,21.8,-0.35149,0.00017,13.01369]
[1712657439501,62.24,70294.037,21.8,-0.35149,0.00017,13.01369]
[1712657440222,62.24,70294.037,21.8,-0.35149,0.00017,13.01369]
[1712657440282,62.24,70294.037,21.8,-0.35149,0.00017,13.01369]
[1712657440303,62.24,70278.2307,21.8,-0.35418,0.00017,13.04638]
[1712657443764,62.23,70284.9533,21.8,-0.35303,0.00017,13.03252]
[1712657444473,62.23,70284.9533,21.8,-0.35303,0.00017,13.03252]
[1712657445604,62.23,70277.4087,21.8,-0.35432,0.00017,13.04801]
[1712657448524,62.23,70272.2533,21.8,-0.35519,0.00017,13.05845]
[1712657453607,62.22,70269.8971,21.8,-0.35558,0.00017,13.06309]
[1712657454205,62.22,70269.8971,21.8,-0.35558,0.00017,13.06309]
[1712657455010,62.22,70269.8971,21.8,-0.35558,0.00017,13.06309]
[1712657455253,62.22,70269.8971,21.8,-0.35558,0.00017,13.06309]
[1712657455410,62.22,70291.7912,21.8,-0.35185,0.00017,13.01802]
[1712657455594,62.22,70291.7912,21.8,-0.35185,0.00017,13.01802]
[1712657456928,62.22,70301.6436,21.8,-0.35018,0.00017,12.9974]
[1712657457301,62.22,70301.6436,21.8,-0.35018,0.00017,12.9974]
[1712657457307,62.22,70301.6436,21.8,-0.35018,0.00017,12.9974]
[1712657457610,62.22,70305.0984,21.8,-0.34959,0.00017,12.99013]
[1712657460012,62.23,70307.8832,21.8,-0.34912,0.00017,12.98429]
[1712657460165,62.23,70307.8832,21.8,-0.34912,0.00017,12.98429]
[1712657463581,62.23,70321.0664,21.8,-0.3469,0.00017,12.95628]
[1712657467540,62.24,70321.1716,21.8,-0.3469,0.00017,12.95623]
[1712657468132,62.24,70321.1716,21.8,-0.3469,0.00017,12.95623]
[1712657468517,62.24,70322.1408,21.8,-0.34674,0.00017,12.9542]
[1712657468707,62.24,70322.1408,21.8,-0.34674,0.00017,12.9542]
[1712657469596,62.24,70330.6276,21.8,-0.34531,0.00017,12.9359]
[1712657469742,62.24,70330.6276,21.8,-0.34531,0.00017,12.9359]
[1712657469758,62.24,70330.6276,21.8,-0.34531,0.00017,12.9359]
[1712657472433,62.25,70334.9304,21.8,-0.34459,0.00017,12.92667]
[1712657472448,62.25,70335.6522,21.8,-0.34448,0.00017,12.92517]
[1712657473413,62.25,70335.6522,21.8,-0.34448,0.00017,12.92517]
[1712657474394,62.25,70325.5408,21.8,-0.34619,0.00017,12.94719]
[1712657475565,62.25,70330.7425,21.8,-0.34532,0.00017,12.93605]
[1712657477570,62.26,70329.7685,21.8,-0.34549,0.00017,12.93829]
[1712657479718,62.26,70332.4739,21.8,-0.34504,0.00017,12.93255]
[1712657479817,62.26,70332.4739,21.8,-0.34504,0.00017,12.93255]
[1712657479971,62.26,70332.4739,21.8,-0.34504,0.00017,12.93255]
[1712657480403,62.26,70332.4739,21.8,-0.34504,0.00017,12.93255]
[1712657480637,62.27,70332.0175,21.8,-0.34513,0.00017,12.93361]
[1712657481121,62.27,70332.0175,21.8,-0.34513,0.00017,12.93361]
[1712657481173,62.27,70332.0175,21.8,-0.34513,0.00017,12.93361]
[1712657481927,62.27,70332.0175,21.8,-0.34513,0.00017,12.93361]
[1712657481939,62.27,70332.0175,21.8,-0.34513,0.00017,12.93361]
[1712657482599,62.27,70360.5303,21.8,-0.34034,0.00017,12.87078]
[1712657482995,62.27,70360.5303,21.8,-0.34034,0.00017,12.87078]
[1712657483805,62.27,70368.1139,21.8,-0.33907,0.00017,12.85377]
[1712657483894,62.27,70368.1139,21.8,-0.33907,0.00017,12.85377]
[1712657483955,62.27,70368.1139,21.8,-0.33907,0.00017,12.85377]
[1712657484426,62.27,70368.1139,21.8,-0.33907,0.00017,12.85377]
[1712657484521,62.27,70369.6513,21.8,-0.33882,0.00017,12.85034]
[1712657484561,62.27,70369.6513,21.8,-0.33882,0.00017,12.85034]
[1712657484641,62.27,70369.6513,21.8,-0.33882,0.00017,12.85034]
[1712657485846,62.27,70375.3049,21.8,-0.33787,0.00017,12.83749]
[1712657487145,62.27,70378.861,21.8,-0.33727,0.00017,12.82937]
[1712657488498,62.27,70379.2734,21.8,-0.3372,0.00017,12.8284]
[1712657488811,62.27,70383.9713,21.8,-0.33642,0.00017,12.81764]
[1712657489403,62.27,70383.9713,21.8,-0.33642,0.00017,12.81764]
[1712657489460,62.27,70383.9713,21.8,-0.33642,0.00017,12.81764]
[1712657489878,62.27,70394.8049,21.8,-0.33461,0.00017,12.79267]
[1712657490753,62.27,70399.3466,21.8,-0.33386,0.00017,12.78214]
[1712657493280,62.27,70404.3976,21.8,-0.33297,0.00017,12.76468]
[1712657493859,62.27,70404.5918,21.8,-0.33293,0.00017,12.76425]
[1712657493946,62.27,70404.5918,21.8,-0.33293,0.00017,12.76425]
[1712657494128,62.27,70404.5918,21.8,-0.33293,0.00017,12.76425]
[1712657495996,62.27,70415.5227,21.8,-0.33113,0.00017,12.73864]
[1712657497143,62.27,70416.5575,21.8,-0.33096,0.00017,12.73624]
[1712657498833,62.28,70416.9585,21.8,-0.3309,0.00017,12.73539]
[1712657500219,62.28,70418.0408,21.8,-0.33072,0.00017,12.73287]
[1712657502426,62.28,70417.2124,21.8,-0.33086,0.00017,12.73492]
[1712657502510,62.28,70414.3785,21.8,-0.33134,0.00017,12.74166]
[1712657504048,62.28,70417.212,21.8,-0.33087,0.00017,12.73501]
[1712657505916,62.29,70413.5236,21.8,-0.33149,0.00017,12.74381]
[1712657509017,62.29,70417.5631,21.8,-0.33083,0.00017,12.73441]
[1712657509402,62.29,70417.5631,21.8,-0.33083,0.00017,12.73441]
[1712657509625,62.29,70417.5631,21.8,-0.33083,0.00017,12.73441]
[1712657510564,62.29,70418.0098,21.8,-0.33076,0.00017,12.7334]
[1712657515253,62.3,70420.0734,21.8,-0.33043,0.00017,12.72876]
[1712657518737,62.3,70417.0954,21.8,-0.33093,0.00017,12.73595]
[1712657520228,62.3,70410.4687,21.8,-0.33203,0.00017,12.75163]
[1712657522048,62.31,70416.7109,21.8,-0.33101,0.00017,12.737]
[1712657522737,62.31,70416.7109,21.8,-0.33101,0.00017,12.737]
[1712657523842,62.31,70414.0311,21.8,-0.33145,0.00017,12.7434]
[1712657523910,62.31,70414.0311,21.8,-0.33145,0.00017,12.7434]
[1712657524491,62.31,70414.0311,21.8,-0.33145,0.00017,12.7434]
[1712657526205,62.31,70405.597,21.8,-0.33286,0.00017,12.76325]
[1712657526690,62.31,70405.597,21.8,-0.33286,0.00017,12.76325]
[1712657526805,62.31,70405.597,21.8,-0.33286,0.00017,12.76325]
[1712657528924,62.31,70388.7823,21.8,-0.33565,0.00017,12.80226]
[1712657528971,62.31,70388.7823,21.8,-0.33565,0.00017,12.80226]
[1712657529815,62.31,70388.0772,21.8,-0.33577,0.00017,12.80387]
[1712657529996,62.31,70388.0772,21.8,-0.33577,0.00017,12.80387]
[1712657531986,62.31,70386.3382,21.8,-0.33606,0.00017,12.80784]
[1712657532156,62.31,70386.3382,21.8,-0.33606,0.00017,12.80784]
[1712657534763,62.31,70384.2422,21.8,-0.33641,0.00017,12.81262]
[1712657535376,62.31,70373.204,21.8,-0.33825,0.00017,12.83773]
[1712657535630,62.3,70371.4227,21.8,-0.33854,0.00017,12.84173]
[1712657537378,62.3,70369.5863,21.8,-0.33885,0.00017,12.84584]
[1712657538640,62.3,70365.0836,21.8,-0.33959,0.00017,12.85588]
[1712657541025,62.3,70364.462,21.8,-0.33969,0.00017,12.85718]
[1712657542911,62.3,70364.6256,21.8,-0.33966,0.00017,12.85676]
[1712657546102,62.29,70371.4444,21.8,-0.33851,0.00017,12.84122]
[1712657549570,62.29,70368.0559,21.8,-0.33907,0.00017,12.84875]
[1712657553472,62.28,70371.0702,21.8,-0.33849,0.00017,12.83602]
[1712657557694,62.28,70366.6968,21.8,-0.33922,0.00017,12.84578]
[1712657558440,62.27,70366.0867,21.8,-0.33931,0.00017,12.84711]
[1712657564181,62.27,70359.9098,21.8,-0.34033,0.00017,12.86071]
[1712657568133,62.26,70356.7576,21.8,-0.34085,0.00017,12.86758]
[1712657573246,62.25,70357.83,21.8,-0.34064,0.00017,12.86483]
[1712657578280,62.24,70357.3857,21.8,-0.3407,0.00017,12.86553]
[1712657583314,62.23,70352.6575,21.8,-0.34147,0.00017,12.87576]
[1712657584461,62.23,70352.7961,21.8,-0.34144,0.00017,12.87539]
[1712657584987,62.23,70352.7961,21.8,-0.34144,0.00017,12.87539]
[1712657593387,62.21,70357.0273,21.8,-0.34069,0.00017,12.86536]
[1712657594022,62.21,70357.0273,21.8,-0.34069,0.00017,12.86536]
[1712657594632,62.21,70356.8878,21.8,-0.34071,0.00017,12.86561]
[1712657598744,62.2,70354.0522,21.8,-0.34117,0.00017,12.87172]
[1712657600112,62.2,70356.6059,21.8,-0.34074,0.00017,12.86596]
[1712657602429,62.2,70364.5132,21.8,-0.3394,0.00017,12.84811]
[1712657607484,62.19,70367.5414,21.8,-0.33888,0.00017,12.84103]
[1712657608049,62.19,70367.5414,21.8,-0.33888,0.00017,12.84103]
[1712657612494,62.19,70369.528,21.8,-0.33848,0.00017,12.8307]
[1712657617540,62.18,70369.1801,21.8,-0.33853,0.00017,12.83132]
[1712657620668,62.18,70366.2956,21.8,-0.339,0.00017,12.8377]
[1712657626060,62.17,70365.1833,21.8,-0.33918,0.00017,12.84002]
[1712657627026,62.17,70366.3293,21.8,-0.33898,0.00017,12.83739]
[1712657629537,62.17,70367.042,21.8,-0.33886,0.00017,12.8357]
[1712657629583,62.17,70367.042,21.8,-0.33886,0.00017,12.8357]
[1712657630109,62.17,70368.278,21.8,-0.33865,0.00017,12.83287]
[1712657635686,62.16,70367.9681,21.8,-0.33869,0.00017,12.83337]
[1712657636360,62.16,70367.9681,21.8,-0.33869,0.00017,12.83337]
[1712657641729,62.15,70366.5961,21.8,-0.3389,0.00017,12.83627]
[1712657642614,62.15,70366.5961,21.8,-0.3389,0.00017,12.83627]
[1712657647021,62.15,70365.1283,21.8,-0.33913,0.00017,12.8394]
[1712657648807,62.15,70366.4704,21.8,-0.3389,0.00017,12.83629]
[1712657654828,62.14,70371.5187,21.8,-0.33804,0.00017,12.82465]
[1712657655326,62.14,70371.5187,21.8,-0.33804,0.00017,12.82465]
[1712657655630,62.14,70371.5187,21.8,-0.33804,0.00017,12.82465]
[1712657655852,62.14,70374.5961,21.8,-0.33753,0.00017,12.81761]
[1712657656902,62.14,70379.046,21.8,-0.33678,0.00017,12.80742]
[1712657657231,62.14,70379.046,21.8,-0.33678,0.00017,12.80742]
[1712657657328,62.14,70379.046,21.8,-0.33678,0.00017,12.80742]
[1712657657839,62.14,70379.046,21.8,-0.33678,0.00017,12.80742]
[1712657659539,62.14,70388.7008,21.8,-0.33517,0.00017,12.78518]
[1712657660047,62.14,70389.1339,21.8,-0.33509,0.00017,12.78418]
[1712657662502,62.14,70393.4762,21.8,-0.33437,0.00017,12.77413]
[1712657663826,62.14,70400.9428,21.8,-0.33313,0.00017,12.75673]
[1712657668926,62.15,70400.9752,21.8,-0.33313,0.00017,12.75685]
[1712657670278,62.15,70399.2945,21.8,-0.33342,0.00017,12.76081]
[1712657675974,62.15,70405.9637,21.8,-0.33226,0.00017,12.73964]
[1712657680836,62.16,70406.755,21.8,-0.33214,0.00017,12.73792]
[1712657680845,62.16,70406.755,21.8,-0.33214,0.00017,12.73792]
[1712657685581,62.16,70407.398,21.8,-0.33205,0.00017,12.73661]
[1712657690660,62.17,70402.6409,21.8,-0.33285,0.00017,12.74801]
[1712657692370,62.17,70404.6355,21.8,-0.33252,0.00017,12.74339]
[1712657692980,62.17,70404.6355,21.8,-0.33252,0.00017,12.74339]
[1712657695275,62.17,70402.06,21.8,-0.33296,0.00017,12.74953]
[1712657695699,62.17,70402.06,21.8,-0.33296,0.00017,12.74953]
[1712657695777,62.17,70402.06,21.8,-0.33296,0.00017,12.74953]
[1712657699260,62.17,70384.326,21.8,-0.33592,0.00017,12.79073]
[1712657705191,62.17,70385.1663,21.8,-0.33578,0.00017,12.78878]
[1712657710224,62.17,70394.8017,21.8,-0.33417,0.00017,12.7665]
[1712657715260,62.18,70395.429,21.8,-0.33407,0.00017,12.76512]
[1712657718755,62.18,70395.589,21.8,-0.33405,0.00017,12.7648]
[1712657720210,62.18,70395.7256,21.8,-0.33403,0.00017,12.7645]
[1712657723500,62.18,70402.0142,21.8,-0.33299,0.00017,12.74992]
[1712657723627,62.18,70402.0142,21.8,-0.33299,0.00017,12.74992]
[1712657723750,62.18,70402.0142,21.8,-0.33299,0.00017,12.74992]
[1712657724026,62.18,70402.0142,21.8,-0.33299,0.00017,12.74992]
[1712657724067,62.18,70402.0142,21.8,-0.33299,0.00017,12.74992]
[1712657724276,62.18,70402.0142,21.8,-0.33299,0.00017,12.74992]
[1712657726674,62.18,70414.3761,21.8,-0.33094,0.00017,12.72091]
[1712657731169,62.19,70420.8331,21.8,-0.32988,0.00017,12.70582]
[1712657734057,62.2,70419.5753,21.8,-0.33005,0.00017,12.70327]
[1712657738785,62.2,70407.0236,21.8,-0.33215,0.00017,12.7332]
[1712657744473,62.21,70401.9194,21.8,-0.33301,0.00017,12.74537]
[1712657745488,62.21,70411.4923,21.8,-0.33142,0.00017,12.72291]
[1712657747109,62.21,70415.7326,21.8,-0.33072,0.00017,12.71298]
[1712657749858,62.22,70419.5067,21.8,-0.3301,0.00017,12.70414]
[1712657755550,62.23,70423.6522,21.8,-0.32945,0.00017,12.6948]
[1712657755573,62.23,70423.6522,21.8,-0.32945,0.00017,12.6948]
[1712657756955,62.23,70422.5626,21.8,-0.32964,0.00017,12.69747]
[1712657759218,62.23,70421.7425,21.8,-0.32978,0.00017,12.69949]
[1712657759829,62.24,70418.8628,21.8,-0.33026,0.00017,12.70647]
[1712657763016,62.24,70416.8148,21.8,-0.33061,0.00017,12.7115]
[1712657764590,62.24,70416.8148,21.8,-0.33061,0.00017,12.7115]
[1712657764590,62.24,70416.8148,21.8,-0.33061,0.00017,12.7115]
[1712657764704,62.24,70417.6827,21.8,-0.33047,0.00017,12.7095]
[1712657764766,62.24,70417.6827,21.8,-0.33047,0.00017,12.7095]
[1712657769247,62.25,70429.2556,21.8,-0.32858,0.00017,12.68229]
[1712657770338,62.26,70437.6815,21.8,-0.32719,0.00017,12.66211]
[1712657772536,62.26,70441.306,21.8,-0.32661,0.00017,12.65355]
[1712657772552,62.26,70441.306,21.8,-0.32661,0.00017,12.65355]
[1712657774390,62.26,70441.1838,21.8,-0.32663,0.00017,12.65395]
[1712657775966,62.27,70442.0583,21.8,-0.3265,0.00017,12.65208]
[1712657776348,62.27,70442.0583,21.8,-0.3265,0.00017,12.65208]
[1712657776416,62.27,70442.0583,21.8,-0.3265,0.00017,12.65208]
[1712657776760,62.27,70439.493,21.8,-0.32693,0.00017,12.65836]
[1712657778782,62.28,70439.1994,21.8,-0.32699,0.00017,12.65922]
[1712657782140,62.28,70444.3844,21.8,-0.32615,0.00016,12.64691]
[1712657787774,62.3,70443.8811,21.8,-0.32627,0.00016,12.64864]
[1712657792810,62.31,70446.8927,21.8,-0.32574,0.00016,12.63599]
[1712657794115,62.31,70445.695,21.8,-0.32594,0.00016,12.63899]
[1712657795225,62.31,70444.3424,21.8,-0.32617,0.00016,12.64236]
[1712657800864,62.32,70441.9298,21.8,-0.3266,0.00016,12.64867]
[1712657804547,62.33,70443.7166,21.8,-0.32632,0.00016,12.64459]
[1712657809934,62.34,70452.3749,21.8,-0.32492,0.00016,12.62402]
[1712657812110,62.35,70448.8474,21.8,-0.32551,0.00016,12.6327]
[1712657812191,62.35,70448.8474,21.8,-0.32551,0.00016,12.6327]
[1712657816772,62.35,70449.3833,21.8,-0.32543,0.00016,12.63148]
[1712657816775,62.35,70449.3833,21.8,-0.32543,0.00016,12.63148]
[1712657819908,62.34,70450.7403,21.8,-0.32519,0.00016,12.62798]
[1712657824161,62.33,70458.3829,21.8,-0.32391,0.00016,12.60886]
[1712657824205,62.33,70458.3829,21.8,-0.32391,0.00016,12.60886]
[1712657824366,62.33,70458.3829,21.8,-0.32391,0.00016,12.60886]
[1712657824368,62.33,70458.3829,21.8,-0.32391,0.00016,12.60886]
[1712657824401,62.33,70458.3829,21.8,-0.32391,0.00016,12.60886]
[1712657824608,62.33,70458.3829,21.8,-0.32391,0.00016,12.60886]
[1712657826070,62.33,70464.0479,21.8,-0.32297,0.00016,12.59478]
[1712657826479,62.33,70464.0479,21.8,-0.32297,0.00016,12.59478]
[1712657830246,62.32,70476.4264,21.8,-0.32092,0.00016,12.56383]
[1712657836117,62.32,70474.8111,21.8,-0.32117,0.00016,12.56763]
[1712657838602,62.32,70479.2812,21.8,-0.32044,0.00016,12.5564]
[1712657839309,62.32,70491.7204,21.8,-0.3184,0.00016,12.52513]
[1712657839723,62.32,70491.7204,21.8,-0.3184,0.00016,12.52513]
[1712657840630,62.32,70495.9755,21.8,-0.31771,0.00016,12.51436]
[1712657842539,62.32,70496.3265,21.8,-0.31765,0.00016,12.51347]
[1712657843337,62.32,70491.8135,21.8,-0.31839,0.00016,12.52489]
[1712657843630,62.32,70491.8135,21.8,-0.31839,0.00016,12.52489]
[1712657843937,62.32,70491.8135,21.8,-0.31839,0.00016,12.52489]
[1712657848884,62.31,70482.7088,21.8,-0.31987,0.00016,12.54769]
[1712657854247,62.31,70478.2143,21.8,-0.32053,0.00016,12.55296]
[1712657855420,62.31,70478.0543,21.8,-0.32056,0.00016,12.55332]
[1712657861295,62.3,70481.618,21.8,-0.31996,0.00016,12.54422]
[1712657866331,62.3,70482.6379,21.8,-0.31979,0.00016,12.54153]
[1712657871364,62.29,70489.2181,21.8,-0.3187,0.00016,12.52474]
[1712657874412,62.29,70490.0107,21.8,-0.31857,0.00016,12.52271]
[1712657879137,62.29,70490.1601,21.8,-0.31854,0.00016,12.5223]
[1712657881920,62.29,70491.116,21.8,-0.31838,0.00016,12.51987]
[1712657882157,62.29,70491.116,21.8,-0.31838,0.00016,12.51987]
[1712657886512,62.29,70494.8757,21.8,-0.31777,0.00016,12.51035]
[1712657888768,62.29,70495.6467,21.8,-0.31765,0.00016,12.5084]
[1712657894531,62.29,70506.52,21.8,-0.31588,0.00016,12.48077]
[1712657895959,62.29,70511.4247,21.8,-0.31508,0.00016,12.46823]
[1712657896090,62.29,70511.4247,21.8,-0.31508,0.00016,12.46823]
[1712657896102,62.29,70511.4247,21.8,-0.31508,0.00016,12.46823]
[1712657896129,62.29,70511.4247,21.8,-0.31508,0.00016,12.46823]
[1712657896210,62.29,70511.4247,21.8,-0.31508,0.00016,12.46823]
[1712657896240,62.29,70511.4247,21.8,-0.31508,0.00016,12.46823]
[1712657896385,62.29,70511.4247,21.8,-0.31508,0.00016,12.46823]
[1712657897450,62.3,70512.6544,21.8,-0.31489,0.00016,12.46511]
[1712657898246,62.3,70512.9509,21.8,-0.31484,0.00016,12.46439]
[1712657899699,62.3,70526.682,21.8,-0.31262,0.00016,12.42902]
[1712657899706,62.3,70526.682,21.8,-0.31262,0.00016,12.42902]
[1712657899759,62.3,70526.682,21.8,-0.31262,0.00016,12.42902]
[1712657899779,62.3,70526.682,21.8,-0.31262,0.00016,12.42902]
[1712657899795,62.3,70526.682,21.8,-0.31262,0.00016,12.42902]
[1712657900816,62.3,70527.9227,21.8,-0.31242,0.00016,12.42587]
[1712657900842,62.3,70527.9227,21.8,-0.31242,0.00016,12.42587]
[1712657900982,62.3,70527.9227,21.8,-0.31242,0.00016,12.42587]
[1712657903227,62.3,70537.3318,21.8,-0.31091,0.00016,12.40141]
[1712657903478,62.3,70537.3318,21.8,-0.31091,0.00016,12.40141]
[1712657904058,62.3,70539.3457,21.8,-0.31059,0.00016,12.39616]
[1712657904929,62.3,70541.8794,21.8,-0.31018,0.00016,12.38948]
[1712657908278,62.31,70557.2568,21.8,-0.3077,0.00016,12.34884]
[1712657912082,62.31,70560.7517,21.8,-0.30708,0.00016,12.33377]
[1712657912616,62.31,70560.7517,21.8,-0.30708,0.00016,12.33377]
[1712657913002,62.31,70566.4751,21.8,-0.30617,0.00016,12.31851]
[1712657914399,62.31,70562.5822,21.8,-0.3068,0.00016,12.32909]
[1712657915565,62.31,70553.7873,21.8,-0.30822,0.00016,12.35252]
[1712657915924,62.31,70553.9425,21.8,-0.30819,0.00016,12.35213]
[1712657916118,62.31,70553.9425,21.8,-0.30819,0.00016,12.35213]
[1712657918955,62.32,70550.6016,21.8,-0.30875,0.00016,12.36127]
[1712657919215,62.32,70550.6016,21.8,-0.30875,0.00016,12.36127]
[1712657919684,62.32,70549.0772,21.8,-0.309,0.00016,12.36544]
[1712657920287,62.32,70549.0772,21.8,-0.309,0.00016,12.36544]
[1712657922899,62.33,70537.8951,21.8,-0.31083,0.00016,12.3953]
[1712657923778,62.33,70536.5898,21.8,-0.31104,0.00016,12.39882]
[1712657923940,62.33,70536.5898,21.8,-0.31104,0.00016,12.39882]
[1712657929528,62.34,70529.4224,21.8,-0.31223,0.00016,12.41796]
[1712657932300,62.35,70533.4926,21.8,-0.31158,0.00016,12.40761]
[1712657936429,62.36,70534.9119,21.8,-0.31138,0.00016,12.40427]
[1712657937144,62.36,70534.9119,21.8,-0.31138,0.00016,12.40427]
[1712657937178,62.36,70534.9119,21.8,-0.31138,0.00016,12.40427]
[1712657942868,62.37,70520.6191,21.8,-0.31371,0.00016,12.44186]
[1712657947530,62.37,70521.117,21.8,-0.31365,0.00016,12.4408]
[1712657947742,62.37,70521.117,21.8,-0.31365,0.00016,12.4408]
[1712657948775,62.37,70519.4791,21.8,-0.31392,0.00016,12.44509]
[1712657954312,62.38,70518.2273,21.8,-0.31414,0.00016,12.44863]
[1712657959280,62.39,70517.7784,21.8,-0.31422,0.00016,12.45002]
[1712657961758,62.39,70515.7524,21.8,-0.31456,0.00016,12.45533]
[1712657961799,62.39,70515.7524,21.8,-0.31456,0.00016,12.45533]
[1712657963011,62.39,70490.3703,21.8,-0.31869,0.00016,12.51997]
[1712657964237,62.39,70484.3939,21.8,-0.31966,0.00016,12.53496]
[1712657964251,62.39,70484.3939,21.8,-0.31966,0.00016,12.53496]
[1712657964324,62.39,70484.3939,21.8,-0.31966,0.00016,12.53496]
[1712657964422,62.39,70484.3939,21.8,-0.31966,0.00016,12.53496]
[1712657965127,62.39,70475.7779,21.8,-0.32107,0.00016,12.55644]
[1712657966934,62.39,70472.0127,21.8,-0.32168,0.00016,12.56575]
[1712657967104,62.38,70470.0387,21.8,-0.322,0.00016,12.57059]
[1712657967437,62.38,70470.0387,21.8,-0.322,0.00016,12.57059]
[1712657967590,62.38,70470.0387,21.8,-0.322,0.00016,12.57059]
[1712657973080,62.38,70477.8743,21.8,-0.32064,0.00016,12.54505]
[1712657973953,62.38,70477.8743,21.8,-0.32064,0.00016,12.54505]
[1712657973963,62.38,70477.8743,21.8,-0.32064,0.00016,12.54505]
[1712657974139,62.38,70485.4972,21.8,-0.3194,0.00016,12.52595]
[1712657975932,62.38,70495.6702,21.8,-0.31774,0.00016,12.50029]
[1712657978479,62.38,70497.7517,21.8,-0.3174,0.00016,12.49503]
[1712657984000,62.38,70499.6359,21.8,-0.31709,0.00016,12.4903]
[1712657989194,62.38,70499.6845,21.8,-0.31709,0.00016,12.49024]
[1712657994228,62.38,70500.2142,21.8,-0.31701,0.00016,12.48894]
[1712657998441,62.38,70500.9403,21.8,-0.31689,0.00016,12.48714]
[1712658004300,62.38,70501.737,21.8,-0.31676,0.00016,12.48519]
[1712658007417,62.39,70502.3964,21.8,-0.31666,0.00016,12.48356]
[1712658008673,62.39,70503.2452,21.8,-0.31652,0.00016,12.48141]
[1712658010682,62.39,70505.6908,21.8,-0.31613,0.00016,12.47522]
[1712658013931,62.39,70506.903,21.8,-0.31593,0.00016,12.47219]
[1712658019407,62.39,70499.4742,21.8,-0.31715,0.00016,12.49121]
[1712658020965,62.39,70499.4661,21.8,-0.31715,0.00016,12.49124]
[1712658026455,62.39,70488.1146,21.8,-0.319,0.00016,12.51985]
[1712658027170,62.39,70488.1146,21.8,-0.319,0.00016,12.51985]
[1712658029382,62.39,70486.4937,21.8,-0.31926,0.00016,12.52389]
[1712658029477,62.39,70485.3338,21.8,-0.31945,0.00016,12.52678]
[1712658035523,62.38,70487.4252,21.8,-0.31904,0.00016,12.5156]
[1712658040559,62.38,70499.3935,21.8,-0.31709,0.00016,12.48533]
[1712658045593,62.39,70503.6591,21.8,-0.3164,0.00016,12.47456]
[1712658050629,62.39,70499.3396,21.8,-0.3171,0.00016,12.48562]
[1712658055664,62.39,70499.211,21.8,-0.31713,0.00016,12.48601]
[1712658056475,62.39,70499.211,21.8,-0.31713,0.00016,12.48601]
[1712658059874,62.39,70483.8042,21.8,-0.31964,0.00016,12.52483]
[1712658060291,62.39,70483.8042,21.8,-0.31964,0.00016,12.52483]
[1712658061132,62.39,70483.8161,21.8,-0.31964,0.00016,12.52478]
[1712658066746,62.38,70480.1328,21.8,-0.32023,0.00016,12.53384]
[1712658066920,62.38,70480.1328,21.8,-0.32023,0.00016,12.53384]
[1712658069717,62.38,70482.3168,21.8,-0.31987,0.00016,12.52829]
[1712658075810,62.38,70480.6026,21.8,-0.32014,0.00016,12.5324]
[1712658080844,62.37,70478.3449,21.8,-0.3205,0.00016,12.53788]
[1712658083664,62.37,70478.2042,21.8,-0.32051,0.00016,12.53817]
[1712658084361,62.37,70477.8348,21.8,-0.32057,0.00016,12.53906]
[1712658085515,62.37,70478.0253,21.8,-0.32054,0.00016,12.53855]
[1712658090916,62.37,70496.367,21.8,-0.31754,0.00016,12.49236]
[1712658095953,62.37,70495.3843,21.8,-0.31764,0.00016,12.48906]
[1712658100986,62.37,70496.6454,21.8,-0.31744,0.00016,12.48589]
[1712658106023,62.37,70491.0726,21.8,-0.31835,0.00016,12.50001]
[1712658111058,62.37,70491.5709,21.8,-0.31826,0.00016,12.49871]
[1712658116092,62.37,70494.9599,21.8,-0.31771,0.00016,12.49015]
[1712658121128,62.37,70492.0468,21.8,-0.31819,0.00016,12.49752]
[1712658126164,62.37,70480.1035,21.8,-0.32013,0.00016,12.52747]
[1712658131198,62.37,70481.5738,21.8,-0.31989,0.00016,12.52367]
[1712658136233,62.36,70487.6476,21.8,-0.31889,0.00016,12.50832]
[1712658141268,62.36,70488.9804,21.8,-0.31867,0.00016,12.50492]
[1712658146303,62.36,70496.8232,21.8,-0.31739,0.00016,12.48508]
[1712658148889,62.36,70498.0012,21.8,-0.3172,0.00016,12.48211]
[1712658154360,62.37,70500.4816,21.8,-0.31674,0.00016,12.47009]
[1712658159394,62.37,70499.6049,21.8,-0.31689,0.00016,12.47243]
[1712658159418,62.37,70499.6049,21.8,-0.31689,0.00016,12.47243]
[1712658164919,62.37,70499.0274,21.8,-0.31699,0.00016,12.47397]
[1712658168217,62.37,70498.7476,21.8,-0.31703,0.00016,12.47473]
[1712658173493,62.37,70487.4596,21.8,-0.31887,0.00016,12.50325]
[1712658178528,62.37,70487.0617,21.8,-0.31894,0.00016,12.50419]
[1712658183563,62.37,70485.4086,21.8,-0.3192,0.00016,12.50831]
[1712658184085,62.37,70485.4086,21.8,-0.3192,0.00016,12.50831]
[1712658189607,62.37,70481.8219,21.8,-0.31979,0.00016,12.51725]
[1712658194644,62.36,70479.2264,21.8,-0.3202,0.00016,12.52361]
[1712658199675,62.36,70487.4426,21.8,-0.31885,0.00016,12.50288]
[1712658204394,62.36,70490.7004,21.8,-0.31832,0.00016,12.49464]
[1712658209744,62.36,70490.602,21.8,-0.31833,0.00016,12.49488]
[1712658213942,62.36,70493.0083,21.8,-0.31788,0.00016,12.48297]
[1712658219815,62.36,70486.0368,21.8,-0.31902,0.00016,12.50051]
[1712658224857,62.36,70487.0337,21.8,-0.31885,0.00016,12.49797]
[1712658229888,62.36,70487.8785,21.8,-0.31871,0.00016,12.49581]
[1712658234922,62.36,70491.6426,21.8,-0.31809,0.00016,12.48629]
[1712658239959,62.35,70484.1291,21.8,-0.31932,0.00016,12.50521]
[1712658240437,62.35,70484.1291,21.8,-0.31932,0.00016,12.50521]
[1712658245578,62.35,70478.3105,21.8,-0.32027,0.00016,12.51968]
[1712658245698,62.35,70478.3105,21.8,-0.32027,0.00016,12.51968]
[1712658245752,62.35,70478.3105,21.8,-0.32027,0.00016,12.51968]
[1712658246314,62.35,70478.1366,21.8,-0.3203,0.00016,12.52009]
[1712658246323,62.35,70478.1366,21.8,-0.3203,0.00016,12.52009]
[1712658247133,62.35,70478.0181,21.8,-0.32031,0.00016,12.52036]
[1712658247147,62.35,70478.0181,21.8,-0.32031,0.00016,12.52036]
[1712658248345,62.35,70466.2825,21.8,-0.32224,0.00016,12.54952]
[1712658248375,62.35,70466.2825,21.8,-0.32224,0.00016,12.54952]
[1712658248413,62.35,70466.2825,21.8,-0.32224,0.00016,12.54952]
[1712658248424,62.35,70466.2825,21.8,-0.32224,0.00016,12.54952]
[1712658251500,62.34,70460.3689,21.8,-0.3232,0.00016,12.56394]
[1712658258084,62.33,70462.8413,21.8,-0.32276,0.00016,12.55739]
[1712658259848,62.33,70462.7718,21.8,-0.32277,0.00016,12.5575]
[1712658261443,62.33,70446.6436,21.8,-0.32542,0.00017,12.59692]
[1712658262285,62.33,70446.6436,21.8,-0.32542,0.00017,12.59692]
[1712658267252,62.31,70438.0327,21.8,-0.32681,0.00017,12.61723]
[1712658271743,62.3,70435.9084,21.8,-0.32707,0.00017,12.61617]
[1712658272010,62.3,70435.9084,21.8,-0.32707,0.00017,12.61617]
[1712658275300,62.29,70435.7233,21.8,-0.32708,0.00017,12.6162]
[1712658281244,62.27,70437.4369,21.8,-0.32676,0.00017,12.61145]
[1712658286278,62.26,70436.6162,21.8,-0.32686,0.00017,12.61294]
[1712658291315,62.25,70437.5599,21.8,-0.32667,0.00017,12.61016]
[1712658293315,62.25,70436.5521,21.8,-0.32683,0.00017,12.61251]
[1712658294655,62.24,70435.865,21.8,-0.32693,0.00017,12.61397]
[1712658300379,62.23,70435.0765,21.8,-0.32703,0.00017,12.61529]
[1712658300868,62.23,70435.0765,21.8,-0.32703,0.00017,12.61529]
[1712658301119,62.23,70435.0765,21.8,-0.32703,0.00017,12.61529]
[1712658301775,62.23,70435.0765,21.8,-0.32703,0.00017,12.61529]
[1712658303572,62.22,70430.7295,21.8,-0.32773,0.00017,12.62548]
[1712658306804,62.21,70431.6159,21.8,-0.32756,0.00017,12.62304]
[1712658307178,62.21,70431.6159,21.8,-0.32756,0.00017,12.62304]
[1712658307186,62.21,70431.6159,21.8,-0.32756,0.00017,12.62304]
[1712658307889,62.21,70431.7937,21.8,-0.32753,0.00017,12.6225]
[1712658308739,62.21,70431.856,21.8,-0.32752,0.00017,12.62235]
[1712658311474,62.21,70429.0363,21.8,-0.32798,0.00017,12.62915]
[1712658312201,62.21,70429.0363,21.8,-0.32798,0.00017,12.62915]
[1712658313486,62.21,70421.2485,21.8,-0.32929,0.00017,12.64801]
[1712658314106,62.21,70421.2485,21.8,-0.32929,0.00017,12.64801]
[1712658314168,62.21,70421.2485,21.8,-0.32929,0.00017,12.64801]
[1712658315993,62.21,70424.9085,21.8,-0.32869,0.00017,12.63932]
[1712658316071,62.21,70424.9085,21.8,-0.32869,0.00017,12.63932]
[1712658320983,62.21,70424.9743,21.8,-0.32867,0.00017,12.6391]
[1712658326561,62.21,70427.0665,21.8,-0.32832,0.00017,12.63403]
[1712658331597,62.21,70426.6393,21.8,-0.32833,0.00017,12.62922]
[1712658336631,62.21,70427.5062,21.8,-0.32818,0.00017,12.6271]
[1712658336695,62.21,70427.5062,21.8,-0.32818,0.00017,12.6271]
[1712658336749,62.21,70427.5062,21.8,-0.32818,0.00017,12.6271]
[1712658339384,62.21,70428.1732,21.8,-0.32807,0.00017,12.62549]
[1712658339426,62.21,70428.1732,21.8,-0.32807,0.00017,12.62549]
[1712658340651,62.21,70428.1552,21.8,-0.32807,0.00017,12.62553]
[1712658341418,62.21,70426.7202,21.8,-0.32831,0.00017,12.62897]
[1712658343048,62.21,70429.9841,21.8,-0.32777,0.00017,12.62111]
[1712658343235,62.21,70429.9841,21.8,-0.32777,0.00017,12.62111]
[1712658343557,62.21,70429.9841,21.8,-0.32777,0.00017,12.62111]
[1712658343835,62.21,70431.8668,21.8,-0.32746,0.00017,12.61657]
[1712658343860,62.21,70431.8668,21.8,-0.32746,0.00017,12.61657]
[1712658343989,62.21,70431.8668,21.8,-0.32746,0.00017,12.61657]
[1712658344045,62.21,70431.8668,21.8,-0.32746,0.00017,12.61657]
[1712658344137,62.21,70431.8668,21.8,-0.32746,0.00017,12.61657]
[1712658344226,62.21,70431.8668,21.8,-0.32746,0.00017,12.61657]
[1712658344507,62.21,70431.8668,21.8,-0.32746,0.00017,12.61657]
[1712658345284,62.21,70431.8668,21.8,-0.32746,0.00017,12.61657]
[1712658345709,62.21,70423.5984,21.8,-0.32883,0.00017,12.63646]
[1712658346726,62.21,70407.4866,21.8,-0.33152,0.00017,12.67492]
[1712658349805,62.21,70395.0628,21.8,-0.33361,0.00017,12.7042]
[1712658351862,62.22,70404.5145,21.8,-0.33204,0.00017,12.68214]
[1712658357780,62.23,70407.4373,21.8,-0.33157,0.00017,12.67559]
[1712658362819,62.23,70407.4158,21.8,-0.33159,0.00017,12.67592]
[1712658367854,62.24,70409.6987,21.8,-0.33123,0.00017,12.67083]
[1712658368555,62.24,70409.6987,21.8,-0.33123,0.00017,12.67083]
[1712658369840,62.25,70409.0478,21.8,-0.33135,0.00017,12.67248]
[1712658370546,62.25,70409.0478,21.8,-0.33135,0.00017,12.67248]
[1712658371052,62.25,70408.1121,21.8,-0.33151,0.00017,12.67475]
[1712658375441,62.29,70392.5695,21.8,-0.33419,0.00017,12.71248]
[1712658380945,62.3,70393.8671,21.8,-0.33402,0.00017,12.71007]
[1712658381507,62.3,70393.5046,21.8,-0.33408,0.00017,12.71093]
[1712658387995,62.31,70390.8242,21.8,-0.33453,0.00017,12.71728]
[1712658393440,62.31,70391.5214,21.8,-0.33437,0.00017,12.71003]
[1712658393840,62.31,70391.5214,21.8,-0.33437,0.00017,12.71003]
[1712658399079,62.31,70392.9289,21.8,-0.33414,0.00017,12.70688]
[1712658404702,62.32,70391.8018,21.8,-0.33434,0.00017,12.70958]
[1712658405494,62.32,70391.9704,21.8,-0.33431,0.00017,12.70924]
[1712658408588,62.32,70396.5623,21.8,-0.33355,0.00017,12.69865]
[1712658414184,62.32,70397.5164,21.8,-0.3334,0.00017,12.69658]
[1712658414252,62.32,70397.5164,21.8,-0.3334,0.00017,12.69658]
[1712658414669,62.32,70397.5328,21.8,-0.3334,0.00017,12.69657]
[1712658414736,62.32,70397.5328,21.8,-0.3334,0.00017,12.69657]
[1712658414936,62.32,70397.5328,21.8,-0.3334,0.00017,12.69657]
[1712658415826,62.32,70397.5328,21.8,-0.3334,0.00017,12.69657]
[1712658416767,62.32,70399.8838,21.8,-0.333,0.00017,12.69102]
[1712658417882,62.32,70418.0334,21.8,-0.32996,0.00017,12.64803]
[1712658418721,62.32,70418.0334,21.8,-0.32996,0.00017,12.64803]
[1712658418764,62.32,70418.0334,21.8,-0.32996,0.00017,12.64803]
[1712658419115,62.32,70418.0334,21.8,-0.32996,0.00017,12.64803]
[1712658419240,62.31,70421.0474,21.8,-0.32945,0.00017,12.64073]
[1712658420870,62.31,70421.7268,21.8,-0.32933,0.00017,12.63898]
[1712658421087,62.31,70421.7268,21.8,-0.32933,0.00017,12.63898]
[1712658424248,62.3,70431.7065,21.8,-0.32765,0.00017,12.61464]
[1712658429288,62.29,70440.6088,21.8,-0.32614,0.00017,12.59264]
[1712658431278,62.28,70440.8656,21.8,-0.32609,0.00017,12.59193]
[1712658431688,62.28,70440.3054,21.8,-0.32618,0.00017,12.5932]
[1712658435805,62.27,70427.5177,21.8,-0.32828,0.00017,12.62367]
[1712658436332,62.27,70427.5177,21.8,-0.32828,0.00017,12.62367]
[1712658438140,62.26,70413.8912,21.8,-0.33052,0.00017,12.65581]
[1712658442994,62.24,70413.3783,21.8,-0.33056,0.00017,12.65635]
[1712658448420,62.22,70416.2192,21.8,-0.33004,0.00017,12.64882]
[1712658451568,62.21,70413.2101,21.8,-0.33052,0.00017,12.65571]
[1712658453969,62.2,70413.193,21.8,-0.33044,0.00017,12.64959]
[1712658459167,62.19,70412.2021,21.8,-0.33058,0.00017,12.65155]
[1712658460084,62.18,70412.1428,21.8,-0.33056,0.00017,12.6513]
[1712658460749,62.18,70412.0172,21.8,-0.33058,0.00017,12.65147]
[1712658465561,62.17,70406.8247,21.8,-0.33143,0.00017,12.66359]
[1712658471583,62.17,70405.7816,21.8,-0.33159,0.00017,12.66583]
[1712658473411,62.17,70405.7816,21.8,-0.33159,0.00017,12.66583]
[1712658473661,62.16,70405.3108,21.8,-0.33167,0.00017,12.66686]
[1712658473740,62.16,70405.3108,21.8,-0.33167,0.00017,12.66686]
[1712658474340,62.16,70405.3108,21.8,-0.33167,0.00017,12.66686]
[1712658474749,62.17,70405.0186,21.8,-0.33172,0.00017,12.66761]
[1712658477088,62.17,70399.1122,21.8,-0.33271,0.00017,12.68161]
[1712658482661,62.18,70394.9141,21.8,-0.33343,0.00017,12.6917]
[1712658484210,62.18,70396.7223,21.8,-0.33313,0.00017,12.68751]
[1712658484646,62.18,70396.7223,21.8,-0.33313,0.00017,12.68751]
[1712658487695,62.22,70411.8032,21.8,-0.3307,0.00017,12.65334]
[1712658488736,62.24,70413.3745,21.8,-0.33049,0.00017,12.65033]
[1712658490763,62.26,70413.0016,21.8,-0.3306,0.00017,12.65197]
[1712658496757,62.27,70410.8688,21.8,-0.33098,0.00017,12.65742]
[1712658496796,62.27,70410.8688,21.8,-0.33098,0.00017,12.65742]
[1712658502801,62.28,70415.889,21.8,-0.33017,0.00017,12.64591]
[1712658507350,62.29,70416.1194,21.8,-0.33015,0.00017,12.64566]
[1712658509528,62.29,70416.9432,21.8,-0.33002,0.00017,12.64385]
[1712658509684,62.29,70416.9432,21.8,-0.33002,0.00017,12.64385]
[1712658509946,62.29,70416.1061,21.8,-0.33017,0.00017,12.64591]
[1712658510339,62.29,70416.1061,21.8,-0.33017,0.00017,12.64591]
[1712658510366,62.29,70416.1061,21.8,-0.33017,0.00017,12.64591]
[1712658510988,62.29,70416.1061,21.8,-0.33017,0.00017,12.64591]
[1712658511090,62.29,70416.1061,21.8,-0.33017,0.00017,12.64591]
[1712658511863,62.29,70429.0118,21.8,-0.32796,0.00017,12.60926]
[1712658512559,62.29,70429.0118,21.8,-0.32796,0.00017,12.60926]
[1712658513343,62.29,70430.3179,21.8,-0.32774,0.00017,12.60612]
[1712658514834,62.29,70428.7616,21.8,-0.328,0.00017,12.60987]
[1712658519919,62.29,70428.5758,21.8,-0.32804,0.00017,12.61035]
[1712658521533,62.29,70428.595,21.8,-0.32803,0.00017,12.61031]
[1712658525902,62.29,70424.3381,21.8,-0.32874,0.00017,12.62052]
[1712658530995,62.3,70423.8315,21.8,-0.32885,0.00017,12.62218]
[1712658532772,62.31,70423.6954,21.8,-0.32888,0.00017,12.6226]
[1712658533147,62.31,70423.6393,21.8,-0.3289,0.00017,12.62282]
[1712658540440,62.33,70423.2953,21.8,-0.32899,0.00017,12.62426]
[1712658542347,62.33,70423.8131,21.8,-0.32892,0.00017,12.62319]
[1712658542396,62.33,70423.8131,21.8,-0.32892,0.00017,12.62319]
[1712658542495,62.33,70423.8131,21.8,-0.32892,0.00017,12.62319]
[1712658542879,62.33,70423.8131,21.8,-0.32892,0.00017,12.62319]
[1712658544097,62.33,70428.6586,21.8,-0.32812,0.00017,12.61166]
[1712658550128,62.33,70430.6692,21.8,-0.32778,0.00017,12.6068]
[1712658552608,62.33,70428.3627,21.8,-0.32816,0.00017,12.61232]
[1712658552711,62.33,70428.3627,21.8,-0.32816,0.00017,12.61232]
[1712658558187,62.33,70428.8933,21.8,-0.32807,0.00017,12.61101]
[1712658563231,62.33,70427.954,21.8,-0.32823,0.00017,12.61323]
[1712658568267,62.33,70429.7555,21.8,-0.32793,0.00017,12.60887]
[1712658573300,62.33,70431.9567,21.8,-0.3275,0.00017,12.59778]
[1712658578337,62.33,70431.3802,21.8,-0.3276,0.00017,12.59917]
[1712658583372,62.33,70429.1457,21.8,-0.32797,0.00017,12.60453]
[1712658588406,62.33,70432.1881,21.8,-0.32746,0.00017,12.59721]
[1712658593442,62.33,70433.041,21.8,-0.32732,0.00017,12.59517]
[1712658600440,62.33,70432.4557,21.8,-0.32742,0.00017,12.59662]
[1712658606440,62.33,70432.5353,21.8,-0.32741,0.00017,12.59644]
[1712658611569,62.33,70432.5842,21.8,-0.3274,0.00017,12.59634]
[1712658618440,62.33,70432.6799,21.8,-0.32739,0.00017,12.59612]
[1712658624440,62.33,70433.2778,21.8,-0.32729,0.00017,12.5947]
[1712658624711,62.33,70433.287,21.8,-0.32729,0.00017,12.59468]
[1712658624873,62.33,70433.287,21.8,-0.32729,0.00017,12.59468]
[1712658626822,62.33,70430.4469,21.8,-0.32776,0.00017,12.60152]
[1712658632715,62.33,70428.458,21.8,-0.32803,0.00017,12.60048]
[1712658636753,62.33,70429.4542,21.8,-0.32786,0.00017,12.59808]
[1712658637175,62.33,70429.4542,21.8,-0.32786,0.00017,12.59808]
[1712658637689,62.33,70429.4542,21.8,-0.32786,0.00017,12.59808]
[1712658642090,62.33,70430.319,21.8,-0.32772,0.00017,12.59606]
[1712658644492,62.33,70422.9009,21.8,-0.32896,0.00017,12.61382]
[1712658649006,62.33,70422.3083,21.8,-0.32905,0.00017,12.6152]
[1712658650102,62.33,70421.8203,21.8,-0.32913,0.00017,12.61636]
[1712658653255,62.34,70409.9057,21.8,-0.33113,0.00017,12.64485]
[1712658655447,62.34,70412.3187,21.8,-0.33074,0.00017,12.63927]
[1712658660917,62.35,70411.0952,21.8,-0.33097,0.00017,12.64255]
[1712658662420,62.35,70411.0451,21.8,-0.33098,0.00017,12.64273]
[1712658667220,62.36,70414.1509,21.8,-0.33048,0.00017,12.63572]
[1712658671354,62.37,70411.7432,21.8,-0.3309,0.00017,12.64167]
[1712658673073,62.37,70412.3615,21.8,-0.33081,0.00017,12.64033]
[1712658675223,62.37,70414.8875,21.8,-0.33038,0.00017,12.63429]
[1712658675262,62.37,70414.8875,21.8,-0.33038,0.00017,12.63429]
[1712658675283,62.37,70414.8875,21.8,-0.33038,0.00017,12.63429]
[1712658679787,62.37,70415.4953,21.8,-0.33027,0.00017,12.63272]
[1712658681203,62.36,70415.0472,21.8,-0.33034,0.00017,12.63373]
[1712658681306,62.36,70415.0472,21.8,-0.33034,0.00017,12.63373]
[1712658681496,62.36,70415.0472,21.8,-0.33034,0.00017,12.63373]
[1712658683111,62.37,70409.736,21.8,-0.33124,0.00017,12.64641]
[1712658689114,62.38,70403.5598,21.8,-0.33228,0.00017,12.66122]
[1712658694150,62.38,70402.64,21.8,-0.3324,0.00017,12.65783]
[1712658698301,62.39,70401.7116,21.8,-0.33256,0.00017,12.66018]
[1712658704219,62.4,70407.278,21.8,-0.33165,0.00017,12.64743]
[1712658706198,62.4,70407.1902,21.8,-0.33167,0.00017,12.64769]
[1712658706235,62.4,70407.1494,21.8,-0.33168,0.00017,12.64784]
[1712658708401,62.4,70412.0633,21.8,-0.33086,0.00017,12.63617]
[1712658709569,62.4,70413.3469,21.8,-0.33064,0.00017,12.6331]
[1712658710340,62.39,70412.1913,21.8,-0.33083,0.00017,12.6358]
[1712658714836,62.39,70414.7624,21.8,-0.33039,0.00017,12.62957]
[1712658715017,62.39,70414.7624,21.8,-0.33039,0.00017,12.62957]
[1712658715173,62.39,70414.7624,21.8,-0.33039,0.00017,12.62957]
[1712658715321,62.39,70414.3715,21.8,-0.33046,0.00017,12.63047]
[1712658718367,62.39,70405.184,21.8,-0.332,0.00017,12.6523]
[1712658718692,62.39,70405.184,21.8,-0.332,0.00017,12.6523]
[1712658724361,62.4,70391.6319,21.8,-0.33428,0.00017,12.68407]
[1712658725150,62.4,70391.6319,21.8,-0.33428,0.00017,12.68407]
[1712658730406,62.4,70389.6831,21.8,-0.33461,0.00017,12.68869]
[1712658735442,62.4,70383.4082,21.8,-0.33567,0.00017,12.70324]
[1712658736796,62.4,70383.9672,21.8,-0.33557,0.00017,12.70196]
[1712658742491,62.41,70390.1975,21.8,-0.33454,0.00017,12.68767]
[1712658742501,62.41,70390.1975,21.8,-0.33454,0.00017,12.68767]
[1712658748533,62.41,70384.6227,21.8,-0.33547,0.00017,12.7006]
[1712658753439,62.41,70386.5024,21.8,-0.33511,0.00017,12.69056]
[1712658757168,62.41,70394.2916,21.8,-0.33381,0.00017,12.67264]
[1712658758480,62.41,70395.3543,21.8,-0.33363,0.00017,12.6702]
[1712658759481,62.42,70404.0347,21.8,-0.33219,0.00017,12.65001]
[1712658760876,62.42,70410.1893,21.8,-0.33116,0.00017,12.6356]
[1712658761076,62.42,70410.1893,21.8,-0.33116,0.00017,12.6356]
[1712658761848,62.42,70412.7839,21.8,-0.33074,0.00017,12.62953]
[1712658763254,62.42,70414.7616,21.8,-0.33041,0.00017,12.6249]
[1712658767318,62.43,70409.6041,21.8,-0.33128,0.00017,12.63726]
[1712658767779,62.43,70412.8287,21.8,-0.33075,0.00017,12.6297]
[1712658773708,62.43,70415.2571,21.8,-0.33036,0.00017,12.62421]
[1712658774638,62.44,70414.6894,21.8,-0.33046,0.00017,12.62559]
[1712658779750,62.44,70412.6521,21.8,-0.33081,0.00017,12.6307]
[1712658784784,62.45,70413.4801,21.8,-0.33069,0.00017,12.62898]
[1712658789049,62.45,70408.001,21.8,-0.33162,0.00017,12.64206]
[1712658789313,62.45,70408.001,21.8,-0.33162,0.00017,12.64206]
[1712658790036,62.45,70408.001,21.8,-0.33162,0.00017,12.64206]
[1712658790629,62.45,70408.001,21.8,-0.33162,0.00017,12.64206]
[1712658794689,62.46,70395.0614,21.8,-0.33379,0.00017,12.67247]
[1712658798654,62.46,70385.7111,21.8,-0.33536,0.00017,12.69413]
[1712658803098,62.46,70383.9492,21.8,-0.33565,0.00017,12.69821]
[1712658804938,62.46,70381.2794,21.8,-0.3361,0.00017,12.70434]
[1712658804988,62.46,70381.2794,21.8,-0.3361,0.00017,12.70434]
[1712658810971,62.46,70378.4492,21.8,-0.33658,0.00017,12.71079]
[1712658816007,62.46,70374.4589,21.8,-0.33719,0.00017,12.71411]
[1712658821041,62.46,70379.2283,21.8,-0.33638,0.00017,12.70319]
[1712658822520,62.46,70378.149,21.8,-0.33657,0.00017,12.70565]
[1712658827416,62.46,70376.5705,21.8,-0.33683,0.00017,12.70922]
[1712658829595,62.46,70376.9886,21.8,-0.33676,0.00017,12.70826]
[1712658835139,62.46,70379.1157,21.8,-0.3364,0.00017,12.70338]
[1712658837883,62.46,70379.3123,21.8,-0.33637,0.00017,12.70293]
[1712658843195,62.46,70378.1613,21.8,-0.33656,0.00017,12.70554]
[1712658846000,62.46,70378.9989,21.8,-0.33642,0.00017,12.70362]
[1712658846560,62.46,70380.1381,21.8,-0.33623,0.00017,12.70101]
[1712658849146,62.46,70390.7774,21.8,-0.33444,0.00017,12.67657]
[1712658849165,62.46,70390.7774,21.8,-0.33444,0.00017,12.67657]
[1712658849201,62.46,70390.7774,21.8,-0.33444,0.00017,12.67657]
[1712658849271,62.46,70390.0203,21.8,-0.33457,0.00017,12.67834]
[1712658850669,62.46,70392.2664,21.8,-0.3342,0.00017,12.67316]
[1712658850705,62.46,70392.2664,21.8,-0.3342,0.00017,12.67316]
[1712658852852,62.46,70408.1881,21.8,-0.33154,0.00017,12.6361]
[1712658853563,62.46,70410.1665,21.8,-0.33122,0.00017,12.6315]
[1712658855425,62.47,70411.7324,21.8,-0.33097,0.00017,12.62793]
[1712658855605,62.47,70411.7324,21.8,-0.33097,0.00017,12.62793]
[1712658861322,62.47,70414.9199,21.8,-0.33045,0.00017,12.62067]
[1712658866358,62.48,70415.3256,21.8,-0.3304,0.00017,12.61991]
[1712658867095,62.48,70415.3256,21.8,-0.3304,0.00017,12.61991]
[1712658867288,62.48,70415.3256,21.8,-0.3304,0.00017,12.61991]
[1712658867358,62.48,70415.3256,21.8,-0.3304,0.00017,12.61991]
[1712658867577,62.48,70415.9494,21.8,-0.3303,0.00017,12.61848]
[1712658867692,62.48,70415.9494,21.8,-0.3303,0.00017,12.61848]
[1712658867761,62.48,70415.9494,21.8,-0.3303,0.00017,12.61848]
[1712658867831,62.48,70415.9494,21.8,-0.3303,0.00017,12.61848]
[1712658868363,62.48,70415.9494,21.8,-0.3303,0.00017,12.61848]
[1712658871128,62.48,70428.1826,21.8,-0.32826,0.00017,12.58932]
[1712658876428,62.48,70427.101,21.8,-0.32838,0.00017,12.58606]
[1712658881463,62.48,70427.4843,21.8,-0.32831,0.00017,12.58509]
[1712658886498,62.48,70429.0522,21.8,-0.32805,0.00017,12.58129]
[1712658887513,62.48,70429.3607,21.8,-0.328,0.00017,12.58055]
[1712658887528,62.48,70429.3607,21.8,-0.328,0.00017,12.58055]
[1712658887641,62.48,70429.3607,21.8,-0.328,0.00017,12.58055]
[1712658887800,62.48,70429.3607,21.8,-0.328,0.00017,12.58055]
[1712658890639,62.48,70431.0007,21.8,-0.32772,0.00017,12.5766]
[1712658891072,62.48,70431.0007,21.8,-0.32772,0.00017,12.5766]
[1712658891660,62.48,70431.4592,21.8,-0.32765,0.00017,12.5755]
[1712658891682,62.48,70431.4592,21.8,-0.32765,0.00017,12.5755]
[1712658891732,62.48,70431.4592,21.8,-0.32765,0.00017,12.5755]
[1712658891799,62.48,70431.4592,21.8,-0.32765,0.00017,12.5755]
[1712658891831,62.48,70431.4592,21.8,-0.32765,0.00017,12.5755]
[1712658891990,62.48,70431.4592,21.8,-0.32765,0.00017,12.5755]
[1712658893618,62.47,70439.1987,21.8,-0.32636,0.00017,12.55675]
[1712658893639,62.47,70439.1987,21.8,-0.32636,0.00017,12.55675]
[1712658894039,62.47,70439.1987,21.8,-0.32636,0.00017,12.55675]
[1712658899599,62.46,70447.2228,21.8,-0.325,0.00017,12.53682]
[1712658904634,62.45,70454.3363,21.8,-0.3238,0.00017,12.51909]
[1712658906714,62.45,70459.7423,21.8,-0.3229,0.00016,12.50569]
[1712658906836,62.45,70459.7423,21.8,-0.3229,0.00016,12.50569]
[1712658907011,62.45,70459.7423,21.8,-0.3229,0.00016,12.50569]
[1712658909543,62.45,70471.4955,21.8,-0.32096,0.00016,12.47646]
[1712658909624,62.45,70471.4955,21.8,-0.32096,0.00016,12.47646]
[1712658909708,62.45,70471.4955,21.8,-0.32096,0.00016,12.47646]
[1712658909926,62.45,70471.4955,21.8,-0.32096,0.00016,12.47646]
[1712658910411,62.45,70471.4955,21.8,-0.32096,0.00016,12.47646]
[1712658910427,62.45,70471.4955,21.8,-0.32096,0.00016,12.47646]
[1712658911134,62.45,70475.737,21.8,-0.32026,0.00016,12.46587]
[1712658911456,62.45,70475.737,21.8,-0.32026,0.00016,12.46587]
[1712658912519,62.45,70487.4732,21.8,-0.31834,0.00016,12.43641]
[1712658913283,62.45,70487.4732,21.8,-0.31834,0.00016,12.43641]
[1712658914537,62.45,70488.5571,21.8,-0.31816,0.00016,12.43369]
[1712658919133,62.46,70476.287,21.8,-0.32019,0.00016,12.46485]
[1712658919974,62.45,70482.6809,21.8,-0.31914,0.00016,12.44883]
[1712658925479,62.45,70476.0018,21.8,-0.32024,0.00016,12.4655]
[1712658929991,62.45,70484.1796,21.8,-0.31889,0.00016,12.44498]
[1712658930398,62.45,70484.1796,21.8,-0.31889,0.00016,12.44498]
[1712658930406,62.45,70484.1796,21.8,-0.31889,0.00016,12.44498]
[1712658930456,62.45,70479.9104,21.8,-0.31959,0.00016,12.45569]
[1712658935123,62.45,70464.4348,21.8,-0.32207,0.00016,12.48823]
[1712658940887,62.44,70462.1043,21.8,-0.32244,0.00016,12.49377]
[1712658945922,62.44,70457.8069,21.8,-0.32313,0.00017,12.50412]
[1712658950908,62.43,70460.1765,21.8,-0.32273,0.00017,12.49808]
[1712658952751,62.43,70469.9881,21.8,-0.32111,0.00016,12.4737]
[1712658958007,62.43,70474.4258,21.8,-0.32037,0.00016,12.46254]
[1712658963040,62.43,70472.8351,21.8,-0.32062,0.00016,12.46641]
[1712658964134,62.42,70474.8589,21.8,-0.32029,0.00016,12.46134]
[1712658965200,62.42,70475.7381,21.8,-0.32015,0.00016,12.45913]
[1712658971098,62.42,70477.2737,21.8,-0.31989,0.00016,12.45523]
[1712658976132,62.42,70477.3163,21.8,-0.31988,0.00016,12.45508]
[1712658981168,62.42,70479.7611,21.8,-0.31948,0.00016,12.44891]
[1712658982728,62.42,70479.7611,21.8,-0.31948,0.00016,12.44891]
[1712658984907,62.42,70479.9085,21.8,-0.31945,0.00016,12.44852]
[1712658990230,62.42,70482.8899,21.8,-0.31896,0.00016,12.44101]
[1712658990711,62.42,70482.8899,21.8,-0.31896,0.00016,12.44101]
[1712658995048,62.42,70482.6324,21.8,-0.31894,0.00016,12.43582]
[1712659000300,62.42,70484.9488,21.8,-0.31856,0.00016,12.43001]
[1712659000849,62.42,70484.9488,21.8,-0.31856,0.00016,12.43001]
[1712659001269,62.42,70484.9488,21.8,-0.31856,0.00016,12.43001]
[1712659005134,62.42,70472.8966,21.8,-0.32054,0.00016,12.46021]
[1712659005158,62.42,70472.8966,21.8,-0.32054,0.00016,12.46021]
[1712659010370,62.42,70486.9048,21.8,-0.31824,0.00016,12.42503]
[1712659015408,62.42,70482.8922,21.8,-0.3189,0.00016,12.43518]
[1712659020440,62.42,70475.1443,21.8,-0.32017,0.00016,12.45461]
[1712659025100,62.42,70468.5612,21.8,-0.32125,0.00016,12.47095]
[1712659027973,62.42,70461.9121,21.8,-0.32234,0.00017,12.48733]
[1712659029452,62.41,70459.0694,21.8,-0.32281,0.00017,12.49427]
[1712659029744,62.41,70459.0694,21.8,-0.32281,0.00017,12.49427]
[1712659030191,62.41,70459.0694,21.8,-0.32281,0.00017,12.49427]
[1712659030836,62.41,70455.8276,21.8,-0.32334,0.00017,12.5022]
[1712659032014,62.41,70448.2304,21.8,-0.32459,0.00017,12.52077]
[1712659032959,62.41,70448.7386,21.8,-0.3245,0.00017,12.51946]
[1712659033402,62.41,70448.7386,21.8,-0.3245,0.00017,12.51946]
[1712659033590,62.41,70448.8138,21.8,-0.32449,0.00017,12.51921]
[1712659033768,62.41,70448.8138,21.8,-0.32449,0.00017,12.51921]
[1712659033966,62.41,70448.8138,21.8,-0.32449,0.00017,12.51921]
[1712659034169,62.41,70448.8138,21.8,-0.32449,0.00017,12.51921]
[1712659034609,62.41,70446.2966,21.8,-0.3249,0.00017,12.52529]
[1712659038039,62.4,70429.9181,21.8,-0.3276,0.00017,12.56469]
[1712659043605,62.38,70432.8536,21.8,-0.32708,0.00017,12.55707]
[1712659045183,62.38,70432.2049,21.8,-0.32718,0.00017,12.55854]
[1712659045192,62.38,70432.2049,21.8,-0.32718,0.00017,12.55854]
[1712659045948,62.38,70432.8046,21.8,-0.32707,0.00017,12.557]
[1712659046027,62.38,70432.8046,21.8,-0.32707,0.00017,12.557]
[1712659049653,62.37,70454.0459,21.8,-0.32353,0.00017,12.50497]
[1712659051368,62.37,70460.795,21.8,-0.32241,0.00017,12.48828]
[1712659056695,62.36,70457.1694,21.8,-0.32294,0.00017,12.49115]
[1712659061735,62.36,70453.6507,21.8,-0.3235,0.00017,12.4996]
[1712659063018,62.36,70453.1466,21.8,-0.32359,0.00017,12.50079]
[1712659065240,62.35,70450.8039,21.8,-0.32397,0.00017,12.50644]
[1712659070421,62.34,70440.4305,21.8,-0.32566,0.00017,12.53143]
[1712659071735,62.34,70440.814,21.8,-0.32559,0.00017,12.53035]
[1712659075019,62.33,70436.2666,21.8,-0.32633,0.00017,12.54115]
[1712659076470,62.33,70435.9826,21.8,-0.32637,0.00017,12.54176]
[1712659080127,62.32,70432.5188,21.8,-0.32693,0.00017,12.54981]
[1712659085170,62.31,70440.7824,21.8,-0.32553,0.00017,12.52937]
[1712659086315,62.31,70439.1406,21.8,-0.3258,0.00017,12.53329]
[1712659086424,62.31,70439.1406,21.8,-0.3258,0.00017,12.53329]
[1712659086466,62.31,70438.592,21.8,-0.32588,0.00017,12.53455]
[1712659086801,62.31,70438.592,21.8,-0.32588,0.00017,12.53455]
[1712659086851,62.31,70438.592,21.8,-0.32588,0.00017,12.53455]
[1712659087026,62.31,70438.592,21.8,-0.32588,0.00017,12.53455]
[1712659087096,62.31,70438.592,21.8,-0.32588,0.00017,12.53455]
[1712659087138,62.31,70438.592,21.8,-0.32588,0.00017,12.53455]
[1712659087510,62.31,70438.592,21.8,-0.32588,0.00017,12.53455]
[1712659088131,62.31,70433.6502,21.8,-0.3267,0.00017,12.54646]
[1712659088281,62.31,70433.6502,21.8,-0.3267,0.00017,12.54646]
[1712659090730,62.3,70424.219,21.8,-0.32826,0.00017,12.569]
[1712659095975,62.28,70418.4274,21.8,-0.32918,0.00017,12.58223]
[1712659098546,62.28,70419.4368,21.8,-0.32899,0.00017,12.5795]
[1712659099201,62.28,70419.4368,21.8,-0.32899,0.00017,12.5795]
[1712659099727,62.28,70419.4368,21.8,-0.32899,0.00017,12.5795]
[1712659099749,62.28,70419.4368,21.8,-0.32899,0.00017,12.5795]
[1712659100072,62.27,70419.4066,21.8,-0.32899,0.00017,12.57946]
[1712659102017,62.27,70437.9552,21.8,-0.32588,0.00017,12.53444]
[1712659106186,62.26,70440.3582,21.8,-0.32547,0.00017,12.52831]
[1712659112088,62.25,70438.5878,21.8,-0.32568,0.00017,12.52639]
[1712659115281,62.24,70441.7203,21.8,-0.32514,0.00017,12.51855]
[1712659118990,62.24,70440.5329,21.8,-0.32533,0.00017,12.52126]
[1712659122797,62.23,70426.7915,21.8,-0.3276,0.00017,12.55429]
[1712659124181,62.22,70421.2096,21.8,-0.32852,0.00017,12.56754]
[1712659129476,62.21,70422.1089,21.8,-0.32833,0.00017,12.56488]
[1712659129711,62.21,70422.1089,21.8,-0.32833,0.00017,12.56488]
[1712659131396,62.21,70421.3362,21.8,-0.32845,0.00017,12.56654]
[1712659131517,62.21,70421.3362,21.8,-0.32845,0.00017,12.56654]
[1712659137263,62.19,70420.8938,21.8,-0.32849,0.00017,12.56702]
[1712659137612,62.19,70420.8938,21.8,-0.32849,0.00017,12.56702]
[1712659137909,62.19,70420.8938,21.8,-0.32849,0.00017,12.56702]
[1712659143049,62.18,70430.1969,21.8,-0.32691,0.00017,12.54415]
[1712659148341,62.17,70436.7007,21.8,-0.32579,0.00017,12.5279]
[1712659153376,62.16,70435.7969,21.8,-0.32592,0.00017,12.52976]
[1712659158411,62.15,70436.7432,21.8,-0.32574,0.00017,12.52712]
[1712659163445,62.14,70435.541,21.8,-0.32592,0.00017,12.52974]
[1712659163582,62.14,70435.541,21.8,-0.32592,0.00017,12.52974]
[1712659163990,62.14,70435.541,21.8,-0.32592,0.00017,12.52974]
[1712659164108,62.14,70435.541,21.8,-0.32592,0.00017,12.52974]
[1712659164176,62.14,70435.541,21.8,-0.32592,0.00017,12.52974]
[1712659164210,62.14,70435.541,21.8,-0.32592,0.00017,12.52974]
[1712659164375,62.14,70435.541,21.8,-0.32592,0.00017,12.52974]
[1712659164504,62.14,70435.541,21.8,-0.32592,0.00017,12.52974]
[1712659164695,62.14,70435.541,21.8,-0.32592,0.00017,12.52974]
[1712659165459,62.14,70413.2576,21.8,-0.32964,0.00017,12.58336]
[1712659166941,62.13,70402.4297,21.8,-0.33145,0.00017,12.60899]
[1712659166956,62.13,70402.4297,21.8,-0.33145,0.00017,12.60899]
[1712659169205,62.13,70410.4157,21.8,-0.33009,0.00017,12.58978]
[1712659169632,62.12,70411.814,21.8,-0.32985,0.00017,12.58634]
[1712659169719,62.12,70411.814,21.8,-0.32985,0.00017,12.58634]
[1712659169969,62.12,70411.814,21.8,-0.32985,0.00017,12.58634]
[1712659172511,62.12,70436.5352,21.8,-0.32564,0.00017,12.52058]
[1712659172549,62.12,70436.5352,21.8,-0.32564,0.00017,12.52058]
[1712659172930,62.12,70436.5352,21.8,-0.32564,0.00017,12.52058]
[1712659174185,62.12,70439.6189,21.8,-0.32512,0.00017,12.51298]
[1712659174193,62.12,70439.6189,21.8,-0.32512,0.00017,12.51298]
[1712659174278,62.12,70439.6189,21.8,-0.32512,0.00017,12.51298]
[1712659174319,62.12,70439.6189,21.8,-0.32512,0.00017,12.51298]
[1712659174747,62.11,70442.6811,21.8,-0.32461,0.00017,12.50542]
[1712659174842,62.11,70442.6811,21.8,-0.32461,0.00017,12.50542]
[1712659175191,62.11,70442.6811,21.8,-0.32461,0.00017,12.50542]
[1712659175312,62.11,70442.6811,21.8,-0.32461,0.00017,12.50542]
[1712659175328,62.11,70442.6811,21.8,-0.32461,0.00017,12.50542]
[1712659175531,62.11,70422.2718,21.8,-0.32802,0.00017,12.55512]
[1712659177544,62.11,70399.0784,21.8,-0.33189,0.00017,12.61025]
[1712659179564,62.1,70403.652,21.8,-0.33111,0.00017,12.59917]
[1712659179601,62.1,70403.652,21.8,-0.33111,0.00017,12.59917]
[1712659179984,62.1,70403.652,21.8,-0.33111,0.00017,12.59917]
[1712659181824,62.1,70383.3787,21.8,-0.33452,0.00017,12.6467]
[1712659187612,62.09,70383.0579,21.8,-0.33455,0.00017,12.64713]
[1712659188916,62.09,70384.2547,21.8,-0.33434,0.00017,12.64429]
[1712659188975,62.09,70384.2547,21.8,-0.33434,0.00017,12.64429]
[1712659189100,62.09,70384.2547,21.8,-0.33434,0.00017,12.64429]
[1712659191440,62.08,70399.6851,21.8,-0.33172,0.00017,12.60776]
[1712659192275,62.08,70399.6851,21.8,-0.33172,0.00017,12.60776]
[1712659195025,62.07,70395.9816,21.8,-0.33232,0.00017,12.61612]
[1712659195027,62.07,70395.9816,21.8,-0.33232,0.00017,12.61612]
[1712659196622,62.06,70395.0784,21.8,-0.33246,0.00017,12.61811]
[1712659198925,62.05,70399.4403,21.8,-0.3317,0.00017,12.60744]
[1712659199466,62.05,70399.4403,21.8,-0.3317,0.00017,12.60744]
[1712659201190,62.05,70399.3792,21.8,-0.3317,0.00017,12.60734]
[1712659202064,62.04,70399.9906,21.8,-0.33159,0.00017,12.60577]
[1712659202158,62.04,70399.9906,21.8,-0.33159,0.00017,12.60577]
[1712659207753,62.04,70391.1729,21.8,-0.33305,0.00017,12.62626]
[1712659208615,62.04,70391.1729,21.8,-0.33305,0.00017,12.62626]
[1712659209381,62.03,70391.4304,21.8,-0.33301,0.00017,12.62562]
[1712659214805,62.03,70388.2296,21.8,-0.33353,0.00017,12.63292]
[1712659219130,62.02,70384.6059,21.8,-0.33413,0.00017,12.64123]
[1712659219945,62.02,70383.0412,21.8,-0.3344,0.00017,12.64483]
[1712659220124,62.02,70383.0412,21.8,-0.3344,0.00017,12.64483]
[1712659225890,62.03,70379.5434,21.8,-0.335,0.00017,12.65318]
[1712659230920,62.03,70386.3528,21.8,-0.33386,0.00017,12.63753]
[1712659235955,62.04,70389.7798,21.8,-0.33325,0.00017,12.62399]
[1712659241998,62.05,70390.1958,21.8,-0.3332,0.00017,12.62338]
[1712659247032,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659247146,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659247166,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659247314,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659247375,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659247378,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659247395,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659247438,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659247617,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659247691,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659248033,62.06,70389.982,21.8,-0.33326,0.00017,12.62417]
[1712659248453,62.06,70389.9873,21.8,-0.33326,0.00017,12.62422]
[1712659250055,62.06,70421.5746,21.8,-0.32793,0.00017,12.5488]
[1712659250239,62.06,70421.5746,21.8,-0.32793,0.00017,12.5488]
[1712659252408,62.05,70430.2289,21.8,-0.32648,0.00017,12.52768]
[1712659252768,62.05,70430.2289,21.8,-0.32648,0.00017,12.52768]
[1712659253063,62.05,70430.2289,21.8,-0.32648,0.00017,12.52768]
[1712659253071,62.05,70430.2289,21.8,-0.32648,0.00017,12.52768]
[1712659253624,62.05,70422.7649,21.8,-0.32772,0.00017,12.54572]
[1712659254012,62.05,70422.7649,21.8,-0.32772,0.00017,12.54572]
[1712659254440,62.05,70444.3568,21.8,-0.32411,0.00017,12.49285]
[1712659255099,62.05,70444.3568,21.8,-0.32411,0.00017,12.49285]
[1712659257210,62.05,70460.4419,21.8,-0.32143,0.00017,12.45288]
[1712659258136,62.05,70460.5887,21.8,-0.3214,0.00017,12.45251]
[1712659258228,62.05,70460.5887,21.8,-0.3214,0.00017,12.45251]
[1712659260865,62.05,70461.2458,21.8,-0.32129,0.00017,12.45085]
[1712659260954,62.05,70461.2458,21.8,-0.32129,0.00017,12.45085]
[1712659261269,62.05,70461.2458,21.8,-0.32129,0.00017,12.45085]
[1712659262417,62.05,70461.8203,21.8,-0.3212,0.00017,12.44941]
[1712659262426,62.05,70461.8203,21.8,-0.3212,0.00017,12.44941]
[1712659268183,62.05,70473.2174,21.8,-0.31931,0.00017,12.42088]
[1712659273219,62.05,70475.3496,21.8,-0.31897,0.00017,12.41561]
[1712659276340,62.05,70475.7382,21.8,-0.31891,0.00017,12.4147]
[1712659281744,62.06,70476.9404,21.8,-0.31872,0.00017,12.41179]
[1712659282194,62.06,70476.9404,21.8,-0.31872,0.00017,12.41179]
[1712659282788,62.06,70476.311,21.8,-0.31883,0.00017,12.41342]
[1712659288325,62.06,70477.4692,21.8,-0.31864,0.00017,12.41066]
[1712659292914,62.06,70476.4842,21.8,-0.31881,0.00017,12.41321]
[1712659294735,62.07,70476.7719,21.8,-0.31871,0.00017,12.40674]
[1712659300410,62.07,70476.1408,21.8,-0.31882,0.00017,12.40851]
[1712659305186,62.07,70476.3493,21.8,-0.3188,0.00017,12.4081]
[1712659310481,62.08,70477.2236,21.8,-0.31866,0.00017,12.40605]
[1712659315516,62.08,70477.6274,21.8,-0.3186,0.00017,12.40518]
[1712659320502,62.09,70476.5396,21.8,-0.31879,0.00017,12.40809]
[1712659325587,62.09,70483.9195,21.8,-0.31758,0.00017,12.38952]
[1712659326188,62.09,70483.9195,21.8,-0.31758,0.00017,12.38952]
[1712659331629,62.1,70486.0485,21.8,-0.31725,0.00017,12.3844]
[1712659336669,62.1,70486.6061,21.8,-0.31717,0.00017,12.38322]
[1712659341699,62.11,70484.4575,21.8,-0.31754,0.00017,12.38892]
[1712659346736,62.11,70487.1697,21.8,-0.31711,0.00017,12.38224]
[1712659351773,62.12,70485.9282,21.8,-0.31727,0.00017,12.37978]
[1712659354287,62.12,70486.5509,21.8,-0.31717,0.00017,12.37829]
[1712659356957,62.12,70483.7134,21.8,-0.31765,0.00017,12.38565]
[1712659358179,62.13,70485.4386,21.8,-0.31736,0.00017,12.3813]
[1712659363855,62.13,70491.3906,21.8,-0.3164,0.00016,12.36641]
[1712659364181,62.13,70491.3906,21.8,-0.3164,0.00016,12.36641]
[1712659369298,62.14,70492.3507,21.8,-0.31626,0.00016,12.36425]
[1712659371668,62.15,70493.7709,21.8,-0.31604,0.00016,12.36079]
[1712659371770,62.15,70493.7709,21.8,-0.31604,0.00016,12.36079]
[1712659373768,62.15,70498.3999,21.8,-0.31528,0.00016,12.34897]
[1712659376467,62.15,70494.9778,21.8,-0.31586,0.00016,12.35799]
[1712659376520,62.15,70494.9778,21.8,-0.31586,0.00016,12.35799]
[1712659377638,62.15,70498.4428,21.8,-0.31529,0.00016,12.3491]
[1712659382988,62.15,70497.0765,21.8,-0.3155,0.00016,12.35237]
[1712659386518,62.14,70497.7743,21.8,-0.31537,0.00016,12.35037]
[1712659392052,62.15,70493.8217,21.8,-0.31604,0.00016,12.36084]
[1712659397093,62.16,70492.6744,21.8,-0.31625,0.00016,12.36409]
[1712659402127,62.16,70492.6709,21.8,-0.31627,0.00016,12.36439]
[1712659407162,62.17,70493.1367,21.8,-0.31621,0.00016,12.36351]
[1712659412198,62.18,70496.6157,21.8,-0.31559,0.00016,12.34902]
[1712659415843,62.18,70493.4513,21.8,-0.31612,0.00016,12.35734]
[1712659421071,62.19,70492.4816,21.8,-0.3163,0.00016,12.36012]
[1712659421982,62.19,70492.4591,21.8,-0.31631,0.00016,12.36024]
[1712659424441,62.19,70490.2694,21.8,-0.31666,0.00016,12.36571]
[1712659430326,62.19,70486.786,21.8,-0.31724,0.00016,12.37472]
[1712659435360,62.2,70486.8707,21.8,-0.31724,0.00016,12.37473]
[1712659439430,62.2,70488.1077,21.8,-0.31706,0.00016,12.37182]
[1712659445429,62.21,70485.7468,21.8,-0.31746,0.00016,12.37812]
[1712659448648,62.21,70487.4405,21.8,-0.31719,0.00016,12.37393]
[1712659449554,62.21,70487.6956,21.8,-0.31714,0.00016,12.37321]
[1712659450366,62.21,70487.6956,21.8,-0.31714,0.00016,12.37321]
[1712659455503,62.22,70493.6283,21.8,-0.31618,0.00016,12.3583]
[1712659460537,62.22,70494.9521,21.8,-0.31598,0.00016,12.3552]
[1712659465573,62.23,70487.0523,21.8,-0.3173,0.00016,12.37563]
[1712659470609,62.23,70491.2922,21.8,-0.31661,0.00016,12.36505]
[1712659475644,62.24,70487.0289,21.8,-0.31727,0.00016,12.37028]
[1712659480678,62.24,70485.4279,21.8,-0.31754,0.00016,12.37457]
[1712659485713,62.25,70484.4582,21.8,-0.31772,0.00016,12.37723]
[1712659490749,62.25,70483.7085,21.8,-0.31785,0.00017,12.37932]
[1712659493487,62.26,70483.795,21.8,-0.31784,0.00016,12.37918]
[1712659494186,62.26,70483.7094,21.8,-0.31786,0.00016,12.37943]
[1712659496548,62.26,70478.6341,21.8,-0.3187,0.00017,12.39233]
[1712659501825,62.26,70479.3898,21.8,-0.31858,0.00017,12.39055]
[1712659505795,62.26,70490.3949,21.8,-0.31677,0.00016,12.36271]
[1712659505883,62.26,70492.8148,21.8,-0.31638,0.00016,12.35659]
[1712659511895,62.26,70496.075,21.8,-0.31582,0.00016,12.34789]
[1712659516929,62.25,70500.449,21.8,-0.31508,0.00016,12.33637]
[1712659517360,62.25,70500.449,21.8,-0.31508,0.00016,12.33637]
[1712659522973,62.24,70499.1866,21.8,-0.31527,0.00016,12.33931]
[1712659528008,62.24,70499.123,21.8,-0.31527,0.00016,12.33921]
[1712659529806,62.24,70497.9091,21.8,-0.31546,0.00016,12.34227]
[1712659531144,62.23,70500.8605,21.8,-0.31491,0.00016,12.32868]
[1712659531337,62.23,70500.8605,21.8,-0.31491,0.00016,12.32868]
[1712659532324,62.23,70502.7857,21.8,-0.31459,0.00016,12.32367]
[1712659538143,62.23,70505.724,21.8,-0.3141,0.00016,12.31588]
[1712659544121,62.22,70505.4115,21.8,-0.31412,0.00016,12.31632]
[1712659545587,62.22,70505.1323,21.8,-0.31417,0.00016,12.31699]
[1712659551169,62.21,70503.9928,21.8,-0.31434,0.00016,12.31971]
[1712659552480,62.21,70504.9489,21.8,-0.31418,0.00016,12.3172]
[1712659554924,62.21,70504.5388,21.8,-0.31424,0.00016,12.31818]
[1712659554978,62.21,70504.5388,21.8,-0.31424,0.00016,12.31818]
[1712659560647,62.19,70503.6745,21.8,-0.31434,0.00016,12.31957]
[1712659560658,62.19,70503.6745,21.8,-0.31434,0.00016,12.31957]
[1712659561432,62.19,70504.0467,21.8,-0.31427,0.00016,12.31845]
[1712659564733,62.18,70504.9273,21.8,-0.31409,0.00016,12.31571]
[1712659566462,62.17,70509.3619,21.8,-0.31335,0.00016,12.30391]
[1712659566716,62.17,70509.3619,21.8,-0.31335,0.00016,12.30391]
[1712659567279,62.17,70509.3619,21.8,-0.31335,0.00016,12.30391]
[1712659567440,62.17,70510.1242,21.8,-0.31321,0.00016,12.30179]
[1712659567620,62.17,70510.1242,21.8,-0.31321,0.00016,12.30179]
[1712659567679,62.17,70510.1242,21.8,-0.31321,0.00016,12.30179]
[1712659567697,62.17,70510.1242,21.8,-0.31321,0.00016,12.30179]
[1712659567995,62.17,70510.1242,21.8,-0.31321,0.00016,12.30179]
[1712659569012,62.16,70510.2278,21.8,-0.31319,0.00016,12.30137]
[1712659571562,62.15,70527.9332,21.8,-0.31027,0.00016,12.25466]
[1712659571666,62.15,70527.9332,21.8,-0.31027,0.00016,12.25466]
[1712659572128,62.15,70527.9332,21.8,-0.31027,0.00016,12.25466]
[1712659572260,62.15,70527.9332,21.8,-0.31027,0.00016,12.25466]
[1712659572536,62.15,70529.6851,21.8,-0.30997,0.00016,12.24993]
[1712659574186,62.15,70531.9917,21.8,-0.30959,0.00016,12.24374]
[1712659575059,62.15,70542.6169,21.8,-0.30785,0.00016,12.21544]
[1712659575797,62.15,70541.7982,21.8,-0.30798,0.00016,12.21754]
[1712659576212,62.15,70541.7982,21.8,-0.30798,0.00016,12.21754]
[1712659576218,62.15,70541.7982,21.8,-0.30798,0.00016,12.21754]
[1712659577359,62.14,70526.1693,21.8,-0.31052,0.00016,12.25878]
[1712659579204,62.14,70522.5282,21.8,-0.31111,0.00016,12.26825]
[1712659580358,62.14,70520.5094,21.8,-0.31144,0.00016,12.27343]
[1712659585415,62.12,70527.7036,21.8,-0.31022,0.00016,12.25381]
[1712659585473,62.12,70527.7036,21.8,-0.31022,0.00016,12.25381]
[1712659585533,62.12,70527.7036,21.8,-0.31022,0.00016,12.25381]
[1712659585886,62.12,70527.7036,21.8,-0.31022,0.00016,12.25381]
[1712659586305,62.12,70527.7036,21.8,-0.31022,0.00016,12.25381]
[1712659588210,62.12,70537.1834,21.8,-0.30866,0.00016,12.22852]
[1712659588328,62.12,70537.1834,21.8,-0.30866,0.00016,12.22852]
[1712659588539,62.12,70540.6219,21.8,-0.30809,0.00016,12.21929]
[1712659591310,62.11,70544.9995,21.8,-0.30737,0.00016,12.20747]
[1712659593419,62.11,70543.1135,21.8,-0.30761,0.00016,12.20644]
[1712659593508,62.11,70543.8201,21.8,-0.30749,0.00016,12.20449]
[1712659598882,62.1,70543.9998,21.8,-0.30744,0.00016,12.20361]
[1712659599324,62.1,70543.9998,21.8,-0.30744,0.00016,12.20361]
[1712659599818,62.1,70543.9998,21.8,-0.30744,0.00016,12.20361]
[1712659605252,62.1,70549.595,21.8,-0.30651,0.00016,12.18836]
[1712659608668,62.09,70556.0125,21.8,-0.30546,0.00016,12.17088]
[1712659614617,62.09,70561.2554,21.8,-0.3046,0.00016,12.15656]
[1712659618204,62.09,70566.3218,21.8,-0.30377,0.00016,12.14276]
[1712659618275,62.09,70566.3218,21.8,-0.30377,0.00016,12.14276]
[1712659618363,62.09,70566.3218,21.8,-0.30377,0.00016,12.14276]
[1712659618534,62.09,70566.3218,21.8,-0.30377,0.00016,12.14276]
[1712659618885,62.09,70566.3218,21.8,-0.30377,0.00016,12.14276]
[1712659622288,62.09,70582.2735,21.8,-0.30119,0.00016,12.09918]
[1712659623928,62.09,70579.3475,21.8,-0.30167,0.00016,12.10728]
[1712659623934,62.09,70579.3475,21.8,-0.30167,0.00016,12.10728]
[1712659624004,62.09,70579.3475,21.8,-0.30167,0.00016,12.10728]
[1712659624423,62.09,70579.3475,21.8,-0.30167,0.00016,12.10728]
[1712659626065,62.09,70585.1769,21.8,-0.30073,0.00016,12.09131]
[1712659626951,62.09,70589.4912,21.8,-0.30004,0.00016,12.07944]
[1712659627032,62.09,70589.4912,21.8,-0.30004,0.00016,12.07944]
[1712659627841,62.09,70590.6262,21.8,-0.29986,0.00016,12.07636]
[1712659627933,62.09,70590.6262,21.8,-0.29986,0.00016,12.07636]
[1712659629253,62.1,70590.9013,21.8,-0.29982,0.00016,12.07565]
[1712659631522,62.1,70594.2177,21.8,-0.29929,0.00016,12.06658]
[1712659631540,62.1,70594.2177,21.8,-0.29929,0.00016,12.06658]
[1712659631582,62.1,70594.2177,21.8,-0.29929,0.00016,12.06658]
[1712659632039,62.1,70599.422,21.8,-0.29846,0.00016,12.0522]
[1712659632144,62.1,70599.422,21.8,-0.29846,0.00016,12.0522]
[1712659632202,62.1,70599.422,21.8,-0.29846,0.00016,12.0522]
[1712659632286,62.1,70599.422,21.8,-0.29846,0.00016,12.0522]
[1712659632331,62.1,70599.422,21.8,-0.29846,0.00016,12.0522]
[1712659632615,62.1,70599.422,21.8,-0.29846,0.00016,12.0522]
[1712659632674,62.1,70599.422,21.8,-0.29846,0.00016,12.0522]
[1712659633150,62.1,70599.422,21.8,-0.29846,0.00016,12.0522]
[1712659633277,62.1,70599.422,21.8,-0.29846,0.00016,12.0522]
[1712659633512,62.1,70599.422,21.8,-0.29846,0.00016,12.0522]
[1712659633753,62.1,70615.7256,21.8,-0.29584,0.00016,12.00653]
[1712659633869,62.1,70615.7256,21.8,-0.29584,0.00016,12.00653]
[1712659636628,62.1,70630.8866,21.8,-0.29342,0.00016,11.96363]
[1712659644361,62.1,70621.1248,21.8,-0.29498,0.00016,11.99132]
[1712659649866,62.1,70612.0057,21.8,-0.29643,0.00016,12.01689]
[1712659650317,62.1,70612.0057,21.8,-0.29643,0.00016,12.01689]
[1712659651058,62.1,70611.5356,21.8,-0.2965,0.00016,12.01818]
[1712659656724,62.09,70613.754,21.8,-0.29607,0.00016,12.00585]
[1712659656727,62.09,70613.754,21.8,-0.29607,0.00016,12.00585]
[1712659658931,62.09,70596.4194,21.8,-0.29885,0.00016,12.05418]
[1712659661890,62.09,70602.4292,21.8,-0.29788,0.00016,12.03735]
[1712659666987,62.09,70605.1585,21.8,-0.29743,0.00016,12.0295]
[1712659672022,62.08,70610.8692,21.8,-0.2965,0.00016,12.01332]
[1712659672770,62.08,70610.8692,21.8,-0.2965,0.00016,12.01332]
[1712659672892,62.08,70610.8692,21.8,-0.2965,0.00016,12.01332]
[1712659679344,62.08,70614.5194,21.8,-0.29591,0.00016,12.00295]
[1712659682046,62.08,70619.7013,21.8,-0.29508,0.00016,11.98829]
[1712659682408,62.08,70619.7968,21.8,-0.29506,0.00016,11.98801]
[1712659683387,62.08,70626.1413,21.8,-0.29405,0.00016,11.97005]
[1712659687069,62.08,70629.2893,21.8,-0.29355,0.00016,11.96114]
[1712659687770,62.08,70629.2916,21.8,-0.29355,0.00016,11.96114]
[1712659687783,62.08,70629.2916,21.8,-0.29355,0.00016,11.96114]
[1712659687811,62.08,70629.2916,21.8,-0.29355,0.00016,11.96114]
[1712659687852,62.08,70629.2916,21.8,-0.29355,0.00016,11.96114]
[1712659687955,62.08,70629.2916,21.8,-0.29355,0.00016,11.96114]
[1712659688026,62.08,70629.2916,21.8,-0.29355,0.00016,11.96114]
[1712659689771,62.08,70637.7478,21.8,-0.29219,0.00016,11.93697]
[1712659690582,62.07,70643.6987,21.8,-0.29121,0.00016,11.91928]
[1712659690601,62.07,70643.6987,21.8,-0.29121,0.00016,11.91928]
[1712659691445,62.06,70645.3214,21.8,-0.29095,0.00016,11.91456]
[1712659691619,62.06,70645.3214,21.8,-0.29095,0.00016,11.91456]
[1712659692302,62.06,70644.2872,21.8,-0.29111,0.00016,11.91746]
[1712659692433,62.06,70644.2872,21.8,-0.29111,0.00016,11.91746]
[1712659692509,62.06,70644.2872,21.8,-0.29111,0.00016,11.91746]
[1712659692543,62.06,70644.2872,21.8,-0.29111,0.00016,11.91746]
[1712659692738,62.06,70644.2872,21.8,-0.29111,0.00016,11.91746]
[1712659693174,62.06,70644.6868,21.8,-0.29105,0.00016,11.91625]
[1712659697675,62.06,70633.2663,21.8,-0.29287,0.00016,11.94901]
[1712659698336,62.06,70632.9794,21.8,-0.29292,0.00016,11.94985]
[1712659698894,62.06,70632.9794,21.8,-0.29292,0.00016,11.94985]
[1712659699562,62.06,70633.3455,21.8,-0.29286,0.00016,11.94883]
[1712659702649,62.06,70640.6331,21.8,-0.29169,0.00016,11.92788]
[1712659702789,62.06,70640.6331,21.8,-0.29169,0.00016,11.92788]
[1712659703260,62.06,70640.8545,21.8,-0.29165,0.00016,11.92717]
[1712659704125,62.06,70640.8545,21.8,-0.29165,0.00016,11.92717]
[1712659705427,62.06,70637.5628,21.8,-0.29217,0.00016,11.93643]
[1712659708915,62.06,70631.5993,21.8,-0.29312,0.00016,11.95351]
[1712659709015,62.06,70631.5993,21.8,-0.29312,0.00016,11.95351]
[1712659713175,62.06,70618.0584,21.8,-0.29522,0.00016,11.98587]
[1712659718379,62.06,70607.1999,21.8,-0.29695,0.00016,12.01625]
[1712659720017,62.05,70606.4636,21.8,-0.29706,0.00016,12.01828]
[1712659725409,62.05,70610.7358,21.8,-0.29637,0.00016,12.00616]
[1712659728311,62.05,70610.5887,21.8,-0.29639,0.00016,12.00654]
[1712659733468,62.05,70606.516,21.8,-0.29704,0.00016,12.01782]
[1712659735970,62.05,70606.455,21.8,-0.29705,0.00016,12.01793]
[1712659742529,62.04,70609.3749,21.8,-0.29657,0.00016,12.00957]
[1712659744923,62.04,70611.0959,21.8,-0.29629,0.00016,12.0047]
[1712659750586,62.04,70610.0651,21.8,-0.29645,0.00016,12.00749]
[1712659755620,62.04,70610.0275,21.8,-0.29645,0.00016,12.0075]
[1712659760656,62.04,70605.6486,21.8,-0.29715,0.00016,12.01966]
[1712659760902,62.04,70605.6486,21.8,-0.29715,0.00016,12.01966]
[1712659766699,62.03,70606.7643,21.8,-0.29696,0.00016,12.01637]
[1712659771733,62.03,70610.2555,21.8,-0.29632,0.00016,12.00044]
[1712659772539,62.03,70610.2555,21.8,-0.29632,0.00016,12.00044]
[1712659777775,62.03,70606.9492,21.8,-0.29685,0.00016,12.00958]
[1712659781508,62.03,70604.9688,21.8,-0.29716,0.00016,12.01505]
[1712659785304,62.02,70607.1704,21.8,-0.2968,0.00016,12.00876]
[1712659785432,62.02,70607.1704,21.8,-0.2968,0.00016,12.00876]
[1712659791873,62.02,70608.7092,21.8,-0.29654,0.00016,12.0043]
[1712659797441,62.02,70608.783,21.8,-0.29653,0.00016,12.004]
[1712659801115,62.02,70613.2871,21.8,-0.2958,0.00016,11.99126]
[1712659804758,62.02,70611.6529,21.8,-0.29606,0.00016,11.99583]
[1712659807669,62.02,70620.7815,21.8,-0.2946,0.00016,11.97002]
[1712659808342,62.02,70621.875,21.8,-0.29442,0.00016,11.96692]
[1712659810452,62.02,70623.292,21.8,-0.29421,0.00016,11.96322]
[1712659816042,62.03,70632.6958,21.8,-0.29271,0.00016,11.93654]
[1712659821076,62.03,70633.2691,21.8,-0.29263,0.00016,11.93503]
[1712659821385,62.03,70633.2691,21.8,-0.29263,0.00016,11.93503]
[1712659821611,62.03,70633.2691,21.8,-0.29263,0.00016,11.93503]
[1712659826624,62.03,70636.9174,21.8,-0.29205,0.00016,11.92479]
[1712659826722,62.03,70636.9174,21.8,-0.29205,0.00016,11.92479]
[1712659827099,62.03,70636.9174,21.8,-0.29205,0.00016,11.92479]
[1712659827199,62.03,70635.5511,21.8,-0.29227,0.00016,11.92873]
[1712659829736,62.03,70636.4395,21.8,-0.29214,0.00016,11.92626]
[1712659831222,62.03,70637.9579,21.8,-0.29183,0.00016,11.91598]
[1712659831225,62.03,70637.9579,21.8,-0.29183,0.00016,11.91598]
[1712659831945,62.03,70637.9579,21.8,-0.29183,0.00016,11.91598]
[1712659833647,62.03,70641.4546,21.8,-0.29127,0.00016,11.90582]
[1712659834358,62.03,70644.4003,21.8,-0.29079,0.00016,11.8973]
[1712659835858,62.03,70644.6248,21.8,-0.29076,0.00016,11.89661]
[1712659835902,62.03,70644.6248,21.8,-0.29076,0.00016,11.89661]
[1712659836855,62.03,70640.1769,21.8,-0.29146,0.00016,11.90932]
[1712659840987,62.03,70618.5423,21.8,-0.29492,0.00016,11.97097]
[1712659846762,62.03,70627.7683,21.8,-0.29345,0.00016,11.94487]
[1712659847325,62.03,70631.2899,21.8,-0.29288,0.00016,11.93486]
[1712659847376,62.03,70631.2899,21.8,-0.29288,0.00016,11.93486]
[1712659847520,62.03,70631.2899,21.8,-0.29288,0.00016,11.93486]
[1712659848827,62.03,70635.267,21.8,-0.29225,0.00016,11.92342]
[1712659848900,62.03,70635.267,21.8,-0.29225,0.00016,11.92342]
[1712659849448,62.03,70639.3036,21.8,-0.2916,0.00016,11.9118]
[1712659850874,62.03,70639.7932,21.8,-0.29152,0.00016,11.91033]
[1712659851597,62.03,70640.7083,21.8,-0.29137,0.00016,11.90764]
[1712659852234,62.03,70640.7083,21.8,-0.29137,0.00016,11.90764]
[1712659852686,62.03,70639.4481,21.8,-0.29156,0.00016,11.91119]
[1712659853796,62.03,70636.3471,21.8,-0.29206,0.00016,11.92012]
[1712659859344,62.03,70632.7013,21.8,-0.29265,0.00016,11.93072]
[1712659862891,62.03,70633.8339,21.8,-0.29248,0.00016,11.92758]
[1712659863132,62.03,70633.8339,21.8,-0.29248,0.00016,11.92758]
[1712659863904,62.03,70635.8535,21.8,-0.29216,0.00016,11.92185]
[1712659864215,62.03,70635.8535,21.8,-0.29216,0.00016,11.92185]
[1712659864468,62.03,70638.4036,21.8,-0.29175,0.00016,11.91448]
[1712659864777,62.03,70638.4036,21.8,-0.29175,0.00016,11.91448]
[1712659866373,62.03,70641.5154,21.8,-0.29125,0.00016,11.90549]
[1712659866769,62.03,70641.0958,21.8,-0.29131,0.00016,11.90663]
[1712659867525,62.03,70640.6034,21.8,-0.29139,0.00016,11.90799]
[1712659867647,62.03,70640.6034,21.8,-0.29139,0.00016,11.90799]
[1712659867663,62.03,70640.6034,21.8,-0.29139,0.00016,11.90799]
[1712659870358,62.03,70642.5467,21.8,-0.29107,0.00016,11.90229]
[1712659870614,62.02,70643.3979,21.8,-0.29093,0.00016,11.89979]
[1712659870679,62.02,70643.3979,21.8,-0.29093,0.00016,11.89979]
[1712659870910,62.02,70643.3979,21.8,-0.29093,0.00016,11.89979]
[1712659871083,62.02,70643.3979,21.8,-0.29093,0.00016,11.89979]
[1712659873250,62.02,70650.936,21.8,-0.28973,0.00016,11.87798]
[1712659873790,62.02,70655.01,21.8,-0.28908,0.00016,11.86618]
[1712659875944,62.02,70660.1803,21.8,-0.28826,0.00016,11.85117]
[1712659876202,62.02,70660.1803,21.8,-0.28826,0.00016,11.85117]
[1712659880157,62.05,70671.5706,21.8,-0.28653,0.00016,11.81941]
[1712659882542,62.06,70674.4672,21.8,-0.2861,0.00016,11.81138]
[1712659882667,62.06,70674.4672,21.8,-0.2861,0.00016,11.81138]
[1712659882831,62.06,70674.4672,21.8,-0.2861,0.00016,11.81138]
[1712659882900,62.06,70674.4672,21.8,-0.2861,0.00016,11.81138]
[1712659882957,62.06,70674.4672,21.8,-0.2861,0.00016,11.81138]
[1712659884805,62.06,70681.1358,21.8,-0.28505,0.00016,11.79192]
[1712659888749,62.06,70694.9842,21.8,-0.28288,0.00016,11.75114]
[1712659889191,62.06,70694.9842,21.8,-0.28288,0.00016,11.75114]
[1712659889372,62.06,70694.9842,21.8,-0.28288,0.00016,11.75114]
[1712659889522,62.06,70694.9842,21.8,-0.28288,0.00016,11.75114]
[1712659890500,62.06,70699.703,21.8,-0.28214,0.00016,11.73721]
[1712659890698,62.06,70699.703,21.8,-0.28214,0.00016,11.73721]
[1712659896611,62.07,70694.373,21.8,-0.28292,0.00016,11.74724]
[1712659897296,62.07,70694.373,21.8,-0.28292,0.00016,11.74724]
[1712659898116,62.07,70694.9495,21.8,-0.28285,0.00016,11.74589]
[1712659899095,62.07,70691.5629,21.8,-0.28338,0.00016,11.75595]
[1712659901509,62.07,70684.3497,21.8,-0.28452,0.00016,11.77726]
[1712659903026,62.07,70678.8954,21.8,-0.28538,0.00016,11.79329]
[1712659904262,62.07,70676.7707,21.8,-0.28571,0.00016,11.79951]
[1712659904301,62.07,70676.7707,21.8,-0.28571,0.00016,11.79951]
[1712659906924,62.07,70672.0918,21.8,-0.28645,0.00016,11.81314]
[1712659906927,62.07,70672.0918,21.8,-0.28645,0.00016,11.81314]
[1712659909951,62.07,70666.149,21.8,-0.28737,0.00016,11.83024]
[1712659912071,62.07,70661.1074,21.8,-0.28818,0.00016,11.845]
[1712659914047,62.07,70659.9806,21.8,-0.28835,0.00016,11.84821]
[1712659917421,62.07,70666.3886,21.8,-0.28734,0.00016,11.82969]
[1712659918074,62.07,70666.1384,21.8,-0.28739,0.00016,11.83059]
[1712659920055,62.08,70667.4758,21.8,-0.2872,0.00016,11.8271]
[1712659923686,62.11,70681.6954,21.8,-0.28504,0.00016,11.78705]
[1712659926247,62.12,70675.5728,21.8,-0.28605,0.00016,11.80594]
[1712659931859,62.14,70669.0741,21.8,-0.28713,0.00016,11.82599]
[1712659936795,62.15,70669.1486,21.8,-0.28715,0.00016,11.82638]
[1712659941930,62.18,70673.4361,21.8,-0.28654,0.00016,11.81525]
[1712659942218,62.18,70673.4361,21.8,-0.28654,0.00016,11.81525]
[1712659947971,62.19,70668.125,21.8,-0.28743,0.00016,11.83163]
[1712659947987,62.19,70668.125,21.8,-0.28743,0.00016,11.83163]
[1712659950694,62.2,70670.0633,21.8,-0.28714,0.00016,11.82635]
[1712659951607,62.2,70670.0633,21.8,-0.28714,0.00016,11.82635]
[1712659957034,62.22,70668.7887,21.8,-0.28733,0.00016,11.82515]
[1712659962069,62.23,70665.8814,21.8,-0.2878,0.00016,11.83395]
[1712659966752,62.22,70663.8235,21.8,-0.28812,0.00016,11.8397]
[1712659966809,62.22,70663.8235,21.8,-0.28812,0.00016,11.8397]
[1712659966847,62.22,70663.8235,21.8,-0.28812,0.00016,11.8397]
[1712659967042,62.22,70663.8235,21.8,-0.28812,0.00016,11.8397]
[1712659967370,62.22,70663.8235,21.8,-0.28812,0.00016,11.8397]
[1712659967742,62.22,70663.8235,21.8,-0.28812,0.00016,11.8397]
[1712659968844,62.22,70659.0295,21.8,-0.28886,0.00016,11.85332]
[1712659968987,62.22,70659.0295,21.8,-0.28886,0.00016,11.85332]
[1712659972505,62.2,70657.0557,21.8,-0.28913,0.00016,11.85802]
[1712659972508,62.2,70657.0557,21.8,-0.28913,0.00016,11.85802]
[1712659977717,62.17,70654.529,21.8,-0.28945,0.00016,11.86389]
[1712659980408,62.16,70652.0357,21.8,-0.2898,0.00016,11.87009]
[1712659983106,62.14,70650.8534,21.8,-0.28994,0.00016,11.87275]
[1712659988251,62.12,70656.5637,21.8,-0.28897,0.00016,11.85492]
[1712659992319,62.11,70663.465,21.8,-0.28786,0.00016,11.83452]
[1712659992334,62.11,70663.465,21.8,-0.28786,0.00016,11.83452]
[1712659996979,62.12,70665.7393,21.8,-0.28753,0.00016,11.8285]
[1712659999773,62.13,70666.5043,21.8,-0.28743,0.00016,11.82669]
[1712660000092,62.13,70666.5043,21.8,-0.28743,0.00016,11.82669]
[1712660005371,62.14,70663.9041,21.8,-0.28787,0.00016,11.83486]
[1712660006929,62.14,70662.5003,21.8,-0.28809,0.00016,11.83894]
[1712660007438,62.14,70661.7057,21.8,-0.28822,0.00016,11.84122]
[1712660009688,62.14,70662.1626,21.8,-0.28814,0.00016,11.83988]
[1712660018382,62.17,70669.015,21.8,-0.28707,0.00016,11.81544]
[1712660018748,62.17,70666.8365,21.8,-0.28742,0.00016,11.82192]
[1712660020877,62.18,70672.3983,21.8,-0.28657,0.00016,11.80627]
[1712660021346,62.18,70672.3983,21.8,-0.28657,0.00016,11.80627]
[1712660023303,62.19,70673.0546,21.8,-0.2865,0.00016,11.80503]
[1712660023955,62.2,70672.9075,21.8,-0.28654,0.00016,11.80577]
[1712660026112,62.21,70672.2327,21.8,-0.28667,0.00016,11.8083]
[1712660026189,62.21,70672.2327,21.8,-0.28667,0.00016,11.8083]
[1712660026311,62.21,70672.2327,21.8,-0.28667,0.00016,11.8083]
[1712660031183,62.25,70687.7986,21.8,-0.28436,0.00016,11.76553]
[1712660038380,62.33,70683.1413,21.8,-0.28532,0.00016,11.78361]
[1712660043494,62.38,70683.9242,21.8,-0.28535,0.00016,11.78434]
[1712660048673,62.43,70686.2947,21.8,-0.28511,0.00016,11.78005]
[1712660053709,62.46,70686.0381,21.8,-0.28523,0.00016,11.7824]
[1712660058489,62.46,70684.1638,21.8,-0.28554,0.00016,11.78807]
[1712660058632,62.46,70684.1638,21.8,-0.28554,0.00016,11.78807]
[1712660059307,62.46,70684.1638,21.8,-0.28554,0.00016,11.78807]
[1712660061127,62.46,70676.3277,21.8,-0.28677,0.00016,11.81088]
[1712660065955,62.46,70666.3511,21.8,-0.28834,0.00016,11.83969]
[1712660067418,62.46,70665.6071,21.8,-0.28845,0.00016,11.84181]
[1712660067881,62.46,70661.1519,21.8,-0.28915,0.00016,11.8546]
[1712660068159,62.46,70661.1519,21.8,-0.28915,0.00016,11.8546]
[1712660077886,62.43,70659.3193,21.8,-0.28929,0.00016,11.85214]
[1712660078984,62.43,70659.3905,21.8,-0.28927,0.00016,11.8519]
[1712660079066,62.43,70659.3905,21.8,-0.28927,0.00016,11.8519]
[1712660079347,62.43,70659.3905,21.8,-0.28927,0.00016,11.8519]
[1712660079490,62.43,70659.3905,21.8,-0.28927,0.00016,11.8519]
[1712660079721,62.43,70659.3905,21.8,-0.28927,0.00016,11.8519]
[1712660079742,62.43,70659.3905,21.8,-0.28927,0.00016,11.8519]
[1712660079745,62.43,70659.3905,21.8,-0.28927,0.00016,11.8519]
[1712660079947,62.43,70657.8264,21.8,-0.28952,0.00016,11.85635]
[1712660080453,62.43,70657.8264,21.8,-0.28952,0.00016,11.85635]
[1712660085942,62.42,70648.1712,21.8,-0.29102,0.00016,11.88358]
[1712660089506,62.42,70646.0717,21.8,-0.29135,0.00016,11.88935]
[1712660089543,62.42,70646.0717,21.8,-0.29135,0.00016,11.88935]
[1712660090207,62.41,70645.9479,21.8,-0.29136,0.00016,11.88963]
[1712660096013,62.42,70641.8563,21.8,-0.29202,0.00016,11.90146]
[1712660101047,62.42,70640.1367,21.8,-0.2923,0.00016,11.90645]
[1712660101213,62.42,70640.1367,21.8,-0.2923,0.00016,11.90645]
[1712660101250,62.42,70640.1367,21.8,-0.2923,0.00016,11.90645]
[1712660102383,62.42,70640.2304,21.8,-0.29228,0.00016,11.90621]
[1712660104915,62.42,70643.1735,21.8,-0.29181,0.00016,11.89766]
[1712660106024,62.41,70643.2489,21.8,-0.29179,0.00016,11.89736]
[1712660107026,62.41,70642.9197,21.8,-0.29183,0.00016,11.89812]
[1712660108066,62.41,70642.9197,21.8,-0.29183,0.00016,11.89812]
[1712660108264,62.41,70642.5982,21.8,-0.29188,0.00016,11.89895]
[1712660108600,62.41,70642.5982,21.8,-0.29188,0.00016,11.89895]
[1712660108613,62.41,70642.5982,21.8,-0.29188,0.00016,11.89895]
[1712660108649,62.41,70642.5982,21.8,-0.29188,0.00016,11.89895]
[1712660108871,62.41,70642.5982,21.8,-0.29188,0.00016,11.89895]
[1712660108919,62.41,70642.5982,21.8,-0.29188,0.00016,11.89895]
[1712660109741,62.41,70643.7975,21.8,-0.29169,0.00016,11.89545]
[1712660113309,62.41,70624.6317,21.8,-0.29474,0.00016,11.94969]
[1712660120181,62.4,70612.0045,21.8,-0.29674,0.00016,11.98485]
[1712660125217,62.4,70612.4112,21.8,-0.29666,0.00016,11.98347]
[1712660125470,62.4,70612.4112,21.8,-0.29666,0.00016,11.98347]
[1712660128148,62.4,70620.2825,21.8,-0.2954,0.00016,11.9613]
[1712660133272,62.39,70614.9516,21.8,-0.29617,0.00016,11.97007]
[1712660138046,62.39,70607.1391,21.8,-0.29741,0.00016,11.99163]
[1712660138067,62.39,70607.1391,21.8,-0.29741,0.00016,11.99163]
[1712660139348,62.39,70604.7634,21.8,-0.29778,0.00016,11.99811]
[1712660140268,62.39,70604.7634,21.8,-0.29778,0.00016,11.99811]
[1712660145357,62.38,70604.299,21.8,-0.29784,0.00016,11.99903]
[1712660150392,62.37,70602.748,21.8,-0.29807,0.00016,12.00296]
[1712660155426,62.37,70615.3108,21.8,-0.29604,0.00016,11.96766]
[1712660160440,62.36,70613.1006,21.8,-0.29638,0.00016,11.97364]
[1712660165031,62.36,70606.0918,21.8,-0.29749,0.00016,11.99299]
[1712660166704,62.36,70599.7262,21.8,-0.29851,0.00016,12.01055]
[1712660169254,62.35,70596.5372,21.8,-0.29901,0.00016,12.01924]
[1712660171090,62.35,70596.7904,21.8,-0.29897,0.00016,12.01839]
[1712660177364,62.34,70593.7813,21.8,-0.29943,0.00016,12.02626]
[1712660182625,62.33,70581.7722,21.8,-0.30133,0.00016,12.05867]
[1712660184581,62.33,70580.7654,21.8,-0.30148,0.00016,12.0612]
[1712660189665,62.32,70593.9487,21.8,-0.29933,0.00016,12.02449]
[1712660194699,62.31,70593.5928,21.8,-0.2993,0.00016,12.01912]
[1712660197100,62.31,70592.169,21.8,-0.29952,0.00016,12.0229]
[1712660202757,62.3,70584.9524,21.8,-0.30065,0.00016,12.04225]
[1712660207792,62.29,70585.3461,21.8,-0.30056,0.00016,12.04067]
[1712660208576,62.28,70583.9342,21.8,-0.30078,0.00016,12.04445]
[1712660213834,62.27,70591.3216,21.8,-0.29957,0.00016,12.02366]
[1712660218869,62.27,70592.3667,21.8,-0.29938,0.00016,12.0204]
[1712660223904,62.26,70594.7056,21.8,-0.29898,0.00016,12.01356]
[1712660228941,62.25,70594.5566,21.8,-0.29899,0.00016,12.01364]
[1712660233970,62.25,70585.5408,21.8,-0.30042,0.00016,12.03819]
[1712660239015,62.23,70582.4963,21.8,-0.30088,0.00016,12.046]
[1712660239856,62.23,70582.4963,21.8,-0.30088,0.00016,12.046]
[1712660245060,62.22,70584.7448,21.8,-0.30049,0.00016,12.03928]
[1712660246407,62.22,70584.8416,21.8,-0.30047,0.00016,12.03892]
[1712660248508,62.22,70584.2734,21.8,-0.30055,0.00016,12.0403]
[1712660254124,62.21,70585.2897,21.8,-0.30029,0.00016,12.03094]
[1712660256571,62.2,70585.6166,21.8,-0.30022,0.00016,12.02979]
[1712660262179,62.19,70583.6143,21.8,-0.30052,0.00016,12.03486]
[1712660267999,62.19,70584.827,21.8,-0.3003,0.00016,12.03116]
[1712660270035,62.18,70584.726,21.8,-0.30031,0.00016,12.03118]
[1712660270932,62.18,70582.0036,21.8,-0.30074,0.00016,12.03859]
[1712660271515,62.18,70583.6763,21.8,-0.30046,0.00016,12.0338]
[1712660274213,62.17,70583.6918,21.8,-0.30045,0.00016,12.03367]
[1712660279098,62.16,70581.9574,21.8,-0.30071,0.00016,12.038]
[1712660284333,62.15,70583.8195,21.8,-0.30037,0.00016,12.03227]
[1712660285432,62.15,70584.622,21.8,-0.30024,0.00016,12.02998]
[1712660286209,62.15,70584.622,21.8,-0.30024,0.00016,12.02998]
[1712660286652,62.15,70583.3913,21.8,-0.30043,0.00016,12.03328]
[1712660290147,62.14,70582.8413,21.8,-0.30051,0.00016,12.03453]
[1712660295440,62.13,70584.7224,21.8,-0.30018,0.00016,12.02884]
[1712660300450,62.13,70581.7229,21.8,-0.30064,0.00016,12.03669]
[1712660305485,62.12,70586.0035,21.8,-0.29992,0.00016,12.02445]
[1712660310520,62.11,70593.775,21.8,-0.29865,0.00016,12.00254]
[1712660315554,62.1,70588.6855,21.8,-0.29938,0.00016,12.01034]
[1712660320588,62.1,70590.5191,21.8,-0.29907,0.00016,12.00491]
[1712660325624,62.09,70592.4109,21.8,-0.29874,0.00016,11.99935]
[1712660325698,62.09,70592.4109,21.8,-0.29874,0.00016,11.99935]
[1712660329962,62.09,70599.5375,21.8,-0.29758,0.00016,11.97929]
[1712660335695,62.08,70600.9547,21.8,-0.29734,0.00016,11.97508]
[1712660338483,62.08,70601.5534,21.8,-0.29724,0.00016,11.97333]
[1712660339682,62.08,70601.4024,21.8,-0.29726,0.00016,11.97372]
[1712660340249,62.08,70598.0544,21.8,-0.2978,0.00016,11.98303]
[1712660345356,62.07,70587.6841,21.8,-0.29946,0.00016,12.01157]
[1712660348312,62.07,70589.948,21.8,-0.29908,0.00016,12.00508]
[1712660352900,62.06,70593.1194,21.8,-0.29855,0.00016,11.99597]
[1712660353503,62.06,70593.1194,21.8,-0.29855,0.00016,11.99597]
[1712660355487,62.06,70591.5007,21.8,-0.29881,0.00016,12.00031]
[1712660359318,62.06,70585.5564,21.8,-0.29976,0.00016,12.01661]
[1712660361655,62.05,70585.5899,21.8,-0.29974,0.00016,12.01631]
[1712660365441,62.05,70585.8142,21.8,-0.29969,0.00016,12.01549]
[1712660370359,62.04,70593.9043,21.8,-0.29837,0.00016,11.99274]
[1712660372749,62.04,70592.5736,21.8,-0.29851,0.00016,11.99035]
[1712660377987,62.04,70592.357,21.8,-0.29853,0.00016,11.99068]
[1712660381137,62.03,70593.828,21.8,-0.29829,0.00016,11.9865]
[1712660383718,62.03,70593.5336,21.8,-0.29833,0.00016,11.9872]
[1712660385019,62.03,70591.8683,21.8,-0.2986,0.00016,11.99179]
[1712660390073,62.02,70588.9999,21.8,-0.29904,0.00016,11.99947]
[1712660391141,62.02,70589.035,21.8,-0.29904,0.00016,11.99932]
[1712660392233,62.02,70589.9901,21.8,-0.29888,0.00016,11.99661]
[1712660393449,62.02,70591.709,21.8,-0.2986,0.00016,11.99178]
[1712660398110,62.02,70592.347,21.8,-0.29848,0.00016,11.98979]
[1712660402062,62.01,70589.1034,21.8,-0.299,0.00016,11.99867]
[1712660403660,62.01,70590.3434,21.8,-0.29879,0.00016,11.99506]
[1712660404460,62.01,70590.3434,21.8,-0.29879,0.00016,11.99506]
[1712660407713,62.01,70608.6264,21.8,-0.29583,0.00016,11.94379]
[1712660408373,62.01,70612.0537,21.8,-0.29528,0.00016,11.93412]
[1712660408931,62.01,70612.0537,21.8,-0.29528,0.00016,11.93412]
[1712660410028,62.01,70616.5553,21.8,-0.29456,0.00016,11.92139]
[1712660412023,62.01,70622.1715,21.8,-0.29365,0.00016,11.90536]
[1712660413364,62.01,70632.2773,21.8,-0.29202,0.00016,11.87636]
[1712660413378,62.01,70632.2773,21.8,-0.29202,0.00016,11.87636]
[1712660415230,62.01,70635.5171,21.8,-0.2915,0.00016,11.86702]
[1712660415471,62.0,70635.4774,21.8,-0.29151,0.00016,11.86708]
[1712660415485,62.0,70635.4774,21.8,-0.29151,0.00016,11.86708]
[1712660417133,62.0,70632.479,21.8,-0.29198,0.00016,11.87562]
[1712660420103,62.0,70630.0877,21.8,-0.29235,0.00016,11.88226]
[1712660420383,62.0,70630.2197,21.8,-0.29233,0.00016,11.88181]
[1712660420615,62.0,70630.2197,21.8,-0.29233,0.00016,11.88181]
[1712660424317,62.0,70610.3739,21.8,-0.29552,0.00016,11.93832]
[1712660425303,62.0,70610.3739,21.8,-0.29552,0.00016,11.93832]
[1712660426503,62.0,70607.2731,21.8,-0.29602,0.00016,11.94705]
[1712660426638,62.0,70607.2731,21.8,-0.29602,0.00016,11.94705]
[1712660427271,62.0,70607.2731,21.8,-0.29602,0.00016,11.94705]
[1712660427477,62.0,70605.6151,21.8,-0.29629,0.00016,11.95171]
[1712660428154,62.0,70605.6151,21.8,-0.29629,0.00016,11.95171]
[1712660431202,62.0,70600.2664,21.8,-0.29715,0.00016,11.96665]
[1712660431678,62.0,70600.7288,21.8,-0.297,0.00016,11.95931]
[1712660435183,62.0,70603.5875,21.8,-0.29654,0.00016,11.95122]
[1712660436310,62.0,70601.7708,21.8,-0.29683,0.00016,11.9563]
[1712660436321,62.0,70601.7708,21.8,-0.29683,0.00016,11.9563]
[1712660437606,62.0,70604.2622,21.8,-0.29643,0.00016,11.94926]
[1712660437996,62.0,70604.2622,21.8,-0.29643,0.00016,11.94926]
[1712660441076,62.0,70616.0252,21.8,-0.29453,0.00016,11.91609]
[1712660441401,62.0,70616.0252,21.8,-0.29453,0.00016,11.91609]
[1712660441455,62.0,70615.5259,21.8,-0.29461,0.00016,11.91752]
[1712660441705,62.0,70615.5259,21.8,-0.29461,0.00016,11.91752]
[1712660441919,62.0,70615.5259,21.8,-0.29461,0.00016,11.91752]
[1712660445630,61.99,70630.1661,21.8,-0.29225,0.00016,11.8756]
[1712660446275,61.99,70630.1661,21.8,-0.29225,0.00016,11.8756]
[1712660446302,61.99,70630.1661,21.8,-0.29225,0.00016,11.8756]
[1712660447269,61.99,70632.2197,21.8,-0.29192,0.00016,11.86959]
[1712660447278,61.99,70632.2197,21.8,-0.29192,0.00016,11.86959]
[1712660452513,61.98,70631.1827,21.8,-0.29206,0.00016,11.8722]
[1712660452607,61.98,70631.1827,21.8,-0.29206,0.00016,11.8722]
[1712660455812,61.98,70631.3615,21.8,-0.29203,0.00016,11.87157]
[1712660455888,61.98,70631.3615,21.8,-0.29203,0.00016,11.87157]
[1712660457269,61.98,70637.9729,21.8,-0.29096,0.00016,11.85249]
[1712660457277,61.98,70637.9729,21.8,-0.29096,0.00016,11.85249]
[1712660457370,61.98,70637.9729,21.8,-0.29096,0.00016,11.85249]
[1712660457651,61.98,70637.9729,21.8,-0.29096,0.00016,11.85249]
[1712660458049,61.98,70637.9729,21.8,-0.29096,0.00016,11.85249]
[1712660458587,61.98,70639.0863,21.8,-0.29078,0.00016,11.84925]
[1712660464597,61.98,70651.4886,21.8,-0.28881,0.00016,11.81362]
[1712660467231,61.98,70651.764,21.8,-0.28878,0.00016,11.8129]
[1712660467489,61.98,70651.764,21.8,-0.28878,0.00016,11.8129]
[1712660469485,61.97,70654.3414,21.8,-0.28832,0.00016,11.80449]
[1712660474669,61.96,70653.0879,21.8,-0.28848,0.00016,11.80752]
[1712660477955,61.95,70652.826,21.8,-0.28852,0.00016,11.80814]
[1712660480584,61.95,70653.5131,21.8,-0.2884,0.00016,11.80606]
[1712660485746,61.95,70648.9655,21.8,-0.28913,0.00016,11.81919]
[1712660486735,61.95,70648.9655,21.8,-0.28913,0.00016,11.81919]
[1712660487490,61.95,70649.7167,21.8,-0.28901,0.00016,11.81701]
[1712660489899,61.95,70652.6518,21.8,-0.28854,0.00016,11.80852]
[1712660489908,61.95,70652.6518,21.8,-0.28854,0.00016,11.80852]
[1712660491051,61.95,70653.1469,21.8,-0.28846,0.00016,11.80704]
[1712660493338,61.95,70655.693,21.8,-0.28798,0.00016,11.79349]
[1712660497067,61.95,70654.6824,21.8,-0.28813,0.00016,11.7963]
[1712660500145,61.94,70662.0793,21.8,-0.28694,0.00016,11.7745]
[1712660500176,61.94,70662.0793,21.8,-0.28694,0.00016,11.7745]
[1712660500760,61.94,70662.0793,21.8,-0.28694,0.00016,11.7745]
[1712660500765,61.94,70662.0793,21.8,-0.28694,0.00016,11.7745]
[1712660504279,61.94,70662.1573,21.8,-0.28692,0.00016,11.77408]
[1712660508377,61.94,70657.0922,21.8,-0.28772,0.00016,11.78877]
[1712660513949,61.94,70664.032,21.8,-0.28661,0.00016,11.76832]
[1712660517611,61.93,70665.4202,21.8,-0.28639,0.00016,11.76418]
[1712660517657,61.93,70665.4202,21.8,-0.28639,0.00016,11.76418]
[1712660519845,61.94,70676.9559,21.8,-0.28456,0.00016,11.73028]
[1712660519855,61.94,70676.9559,21.8,-0.28456,0.00016,11.73028]
[1712660521630,61.94,70668.6253,21.8,-0.28588,0.00016,11.75484]
[1712660521648,61.94,70668.6253,21.8,-0.28588,0.00016,11.75484]
[1712660522431,61.94,70663.976,21.8,-0.28662,0.00016,11.76847]
[1712660522659,61.94,70663.976,21.8,-0.28662,0.00016,11.76847]
[1712660526943,61.94,70663.1196,21.8,-0.28675,0.00016,11.77094]
[1712660528143,61.93,70666.2374,21.8,-0.28626,0.00016,11.76178]
[1712660529509,61.93,70671.9655,21.8,-0.28535,0.00016,11.74496]
[1712660529603,61.93,70671.9655,21.8,-0.28535,0.00016,11.74496]
[1712660529608,61.93,70671.9655,21.8,-0.28535,0.00016,11.74496]
[1712660531519,61.94,70672.6717,21.8,-0.28524,0.00016,11.74291]
[1712660531529,61.94,70672.6717,21.8,-0.28524,0.00016,11.74291]
[1712660532220,61.94,70672.5803,21.8,-0.28525,0.00016,11.7432]
[1712660532243,61.94,70672.5803,21.8,-0.28525,0.00016,11.7432]
[1712660532831,61.94,70672.5803,21.8,-0.28525,0.00016,11.7432]
[1712660532840,61.94,70672.5803,21.8,-0.28525,0.00016,11.7432]
[1712660533509,61.94,70672.5803,21.8,-0.28525,0.00016,11.7432]
[1712660534083,61.94,70688.0925,21.8,-0.2828,0.00016,11.6974]
[1712660539119,61.97,70697.4381,21.8,-0.28141,0.00016,11.67125]
[1712660539252,61.97,70697.4381,21.8,-0.28141,0.00016,11.67125]
[1712660540584,61.98,70698.3315,21.8,-0.28131,0.00016,11.66937]
[1712660542469,62.01,70700.5262,21.8,-0.28105,0.00016,11.66443]
[1712660547539,62.07,70703.6861,21.8,-0.28075,0.00016,11.65907]
[1712660549099,62.09,70701.8467,21.8,-0.28108,0.00016,11.66532]
[1712660549385,62.1,70701.6377,21.8,-0.28115,0.00016,11.66669]
[1712660549413,62.1,70701.6377,21.8,-0.28115,0.00016,11.66669]
[1712660549435,62.1,70701.6377,21.8,-0.28115,0.00016,11.66669]
[1712660549448,62.1,70701.6377,21.8,-0.28115,0.00016,11.66669]
[1712660550349,62.11,70704.2257,21.8,-0.28078,0.00016,11.65977]
[1712660551389,62.12,70706.8371,21.8,-0.28033,0.00016,11.64635]
[1712660552690,62.13,70708.7772,21.8,-0.28005,0.00016,11.64112]
[1712660553417,62.14,70712.6551,21.8,-0.27948,0.00016,11.63019]
[1712660556688,62.17,70710.3214,21.8,-0.27994,0.00016,11.63911]
[1712660559691,62.2,70709.0532,21.8,-0.28021,0.00016,11.64445]
[1712660560103,62.2,70709.0532,21.8,-0.28021,0.00016,11.64445]
[1712660560200,62.2,70709.0532,21.8,-0.28021,0.00016,11.64445]
[1712660560253,62.2,70709.0532,21.8,-0.28021,0.00016,11.64445]
[1712660561799,62.2,70725.333,21.8,-0.27767,0.00016,11.59561]
[1712660562213,62.2,70725.333,21.8,-0.27767,0.00016,11.59561]
[1712660567266,62.13,70720.2129,21.8,-0.27826,0.00016,11.60681]
[1712660572349,62.08,70722.5907,21.8,-0.27775,0.00016,11.59682]
[1712660573435,62.08,70722.4688,21.8,-0.27777,0.00016,11.59711]
[1712660575364,62.07,70723.7338,21.8,-0.27753,0.00016,11.59254]
[1712660576513,62.06,70724.026,21.8,-0.27745,0.00016,11.59088]
[1712660576517,62.06,70724.026,21.8,-0.27745,0.00016,11.59088]
[1712660576596,62.06,70724.026,21.8,-0.27745,0.00016,11.59088]
[1712660576617,62.06,70724.026,21.8,-0.27745,0.00016,11.59088]
[1712660577647,62.06,70725.5201,21.8,-0.27721,0.00016,11.58629]
[1712660578952,62.06,70725.2273,21.8,-0.27725,0.00016,11.58711]
[1712660584111,62.01,70731.1514,21.8,-0.2762,0.00016,11.56653]
[1712660588443,61.99,70735.8368,21.8,-0.27541,0.00016,11.55091]
[1712660588479,61.99,70735.2021,21.8,-0.27551,0.00016,11.55282]
[1712660588774,61.99,70735.2021,21.8,-0.27551,0.00016,11.55282]
[1712660589162,61.99,70735.2021,21.8,-0.27551,0.00016,11.55282]
[1712660590240,61.99,70737.1823,21.8,-0.2752,0.00016,11.54675]
[1712660592772,61.99,70740.6128,21.8,-0.27466,0.00016,11.53625]
[1712660594149,61.99,70743.6191,21.8,-0.27419,0.00016,11.52705]
[1712660594310,61.99,70743.6191,21.8,-0.27419,0.00016,11.52705]
[1712660594429,61.99,70743.6191,21.8,-0.27419,0.00016,11.52705]
[1712660594818,61.99,70743.8154,21.8,-0.27416,0.00016,11.52645]
[1712660596070,61.99,70745.1447,21.8,-0.27396,0.00016,11.52234]
[1712660596267,61.99,70745.1447,21.8,-0.27396,0.00016,11.52234]
[1712660596881,61.99,70749.1249,21.8,-0.27334,0.00016,11.5101]
[1712660596887,61.99,70749.1249,21.8,-0.27334,0.00016,11.5101]
[1712660597905,61.99,70749.2799,21.8,-0.27331,0.00016,11.5096]
[1712660598881,61.99,70749.2036,21.8,-0.27332,0.00016,11.50981]
[1712660599797,61.99,70747.6625,21.8,-0.27356,0.00016,11.51453]
[1712660599801,61.99,70747.6625,21.8,-0.27356,0.00016,11.51453]
[1712660605271,61.99,70756.5092,21.8,-0.27219,0.00015,11.48723]
[1712660605976,61.99,70754.9333,21.8,-0.27243,0.00015,11.49208]
[1712660606146,61.99,70754.9333,21.8,-0.27243,0.00015,11.49208]
[1712660606410,61.99,70754.9333,21.8,-0.27243,0.00015,11.49208]
[1712660607041,61.99,70756.0401,21.8,-0.27226,0.00015,11.48866]
[1712660607057,61.99,70756.0401,21.8,-0.27226,0.00015,11.48866]
[1712660608613,61.99,70761.8073,21.8,-0.27136,0.00015,11.47079]
[1712660609545,61.99,70761.8073,21.8,-0.27136,0.00015,11.47079]
[1712660610610,61.99,70766.5519,21.8,-0.27063,0.00015,11.45608]
[1712660610783,61.99,70766.5519,21.8,-0.27063,0.00015,11.45608]
[1712660610984,61.99,70766.5519,21.8,-0.27063,0.00015,11.45608]
[1712660615222,61.99,70766.2256,21.8,-0.2706,0.00015,11.45093]
[1712660615231,61.99,70766.2256,21.8,-0.2706,0.00015,11.45093]
[1712660615759,61.99,70763.7183,21.8,-0.27099,0.00015,11.45869]
[1712660617934,61.99,70767.5042,21.8,-0.27041,0.00015,11.44695]
[1712660617940,61.99,70767.5042,21.8,-0.27041,0.00015,11.44695]
[1712660621016,61.99,70769.7339,21.8,-0.27006,0.00015,11.44006]
[1712660625034,61.99,70771.2305,21.8,-0.26984,0.00015,11.43546]
[1712660625044,61.99,70771.2305,21.8,-0.26984,0.00015,11.43546]
[1712660626995,61.99,70771.2726,21.8,-0.26983,0.00015,11.43536]
[1712660628784,61.99,70770.3549,21.8,-0.26997,0.00015,11.43822]
[1712660628794,61.99,70770.3549,21.8,-0.26997,0.00015,11.43822]
[1712660631893,61.99,70777.6492,21.8,-0.26886,0.00015,11.41565]
[1712660635996,61.99,70780.8804,21.8,-0.26837,0.00015,11.40572]
[1712660636025,61.99,70780.8804,21.8,-0.26837,0.00015,11.40572]
[1712660639594,62.0,70782.591,21.8,-0.26811,0.00015,11.40052]
[1712660639604,62.0,70782.591,21.8,-0.26811,0.00015,11.40052]
[1712660644854,62.0,70780.4654,21.8,-0.26845,0.00015,11.40745]
[1712660646733,62.0,70779.2495,21.8,-0.26864,0.00015,11.41129]
[1712660646927,62.0,70779.2166,21.8,-0.26865,0.00015,11.41143]
[1712660646933,62.0,70779.2166,21.8,-0.26865,0.00015,11.41143]
[1712660646955,62.0,70779.2166,21.8,-0.26865,0.00015,11.41143]
[1712660646998,62.0,70779.2166,21.8,-0.26865,0.00015,11.41143]
[1712660647291,62.0,70779.2166,21.8,-0.26865,0.00015,11.41143]
[1712660649373,62.0,70768.2275,21.8,-0.27034,0.00015,11.44566]
[1712660649404,62.0,70768.2275,21.8,-0.27034,0.00015,11.44566]
[1712660654925,62.0,70763.9679,21.8,-0.27099,0.00015,11.4588]
[1712660657775,62.0,70770.4743,21.8,-0.26999,0.00015,11.43862]
[1712660657788,62.0,70770.4743,21.8,-0.26999,0.00015,11.43862]
[1712660659130,62.0,70770.9955,21.8,-0.26991,0.00015,11.43702]
[1712660659135,62.0,70770.9955,21.8,-0.26991,0.00015,11.43702]
[1712660660995,62.0,70773.6849,21.8,-0.2695,0.00015,11.42869]
[1712660661025,62.0,70773.6849,21.8,-0.2695,0.00015,11.42869]
[1712660667011,62.01,70782.2559,21.8,-0.26819,0.00015,11.40222]
[1712660668961,62.01,70782.966,21.8,-0.26808,0.00015,11.40005]
[1712660669007,62.01,70782.966,21.8,-0.26808,0.00015,11.40005]
[1712660669954,62.01,70782.8962,21.8,-0.2681,0.00015,11.40032]
[1712660669959,62.01,70782.8962,21.8,-0.2681,0.00015,11.40032]
[1712660672279,62.01,70780.2098,21.8,-0.26844,0.00015,11.40267]
[1712660676589,62.01,70778.448,21.8,-0.26872,0.00015,11.40833]
[1712660676619,62.01,70778.448,21.8,-0.26872,0.00015,11.40833]
[1712660676972,62.01,70778.448,21.8,-0.26872,0.00015,11.40833]
[1712660678816,62.01,70777.3452,21.8,-0.26889,0.00015,11.41184]
[1712660680752,62.01,70778.3346,21.8,-0.26874,0.00015,11.40882]
[1712660686143,62.02,70780.5923,21.8,-0.26841,0.00015,11.40204]
[1712660687342,62.02,70780.6182,21.8,-0.26841,0.00015,11.402]
[1712660688052,62.02,70780.6182,21.8,-0.26841,0.00015,11.402]
[1712660690875,62.02,70778.6979,21.8,-0.26871,0.00015,11.40811]
[1712660692809,62.02,70778.264,21.8,-0.26878,0.00015,11.40954]
[1712660692835,62.02,70778.264,21.8,-0.26878,0.00015,11.40954]
[1712660693618,62.02,70777.962,21.8,-0.26882,0.00015,11.41051]
[1712660694884,62.02,70777.426,21.8,-0.26891,0.00015,11.41222]
[1712660696536,62.02,70769.4071,21.8,-0.27015,0.00015,11.43718]
[1712660698090,62.02,70768.8722,21.8,-0.27023,0.00015,11.43885]
[1712660698926,62.02,70762.3401,21.8,-0.27124,0.00015,11.45907]
[1712660698987,62.02,70762.3401,21.8,-0.27124,0.00015,11.45907]
[1712660699061,62.02,70762.3401,21.8,-0.27124,0.00015,11.45907]
[1712660699259,62.02,70765.4868,21.8,-0.27075,0.00015,11.44932]
[1712660699457,62.02,70765.4868,21.8,-0.27075,0.00015,11.44932]
[1712660699512,62.02,70765.4868,21.8,-0.27075,0.00015,11.44932]
[1712660699801,62.02,70765.4868,21.8,-0.27075,0.00015,11.44932]
[1712660700651,62.02,70765.4868,21.8,-0.27075,0.00015,11.44932]
[1712660700815,62.02,70765.4868,21.8,-0.27075,0.00015,11.44932]
[1712660700910,62.02,70765.4868,21.8,-0.27075,0.00015,11.44932]
[1712660701019,62.02,70765.4868,21.8,-0.27075,0.00015,11.44932]
[1712660701265,62.02,70789.1178,21.8,-0.26712,0.00015,11.37575]
[1712660701310,62.02,70789.1178,21.8,-0.26712,0.00015,11.37575]
[1712660701422,62.02,70789.1178,21.8,-0.26712,0.00015,11.37575]
[1712660701695,62.02,70789.1178,21.8,-0.26712,0.00015,11.37575]
[1712660701878,62.02,70789.1178,21.8,-0.26712,0.00015,11.37575]
[1712660702201,62.02,70789.1178,21.8,-0.26712,0.00015,11.37575]
[1712660702255,62.03,70828.5748,21.8,-0.26111,0.00015,11.25098]
[1712660702280,62.03,70828.5748,21.8,-0.26111,0.00015,11.25098]
[1712660702347,62.03,70828.5748,21.8,-0.26111,0.00015,11.25098]
[1712660702819,62.03,70828.5748,21.8,-0.26111,0.00015,11.25098]
[1712660703093,62.03,70828.5748,21.8,-0.26111,0.00015,11.25098]
[1712660703299,62.03,70836.853,21.8,-0.25987,0.00015,11.22462]
[1712660703346,62.03,70836.853,21.8,-0.25987,0.00015,11.22462]
[1712660703797,62.03,70836.853,21.8,-0.25987,0.00015,11.22462]
[1712660704209,62.03,70836.853,21.8,-0.25987,0.00015,11.22462]
[1712660704478,62.03,70840.8881,21.8,-0.25926,0.00015,11.21178]
[1712660704615,62.03,70840.8881,21.8,-0.25926,0.00015,11.21178]
[1712660705203,62.03,70840.8881,21.8,-0.25926,0.00015,11.21178]
[1712660706241,62.03,70848.3513,21.8,-0.25814,0.00015,11.18791]
[1712660707550,62.03,70840.5654,21.8,-0.25932,0.00015,11.21295]
[1712660707910,62.03,70840.5654,21.8,-0.25932,0.00015,11.21295]
[1712660708207,62.03,70840.5654,21.8,-0.25932,0.00015,11.21295]
[1712660708725,62.03,70840.7361,21.8,-0.25929,0.00015,11.2124]
[1712660709388,62.03,70844.9272,21.8,-0.25866,0.00015,11.19893]
[1712660710249,62.03,70844.9272,21.8,-0.25866,0.00015,11.19893]
[1712660710312,62.03,70826.8407,21.8,-0.26139,0.00015,11.25684]
[1712660711920,62.03,70818.0704,21.8,-0.26271,0.00015,11.28469]
[1712660712058,62.03,70818.0704,21.8,-0.26271,0.00015,11.28469]
[1712660712267,62.03,70818.0704,21.8,-0.26271,0.00015,11.28469]
[1712660712337,62.03,70814.5477,21.8,-0.26326,0.00015,11.29599]
[1712660712460,62.03,70814.5477,21.8,-0.26326,0.00015,11.29599]
[1712660712848,62.03,70814.5477,21.8,-0.26326,0.00015,11.29599]
[1712660713316,62.03,70814.5477,21.8,-0.26326,0.00015,11.29599]
[1712660713702,62.03,70811.2741,21.8,-0.26377,0.00015,11.30664]
[1712660716777,62.05,70801.2154,21.8,-0.26534,0.00015,11.33935]
[1712660717151,62.05,70801.2154,21.8,-0.26534,0.00015,11.33935]
[1712660718296,62.05,70801.2154,21.8,-0.26534,0.00015,11.33935]
[1712660720179,62.06,70797.7496,21.8,-0.2659,0.00015,11.3509]
[1712660720312,62.06,70797.7496,21.8,-0.2659,0.00015,11.3509]
[1712660721152,62.06,70798.7639,21.8,-0.26576,0.00015,11.34792]
[1712660724444,62.07,70798.8335,21.8,-0.26578,0.00015,11.34851]
[1712660724763,62.07,70798.8335,21.8,-0.26578,0.00015,11.34851]
[1712660728990,62.08,70808.1065,21.8,-0.26438,0.00015,11.31957]
[1712660729026,62.08,70808.1065,21.8,-0.26438,0.00015,11.31957]
[1712660729513,62.08,70808.1065,21.8,-0.26438,0.00015,11.31957]
[1712660729650,62.08,70808.1065,21.8,-0.26438,0.00015,11.31957]
[1712660729823,62.08,70808.1065,21.8,-0.26438,0.00015,11.31957]
[1712660730657,62.08,70808.4893,21.8,-0.26433,0.00015,11.31861]
[1712660730937,62.08,70808.4893,21.8,-0.26433,0.00015,11.31861]
[1712660732925,62.09,70794.5399,21.8,-0.26641,0.00015,11.35694]
[1712660733209,62.09,70794.5399,21.8,-0.26641,0.00015,11.35694]
[1712660735105,62.09,70787.5876,21.8,-0.26749,0.00015,11.37906]
[1712660738394,62.1,70788.0962,21.8,-0.26744,0.00015,11.37791]
[1712660743523,62.11,70785.9916,21.8,-0.26779,0.00015,11.38518]
[1712660743534,62.11,70785.9916,21.8,-0.26779,0.00015,11.38518]
[1712660743770,62.11,70786.302,21.8,-0.26775,0.00015,11.38435]
[1712660743937,62.11,70786.302,21.8,-0.26775,0.00015,11.38435]
[1712660744144,62.11,70786.302,21.8,-0.26775,0.00015,11.38435]
[1712660744516,62.11,70786.302,21.8,-0.26775,0.00015,11.38435]
[1712660745017,62.11,70786.8424,21.8,-0.26767,0.00015,11.38282]
[1712660746213,62.12,70784.6367,21.8,-0.26802,0.00015,11.38985]
[1712660751616,62.13,70786.4099,21.8,-0.26779,0.00015,11.38519]
[1712660756651,62.14,70787.0809,21.8,-0.26772,0.00015,11.38386]
[1712660760690,62.15,70785.1906,21.8,-0.26804,0.00015,11.39036]
[1712660762377,62.15,70783.6431,21.8,-0.26828,0.00015,11.39532]
[1712660767728,62.17,70784.995,21.8,-0.26812,0.00015,11.39195]
[1712660769752,62.17,70785.6021,21.8,-0.26804,0.00015,11.39034]
[1712660769854,62.17,70785.6021,21.8,-0.26804,0.00015,11.39034]
[1712660770185,62.17,70785.6021,21.8,-0.26804,0.00015,11.39034]
[1712660770279,62.17,70785.6021,21.8,-0.26804,0.00015,11.39034]
[1712660770347,62.17,70785.6021,21.8,-0.26804,0.00015,11.39034]
[1712660770640,62.17,70785.6021,21.8,-0.26804,0.00015,11.39034]
[1712660770669,62.17,70785.6021,21.8,-0.26804,0.00015,11.39034]
[1712660771333,62.17,70789.5977,21.8,-0.26743,0.00015,11.37793]
[1712660773379,62.17,70805.1762,21.8,-0.26506,0.00015,11.32926]
[1712660773422,62.17,70805.1762,21.8,-0.26506,0.00015,11.32926]
[1712660779811,62.18,70805.6099,21.8,-0.26502,0.00015,11.32856]
[1712660780979,62.18,70806.9154,21.8,-0.26483,0.00015,11.32455]
[1712660784589,62.19,70805.2986,21.8,-0.26509,0.00015,11.32993]
[1712660789625,62.2,70822.8468,21.8,-0.26245,0.00015,11.27515]
[1712660794916,62.21,70818.3158,21.8,-0.2631,0.00015,11.28413]
[1712660794928,62.21,70818.3158,21.8,-0.2631,0.00015,11.28413]
[1712660800980,62.22,70829.5127,21.8,-0.26144,0.00015,11.24948]
[1712660805319,62.23,70823.3972,21.8,-0.2624,0.00015,11.26957]
[1712660808257,62.24,70818.8006,21.8,-0.26311,0.00015,11.28456]
[1712660808559,62.24,70818.8006,21.8,-0.26311,0.00015,11.28456]
[1712660814072,62.25,70805.6135,21.8,-0.26515,0.00015,11.32682]
[1712660814091,62.25,70805.6135,21.8,-0.26515,0.00015,11.32682]
[1712660814212,62.25,70805.6135,21.8,-0.26515,0.00015,11.32682]
[1712660814824,62.25,70805.6135,21.8,-0.26515,0.00015,11.32682]
[1712660816954,62.25,70802.124,21.8,-0.26569,0.00015,11.33805]
[1712660820267,62.26,70800.581,21.8,-0.26595,0.00015,11.34336]
[1712660820365,62.26,70800.581,21.8,-0.26595,0.00015,11.34336]
[1712660821894,62.26,70799.4033,21.8,-0.26613,0.00015,11.34717]
[1712660823924,62.26,70798.0407,21.8,-0.26635,0.00015,11.35163]
[1712660829052,62.27,70806.7391,21.8,-0.26505,0.00015,11.32477]
[1712660830959,62.27,70805.4404,21.8,-0.26526,0.00015,11.32914]
[1712660836162,62.28,70820.2713,21.8,-0.26303,0.00015,11.28307]
[1712660839648,62.29,70819.9842,21.8,-0.2631,0.00015,11.28453]
[1712660839842,62.29,70819.9842,21.8,-0.2631,0.00015,11.28453]
[1712660846298,62.31,70822.4594,21.8,-0.26277,0.00015,11.27766]
[1712660851331,62.32,70813.4681,21.8,-0.26409,0.00015,11.30045]
[1712660856367,62.32,70815.1766,21.8,-0.26385,0.00015,11.29564]
[1712660858964,62.33,70821.4414,21.8,-0.26292,0.00015,11.27614]
[1712660859627,62.33,70822.4815,21.8,-0.26276,0.00015,11.27299]
[1712660865432,62.34,70833.8552,21.8,-0.26108,0.00015,11.23774]
[1712660870466,62.35,70833.7979,21.8,-0.26112,0.00015,11.23864]
[1712660871933,62.35,70833.3917,21.8,-0.26119,0.00015,11.24007]
[1712660872100,62.35,70833.3917,21.8,-0.26119,0.00015,11.24007]
[1712660880535,62.37,70835.61,21.8,-0.26092,0.00015,11.23436]
[1712660882054,62.37,70835.6867,21.8,-0.26091,0.00015,11.23426]
[1712660882094,62.37,70835.6867,21.8,-0.26091,0.00015,11.23426]
[1712660882101,62.37,70835.6867,21.8,-0.26091,0.00015,11.23426]
[1712660882353,62.37,70835.6867,21.8,-0.26091,0.00015,11.23426]
[1712660887585,62.39,70836.983,21.8,-0.26076,0.00015,11.23118]
[1712660891124,62.39,70840.352,21.8,-0.26027,0.00015,11.22075]
[1712660891894,62.4,70843.2398,21.8,-0.25985,0.00015,11.21187]
[1712660894809,62.4,70844.8401,21.8,-0.25963,0.00015,11.20725]
[1712660900679,62.42,70848.8974,21.8,-0.25907,0.00015,11.19532]
[1712660902254,62.42,70847.8602,21.8,-0.25923,0.00015,11.1988]
[1712660907592,62.43,70836.9531,21.8,-0.2609,0.00015,11.23427]
[1712660910392,62.44,70837.3148,21.8,-0.26087,0.00015,11.23351]
[1712660910443,62.44,70837.3148,21.8,-0.26087,0.00015,11.23351]
[1712660910746,62.44,70837.3148,21.8,-0.26087,0.00015,11.23351]
[1712660910791,62.44,70837.3148,21.8,-0.26087,0.00015,11.23351]
[1712660912709,62.44,70846.5377,21.8,-0.25941,0.00015,11.19822]
[1712660917799,62.45,70839.0553,21.8,-0.26058,0.00015,11.22298]
[1712660922833,62.46,70838.1973,21.8,-0.26074,0.00015,11.22639]
[1712660927846,62.47,70844.6213,21.8,-0.2598,0.00015,11.20655]
[1712660932903,62.49,70847.4701,21.8,-0.25942,0.00015,11.19846]
[1712660935690,62.49,70843.8737,21.8,-0.25997,0.00015,11.21022]
[1712660937856,62.5,70832.7343,21.8,-0.26166,0.00015,11.24583]
[1712660937887,62.5,70832.7343,21.8,-0.26166,0.00015,11.24583]
[1712660940465,62.5,70820.4839,21.8,-0.26352,0.00015,11.28475]
[1712660943163,62.5,70825.8958,21.8,-0.26272,0.00015,11.26799]
[1712660945887,62.51,70825.0906,21.8,-0.26285,0.00015,11.27072]
[1712660947110,62.51,70825.9564,21.8,-0.26273,0.00015,11.26818]
[1712660947196,62.51,70825.9564,21.8,-0.26273,0.00015,11.26818]
[1712660952132,62.52,70845.0775,21.8,-0.25988,0.00015,11.20827]
[1712660957907,62.53,70846.4466,21.8,-0.25971,0.00015,11.20467]
[1712660963114,62.54,70841.0925,21.8,-0.26055,0.00015,11.22252]
[1712660968149,62.55,70837.0007,21.8,-0.26119,0.00015,11.23612]
[1712660973183,62.56,70832.8189,21.8,-0.26176,0.00015,11.24363]
[1712660977774,62.56,70835.1681,21.8,-0.26143,0.00015,11.23662]
[1712660978146,62.56,70835.1681,21.8,-0.26143,0.00015,11.23662]
[1712660978539,62.56,70836.2537,21.8,-0.26127,0.00015,11.23331]
[1712660979860,62.57,70848.7832,21.8,-0.2594,0.00015,11.1937]
[1712660985272,62.58,70849.1995,21.8,-0.25938,0.00015,11.19339]
[1712660990306,62.59,70844.6633,21.8,-0.26009,0.00015,11.20854]
[1712660993439,62.6,70845.4829,21.8,-0.25999,0.00015,11.20637]
[1712660994852,62.6,70845.9964,21.8,-0.25992,0.00015,11.20489]
[1712660995301,62.6,70845.9964,21.8,-0.25992,0.00015,11.20489]
[1712660997847,62.61,70853.754,21.8,-0.25878,0.00015,11.18071]
[1712661000890,62.61,70853.7966,21.8,-0.2588,0.00015,11.18111]
[1712661006419,62.63,70855.8359,21.8,-0.25854,0.00015,11.17566]
[1712661006529,62.63,70855.8359,21.8,-0.25854,0.00015,11.17566]
[1712661007008,62.63,70855.8359,21.8,-0.25854,0.00015,11.17566]
[1712661007272,62.63,70855.8359,21.8,-0.25854,0.00015,11.17566]
[1712661007326,62.63,70855.8359,21.8,-0.25854,0.00015,11.17566]
[1712661007500,62.63,70856.5157,21.8,-0.25845,0.00015,11.17367]
[1712661008433,62.63,70878.2979,21.8,-0.25521,0.00015,11.10409]
[1712661013141,62.65,70882.5839,21.8,-0.25462,0.00015,11.09122]
[1712661014352,62.65,70879.2328,21.8,-0.25512,0.00015,11.10222]
[1712661014432,62.65,70879.2328,21.8,-0.25512,0.00015,11.10222]
[1712661018133,62.66,70874.5376,21.8,-0.25586,0.00015,11.11811]
[1712661023540,62.68,70883.9501,21.8,-0.25452,0.00015,11.08911]
[1712661028542,62.69,70881.262,21.8,-0.25495,0.00015,11.09865]
[1712661028598,62.69,70879.4891,21.8,-0.25522,0.00015,11.10457]
[1712661029426,62.69,70879.4891,21.8,-0.25522,0.00015,11.10457]
[1712661032346,62.7,70867.0741,21.8,-0.25701,0.00015,11.13867]
[1712661037638,62.72,70867.4584,21.8,-0.257,0.00015,11.13852]
[1712661040929,62.72,70868.0148,21.8,-0.25694,0.00015,11.13727]
[1712661040969,62.72,70868.0148,21.8,-0.25694,0.00015,11.13727]
[1712661041035,62.72,70868.0148,21.8,-0.25694,0.00015,11.13727]
[1712661041191,62.72,70868.0148,21.8,-0.25694,0.00015,11.13727]
[1712661041322,62.72,70868.0148,21.8,-0.25694,0.00015,11.13727]
[1712661042445,62.73,70864.9432,21.8,-0.25742,0.00015,11.14742]
[1712661042526,62.73,70864.9432,21.8,-0.25742,0.00015,11.14742]
[1712661042672,62.73,70864.9432,21.8,-0.25742,0.00015,11.14742]
[1712661044549,62.73,70861.0344,21.8,-0.25801,0.00015,11.16004]
[1712661049723,62.74,70851.8939,21.8,-0.25942,0.00015,11.19014]
[1712661050940,62.74,70851.8939,21.8,-0.25942,0.00015,11.19014]
[1712661052081,62.75,70851.9844,21.8,-0.25941,0.00015,11.19]
[1712661053387,62.75,70860.8027,21.8,-0.25811,0.00015,11.16231]
[1712661057959,62.76,70869.309,21.8,-0.25688,0.00015,11.13597]
[1712661058023,62.76,70869.309,21.8,-0.25688,0.00015,11.13597]
[1712661063631,62.78,70863.7735,21.8,-0.25775,0.00015,11.15465]
[1712661063853,62.78,70864.1203,21.8,-0.2577,0.00015,11.15368]
[1712661064376,62.78,70864.1203,21.8,-0.2577,0.00015,11.15368]
[1712661068162,62.79,70857.5191,21.8,-0.25871,0.00015,11.17525]
[1712661073902,62.8,70858.325,21.8,-0.25862,0.00015,11.17348]
[1712661073987,62.8,70858.325,21.8,-0.25862,0.00015,11.17348]
[1712661074026,62.8,70858.325,21.8,-0.25862,0.00015,11.17348]
[1712661074929,62.8,70857.3197,21.8,-0.25878,0.00015,11.1768]
[1712661077621,62.8,70857.7993,21.8,-0.25872,0.00015,11.17553]
[1712661077741,62.8,70857.7993,21.8,-0.25872,0.00015,11.17553]
[1712661078036,62.8,70857.6652,21.8,-0.25875,0.00015,11.17608]
[1712661079144,62.81,70856.2529,21.8,-0.25896,0.00015,11.18069]
[1712661079324,62.81,70856.2529,21.8,-0.25896,0.00015,11.18069]
[1712661080062,62.81,70853.7981,21.8,-0.25933,0.00015,11.18859]
[1712661080485,62.81,70853.7981,21.8,-0.25933,0.00015,11.18859]
[1712661082498,62.81,70851.6933,21.8,-0.25966,0.00015,11.19547]
[1712661082741,62.81,70851.6933,21.8,-0.25966,0.00015,11.19547]
[1712661082742,62.81,70851.6933,21.8,-0.25966,0.00015,11.19547]
[1712661084170,62.81,70852.9187,21.8,-0.25948,0.00015,11.1918]
[1712661084591,62.81,70852.9187,21.8,-0.25948,0.00015,11.1918]
[1712661087474,62.82,70852.5168,21.8,-0.25956,0.00015,11.1934]
[1712661091571,62.82,70851.164,21.8,-0.2597,0.00015,11.19184]
[1712661094036,62.83,70852.1813,21.8,-0.25956,0.00015,11.18883]
[1712661098112,62.83,70848.1818,21.8,-0.26018,0.00015,11.20197]
[1712661098278,62.83,70848.1818,21.8,-0.26018,0.00015,11.20197]
[1712661098637,62.83,70848.1818,21.8,-0.26018,0.00015,11.20197]
[1712661099295,62.84,70838.1139,21.8,-0.26169,0.00015,11.23379]
[1712661099608,62.84,70838.1139,21.8,-0.26169,0.00015,11.23379]
[1712661100329,62.84,70835.8542,21.8,-0.26203,0.00015,11.24099]
[1712661105341,62.84,70832.3301,21.8,-0.26258,0.00015,11.25247]
[1712661110360,62.85,70830.9292,21.8,-0.26281,0.00015,11.25727]
[1712661110630,62.85,70830.9292,21.8,-0.26281,0.00015,11.25727]
[1712661111156,62.85,70830.9292,21.8,-0.26281,0.00015,11.25727]
[1712661116197,62.86,70836.861,21.8,-0.26194,0.00015,11.23919]
[1712661121232,62.86,70834.3469,21.8,-0.26234,0.00015,11.24751]
[1712661126267,62.87,70834.8486,21.8,-0.26228,0.00015,11.24638]
[1712661131301,62.88,70834.7567,21.8,-0.26232,0.00015,11.24709]
[1712661136337,62.88,70835.6391,21.8,-0.2622,0.00015,11.24477]
[1712661141440,62.89,70835.3702,21.8,-0.26226,0.00015,11.24605]
[1712661143934,62.89,70834.9464,21.8,-0.26234,0.00015,11.24755]
[1712661149426,62.9,70831.3774,21.8,-0.26289,0.00015,11.25918]
[1712661154462,62.9,70830.8718,21.8,-0.26291,0.00015,11.25489]
[1712661157682,62.91,70830.4405,21.8,-0.26298,0.00015,11.25645]
[1712661158001,62.91,70830.4405,21.8,-0.26298,0.00015,11.25645]
[1712661158038,62.91,70830.4405,21.8,-0.26298,0.00015,11.25645]
[1712661158320,62.91,70830.4405,21.8,-0.26298,0.00015,11.25645]
[1712661159440,62.91,70847.063,21.8,-0.2605,0.00015,11.2044]
[1712661160348,62.91,70847.063,21.8,-0.2605,0.00015,11.2044]
[1712661165539,62.92,70849.4553,21.8,-0.26017,0.00015,11.1976]
[1712661170574,62.93,70850.7109,21.8,-0.26001,0.00015,11.19424]
[1712661172079,62.93,70849.0496,21.8,-0.26027,0.00015,11.1996]
[1712661173252,62.93,70849.3804,21.8,-0.26022,0.00015,11.19868]
[1712661178669,62.94,70851.5769,21.8,-0.25993,0.00015,11.1925]
[1712661183704,62.95,70847.9136,21.8,-0.2605,0.00015,11.20466]
[1712661185946,62.95,70846.0317,21.8,-0.26079,0.00015,11.2108]
[1712661186000,62.95,70846.0317,21.8,-0.26079,0.00015,11.2108]
[1712661186204,62.95,70846.0317,21.8,-0.26079,0.00015,11.2108]
[1712661186536,62.95,70845.6883,21.8,-0.26085,0.00015,11.21199]
[1712661187640,62.95,70845.6883,21.8,-0.26085,0.00015,11.21199]
[1712661189441,62.96,70863.8333,21.8,-0.25816,0.00015,11.15497]
[1712661194505,62.97,70867.7175,21.8,-0.25761,0.00015,11.14322]
[1712661194921,62.97,70866.5462,21.8,-0.25779,0.00015,11.14708]
[1712661195306,62.97,70866.5462,21.8,-0.25779,0.00015,11.14708]
[1712661200826,62.98,70872.0844,21.8,-0.25701,0.00015,11.13036]
[1712661205861,62.99,70872.4176,21.8,-0.25699,0.00015,11.13004]
[1712661210897,63.0,70869.2651,21.8,-0.25749,0.00015,11.14071]
[1712661215931,63.01,70873.2606,21.8,-0.25684,0.00015,11.12241]
[1712661215968,63.01,70873.2606,21.8,-0.25684,0.00015,11.12241]
[1712661216312,63.01,70873.2606,21.8,-0.25684,0.00015,11.12241]
[1712661221334,63.02,70882.0076,21.8,-0.25559,0.00015,11.09537]
[1712661222021,63.03,70881.6979,21.8,-0.25565,0.00015,11.09672]
[1712661225084,63.04,70885.1177,21.8,-0.25517,0.00015,11.08635]
[1712661225515,63.04,70885.1177,21.8,-0.25517,0.00015,11.08635]
[1712661225522,63.04,70885.1177,21.8,-0.25517,0.00015,11.08635]
[1712661225679,63.04,70885.1177,21.8,-0.25517,0.00015,11.08635]
[1712661227287,63.04,70890.2144,21.8,-0.25443,0.00015,11.07038]
[1712661227294,63.04,70890.2144,21.8,-0.25443,0.00015,11.07038]
[1712661227679,63.04,70890.2144,21.8,-0.25443,0.00015,11.07038]
[1712661228119,63.04,70890.2144,21.8,-0.25443,0.00015,11.07038]
[1712661228121,63.04,70890.2144,21.8,-0.25443,0.00015,11.07038]
[1712661228480,63.04,70890.7707,21.8,-0.25436,0.00015,11.06877]
[1712661232063,63.05,70891.4944,21.8,-0.25428,0.00015,11.06714]
[1712661232094,63.05,70891.4944,21.8,-0.25428,0.00015,11.06714]
[1712661238105,63.07,70892.1312,21.8,-0.25423,0.00015,11.06615]
[1712661238172,63.07,70892.1312,21.8,-0.25423,0.00015,11.06615]
[1712661238194,63.07,70892.1312,21.8,-0.25423,0.00015,11.06615]
[1712661242863,63.08,70891.5164,21.8,-0.25435,0.00015,11.06882]
[1712661242870,63.08,70891.5164,21.8,-0.25435,0.00015,11.06882]
[1712661243570,63.08,70890.9264,21.8,-0.25445,0.00015,11.07088]
[1712661249118,63.09,70892.3743,21.8,-0.25427,0.00015,11.06708]
[1712661249143,63.09,70892.3743,21.8,-0.25427,0.00015,11.06708]
[1712661253775,63.1,70892.9608,21.8,-0.25422,0.00015,11.0659]
[1712661253783,63.1,70892.9608,21.8,-0.25422,0.00015,11.0659]
[1712661259937,63.11,70893.5993,21.8,-0.25417,0.00015,11.0649]
[1712661259958,63.11,70893.5993,21.8,-0.25417,0.00015,11.0649]
[1712661264893,63.13,70889.6365,21.8,-0.25479,0.00015,11.0786]
[1712661264903,63.13,70889.6365,21.8,-0.25479,0.00015,11.0786]
[1712661270331,63.14,70886.4656,21.8,-0.2553,0.00015,11.08963]
[1712661270868,63.14,70886.4656,21.8,-0.2553,0.00015,11.08963]
[1712661270874,63.14,70886.4656,21.8,-0.2553,0.00015,11.08963]
[1712661274718,63.15,70888.7319,21.8,-0.25491,0.00015,11.0767]
[1712661274722,63.15,70888.7319,21.8,-0.25491,0.00015,11.0767]
[1712661278476,63.16,70891.1002,21.8,-0.25459,0.00015,11.06976]
[1712661278589,63.16,70891.1002,21.8,-0.25459,0.00015,11.06976]
[1712661279124,63.16,70891.1002,21.8,-0.25459,0.00015,11.06976]
[1712661280146,63.16,70895.1751,21.8,-0.254,0.00015,11.0569]
[1712661280291,63.16,70895.1751,21.8,-0.254,0.00015,11.0569]
[1712661281725,63.16,70901.3987,21.8,-0.25309,0.00015,11.0371]
[1712661285557,63.16,70910.8273,21.8,-0.25171,0.00015,11.00674]
[1712661285933,63.16,70910.8273,21.8,-0.25171,0.00015,11.00674]
[1712661286002,63.16,70910.8273,21.8,-0.25171,0.00015,11.00674]
[1712661286148,63.16,70910.8273,21.8,-0.25171,0.00015,11.00674]
[1712661286748,63.16,70914.8975,21.8,-0.25112,0.00015,10.99362]
[1712661289260,63.16,70916.9275,21.8,-0.25082,0.00015,10.9871]
[1712661291530,63.16,70916.9244,21.8,-0.25082,0.00015,10.98717]
[1712661296608,63.16,70910.065,21.8,-0.25183,0.00015,11.00933]
[1712661302520,63.16,70916.2866,21.8,-0.25092,0.00015,10.98926]
[1712661307593,63.16,70915.0066,21.8,-0.25111,0.00015,10.99343]
[1712661312627,63.16,70916.4707,21.8,-0.25089,0.00015,10.98873]
[1712661313126,63.16,70916.4707,21.8,-0.25089,0.00015,10.98873]
[1712661313482,63.16,70916.4707,21.8,-0.25089,0.00015,10.98873]
[1712661320020,63.16,70908.6758,21.8,-0.25203,0.00015,11.01376]
[1712661322350,63.16,70905.8182,21.8,-0.25244,0.00015,11.02288]
[1712661322378,63.16,70905.8182,21.8,-0.25244,0.00015,11.02288]
[1712661322901,63.16,70907.7444,21.8,-0.25216,0.00015,11.01666]
[1712661323041,63.16,70907.7444,21.8,-0.25216,0.00015,11.01666]
[1712661323140,63.16,70907.7444,21.8,-0.25216,0.00015,11.01666]
[1712661324358,63.16,70898.0055,21.8,-0.25359,0.00015,11.0479]
[1712661324693,63.16,70889.7989,21.8,-0.25479,0.00015,11.07414]
[1712661326923,63.16,70883.5034,21.8,-0.25572,0.00015,11.09412]
[1712661330758,63.15,70877.7653,21.8,-0.25655,0.00015,11.11208]
[1712661331425,63.15,70877.7653,21.8,-0.25655,0.00015,11.11208]
[1712661333203,63.15,70877.7653,21.8,-0.25655,0.00015,11.11208]
[1712661333804,63.15,70877.9246,21.8,-0.25644,0.00015,11.10506]
[1712661334566,63.15,70877.9246,21.8,-0.25644,0.00015,11.10506]
[1712661334638,63.15,70877.9246,21.8,-0.25644,0.00015,11.10506]
[1712661337398,63.15,70878.2649,21.8,-0.25638,0.00015,11.10375]
[1712661344832,63.14,70879.0994,21.8,-0.25623,0.00015,11.10068]
[1712661345819,63.14,70882.7413,21.8,-0.25569,0.00015,11.08892]
[1712661350506,63.14,70883.1084,21.8,-0.25563,0.00015,11.08755]
[1712661355927,63.14,70907.1584,21.8,-0.25209,0.00015,11.01059]
[1712661356529,63.14,70907.1584,21.8,-0.25209,0.00015,11.01059]
[1712661356587,63.14,70907.1584,21.8,-0.25209,0.00015,11.01059]
[1712661356668,63.14,70907.1584,21.8,-0.25209,0.00015,11.01059]
[1712661356812,63.14,70907.1584,21.8,-0.25209,0.00015,11.01059]
[1712661357055,63.14,70906.3999,21.8,-0.25221,0.00015,11.01308]
[1712661357440,63.14,70906.3999,21.8,-0.25221,0.00015,11.01308]
[1712661358469,63.14,70904.6022,21.8,-0.25247,0.00015,11.0189]
[1712661362564,63.14,70883.0304,21.8,-0.25564,0.00015,11.0879]
[1712661367489,63.13,70884.6056,21.8,-0.2554,0.00015,11.08257]
[1712661369588,63.13,70883.7308,21.8,-0.25552,0.00015,11.08523]
[1712661370908,63.13,70883.7308,21.8,-0.25552,0.00015,11.08523]
[1712661375549,63.13,70870.5602,21.8,-0.25747,0.00015,11.1271]
[1712661375565,63.13,70870.5602,21.8,-0.25747,0.00015,11.1271]
[1712661378341,63.13,70868.3778,21.8,-0.25779,0.00015,11.13397]
[1712661379378,63.13,70866.9452,21.8,-0.258,0.00015,11.13849]
[1712661380542,63.13,70864.2136,21.8,-0.2584,0.00015,11.1471]
[1712661380917,63.13,70864.2136,21.8,-0.2584,0.00015,11.1471]
[1712661386142,63.13,70861.7763,21.8,-0.25876,0.00015,11.15468]
[1712661389342,63.13,70873.6302,21.8,-0.257,0.00015,11.11706]
[1712661389364,63.13,70873.6302,21.8,-0.257,0.00015,11.11706]
[1712661394285,63.13,70872.3343,21.8,-0.25711,0.00015,11.1149]
[1712661400239,63.13,70872.9872,21.8,-0.25702,0.00015,11.11287]
[1712661400394,63.13,70872.9872,21.8,-0.25702,0.00015,11.11287]
[1712661402119,63.13,70872.137,21.8,-0.25714,0.00015,11.11558]
[1712661402155,63.13,70872.137,21.8,-0.25714,0.00015,11.11558]
[1712661402265,63.13,70855.0452,21.8,-0.25968,0.00015,11.16957]
[1712661407287,63.13,70862.2349,21.8,-0.2586,0.00015,11.14668]
[1712661407520,63.13,70862.2349,21.8,-0.2586,0.00015,11.14668]
[1712661410287,63.12,70860.2666,21.8,-0.25889,0.00015,11.15282]
[1712661411824,63.12,70860.1263,21.8,-0.25891,0.00015,11.15318]
[1712661413196,63.12,70859.8886,21.8,-0.25894,0.00015,11.15388]
[1712661417593,63.12,70858.7934,21.8,-0.25909,0.00015,11.15711]
[1712661422733,63.12,70858.3493,21.8,-0.25915,0.00015,11.15837]
[1712661423291,63.12,70858.3493,21.8,-0.25915,0.00015,11.15837]
[1712661424082,63.12,70858.0382,21.8,-0.2592,0.00015,11.15939]
[1712661429355,63.13,70851.8874,21.8,-0.26014,0.00015,11.1794]
[1712661432555,63.13,70859.901,21.8,-0.25897,0.00015,11.15465]
[1712661435043,63.14,70860.0904,21.8,-0.25896,0.00015,11.15434]
[1712661440518,63.15,70860.2383,21.8,-0.25898,0.00015,11.15474]
[1712661443541,63.16,70859.581,21.8,-0.25909,0.00015,11.15723]
[1712661446157,63.16,70859.4424,21.8,-0.25912,0.00015,11.15781]
[1712661446835,63.16,70859.4424,21.8,-0.25912,0.00015,11.15781]
[1712661447579,63.16,70859.2158,21.8,-0.25917,0.00015,11.15893]
[1712661449319,63.17,70852.5372,21.8,-0.26017,0.00015,11.18008]
[1712661450022,63.17,70851.7934,21.8,-0.26029,0.00015,11.18252]
[1712661451136,63.17,70851.4159,21.8,-0.26035,0.00015,11.18382]
[1712661452428,63.17,70851.4612,21.8,-0.26027,0.00015,11.17752]
[1712661453328,63.17,70850.0514,21.8,-0.26048,0.00015,11.18205]
[1712661453335,63.17,70850.0514,21.8,-0.26048,0.00015,11.18205]
[1712661453441,63.17,70821.1107,21.8,-0.26482,0.00015,11.27236]
[1712661454617,63.17,70849.7878,21.8,-0.26053,0.00015,11.183]
[1712661455236,63.17,70849.7878,21.8,-0.26053,0.00015,11.183]
[1712661455943,63.17,70839.685,21.8,-0.26204,0.00015,11.21472]
[1712661457101,63.18,70838.3216,21.8,-0.26225,0.00015,11.21906]
[1712661457110,63.18,70838.3216,21.8,-0.26225,0.00015,11.21906]
[1712661458436,63.18,70836.1272,21.8,-0.26258,0.00015,11.22598]
[1712661458489,63.18,70836.1272,21.8,-0.26258,0.00015,11.22598]
[1712661458606,63.18,70836.1272,21.8,-0.26258,0.00015,11.22598]
[1712661458674,63.18,70836.0378,21.8,-0.2626,0.00015,11.22633]
[1712661458806,63.18,70836.0378,21.8,-0.2626,0.00015,11.22633]
[1712661458816,63.18,70836.0378,21.8,-0.2626,0.00015,11.22633]
[1712661459030,63.18,70836.0378,21.8,-0.2626,0.00015,11.22633]
[1712661459456,63.18,70836.0378,21.8,-0.2626,0.00015,11.22633]
[1712661459522,63.18,70836.0378,21.8,-0.2626,0.00015,11.22633]
[1712661459635,63.18,70836.0378,21.8,-0.2626,0.00015,11.22633]
[1712661459816,63.18,70820.7234,21.8,-0.2649,0.00015,11.27405]
[1712661459827,63.18,70820.7234,21.8,-0.2649,0.00015,11.27405]
[1712661464305,63.18,70824.4089,21.8,-0.26436,0.00015,11.26293]
[1712661467718,63.19,70813.6001,21.8,-0.266,0.00015,11.29657]
[1712661467954,63.19,70813.6001,21.8,-0.266,0.00015,11.29657]
[1712661471044,63.19,70809.5648,21.8,-0.26661,0.00015,11.30905]
[1712661471293,63.19,70809.5648,21.8,-0.26661,0.00015,11.30905]
[1712661472743,63.19,70825.979,21.8,-0.26414,0.00015,11.25837]
[1712661475211,63.19,70828.6303,21.8,-0.26375,0.00015,11.25028]
[1712661479007,63.19,70826.876,21.8,-0.26402,0.00015,11.256]
[1712661481255,63.2,70826.3034,21.8,-0.26412,0.00015,11.25791]
[1712661481299,63.2,70826.3034,21.8,-0.26412,0.00015,11.25791]
[1712661482464,63.2,70817.3601,21.8,-0.26546,0.00015,11.28565]
[1712661485006,63.2,70810.0689,21.8,-0.26656,0.00015,11.30817]
[1712661489067,63.2,70806.6705,21.8,-0.26708,0.00015,11.31866]
[1712661490055,63.2,70805.8234,21.8,-0.26721,0.00015,11.32126]
[1712661495883,63.2,70805.7411,21.8,-0.26722,0.00015,11.32152]
[1712661495924,63.2,70805.7411,21.8,-0.26722,0.00015,11.32152]
[1712661501180,63.2,70805.5568,21.8,-0.26725,0.00015,11.32208]
[1712661501186,63.2,70805.5568,21.8,-0.26725,0.00015,11.32208]
[1712661504331,63.2,70801.4303,21.8,-0.26787,0.00015,11.33473]
[1712661504417,63.2,70801.4303,21.8,-0.26787,0.00015,11.33473]
[1712661505837,63.2,70801.2456,21.8,-0.2679,0.00015,11.33527]
[1712661506564,63.2,70801.2033,21.8,-0.2679,0.00015,11.33539]
[1712661506919,63.2,70801.2033,21.8,-0.2679,0.00015,11.33539]
[1712661510975,63.19,70798.4459,21.8,-0.26832,0.00015,11.34372]
[1712661513023,63.19,70777.2087,21.8,-0.27146,0.00015,11.40211]
[1712661518059,63.19,70771.7855,21.8,-0.27227,0.00015,11.41802]
[1712661518917,63.19,70771.7855,21.8,-0.27227,0.00015,11.41802]
[1712661521835,63.18,70772.7613,21.8,-0.2721,0.00015,11.41478]
[1712661524772,63.18,70786.8533,21.8,-0.26995,0.00015,11.37189]
[1712661525183,63.18,70785.8304,21.8,-0.2701,0.00015,11.3749]
[1712661525212,63.18,70785.8304,21.8,-0.2701,0.00015,11.3749]
[1712661530058,63.17,70789.5381,21.8,-0.26953,0.00015,11.3634]
[1712661531074,63.17,70794.2889,21.8,-0.2688,0.00015,11.34886]
[1712661531536,63.17,70796.509,21.8,-0.26846,0.00015,11.34201]
[1712661532512,63.17,70796.509,21.8,-0.26846,0.00015,11.34201]
[1712661534440,63.17,70820.1742,21.8,-0.26489,0.00015,11.26916]
[1712661537075,63.17,70821.1313,21.8,-0.26475,0.00015,11.26625]
[1712661537102,63.17,70821.1313,21.8,-0.26475,0.00015,11.26625]
[1712661537125,63.17,70821.1313,21.8,-0.26475,0.00015,11.26625]
[1712661540910,63.18,70827.6907,21.8,-0.26377,0.00015,11.2461]
[1712661541468,63.18,70827.6907,21.8,-0.26377,0.00015,11.2461]
[1712661542662,63.18,70829.868,21.8,-0.26345,0.00015,11.2394]
[1712661542704,63.18,70829.868,21.8,-0.26345,0.00015,11.2394]
[1712661544188,63.18,70834.4122,21.8,-0.26277,0.00015,11.2253]
[1712661544479,63.18,70834.4122,21.8,-0.26277,0.00015,11.2253]
[1712661544492,63.18,70834.4122,21.8,-0.26277,0.00015,11.2253]
[1712661549067,63.18,70841.5568,21.8,-0.26171,0.00015,11.20318]
[1712661549187,63.18,70841.5568,21.8,-0.26171,0.00015,11.20318]
[1712661550090,63.18,70832.2216,21.8,-0.26311,0.00015,11.23235]
[1712661550092,63.18,70832.2216,21.8,-0.26311,0.00015,11.23235]
[1712661550636,63.18,70832.2216,21.8,-0.26311,0.00015,11.23235]
[1712661550686,63.18,70832.2216,21.8,-0.26311,0.00015,11.23235]
[1712661553702,63.18,70841.2856,21.8,-0.26175,0.00015,11.2041]
[1712661553710,63.18,70841.2856,21.8,-0.26175,0.00015,11.2041]
[1712661554673,63.18,70841.9938,21.8,-0.26165,0.00015,11.20194]
[1712661554813,63.18,70841.9938,21.8,-0.26165,0.00015,11.20194]
[1712661554857,63.18,70841.9938,21.8,-0.26165,0.00015,11.20194]
[1712661554897,63.18,70841.9938,21.8,-0.26165,0.00015,11.20194]
[1712661555318,63.18,70841.9938,21.8,-0.26165,0.00015,11.20194]
[1712661555656,63.18,70841.9938,21.8,-0.26165,0.00015,11.20194]
[1712661561374,63.19,70845.6547,21.8,-0.26112,0.00015,11.19098]
[1712661561543,63.19,70845.6547,21.8,-0.26112,0.00015,11.19098]
[1712661561553,63.19,70845.6547,21.8,-0.26112,0.00015,11.19098]
[1712661563687,63.19,70841.795,21.8,-0.2617,0.00015,11.20315]
[1712661563713,63.19,70841.795,21.8,-0.2617,0.00015,11.20315]
[1712661563736,63.19,70841.795,21.8,-0.2617,0.00015,11.20315]
[1712661563861,63.19,70841.795,21.8,-0.2617,0.00015,11.20315]
[1712661564780,63.19,70839.5192,21.8,-0.26204,0.00015,11.21029]
[1712661569849,63.19,70838.2276,21.8,-0.26224,0.00015,11.21439]
[1712661572601,63.2,70835.6885,21.8,-0.26254,0.00015,11.21611]
[1712661572777,63.2,70835.6885,21.8,-0.26254,0.00015,11.21611]
[1712661572856,63.2,70835.6885,21.8,-0.26254,0.00015,11.21611]
[1712661572977,63.2,70835.6885,21.8,-0.26254,0.00015,11.21611]
[1712661573034,63.2,70835.6885,21.8,-0.26254,0.00015,11.21611]
[1712661573274,63.2,70835.6885,21.8,-0.26254,0.00015,11.21611]
[1712661573643,63.2,70835.6885,21.8,-0.26254,0.00015,11.21611]
[1712661574635,63.2,70835.6885,21.8,-0.26254,0.00015,11.21611]
[1712661579434,63.2,70827.6497,21.8,-0.26376,0.00015,11.24131]
[1712661583797,63.2,70817.4888,21.8,-0.26529,0.00015,11.27291]
[1712661583817,63.2,70817.4888,21.8,-0.26529,0.00015,11.27291]
[1712661586082,63.2,70817.4401,21.8,-0.2653,0.00015,11.2731]
[1712661586085,63.2,70817.4401,21.8,-0.2653,0.00015,11.2731]
[1712661592278,63.2,70809.9721,21.8,-0.26643,0.00015,11.2961]
[1712661592298,63.2,70809.9721,21.8,-0.26643,0.00015,11.2961]
[1712661594481,63.2,70807.4972,21.8,-0.2668,0.00015,11.30368]
[1712661594634,63.2,70807.4972,21.8,-0.2668,0.00015,11.30368]
[1712661594643,63.2,70807.4972,21.8,-0.2668,0.00015,11.30368]
[1712661597192,63.2,70792.0974,21.8,-0.26913,0.00015,11.35081]
[1712661597197,63.2,70792.0974,21.8,-0.26913,0.00015,11.35081]
[1712661603441,63.19,70798.1388,21.8,-0.26819,0.00015,11.33184]
[1712661605560,63.19,70799.2895,21.8,-0.26801,0.00015,11.32827]
[1712661605568,63.19,70799.2895,21.8,-0.26801,0.00015,11.32827]
[1712661605631,63.19,70799.2895,21.8,-0.26801,0.00015,11.32827]
[1712661606159,63.19,70800.0243,21.8,-0.2679,0.00015,11.32597]
[1712661608143,63.19,70800.4231,21.8,-0.26784,0.00015,11.32471]
[1712661608146,63.19,70800.4231,21.8,-0.26784,0.00015,11.32471]
[1712661614747,63.18,70802.523,21.8,-0.2675,0.00015,11.31797]
[1712661614825,63.18,70802.523,21.8,-0.2675,0.00015,11.31797]
[1712661616521,63.18,70802.3597,21.8,-0.26753,0.00015,11.31843]
[1712661616528,63.18,70802.3597,21.8,-0.26753,0.00015,11.31843]
[1712661618984,63.18,70801.7649,21.8,-0.26761,0.00015,11.32015]
[1712661624816,63.18,70801.4233,21.8,-0.26765,0.00015,11.32099]
[1712661624840,63.18,70801.4233,21.8,-0.26765,0.00015,11.32099]
[1712661625266,63.18,70801.4233,21.8,-0.26765,0.00015,11.32099]
[1712661627564,63.18,70801.5676,21.8,-0.26763,0.00015,11.32045]
[1712661627568,63.18,70801.5676,21.8,-0.26763,0.00015,11.32045]
[1712661627594,63.18,70801.5676,21.8,-0.26763,0.00015,11.32045]
[1712661630106,63.17,70801.6551,21.8,-0.26761,0.00015,11.32011]
[1712661630113,63.17,70801.6551,21.8,-0.26761,0.00015,11.32011]
[1712661635894,63.17,70802.2746,21.8,-0.26743,0.00015,11.31178]
[1712661638482,63.17,70800.8492,21.8,-0.26764,0.00015,11.3161]
[1712661640222,63.17,70801.2417,21.8,-0.26758,0.00015,11.31483]
[1712661640315,63.17,70801.2417,21.8,-0.26758,0.00015,11.31483]
[1712661642022,63.17,70796.4783,21.8,-0.2683,0.00015,11.32936]
[1712661642622,63.17,70794.8681,21.8,-0.26854,0.00015,11.33424]
[1712661642629,63.17,70794.8681,21.8,-0.26854,0.00015,11.33424]
[1712661646009,63.17,70792.1798,21.8,-0.26894,0.00015,11.34229]
[1712661647183,63.16,70790.1267,21.8,-0.26925,0.00015,11.3485]
[1712661649488,63.16,70791.0945,21.8,-0.2691,0.00015,11.34541]
[1712661651694,63.16,70790.3134,21.8,-0.26921,0.00015,11.34767]
[1712661652184,63.16,70792.7093,21.8,-0.26884,0.00015,11.34029]
[1712661652219,63.16,70792.7093,21.8,-0.26884,0.00015,11.34029]
[1712661656086,63.16,70812.9058,21.8,-0.26578,0.00015,11.27818]
[1712661656195,63.16,70812.9058,21.8,-0.26578,0.00015,11.27818]
[1712661656257,63.16,70812.9058,21.8,-0.26578,0.00015,11.27818]
[1712661656315,63.16,70812.9058,21.8,-0.26578,0.00015,11.27818]
[1712661656355,63.16,70812.9058,21.8,-0.26578,0.00015,11.27818]
[1712661659337,63.16,70812.9113,21.8,-0.26578,0.00015,11.27818]
[1712661663200,63.16,70813.1574,21.8,-0.26574,0.00015,11.2774]
[1712661663979,63.16,70816.9434,21.8,-0.26517,0.00015,11.26572]
[1712661669121,63.16,70812.7716,21.8,-0.2658,0.00015,11.27862]
[1712661669133,63.16,70812.9184,21.8,-0.26578,0.00015,11.27816]
[1712661670598,63.16,70812.9802,21.8,-0.26577,0.00015,11.27797]
[1712661674319,63.16,70816.0706,21.8,-0.26531,0.00015,11.26841]
[1712661680161,63.16,70822.3988,21.8,-0.26435,0.00015,11.24887]
[1712661680170,63.16,70822.3988,21.8,-0.26435,0.00015,11.24887]
[1712661680619,63.16,70822.3956,21.8,-0.26436,0.00015,11.2489]
[1712661680659,63.16,70822.3956,21.8,-0.26436,0.00015,11.2489]
[1712661680976,63.16,70822.3956,21.8,-0.26436,0.00015,11.2489]
[1712661681799,63.16,70821.9254,21.8,-0.26443,0.00015,11.25039]
[1712661684441,63.16,70803.5995,21.8,-0.26719,0.00015,11.30696]
[1712661685352,63.16,70803.5995,21.8,-0.26719,0.00015,11.30696]
[1712661691290,63.16,70810.3466,21.8,-0.26609,0.00015,11.27975]
[1712661691343,63.16,70810.3466,21.8,-0.26609,0.00015,11.27975]
[1712661696265,63.16,70811.3563,21.8,-0.26593,0.00015,11.2766]
[1712661701060,63.16,70811.2846,21.8,-0.26594,0.00015,11.2768]
[1712661702865,63.16,70804.5711,21.8,-0.26696,0.00015,11.29745]
[1712661703850,63.16,70804.5711,21.8,-0.26696,0.00015,11.29745]
[1712661707225,63.16,70799.9125,21.8,-0.26766,0.00015,11.3117]
[1712661707245,63.16,70799.9125,21.8,-0.26766,0.00015,11.3117]
[1712661710846,63.15,70799.2636,21.8,-0.26775,0.00015,11.31353]
[1712661710862,63.15,70799.2636,21.8,-0.26775,0.00015,11.31353]
[1712661715960,63.15,70799.5249,21.8,-0.2677,0.00015,11.31257]
[1712661717117,63.15,70799.4637,21.8,-0.26771,0.00015,11.31272]
[1712661718088,63.15,70799.4637,21.8,-0.26771,0.00015,11.31272]
[1712661721718,63.15,70797.0158,21.8,-0.26807,0.00015,11.32003]
[1712661721728,63.15,70797.0158,21.8,-0.26807,0.00015,11.32003]
[1712661723143,63.15,70797.5797,21.8,-0.26798,0.00015,11.31826]
[1712661728153,63.14,70802.4262,21.8,-0.26724,0.00015,11.30325]
[1712661729236,63.14,70798.614,21.8,-0.26782,0.00015,11.31493]
[1712661729352,63.14,70798.614,21.8,-0.26782,0.00015,11.31493]
[1712661732697,63.14,70800.0045,21.8,-0.2676,0.00015,11.31053]
[1712661732726,63.14,70800.0045,21.8,-0.2676,0.00015,11.31053]
[1712661739046,63.14,70800.2619,21.8,-0.26756,0.00015,11.3096]
[1712661739055,63.14,70800.2619,21.8,-0.26756,0.00015,11.3096]
[1712661742516,63.14,70801.5285,21.8,-0.26736,0.00015,11.30564]
[1712661742538,63.14,70801.5285,21.8,-0.26736,0.00015,11.30564]
[1712661748234,63.14,70801.4039,21.8,-0.26737,0.00015,11.30585]
[1712661748267,63.14,70801.4039,21.8,-0.26737,0.00015,11.30585]
[1712661748385,63.14,70801.4039,21.8,-0.26737,0.00015,11.30585]
[1712661748447,63.14,70801.4039,21.8,-0.26737,0.00015,11.30585]
[1712661748697,63.14,70801.4039,21.8,-0.26737,0.00015,11.30585]
[1712661749916,63.14,70801.4039,21.8,-0.26737,0.00015,11.30585]
[1712661753633,63.13,70805.4538,21.8,-0.26667,0.00015,11.287]
[1712661758763,63.13,70814.1604,21.8,-0.26535,0.00015,11.26005]
[1712661760756,63.13,70812.6812,21.8,-0.26558,0.00015,11.26463]
[1712661764640,63.13,70818.1945,21.8,-0.26475,0.00015,11.24761]
[1712661769840,63.14,70819.0702,21.8,-0.26462,0.00015,11.24504]
[1712661771930,63.14,70818.7018,21.8,-0.26468,0.00015,11.24623]
[1712661775656,63.14,70818.9934,21.8,-0.26464,0.00015,11.24537]
[1712661780918,63.14,70821.1008,21.8,-0.26433,0.00015,11.23903]
[1712661784097,63.14,70819.7361,21.8,-0.26454,0.00015,11.24335]
[1712661786660,63.14,70818.3847,21.8,-0.26474,0.00015,11.24759]
[1712661791995,63.14,70820.1554,21.8,-0.26448,0.00015,11.24225]
[1712661794920,63.14,70820.1554,21.8,-0.26448,0.00015,11.24225]
[1712661797491,63.15,70818.5603,21.8,-0.26473,0.00015,11.24733]
[1712661803076,63.15,70819.1701,21.8,-0.26465,0.00015,11.24558]
[1712661805984,63.15,70818.1846,21.8,-0.2648,0.00015,11.24869]
[1712661808310,63.15,70819.468,21.8,-0.26461,0.00015,11.24478]
[1712661814152,63.15,70819.6818,21.8,-0.2645,0.00015,11.23801]
[1712661816937,63.15,70819.2834,21.8,-0.26456,0.00015,11.2393]
[1712661817722,63.15,70819.0472,21.8,-0.2646,0.00015,11.24006]
[1712661817984,63.15,70819.0472,21.8,-0.2646,0.00015,11.24006]
[1712661818096,63.15,70819.0472,21.8,-0.2646,0.00015,11.24006]
[1712661818127,63.15,70819.0472,21.8,-0.2646,0.00015,11.24006]
[1712661818148,63.15,70819.0472,21.8,-0.2646,0.00015,11.24006]
[1712661818151,63.15,70819.0472,21.8,-0.2646,0.00015,11.24006]
[1712661818556,63.15,70819.544,21.8,-0.26453,0.00015,11.23855]
[1712661818601,63.15,70819.544,21.8,-0.26453,0.00015,11.23855]
[1712661818728,63.15,70819.544,21.8,-0.26453,0.00015,11.23855]
[1712661818990,63.15,70819.544,21.8,-0.26453,0.00015,11.23855]
[1712661819074,63.15,70819.544,21.8,-0.26453,0.00015,11.23855]
[1712661819188,63.16,70841.2528,21.8,-0.26127,0.00015,11.17094]
[1712661819473,63.16,70841.2528,21.8,-0.26127,0.00015,11.17094]
[1712661819528,63.16,70841.2528,21.8,-0.26127,0.00015,11.17094]
[1712661819975,63.16,70841.2528,21.8,-0.26127,0.00015,11.17094]
[1712661820195,63.16,70857.2156,21.8,-0.25888,0.00015,11.12079]
[1712661825440,63.16,70858.5631,21.8,-0.2587,0.00015,11.11693]
[1712661827909,63.16,70858.5631,21.8,-0.2587,0.00015,11.11693]
[1712661827912,63.16,70858.5631,21.8,-0.2587,0.00015,11.11693]
[1712661830288,63.17,70858.8268,21.8,-0.25867,0.00015,11.11634]
[1712661830292,63.17,70858.8268,21.8,-0.25867,0.00015,11.11634]
[1712661837440,63.18,70859.3835,21.8,-0.25862,0.00015,11.11531]
[1712661838891,63.18,70859.3835,21.8,-0.25862,0.00015,11.11531]
[1712661838898,63.18,70859.3835,21.8,-0.25862,0.00015,11.11531]
[1712661840208,63.18,70859.3835,21.8,-0.25862,0.00015,11.11531]
[1712661840313,63.18,70859.3835,21.8,-0.25862,0.00015,11.11531]
[1712661840360,63.18,70859.548,21.8,-0.25861,0.00015,11.11503]
[1712661840373,63.18,70859.548,21.8,-0.25861,0.00015,11.11503]
[1712661840403,63.18,70859.548,21.8,-0.25861,0.00015,11.11503]
[1712661845370,63.19,70880.551,21.8,-0.25552,0.00015,11.04896]
[1712661849709,63.2,70883.1918,21.8,-0.25515,0.00015,11.04119]
[1712661849715,63.2,70883.1918,21.8,-0.25515,0.00015,11.04119]
[1712661851527,63.2,70884.6303,21.8,-0.25496,0.00015,11.03693]
[1712661851536,63.2,70884.6303,21.8,-0.25496,0.00015,11.03693]
[1712661853330,63.2,70884.54,21.8,-0.25498,0.00015,11.03739]
[1712661854137,63.2,70884.54,21.8,-0.25498,0.00015,11.03739]
[1712661854158,63.2,70884.54,21.8,-0.25498,0.00015,11.03739]
[1712661854801,63.21,70882.1895,21.8,-0.25534,0.00015,11.0452]
[1712661854809,63.21,70882.1895,21.8,-0.25534,0.00015,11.0452]
[1712661855208,63.21,70882.1895,21.8,-0.25534,0.00015,11.0452]
[1712661855322,63.21,70882.1895,21.8,-0.25534,0.00015,11.0452]
[1712661856402,63.21,70882.1352,21.8,-0.25534,0.00015,11.0453]
[1712661860477,63.21,70911.675,21.8,-0.25099,0.00015,10.95052]
[1712661861050,63.21,70911.675,21.8,-0.25099,0.00015,10.95052]
[1712661865128,63.21,70903.3801,21.8,-0.25221,0.00015,10.97724]
[1712661867820,63.21,70904.6865,21.8,-0.25202,0.00015,10.97301]
[1712661873045,63.21,70911.7285,21.8,-0.25091,0.00015,10.94405]
[1712661874037,63.21,70911.6213,21.8,-0.25092,0.00015,10.94442]
[1712661874807,63.21,70914.3471,21.8,-0.25052,0.00015,10.93561]
[1712661875528,63.21,70914.3471,21.8,-0.25052,0.00015,10.93561]
[1712661880615,63.21,70917.3637,21.8,-0.25009,0.00015,10.92594]
[1712661883025,63.21,70920.8266,21.8,-0.24958,0.00015,10.91474]
[1712661884106,63.21,70920.8266,21.8,-0.24958,0.00015,10.91474]
[1712661884112,63.21,70920.8266,21.8,-0.24958,0.00015,10.91474]
[1712661890689,63.21,70919.5797,21.8,-0.24977,0.00015,10.91891]
[1712661890730,63.21,70919.5797,21.8,-0.24977,0.00015,10.91891]
[1712661890795,63.21,70919.5797,21.8,-0.24977,0.00015,10.91891]
[1712661894052,63.21,70914.8931,21.8,-0.25045,0.00015,10.93408]
[1712661894056,63.21,70914.8931,21.8,-0.25045,0.00015,10.93408]
[1712661894976,63.21,70914.8629,21.8,-0.25046,0.00015,10.93417]
[1712661894983,63.21,70914.8629,21.8,-0.25046,0.00015,10.93417]
[1712661895033,63.21,70914.8629,21.8,-0.25046,0.00015,10.93417]
[1712661895296,63.21,70914.8629,21.8,-0.25046,0.00015,10.93417]
[1712661895528,63.21,70914.8629,21.8,-0.25046,0.00015,10.93417]
[1712661895676,63.21,70914.8629,21.8,-0.25046,0.00015,10.93417]
[1712661896357,63.21,70914.8629,21.8,-0.25046,0.00015,10.93417]
[1712661898201,63.21,70914.8025,21.8,-0.25047,0.00015,10.93436]
[1712661899299,63.21,70914.6971,21.8,-0.25048,0.00015,10.93469]
[1712661903747,63.21,70912.0662,21.8,-0.25086,0.00015,10.94312]
[1712661903848,63.21,70912.066,21.8,-0.25086,0.00015,10.94311]
[1712661904146,63.21,70912.066,21.8,-0.25086,0.00015,10.94311]
[1712661913218,63.21,70913.6453,21.8,-0.25062,0.00015,10.93783]
[1712661917780,63.21,70917.7575,21.8,-0.25002,0.00015,10.9245]
[1712661922912,63.21,70918.6353,21.8,-0.24989,0.00015,10.92162]
[1712661927948,63.21,70918.0033,21.8,-0.24998,0.00015,10.92363]
[1712661929456,63.21,70918.0033,21.8,-0.24998,0.00015,10.92363]
[1712661934995,63.21,70914.4968,21.8,-0.25041,0.00015,10.92858]
[1712661936455,63.2,70913.8406,21.8,-0.25051,0.00015,10.93069]
[1712661938356,63.2,70902.0512,21.8,-0.25223,0.00015,10.9686]
[1712661939733,63.2,70902.2029,21.8,-0.25221,0.00015,10.96806]
[1712661941029,63.2,70901.3547,21.8,-0.25233,0.00015,10.97073]
[1712661941153,63.2,70901.4625,21.8,-0.25231,0.00015,10.97033]
[1712661944863,63.2,70899.6199,21.8,-0.25257,0.00015,10.9761]
[1712661945150,63.2,70898.8447,21.8,-0.25269,0.00015,10.97853]
[1712661946120,63.2,70897.0385,21.8,-0.25295,0.00015,10.98427]
[1712661947005,63.2,70897.0385,21.8,-0.25295,0.00015,10.98427]
[1712661947129,63.2,70894.6313,21.8,-0.2533,0.00015,10.99193]
[1712661949602,63.2,70891.1688,21.8,-0.25381,0.00015,11.00305]
[1712661955136,63.2,70895.7236,21.8,-0.25315,0.00015,10.98861]
[1712661956222,63.2,70896.0114,21.8,-0.25311,0.00015,10.98771]
[1712661962185,63.2,70892.4102,21.8,-0.25364,0.00015,10.99936]
[1712661963028,63.2,70892.4102,21.8,-0.25364,0.00015,10.99936]
[1712661966098,63.2,70894.2746,21.8,-0.25337,0.00015,10.99346]
[1712661971249,63.2,70898.6245,21.8,-0.25273,0.00015,10.97959]
[1712661971778,63.2,70898.6245,21.8,-0.25273,0.00015,10.97959]
[1712661976975,63.2,70900.8245,21.8,-0.25241,0.00015,10.97252]
[1712661982119,63.2,70900.3056,21.8,-0.25249,0.00015,10.97419]
[1712661984904,63.2,70899.6161,21.8,-0.25259,0.00015,10.97639]
[1712661986732,63.2,70900.2207,21.8,-0.2525,0.00015,10.97445]
[1712661992395,63.2,70898.4737,21.8,-0.25267,0.00015,10.9737]
[1712661993664,63.2,70898.6095,21.8,-0.25265,0.00015,10.97326]
[1712661996640,63.2,70898.547,21.8,-0.25266,0.00015,10.97345]
[1712662002619,63.2,70898.0981,21.8,-0.25272,0.00015,10.97486]
[1712662006774,63.2,70897.2754,21.8,-0.25285,0.00015,10.97752]
[1712662007589,63.2,70892.8962,21.8,-0.25349,0.00015,10.99159]
[1712662013542,63.2,70889.2052,21.8,-0.25404,0.00015,11.00348]
[1712662015529,63.2,70889.6501,21.8,-0.25398,0.00015,11.00206]
[1712662017374,63.2,70889.6367,21.8,-0.25398,0.00015,11.00212]
[1712662022604,63.2,70885.8558,21.8,-0.25454,0.00015,11.01418]
[1712662027640,63.2,70886.3171,21.8,-0.25447,0.00015,11.01268]
[1712662032674,63.2,70885.5383,21.8,-0.25458,0.00015,11.01513]
[1712662037709,63.2,70887.0096,21.8,-0.25436,0.00015,11.0104]
[1712662042745,63.2,70892.4538,21.8,-0.25355,0.00015,10.99289]
[1712662046152,63.2,70891.7976,21.8,-0.25365,0.00015,10.99494]
[1712662047147,63.2,70891.3173,21.8,-0.25372,0.00015,10.99643]
[1712662052821,63.2,70894.6787,21.8,-0.25313,0.00015,10.97921]
[1712662057857,63.2,70885.6521,21.8,-0.25447,0.00015,11.00821]
[1712662062890,63.2,70878.3126,21.8,-0.25555,0.00015,11.03156]
[1712662067926,63.2,70879.2439,21.8,-0.25541,0.00015,11.02843]
[1712662068019,63.2,70879.2439,21.8,-0.25541,0.00015,11.02843]
[1712662068213,63.2,70879.2439,21.8,-0.25541,0.00015,11.02843]
[1712662077995,63.19,70886.4417,21.8,-0.25434,0.00015,11.00531]
[1712662083033,63.19,70883.0121,21.8,-0.25484,0.00015,11.01621]
[1712662088068,63.19,70885.7176,21.8,-0.25443,0.00015,11.00735]
[1712662089912,63.19,70892.3255,21.8,-0.25345,0.00015,10.98617]
[1712662090367,63.19,70894.7883,21.8,-0.25309,0.00015,10.97826]
[1712662096126,63.19,70890.4973,21.8,-0.25372,0.00015,10.9919]
[1712662101164,63.19,70894.4293,21.8,-0.25313,0.00015,10.97919]
[1712662102898,63.19,70894.3311,21.8,-0.25315,0.00015,10.97949]
[1712662108260,63.19,70878.4493,21.8,-0.25551,0.00015,11.03052]
[1712662113295,63.19,70881.3675,21.8,-0.25501,0.00015,11.01523]
[1712662118330,63.2,70877.0527,21.8,-0.25566,0.00015,11.02934]
[1712662120519,63.2,70874.5845,21.8,-0.25603,0.00015,11.0373]
[1712662126224,63.2,70874.5509,21.8,-0.25605,0.00015,11.03763]
[1712662129782,63.21,70876.9654,21.8,-0.2557,0.00015,11.03015]
[1712662135450,63.22,70879.346,21.8,-0.25538,0.00015,11.02343]
[1712662140485,63.23,70867.2772,21.8,-0.2572,0.00015,11.06243]
[1712662145521,63.24,70868.3722,21.8,-0.25707,0.00015,11.05956]
[1712662146400,63.24,70868.3722,21.8,-0.25707,0.00015,11.05956]
[1712662151562,63.25,70867.4019,21.8,-0.25724,0.00015,11.06334]
[1712662156597,63.25,70867.5119,21.8,-0.25725,0.00015,11.06358]
[1712662157932,63.25,70867.5119,21.8,-0.25725,0.00015,11.06358]
[1712662158142,63.25,70867.5119,21.8,-0.25725,0.00015,11.06358]
[1712662163317,63.26,70863.8806,21.8,-0.25782,0.00015,11.07573]
[1712662164728,63.27,70863.8731,21.8,-0.25783,0.00015,11.07595]
[1712662164734,63.27,70863.8731,21.8,-0.25783,0.00015,11.07595]
[1712662166050,63.27,70864.0708,21.8,-0.25781,0.00015,11.07543]
[1712662166055,63.27,70864.0708,21.8,-0.25781,0.00015,11.07543]
[1712662170484,63.28,70862.8256,21.8,-0.25802,0.00015,11.07987]
[1712662172094,63.28,70860.4984,21.8,-0.25829,0.00015,11.081]
[1712662173378,63.28,70855.9073,21.8,-0.25897,0.00015,11.09555]
[1712662175624,63.28,70848.9329,21.8,-0.26002,0.00015,11.1176]
[1712662175631,63.28,70848.9329,21.8,-0.26002,0.00015,11.1176]
[1712662175657,63.28,70848.9329,21.8,-0.26002,0.00015,11.1176]
[1712662176998,63.28,70842.8755,21.8,-0.26093,0.00015,11.13668]
[1712662177027,63.28,70842.8755,21.8,-0.26093,0.00015,11.13668]
[1712662179486,63.28,70842.5668,21.8,-0.26098,0.00015,11.13774]
[1712662183793,63.28,70841.4758,21.8,-0.26115,0.00015,11.14127]
[1712662185686,63.28,70841.0355,21.8,-0.26122,0.00015,11.14269]
[1712662186429,63.28,70841.0355,21.8,-0.26122,0.00015,11.14269]
[1712662186436,63.28,70841.0355,21.8,-0.26122,0.00015,11.14269]
[1712662186693,63.28,70841.0355,21.8,-0.26122,0.00015,11.14269]
[1712662186699,63.28,70841.0355,21.8,-0.26122,0.00015,11.14269]
[1712662188999,63.28,70839.24,21.8,-0.26149,0.00015,11.14837]
[1712662191492,63.29,70840.2414,21.8,-0.26134,0.00015,11.14531]
[1712662197440,63.29,70841.3203,21.8,-0.26119,0.00015,11.14208]
[1712662197969,63.29,70841.3203,21.8,-0.26119,0.00015,11.14208]
[1712662197979,63.29,70841.3203,21.8,-0.26119,0.00015,11.14208]
[1712662199187,63.29,70841.491,21.8,-0.26117,0.00015,11.1416]
[1712662200284,63.29,70841.491,21.8,-0.26117,0.00015,11.1416]
[1712662200549,63.29,70838.6389,21.8,-0.26159,0.00015,11.15054]
[1712662200567,63.29,70838.6389,21.8,-0.26159,0.00015,11.15054]
[1712662200706,63.29,70838.6389,21.8,-0.26159,0.00015,11.15054]
[1712662200798,63.29,70838.6389,21.8,-0.26159,0.00015,11.15054]
[1712662201066,63.29,70838.6389,21.8,-0.26159,0.00015,11.15054]
[1712662201393,63.29,70838.6389,21.8,-0.26159,0.00015,11.15054]
[1712662201405,63.29,70838.6389,21.8,-0.26159,0.00015,11.15054]
[1712662202993,63.29,70830.9818,21.8,-0.26275,0.00015,11.17451]
[1712662202996,63.29,70830.9818,21.8,-0.26275,0.00015,11.17451]
[1712662203542,63.29,70832.8599,21.8,-0.26247,0.00015,11.1687]
[1712662208865,63.29,70823.8524,21.8,-0.26383,0.00015,11.19693]
[1712662210268,63.3,70822.6827,21.8,-0.26402,0.00015,11.20071]
[1712662213922,63.3,70822.675,21.8,-0.26403,0.00015,11.20089]
[1712662214191,63.3,70822.0619,21.8,-0.26412,0.00015,11.20284]
[1712662219927,63.3,70817.9188,21.8,-0.26475,0.00015,11.21585]
[1712662219932,63.3,70817.9188,21.8,-0.26475,0.00015,11.21585]
[1712662224288,63.3,70805.3733,21.8,-0.26665,0.00015,11.2546]
[1712662227105,63.3,70801.282,21.8,-0.26727,0.00015,11.26712]
[1712662227219,63.3,70801.282,21.8,-0.26727,0.00015,11.26712]
[1712662234391,63.3,70801.03,21.8,-0.26723,0.00015,11.26151]
[1712662236072,63.3,70801.2739,21.8,-0.26719,0.00015,11.26075]
[1712662241175,63.3,70798.7144,21.8,-0.26757,0.00015,11.26851]
[1712662241733,63.3,70797.8433,21.8,-0.2677,0.00015,11.27116]
[1712662247230,63.3,70796.4854,21.8,-0.2679,0.00015,11.27513]
[1712662251008,63.29,70794.949,21.8,-0.26813,0.00015,11.27973]
[1712662251028,63.29,70794.949,21.8,-0.26813,0.00015,11.27973]
[1712662253583,63.29,70794.6435,21.8,-0.26817,0.00015,11.28056]
[1712662253925,63.29,70794.6435,21.8,-0.26817,0.00015,11.28056]
[1712662254044,63.29,70794.6435,21.8,-0.26817,0.00015,11.28056]
[1712662256824,63.29,70789.5651,21.8,-0.26894,0.00015,11.29595]
[1712662262334,63.28,70781.59,21.8,-0.27014,0.00015,11.31986]
[1712662267371,63.28,70785.7508,21.8,-0.26949,0.00015,11.30688]
[1712662272409,63.27,70783.8737,21.8,-0.26976,0.00015,11.31228]
[1712662277445,63.27,70788.8698,21.8,-0.26898,0.00015,11.29677]
[1712662282480,63.27,70795.8646,21.8,-0.26791,0.00015,11.27523]
[1712662287515,63.27,70794.7096,21.8,-0.26808,0.00015,11.27862]
[1712662289450,63.26,70793.7476,21.8,-0.26822,0.00015,11.28153]
[1712662289660,63.26,70793.4546,21.8,-0.26827,0.00015,11.28239]
[1712662295570,63.26,70790.0629,21.8,-0.26869,0.00015,11.28625]
[1712662299429,63.26,70788.3604,21.8,-0.26895,0.00015,11.29132]
[1712662301206,63.26,70788.0761,21.8,-0.26899,0.00015,11.29209]
[1712662305194,63.25,70787.7164,21.8,-0.26903,0.00015,11.293]
[1712662310675,63.21,70782.167,21.8,-0.26974,0.00015,11.30704]
[1712662313823,63.18,70780.8941,21.8,-0.26985,0.00015,11.30908]
[1712662313848,63.18,70780.8941,21.8,-0.26985,0.00015,11.30908]
[1712662313881,63.18,70780.8941,21.8,-0.26985,0.00015,11.30908]
[1712662313983,63.18,70780.8941,21.8,-0.26985,0.00015,11.30908]
[1712662317516,63.18,70770.7265,21.8,-0.27141,0.00015,11.3402]
[1712662317557,63.18,70770.7265,21.8,-0.27141,0.00015,11.3402]
[1712662317600,63.18,70770.7265,21.8,-0.27141,0.00015,11.3402]
[1712662317667,63.18,70770.7265,21.8,-0.27141,0.00015,11.3402]
[1712662321525,63.18,70760.435,21.8,-0.273,0.00015,11.37136]
[1712662321621,63.18,70760.435,21.8,-0.273,0.00015,11.37136]
[1712662323710,63.18,70755.1836,21.8,-0.2738,0.00015,11.38714]
[1712662323954,63.18,70755.1836,21.8,-0.2738,0.00015,11.38714]
[1712662324477,63.18,70755.1836,21.8,-0.2738,0.00015,11.38714]
[1712662328061,63.18,70770.3805,21.8,-0.27147,0.00015,11.34134]
[1712662333213,63.19,70771.3553,21.8,-0.27133,0.00015,11.33858]
[1712662338872,63.19,70769.6121,21.8,-0.27161,0.00015,11.34405]
[1712662343735,63.19,70767.4152,21.8,-0.27195,0.00015,11.35083]
[1712662348942,63.2,70766.8813,21.8,-0.27204,0.00015,11.35259]
[1712662353976,63.2,70768.3214,21.8,-0.27175,0.00015,11.34215]
[1712662358004,63.2,70745.9596,21.8,-0.27519,0.00015,11.40947]
[1712662360861,63.2,70742.447,21.8,-0.27573,0.00015,11.41987]
[1712662366061,63.19,70745.6405,21.8,-0.27522,0.00015,11.40998]
[1712662371097,63.18,70741.9078,21.8,-0.27578,0.00015,11.42081]
[1712662372276,63.18,70739.0772,21.8,-0.27622,0.00015,11.42919]
[1712662378144,63.18,70737.8042,21.8,-0.27639,0.00015,11.43255]
[1712662379387,63.18,70735.5888,21.8,-0.27673,0.00016,11.43908]
[1712662385197,63.17,70738.434,21.8,-0.27627,0.00015,11.43017]
[1712662390233,63.16,70737.538,21.8,-0.27639,0.00015,11.43251]
[1712662395146,63.16,70744.5309,21.8,-0.2753,0.00015,11.41143]
[1712662395293,63.16,70744.5309,21.8,-0.2753,0.00015,11.41143]
[1712662401311,63.16,70750.5249,21.8,-0.27436,0.00015,11.39323]
[1712662403872,63.15,70749.9247,21.8,-0.27445,0.00015,11.39497]
[1712662409366,63.15,70750.9531,21.8,-0.27428,0.00015,11.3917]
[1712662412004,63.15,70750.098,21.8,-0.27434,0.00015,11.38799]
[1712662412324,63.15,70750.098,21.8,-0.27434,0.00015,11.38799]
[1712662412439,63.15,70750.9099,21.8,-0.27421,0.00015,11.38553]
[1712662412443,63.15,70750.9099,21.8,-0.27421,0.00015,11.38553]
[1712662414151,63.15,70755.5602,21.8,-0.27349,0.00015,11.37144]
[1712662414399,63.15,70755.5602,21.8,-0.27349,0.00015,11.37144]
[1712662414739,63.15,70757.3647,21.8,-0.27321,0.00015,11.36591]
[1712662419764,63.14,70772.2363,21.8,-0.2709,0.00015,11.32059]
[1712662424336,63.14,70787.399,21.8,-0.26858,0.00015,11.27426]
[1712662424418,63.14,70787.399,21.8,-0.26858,0.00015,11.27426]
[1712662424434,63.14,70787.399,21.8,-0.26858,0.00015,11.27426]
[1712662424458,63.14,70787.399,21.8,-0.26858,0.00015,11.27426]
[1712662424656,63.14,70786.5417,21.8,-0.26871,0.00015,11.27689]
[1712662424811,63.14,70786.5417,21.8,-0.26871,0.00015,11.27689]
[1712662424843,63.14,70786.5417,21.8,-0.26871,0.00015,11.27689]
[1712662430520,63.14,70798.125,21.8,-0.26694,0.00015,11.24124]
[1712662435554,63.14,70799.5571,21.8,-0.26672,0.00015,11.23683]
[1712662440589,63.14,70793.9484,21.8,-0.26757,0.00015,11.25401]
[1712662445624,63.14,70795.3056,21.8,-0.26736,0.00015,11.24976]
[1712662450659,63.14,70798.4836,21.8,-0.26688,0.00015,11.23993]
[1712662452219,63.14,70798.4053,21.8,-0.26689,0.00015,11.24017]
[1712662457709,63.14,70797.8118,21.8,-0.26698,0.00015,11.24198]
[1712662462744,63.14,70792.4243,21.8,-0.2678,0.00015,11.25848]
[1712662467779,63.14,70797.3739,21.8,-0.26704,0.00015,11.24321]
[1712662472815,63.14,70797.4818,21.8,-0.26694,0.00015,11.23658]
[1712662477851,63.14,70798.4704,21.8,-0.26679,0.00015,11.23353]
[1712662481580,63.14,70799.5376,21.8,-0.26663,0.00015,11.23025]
[1712662481923,63.14,70799.5354,21.8,-0.26663,0.00015,11.23026]
[1712662487922,63.14,70805.2231,21.8,-0.26577,0.00015,11.21282]
[1712662492956,63.14,70796.3988,21.8,-0.26711,0.00015,11.24005]
[1712662497996,63.14,70795.0813,21.8,-0.26731,0.00015,11.24405]
[1712662503025,63.14,70794.7506,21.8,-0.26736,0.00015,11.24502]
[1712662504489,63.14,70790.3997,21.8,-0.26802,0.00015,11.25836]
[1712662504495,63.14,70790.3997,21.8,-0.26802,0.00015,11.25836]
[1712662507575,63.13,70783.5484,21.8,-0.26907,0.00015,11.27925]
[1712662513095,63.13,70782.668,21.8,-0.26919,0.00015,11.2817]
[1712662514349,63.13,70782.8078,21.8,-0.26916,0.00015,11.28123]
[1712662515551,63.13,70782.0734,21.8,-0.26927,0.00015,11.2834]
[1712662519677,63.13,70772.648,21.8,-0.27071,0.00015,11.31196]
[1712662525018,63.12,70770.8675,21.8,-0.27096,0.00015,11.31695]
[1712662525145,63.12,70770.8675,21.8,-0.27096,0.00015,11.31695]
[1712662526373,63.12,70771.8899,21.8,-0.2708,0.00015,11.31377]
[1712662526418,63.12,70771.8899,21.8,-0.2708,0.00015,11.31377]
[1712662529712,63.12,70787.4104,21.8,-0.26842,0.00015,11.26621]
[1712662534976,63.11,70783.6882,21.8,-0.2689,0.00015,11.27117]
[1712662542300,63.11,70782.9247,21.8,-0.269,0.00015,11.2731]
[1712662547342,63.1,70783.143,21.8,-0.26895,0.00015,11.27223]
[1712662552377,63.1,70778.8307,21.8,-0.2696,0.00015,11.28518]
[1712662557413,63.1,70780.0822,21.8,-0.2694,0.00015,11.28111]
[1712662562448,63.09,70782.1057,21.8,-0.26908,0.00015,11.27469]
[1712662564582,63.09,70782.4081,21.8,-0.26903,0.00015,11.27368]
[1712662564939,63.09,70782.4081,21.8,-0.26903,0.00015,11.27368]
[1712662570366,63.09,70790.3211,21.8,-0.26781,0.00015,11.24929]
[1712662570463,63.09,70790.3211,21.8,-0.26781,0.00015,11.24929]
[1712662571997,63.09,70800.4712,21.8,-0.26626,0.00015,11.21801]
[1712662573174,63.09,70798.7098,21.8,-0.26653,0.00015,11.22346]
[1712662578560,63.09,70798.7537,21.8,-0.26653,0.00015,11.22338]
[1712662583595,63.09,70798.3583,21.8,-0.26659,0.00015,11.22465]
[1712662588298,63.09,70798.4074,21.8,-0.26659,0.00015,11.22454]
[1712662591651,63.09,70815.6266,21.8,-0.2639,0.00015,11.16504]
[1712662591965,63.09,70815.6266,21.8,-0.2639,0.00015,11.16504]
[1712662593236,63.09,70815.2526,21.8,-0.26395,0.00015,11.16627]
[1712662597408,63.1,70815.7296,21.8,-0.26389,0.00015,11.16505]
[1712662598719,63.1,70814.9615,21.8,-0.26402,0.00015,11.16757]
[1712662602594,63.1,70816.4659,21.8,-0.2638,0.00015,11.16318]
[1712662602992,63.1,70816.4659,21.8,-0.2638,0.00015,11.16318]
[1712662602999,63.1,70816.4659,21.8,-0.2638,0.00015,11.16318]
[1712662603010,63.1,70816.4659,21.8,-0.2638,0.00015,11.16318]
[1712662603022,63.1,70816.4659,21.8,-0.2638,0.00015,11.16318]
[1712662603217,63.1,70816.4659,21.8,-0.2638,0.00015,11.16318]
[1712662603699,63.1,70816.4659,21.8,-0.2638,0.00015,11.16318]
[1712662606756,63.11,70832.5542,21.8,-0.26138,0.00015,11.11314]
[1712662608740,63.11,70829.1573,21.8,-0.2619,0.00015,11.12394]
[1712662613805,63.12,70829.4683,21.8,-0.26187,0.00015,11.12332]
[1712662618489,63.12,70829.8961,21.8,-0.26182,0.00015,11.12225]
[1712662622339,63.12,70828.838,21.8,-0.26199,0.00015,11.12584]
[1712662627903,63.13,70815.6563,21.8,-0.264,0.00015,11.16723]
[1712662629433,63.13,70815.0217,21.8,-0.26409,0.00015,11.16922]
[1712662632162,63.13,70815.3067,21.8,-0.26405,0.00015,11.1684]
[1712662637977,63.13,70816.176,21.8,-0.26393,0.00015,11.16582]
[1712662638789,63.13,70815.9795,21.8,-0.26396,0.00015,11.16645]
[1712662639380,63.13,70815.9795,21.8,-0.26396,0.00015,11.16645]
[1712662641415,63.13,70816.0593,21.8,-0.26395,0.00015,11.16625]
[1712662643318,63.13,70813.783,21.8,-0.2643,0.00015,11.17337]
[1712662643327,63.13,70813.783,21.8,-0.2643,0.00015,11.17337]
[1712662643330,63.13,70813.783,21.8,-0.2643,0.00015,11.17337]
[1712662643342,63.13,70813.783,21.8,-0.2643,0.00015,11.17337]
[1712662643618,63.13,70813.783,21.8,-0.2643,0.00015,11.17337]
[1712662644475,63.13,70811.2153,21.8,-0.26469,0.00015,11.18137]
[1712662644688,63.13,70811.2153,21.8,-0.26469,0.00015,11.18137]
[1712662646330,63.13,70809.2704,21.8,-0.26498,0.00015,11.18742]
[1712662647693,63.13,70801.8653,21.8,-0.26611,0.00015,11.21033]
[1712662647862,63.13,70801.8653,21.8,-0.26611,0.00015,11.21033]
[1712662649291,63.13,70797.4359,21.8,-0.26678,0.00015,11.22397]
[1712662649296,63.13,70797.4359,21.8,-0.26678,0.00015,11.22397]
[1712662654229,63.13,70794.0213,21.8,-0.26721,0.00015,11.22804]
[1712662654236,63.13,70794.0213,21.8,-0.26721,0.00015,11.22804]
[1712662657629,63.13,70797.0942,21.8,-0.26674,0.00015,11.2185]
[1712662657910,63.13,70797.0942,21.8,-0.26674,0.00015,11.2185]
[1712662658787,63.13,70797.9382,21.8,-0.26661,0.00015,11.21587]
[1712662660282,63.13,70818.6308,21.8,-0.26347,0.00015,11.15178]
[1712662660327,63.13,70818.6308,21.8,-0.26347,0.00015,11.15178]
[1712662660364,63.13,70818.6308,21.8,-0.26347,0.00015,11.15178]
[1712662660474,63.13,70818.6308,21.8,-0.26347,0.00015,11.15178]
[1712662660496,63.13,70818.6308,21.8,-0.26347,0.00015,11.15178]
[1712662665032,63.13,70824.513,21.8,-0.26259,0.00015,11.13369]
[1712662665041,63.13,70824.513,21.8,-0.26259,0.00015,11.13369]
[1712662669015,63.14,70827.885,21.8,-0.2621,0.00015,11.12348]
[1712662671383,63.14,70830.2524,21.8,-0.26175,0.00015,11.11623]
[1712662671408,63.14,70830.2524,21.8,-0.26175,0.00015,11.11623]
[1712662672216,63.14,70830.2524,21.8,-0.26175,0.00015,11.11623]
[1712662672418,63.14,70822.7409,21.8,-0.26289,0.00015,11.13976]
[1712662672495,63.14,70822.7409,21.8,-0.26289,0.00015,11.13976]
[1712662676297,63.14,70812.0322,21.8,-0.26451,0.00015,11.17321]
[1712662676377,63.14,70812.0322,21.8,-0.26451,0.00015,11.17321]
[1712662676382,63.14,70812.0322,21.8,-0.26451,0.00015,11.17321]
[1712662678796,63.14,70812.8407,21.8,-0.26439,0.00015,11.17075]
[1712662681242,63.14,70813.069,21.8,-0.26436,0.00015,11.17009]
[1712662681249,63.14,70813.069,21.8,-0.26436,0.00015,11.17009]
[1712662681909,63.14,70815.5246,21.8,-0.26399,0.00015,11.16249]
[1712662682006,63.14,70815.5246,21.8,-0.26399,0.00015,11.16249]
[1712662687334,63.15,70830.6393,21.8,-0.26172,0.00015,11.11563]
[1712662687527,63.15,70830.6393,21.8,-0.26172,0.00015,11.11563]
[1712662692435,63.15,70828.0482,21.8,-0.26212,0.00015,11.12406]
[1712662696730,63.16,70823.288,21.8,-0.26285,0.00015,11.13915]
[1712662697286,63.16,70823.288,21.8,-0.26285,0.00015,11.13915]
[1712662702323,63.16,70811.5365,21.8,-0.26464,0.00015,11.17582]
[1712662703436,63.16,70811.7167,21.8,-0.26461,0.00015,11.17527]
[1712662708193,63.16,70816.2606,21.8,-0.26393,0.00015,11.16125]
[1712662708325,63.16,70816.2606,21.8,-0.26393,0.00015,11.16125]
[1712662708468,63.16,70816.2606,21.8,-0.26393,0.00015,11.16125]
[1712662713525,63.16,70817.5476,21.8,-0.26366,0.00015,11.15118]
[1712662714283,63.16,70817.5476,21.8,-0.26366,0.00015,11.15118]
[1712662719022,63.17,70814.329,21.8,-0.26416,0.00015,11.1613]
[1712662724602,63.17,70819.4914,21.8,-0.26338,0.00015,11.14539]
[1712662728702,63.17,70820.3484,21.8,-0.26326,0.00015,11.14287]
[1712662730357,63.17,70819.8109,21.8,-0.26334,0.00015,11.14458]
[1712662730832,63.17,70817.2394,21.8,-0.26373,0.00015,11.15261]
[1712662736328,63.17,70808.3959,21.8,-0.26508,0.00015,11.18015]
[1712662736347,63.17,70808.3959,21.8,-0.26508,0.00015,11.18015]
[1712662738416,63.17,70809.3795,21.8,-0.26493,0.00015,11.1771]
[1712662739591,63.17,70809.3604,21.8,-0.26493,0.00015,11.17716]
[1712662740988,63.17,70807.974,21.8,-0.26514,0.00015,11.18145]
[1712662745064,63.17,70818.0775,21.8,-0.26361,0.00015,11.15016]
[1712662747675,63.17,70826.033,21.8,-0.26241,0.00015,11.12537]
[1712662747694,63.17,70826.033,21.8,-0.26241,0.00015,11.12537]
[1712662751857,63.18,70828.8745,21.8,-0.26199,0.00015,11.11664]
[1712662751863,63.18,70828.8745,21.8,-0.26199,0.00015,11.11664]
[1712662752074,63.18,70828.8745,21.8,-0.26199,0.00015,11.11664]
[1712662757831,63.18,70827.502,21.8,-0.2622,0.00015,11.12112]
[1712662758865,63.18,70827.7947,21.8,-0.26216,0.00015,11.12023]
[1712662758891,63.18,70827.7947,21.8,-0.26216,0.00015,11.12023]
[1712662762707,63.18,70828.27,21.8,-0.26209,0.00015,11.11883]
[1712662764745,63.18,70827.9725,21.8,-0.26214,0.00015,11.11982]
[1712662765096,63.18,70827.9725,21.8,-0.26214,0.00015,11.11982]
[1712662765200,63.18,70827.9725,21.8,-0.26214,0.00015,11.11982]
[1712662765352,63.18,70827.9725,21.8,-0.26214,0.00015,11.11982]
[1712662765357,63.18,70827.9725,21.8,-0.26214,0.00015,11.11982]
[1712662765439,63.18,70827.9725,21.8,-0.26214,0.00015,11.11982]
[1712662770007,63.18,70835.237,21.8,-0.26105,0.00015,11.09729]
[1712662773600,63.19,70834.373,21.8,-0.26111,0.00015,11.09381]
[1712662779440,63.19,70834.9556,21.8,-0.26103,0.00015,11.09225]
[1712662779875,63.19,70834.9556,21.8,-0.26103,0.00015,11.09225]
[1712662784520,63.19,70827.6354,21.8,-0.26214,0.00015,11.11529]
[1712662789636,63.19,70821.0961,21.8,-0.26313,0.00015,11.13574]
[1712662789741,63.19,70821.0961,21.8,-0.26313,0.00015,11.13574]
[1712662790150,63.19,70820.7083,21.8,-0.26319,0.00015,11.13695]
[1712662792369,63.19,70817.8425,21.8,-0.26363,0.00015,11.14587]
[1712662793479,63.19,70819.3774,21.8,-0.26339,0.00015,11.14109]
[1712662793777,63.19,70819.3774,21.8,-0.26339,0.00015,11.14109]
[1712662795337,63.19,70817.2753,21.8,-0.26371,0.00015,11.14763]
[1712662795341,63.19,70817.2753,21.8,-0.26371,0.00015,11.14763]
[1712662795553,63.19,70817.2753,21.8,-0.26371,0.00015,11.14763]
[1712662797693,63.19,70811.906,21.8,-0.26452,0.00015,11.16427]
[1712662798504,63.19,70811.5225,21.8,-0.26458,0.00015,11.16544]
[1712662800788,63.19,70805.9113,21.8,-0.26543,0.00015,11.18273]
[1712662800811,63.19,70805.9113,21.8,-0.26543,0.00015,11.18273]
[1712662806169,63.19,70810.2708,21.8,-0.26476,0.00015,11.16902]
[1712662806222,63.19,70810.2708,21.8,-0.26476,0.00015,11.16902]
[1712662806226,63.19,70810.2708,21.8,-0.26476,0.00015,11.16902]
[1712662807469,63.19,70810.5114,21.8,-0.26472,0.00015,11.16825]
[1712662811661,63.19,70813.5622,21.8,-0.26425,0.00015,11.15869]
[1712662811679,63.19,70813.5622,21.8,-0.26425,0.00015,11.15869]
[1712662816013,63.18,70813.2679,21.8,-0.26429,0.00015,11.15954]
[1712662820051,63.18,70814.1062,21.8,-0.26416,0.00015,11.15688]
[1712662822430,63.18,70827.6754,21.8,-0.26211,0.00015,11.11463]
[1712662822565,63.18,70827.6754,21.8,-0.26211,0.00015,11.11463]
[1712662822570,63.18,70827.6754,21.8,-0.26211,0.00015,11.11463]
[1712662825392,63.19,70827.6231,21.8,-0.26212,0.00015,11.11487]
[1712662826993,63.19,70827.9648,21.8,-0.26207,0.00015,11.11384]
[1712662826997,63.19,70827.9648,21.8,-0.26207,0.00015,11.11384]
[1712662832353,63.19,70829.1638,21.8,-0.26182,0.00015,11.10396]
[1712662833600,63.19,70828.5225,21.8,-0.26192,0.00015,11.106]
[1712662833645,63.19,70828.5225,21.8,-0.26192,0.00015,11.106]
[1712662836738,63.19,70824.1124,21.8,-0.26259,0.00015,11.11986]
[1712662836742,63.19,70824.1124,21.8,-0.26259,0.00015,11.11986]
[1712662842320,63.19,70821.0929,21.8,-0.26305,0.00015,11.12937]
[1712662844957,63.19,70817.8234,21.8,-0.26354,0.00015,11.13956]
[1712662846534,63.19,70819.0284,21.8,-0.26336,0.00015,11.13582]
[1712662846540,63.19,70819.0284,21.8,-0.26336,0.00015,11.13582]
[1712662852481,63.19,70816.2297,21.8,-0.26379,0.00015,11.14453]
[1712662854762,63.19,70811.216,21.8,-0.26455,0.00015,11.16005]
[1712662854767,63.19,70811.216,21.8,-0.26455,0.00015,11.16005]
[1712662857418,63.19,70815.656,21.8,-0.26387,0.00015,11.14625]
[1712662857426,63.19,70815.656,21.8,-0.26387,0.00015,11.14625]
[1712662862562,63.19,70811.3556,21.8,-0.26452,0.00015,11.15951]
[1712662864838,63.19,70813.2633,21.8,-0.26423,0.00015,11.15355]
[1712662864845,63.19,70813.2633,21.8,-0.26423,0.00015,11.15355]
[1712662867109,63.19,70813.5493,21.8,-0.26418,0.00015,11.15264]
[1712662867116,63.19,70813.5493,21.8,-0.26418,0.00015,11.15264]
[1712662872631,63.19,70812.9836,21.8,-0.26426,0.00015,11.15429]
[1712662875868,63.19,70813.1483,21.8,-0.26424,0.00015,11.15373]
[1712662875875,63.19,70813.1483,21.8,-0.26424,0.00015,11.15373]
[1712662876831,63.19,70813.1483,21.8,-0.26424,0.00015,11.15373]
[1712662876834,63.19,70813.1483,21.8,-0.26424,0.00015,11.15373]
[1712662882715,63.18,70812.414,21.8,-0.26434,0.00015,11.15591]
[1712662883958,63.18,70812.414,21.8,-0.26434,0.00015,11.15591]
[1712662884482,63.18,70812.4503,21.8,-0.26434,0.00015,11.15578]
[1712662884617,63.18,70812.4503,21.8,-0.26434,0.00015,11.15578]
[1712662884703,63.18,70812.4503,21.8,-0.26434,0.00015,11.15578]
[1712662885719,63.18,70812.4503,21.8,-0.26434,0.00015,11.15578]
[1712662886729,63.18,70812.3936,21.8,-0.26435,0.00015,11.15594]
[1712662886958,63.18,70825.1207,21.8,-0.26242,0.00015,11.11634]
[1712662886997,63.18,70825.1207,21.8,-0.26242,0.00015,11.11634]
[1712662887843,63.18,70820.374,21.8,-0.26314,0.00015,11.13115]
[1712662887849,63.18,70820.374,21.8,-0.26314,0.00015,11.13115]
[1712662893792,63.18,70810.2368,21.8,-0.26459,0.00015,11.15623]
[1712662897928,63.18,70811.1629,21.8,-0.26444,0.00015,11.1533]
[1712662897948,63.18,70811.1629,21.8,-0.26444,0.00015,11.1533]
[1712662898750,63.18,70811.1629,21.8,-0.26444,0.00015,11.1533]
[1712662898755,63.18,70811.1629,21.8,-0.26444,0.00015,11.1533]
[1712662903863,63.18,70811.3937,21.8,-0.2644,0.00015,11.15248]
[1712662908897,63.18,70811.3726,21.8,-0.2644,0.00015,11.15248]
[1712662910564,63.18,70811.2362,21.8,-0.26442,0.00015,11.15288]
[1712662914940,63.18,70827.2501,21.8,-0.26199,0.00015,11.10292]
[1712662917791,63.18,70827.2654,21.8,-0.26199,0.00015,11.1029]
[1712662921169,63.18,70826.8628,21.8,-0.26206,0.00015,11.10421]
[1712662927023,63.18,70826.4577,21.8,-0.26212,0.00015,11.10555]
[1712662928757,63.18,70825.5453,21.8,-0.26226,0.00015,11.10841]
[1712662928758,63.18,70825.5453,21.8,-0.26226,0.00015,11.10841]
[1712662928892,63.18,70825.5453,21.8,-0.26226,0.00015,11.10841]
[1712662928907,63.18,70825.5453,21.8,-0.26226,0.00015,11.10841]
[1712662931562,63.18,70819.7527,21.8,-0.26314,0.00015,11.12653]
[1712662931567,63.18,70819.7527,21.8,-0.26314,0.00015,11.12653]
[1712662937046,63.18,70815.3021,21.8,-0.26381,0.00015,11.1404]
[1712662939560,63.18,70812.4607,21.8,-0.26424,0.00015,11.1492]
[1712662939859,63.18,70812.4607,21.8,-0.26424,0.00015,11.1492]
[1712662940136,63.18,70811.2421,21.8,-0.26443,0.00015,11.15296]
[1712662940166,63.18,70811.2421,21.8,-0.26443,0.00015,11.15296]
[1712662942232,63.18,70810.0817,21.8,-0.2646,0.00015,11.15653]
[1712662942700,63.18,70810.0817,21.8,-0.2646,0.00015,11.15653]
[1712662942704,63.18,70810.0817,21.8,-0.2646,0.00015,11.15653]
[1712662944650,63.18,70813.2051,21.8,-0.26413,0.00015,11.1468]
[1712662950185,63.18,70809.3122,21.8,-0.26472,0.00015,11.15882]
[1712662951255,63.18,70809.1509,21.8,-0.26466,0.00015,11.15299]
[1712662951279,63.18,70809.1509,21.8,-0.26466,0.00015,11.15299]
[1712662953538,63.18,70807.8242,21.8,-0.26486,0.00015,11.15706]
[1712662953543,63.18,70807.8242,21.8,-0.26486,0.00015,11.15706]
[1712662959248,63.17,70802.8095,21.8,-0.26561,0.00015,11.17237]
[1712662962363,63.17,70802.9003,21.8,-0.26559,0.00015,11.17196]
[1712662962389,63.17,70802.9003,21.8,-0.26559,0.00015,11.17196]
[1712662964352,63.17,70799.599,21.8,-0.26609,0.00015,11.18208]
[1712662964360,63.17,70799.599,21.8,-0.26609,0.00015,11.18208]
[1712662965707,63.17,70801.9312,21.8,-0.26573,0.00015,11.17483]
[1712662965947,63.17,70801.9312,21.8,-0.26573,0.00015,11.17483]
[1712662966464,63.17,70797.6385,21.8,-0.26639,0.00015,11.18804]
[1712662966553,63.17,70797.6385,21.8,-0.26639,0.00015,11.18804]
[1712662967441,63.17,70794.4996,21.8,-0.26686,0.00015,11.19765]
[1712662967689,63.17,70794.4996,21.8,-0.26686,0.00015,11.19765]
[1712662968140,63.17,70794.4996,21.8,-0.26686,0.00015,11.19765]
[1712662968170,63.17,70794.4996,21.8,-0.26686,0.00015,11.19765]
[1712662968384,63.17,70788.2216,21.8,-0.26782,0.00015,11.21687]
[1712662968835,63.17,70788.2216,21.8,-0.26782,0.00015,11.21687]
[1712662969194,63.17,70788.2216,21.8,-0.26782,0.00015,11.21687]
[1712662973327,63.16,70788.1557,21.8,-0.26781,0.00015,11.21674]
[1712662973331,63.16,70788.1557,21.8,-0.26781,0.00015,11.21674]
[1712662975326,63.16,70786.1753,21.8,-0.26811,0.00015,11.22264]
[1712662975336,63.16,70786.1753,21.8,-0.26811,0.00015,11.22264]
[1712662977742,63.16,70787.8688,21.8,-0.26784,0.00015,11.21719]
[1712662981363,63.15,70788.4767,21.8,-0.26773,0.00015,11.21508]
[1712662984025,63.15,70778.1317,21.8,-0.2693,0.00015,11.24648]
[1712662984656,63.15,70779.0493,21.8,-0.26916,0.00015,11.24356]
[1712662985336,63.15,70779.0493,21.8,-0.26916,0.00015,11.24356]
[1712662985364,63.15,70779.0493,21.8,-0.26916,0.00015,11.24356]
[1712662985758,63.14,70778.671,21.8,-0.26921,0.00015,11.24461]
[1712662985925,63.14,70778.671,21.8,-0.26921,0.00015,11.24461]
[1712662986061,63.14,70778.671,21.8,-0.26921,0.00015,11.24461]
[1712662991473,63.13,70766.9646,21.8,-0.27098,0.00015,11.27973]
[1712662991959,63.13,70766.9646,21.8,-0.27098,0.00015,11.27973]
[1712662992035,63.13,70766.9646,21.8,-0.27098,0.00015,11.27973]
[1712662992105,63.13,70766.9646,21.8,-0.27098,0.00015,11.27973]
[1712662992271,63.13,70766.9646,21.8,-0.27098,0.00015,11.27973]
[1712662992566,63.13,70767.1858,21.8,-0.27094,0.00015,11.27896]
[1712662992742,63.13,70767.1858,21.8,-0.27094,0.00015,11.27896]
[1712662992843,63.13,70767.1858,21.8,-0.27094,0.00015,11.27896]
[1712662997713,63.12,70766.3362,21.8,-0.27105,0.00015,11.28102]
[1712662997983,63.12,70766.3362,21.8,-0.27105,0.00015,11.28102]
[1712663002417,63.12,70765.7542,21.8,-0.27112,0.00015,11.28241]
[1712663002420,63.12,70765.7542,21.8,-0.27112,0.00015,11.28241]
[1712663004970,63.11,70760.796,21.8,-0.27187,0.00015,11.29713]
[1712663005038,63.11,70760.796,21.8,-0.27187,0.00015,11.29713]
[1712663005594,63.11,70756.7847,21.8,-0.27248,0.00015,11.30915]
[1712663006057,63.11,70756.7847,21.8,-0.27248,0.00015,11.30915]
[1712663006152,63.11,70756.7847,21.8,-0.27248,0.00015,11.30915]
[1712663007055,63.11,70756.8171,21.8,-0.27247,0.00015,11.30893]
[1712663007067,63.11,70756.8171,21.8,-0.27247,0.00015,11.30893]
[1712663007985,63.11,70742.7583,21.8,-0.27464,0.00016,11.35115]
[1712663011547,63.1,70737.8861,21.8,-0.27537,0.00016,11.36523]
[1712663011619,63.1,70736.881,21.8,-0.27544,0.00016,11.36182]
[1712663015536,63.09,70736.8988,21.8,-0.27542,0.00016,11.36128]
[1712663015566,63.09,70736.8988,21.8,-0.27542,0.00016,11.36128]
[1712663015772,63.08,70735.6478,21.8,-0.2756,0.00016,11.36488]
[1712663019753,63.07,70723.7371,21.8,-0.27743,0.00016,11.3998]
[1712663019970,63.07,70723.7371,21.8,-0.27743,0.00016,11.3998]
[1712663021485,63.07,70723.9804,21.8,-0.27738,0.00016,11.3989]
[1712663022229,63.07,70723.5836,21.8,-0.27743,0.00016,11.39991]
[1712663024163,63.06,70722.5019,21.8,-0.27759,0.00016,11.40278]
[1712663024222,63.06,70722.5019,21.8,-0.27759,0.00016,11.40278]
[1712663025984,63.06,70723.9624,21.8,-0.27734,0.00016,11.39809]
[1712663027747,63.05,70725.8362,21.8,-0.27703,0.00016,11.39217]
[1712663031156,63.04,70726.7751,21.8,-0.27686,0.00016,11.38888]
[1712663031293,63.04,70726.7751,21.8,-0.27686,0.00016,11.38888]
[1712663031893,63.04,70726.9343,21.8,-0.27683,0.00016,11.38824]
[1712663031962,63.04,70726.9343,21.8,-0.27683,0.00016,11.38824]
[1712663032653,63.04,70726.9343,21.8,-0.27683,0.00016,11.38824]
[1712663038803,63.02,70722.4729,21.8,-0.27747,0.00016,11.40038]
[1712663043848,63.0,70722.5776,21.8,-0.2774,0.00016,11.39905]
[1712663043976,63.0,70722.5776,21.8,-0.2774,0.00016,11.39905]
[1712663044307,63.0,70722.5776,21.8,-0.2774,0.00016,11.39905]
[1712663047319,63.0,70720.5012,21.8,-0.27771,0.00016,11.40492]
[1712663047338,63.0,70720.5012,21.8,-0.27771,0.00016,11.40492]
[1712663049726,63.0,70721.439,21.8,-0.27755,0.00016,11.40197]
[1712663049731,63.0,70721.439,21.8,-0.27755,0.00016,11.40197]
[1712663054928,62.99,70721.8996,21.8,-0.27746,0.00016,11.40012]
[1712663058165,62.98,70722.1868,21.8,-0.2774,0.00016,11.39901]
[1712663058190,62.98,70722.1868,21.8,-0.2774,0.00016,11.39901]
[1712663060529,62.98,70722.8635,21.8,-0.27729,0.00016,11.39684]
[1712663060532,62.98,70722.8635,21.8,-0.27729,0.00016,11.39684]
[1712663066006,62.97,70721.9884,21.8,-0.2774,0.00016,11.39904]
[1712663069082,62.97,70721.3472,21.8,-0.27748,0.00016,11.40054]
[1712663069115,62.97,70721.3472,21.8,-0.27748,0.00016,11.40054]
[1712663070275,62.96,70720.4354,21.8,-0.27762,0.00016,11.40309]
[1712663070278,62.96,70720.4354,21.8,-0.27762,0.00016,11.40309]
[1712663075648,62.95,70727.2054,21.8,-0.27644,0.00016,11.37586]
[1712663075708,62.95,70727.2054,21.8,-0.27644,0.00016,11.37586]
[1712663077047,62.95,70720.4509,21.8,-0.27749,0.00016,11.39587]
[1712663078962,62.94,70713.1504,21.8,-0.27862,0.00016,11.41723]
[1712663080160,62.94,70712.6548,21.8,-0.27868,0.00016,11.41833]
[1712663080194,62.94,70712.6548,21.8,-0.27868,0.00016,11.41833]
[1712663082002,62.93,70710.1757,21.8,-0.27906,0.00016,11.4255]
[1712663082166,62.93,70710.1757,21.8,-0.27906,0.00016,11.4255]
[1712663082470,62.93,70708.8085,21.8,-0.27926,0.00016,11.42936]
[1712663087943,62.92,70700.0949,21.8,-0.2806,0.00016,11.45445]
[1712663093194,62.91,70702.1078,21.8,-0.28024,0.00016,11.44776]
[1712663098232,62.9,70706.8885,21.8,-0.27946,0.00016,11.43305]
[1712663103267,62.89,70704.9332,21.8,-0.27974,0.00016,11.43828]
[1712663108301,62.88,70705.9623,21.8,-0.27955,0.00016,11.43467]
[1712663113336,62.87,70706.2536,21.8,-0.27948,0.00016,11.43329]
[1712663118370,62.86,70702.0063,21.8,-0.28012,0.00016,11.44531]
[1712663122174,62.85,70704.5776,21.8,-0.2797,0.00016,11.43737]
[1712663122201,62.85,70704.5776,21.8,-0.2797,0.00016,11.43737]
[1712663123335,62.85,70704.5776,21.8,-0.2797,0.00016,11.43737]
[1712663123340,62.85,70704.5776,21.8,-0.2797,0.00016,11.43737]
[1712663128441,62.84,70701.1295,21.8,-0.2802,0.00016,11.44681]
[1712663133003,62.83,70701.4869,21.8,-0.28005,0.00016,11.43906]
[1712663133012,62.83,70701.4869,21.8,-0.28005,0.00016,11.43906]
[1712663133159,62.83,70701.4869,21.8,-0.28005,0.00016,11.43906]
[1712663133165,62.83,70701.4869,21.8,-0.28005,0.00016,11.43906]
[1712663138512,62.82,70696.8042,21.8,-0.28075,0.00016,11.45222]
[1712663143546,62.81,70699.6411,21.8,-0.28027,0.00016,11.44323]
[1712663148582,62.8,70699.6746,21.8,-0.28024,0.00016,11.44254]
[1712663153618,62.79,70700.0462,21.8,-0.28015,0.00016,11.44086]
[1712663154699,62.79,70700.0586,21.8,-0.28014,0.00016,11.44071]
[1712663154703,62.79,70700.0586,21.8,-0.28014,0.00016,11.44071]
[1712663160668,62.78,70701.4554,21.8,-0.27989,0.00016,11.43591]
[1712663165703,62.77,70702.6373,21.8,-0.27968,0.00016,11.43188]
[1712663170510,62.76,70704.0441,21.8,-0.27943,0.00016,11.42731]
[1712663175527,62.75,70706.0271,21.8,-0.27909,0.00016,11.42086]
[1712663180807,62.74,70705.0481,21.8,-0.27922,0.00016,11.4233]
[1712663185845,62.74,70706.2736,21.8,-0.27901,0.00016,11.41922]
[1712663187369,62.74,70705.2074,21.8,-0.27917,0.00016,11.4223]
[1712663187754,62.73,70705.7183,21.8,-0.27909,0.00016,11.42069]
[1712663192891,62.73,70720.5748,21.8,-0.27665,0.00016,11.36968]
[1712663197928,62.72,70724.1729,21.8,-0.27608,0.00016,11.35868]
[1712663198149,62.72,70724.1729,21.8,-0.27608,0.00016,11.35868]
[1712663198877,62.72,70724.1729,21.8,-0.27608,0.00016,11.35868]
[1712663207996,62.71,70725.697,21.8,-0.2758,0.00016,11.35325]
[1712663208995,62.71,70725.697,21.8,-0.2758,0.00016,11.35325]
[1712663214042,62.7,70723.8893,21.8,-0.27606,0.00016,11.35813]
[1712663219945,62.7,70723.6072,21.8,-0.27608,0.00016,11.35862]
[1712663219963,62.7,70723.6072,21.8,-0.27608,0.00016,11.35862]
[1712663225121,62.68,70722.577,21.8,-0.27621,0.00016,11.36108]
[1712663230154,62.68,70724.0085,21.8,-0.27597,0.00016,11.35632]
[1712663235193,62.67,70726.5951,21.8,-0.27554,0.00016,11.34809]
[1712663239959,62.67,70727.9071,21.8,-0.27532,0.00016,11.34382]
[1712663239973,62.67,70727.9071,21.8,-0.27532,0.00016,11.34382]
[1712663239982,62.67,70727.9071,21.8,-0.27532,0.00016,11.34382]
[1712663240071,62.67,70727.9071,21.8,-0.27532,0.00016,11.34382]
[1712663241233,62.66,70730.9061,21.8,-0.27484,0.00016,11.33469]
[1712663242538,62.66,70739.8708,21.8,-0.27343,0.00016,11.30735]
[1712663242620,62.66,70739.8708,21.8,-0.27343,0.00016,11.30735]
[1712663242905,62.66,70739.8708,21.8,-0.27343,0.00016,11.30735]
[1712663243083,62.66,70739.8708,21.8,-0.27343,0.00016,11.30735]
[1712663243977,62.66,70739.8708,21.8,-0.27343,0.00016,11.30735]
[1712663245947,62.66,70758.3827,21.8,-0.27054,0.00016,11.25061]
[1712663250030,62.65,70757.3965,21.8,-0.27068,0.00016,11.25341]
[1712663250109,62.65,70757.3965,21.8,-0.27068,0.00016,11.25341]
[1712663250397,62.65,70758.393,21.8,-0.27052,0.00016,11.25029]
[1712663252722,62.65,70757.4799,21.8,-0.27058,0.00016,11.24668]
[1712663253853,62.65,70757.2934,21.8,-0.27061,0.00016,11.24719]
[1712663255689,62.65,70748.6181,21.8,-0.27195,0.00016,11.2736]
[1712663256213,62.65,70748.6181,21.8,-0.27195,0.00016,11.2736]
[1712663256270,62.65,70748.6181,21.8,-0.27195,0.00016,11.2736]
[1712663260138,62.64,70735.1208,21.8,-0.27404,0.00016,11.31428]
[1712663260924,62.64,70732.9709,21.8,-0.27437,0.00016,11.32068]
[1712663260956,62.64,70732.9709,21.8,-0.27437,0.00016,11.32068]
[1712663261060,62.64,70732.9709,21.8,-0.27437,0.00016,11.32068]
[1712663262061,62.64,70733.0958,21.8,-0.27434,0.00016,11.32018]
[1712663262087,62.64,70733.0958,21.8,-0.27434,0.00016,11.32018]
[1712663264244,62.63,70728.785,21.8,-0.27501,0.00016,11.33296]
[1712663264258,62.63,70728.785,21.8,-0.27501,0.00016,11.33296]
[1712663269429,62.62,70732.2639,21.8,-0.27442,0.00016,11.32163]
[1712663269687,62.62,70732.2639,21.8,-0.27442,0.00016,11.32163]
[1712663269987,62.62,70732.2639,21.8,-0.27442,0.00016,11.32163]
[1712663270133,62.62,70732.2639,21.8,-0.27442,0.00016,11.32163]
[1712663270193,62.62,70732.2639,21.8,-0.27442,0.00016,11.32163]
[1712663270563,62.62,70738.744,21.8,-0.2734,0.00016,11.30185]
[1712663271583,62.62,70748.7752,21.8,-0.27183,0.00016,11.27118]
[1712663272020,62.62,70748.7752,21.8,-0.27183,0.00016,11.27118]
[1712663272085,62.62,70748.7752,21.8,-0.27183,0.00016,11.27118]
[1712663273117,62.62,70751.7513,21.8,-0.27137,0.00016,11.26204]
[1712663275141,62.61,70750.866,21.8,-0.2715,0.00016,11.2646]
[1712663279689,62.61,70747.9025,21.8,-0.27194,0.00016,11.27324]
[1712663280183,62.61,70747.9025,21.8,-0.27194,0.00016,11.27324]
[1712663282854,62.6,70743.821,21.8,-0.27256,0.00016,11.28544]
[1712663282865,62.6,70743.821,21.8,-0.27256,0.00016,11.28544]
[1712663285077,62.6,70745.2004,21.8,-0.27234,0.00016,11.28107]
[1712663285088,62.6,70745.2004,21.8,-0.27234,0.00016,11.28107]
[1712663287107,62.6,70743.9147,21.8,-0.27253,0.00016,11.28482]
[1712663287134,62.6,70743.9147,21.8,-0.27253,0.00016,11.28482]
[1712663290241,62.59,70746.7602,21.8,-0.27207,0.00016,11.27588]
[1712663293754,62.59,70745.7736,21.8,-0.27221,0.00016,11.27858]
[1712663293757,62.59,70745.7736,21.8,-0.27221,0.00016,11.27858]
[1712663295461,62.59,70742.0082,21.8,-0.27279,0.00016,11.2899]
[1712663295835,62.59,70742.0082,21.8,-0.27279,0.00016,11.2899]
[1712663296297,62.59,70742.0082,21.8,-0.27279,0.00016,11.2899]
[1712663296318,62.59,70742.0082,21.8,-0.27279,0.00016,11.2899]
[1712663300282,62.58,70735.3495,21.8,-0.27381,0.00016,11.30974]
[1712663303484,62.57,70740.6451,21.8,-0.27297,0.00016,11.2933]
[1712663303520,62.57,70740.6451,21.8,-0.27297,0.00016,11.2933]
[1712663304489,62.57,70741.0994,21.8,-0.27289,0.00016,11.29173]
[1712663304524,62.57,70741.0994,21.8,-0.27289,0.00016,11.29173]
[1712663304560,62.57,70741.0994,21.8,-0.27289,0.00016,11.29173]
[1712663305695,62.57,70747.594,21.8,-0.27187,0.00016,11.27182]
[1712663307223,62.57,70749.5252,21.8,-0.27157,0.00016,11.26584]
[1712663307227,62.57,70749.5252,21.8,-0.27157,0.00016,11.26584]
[1712663307596,62.57,70752.9716,21.8,-0.27103,0.00016,11.25521]
[1712663308332,62.57,70752.9716,21.8,-0.27103,0.00016,11.25521]
[1712663310333,62.57,70754.6459,21.8,-0.27076,0.00016,11.24996]
[1712663311582,62.57,70755.7071,21.8,-0.27059,0.00016,11.24665]
[1712663312284,62.57,70757.9272,21.8,-0.27016,0.00016,11.23348]
[1712663314464,62.57,70757.697,21.8,-0.2702,0.00016,11.23428]
[1712663317073,62.57,70757.5632,21.8,-0.27023,0.00016,11.23482]
[1712663321111,62.57,70758.7854,21.8,-0.27005,0.00016,11.23124]
[1712663325398,62.58,70777.745,21.8,-0.26713,0.00015,11.17299]
[1712663326441,62.58,70777.4614,21.8,-0.26718,0.00015,11.17398]
[1712663326824,62.58,70777.4614,21.8,-0.26718,0.00015,11.17398]
[1712663329867,62.58,70776.7969,21.8,-0.2673,0.00015,11.17641]
[1712663332773,62.59,70777.0345,21.8,-0.26727,0.00015,11.17588]
[1712663334571,62.59,70788.2096,21.8,-0.26556,0.00015,11.14137]
[1712663336297,62.59,70787.64,21.8,-0.26565,0.00015,11.14329]
[1712663336315,62.59,70787.64,21.8,-0.26565,0.00015,11.14329]
[1712663336608,62.59,70787.64,21.8,-0.26565,0.00015,11.14329]
[1712663341930,62.6,70790.2742,21.8,-0.26528,0.00015,11.13573]
[1712663346976,62.62,70788.6596,21.8,-0.26557,0.00015,11.14158]
[1712663347083,62.62,70788.6596,21.8,-0.26557,0.00015,11.14158]
[1712663347091,62.62,70788.6596,21.8,-0.26557,0.00015,11.14158]
[1712663347233,62.62,70788.6596,21.8,-0.26557,0.00015,11.14158]
[1712663347441,62.62,70788.6596,21.8,-0.26557,0.00015,11.14158]
[1712663353022,62.63,70794.418,21.8,-0.26471,0.00015,11.12415]
[1712663356938,62.63,70794.6787,21.8,-0.26468,0.00015,11.12362]
[1712663358380,62.63,70800.1679,21.8,-0.26385,0.00015,11.10665]
[1712663363191,62.64,70794.8344,21.8,-0.26469,0.00015,11.12382]
[1712663363405,62.64,70794.8344,21.8,-0.26469,0.00015,11.12382]
[1712663369134,62.65,70793.5882,21.8,-0.2649,0.00015,11.12826]
[1712663374170,62.66,70793.8249,21.8,-0.26481,0.00015,11.12174]
[1712663375807,62.66,70793.8249,21.8,-0.26481,0.00015,11.12174]
[1712663381219,62.67,70788.3093,21.8,-0.26569,0.00015,11.13962]
[1712663384613,62.67,70789.8499,21.8,-0.26547,0.00015,11.13511]
[1712663385893,62.67,70789.2086,21.8,-0.26557,0.00015,11.13718]
[1712663391290,62.68,70784.5036,21.8,-0.26632,0.00015,11.15235]
[1712663394022,62.68,70785.2056,21.8,-0.26622,0.00015,11.15033]
[1712663394279,62.68,70785.2056,21.8,-0.26622,0.00015,11.15033]
[1712663401230,62.69,70784.1683,21.8,-0.2664,0.00015,11.15408]
[1712663406395,62.7,70784.4089,21.8,-0.26639,0.00015,11.15379]
[1712663409205,62.7,70784.8948,21.8,-0.26632,0.00015,11.15243]
[1712663414450,62.7,70785.0132,21.8,-0.26632,0.00015,11.15242]
[1712663416091,62.71,70785.1952,21.8,-0.26629,0.00015,11.15191]
[1712663421187,62.71,70784.1411,21.8,-0.26647,0.00015,11.15553]
[1712663426472,62.72,70783.7526,21.8,-0.26655,0.00015,11.15709]
[1712663426577,62.72,70783.6435,21.8,-0.26657,0.00015,11.1575]
[1712663426719,62.72,70783.6435,21.8,-0.26657,0.00015,11.1575]
[1712663431195,62.72,70777.7813,21.8,-0.26749,0.00015,11.17609]
[1712663435735,62.73,70764.3456,21.8,-0.26951,0.00016,11.2116]
[1712663440916,62.73,70754.6868,21.8,-0.27103,0.00016,11.24157]
[1712663441245,62.73,70754.6868,21.8,-0.27103,0.00016,11.24157]
[1712663441726,62.73,70754.6868,21.8,-0.27103,0.00016,11.24157]
[1712663447682,62.74,70744.1575,21.8,-0.27268,0.00016,11.27392]
[1712663452762,62.74,70744.5223,21.8,-0.27263,0.00016,11.27291]
[1712663458410,62.74,70746.7465,21.8,-0.27229,0.00016,11.26632]
[1712663463793,62.74,70744.1435,21.8,-0.2727,0.00016,11.27439]
[1712663464237,62.74,70744.1435,21.8,-0.2727,0.00016,11.27439]
[1712663466675,62.75,70744.098,21.8,-0.27271,0.00016,11.2746]
[1712663472440,62.75,70741.2778,21.8,-0.27316,0.00016,11.28329]
[1712663475500,62.75,70744.0137,21.8,-0.27273,0.00016,11.27505]
[1712663477677,62.75,70743.9921,21.8,-0.27274,0.00016,11.27514]
[1712663482927,62.75,70742.8163,21.8,-0.27293,0.00016,11.27882]
[1712663486541,62.75,70743.64,21.8,-0.2728,0.00016,11.27638]
[1712663488559,62.75,70744.1415,21.8,-0.27273,0.00016,11.2749]
[1712663494005,62.75,70741.8702,21.8,-0.27301,0.00016,11.27567]
[1712663494301,62.75,70741.8702,21.8,-0.27301,0.00016,11.27567]
[1712663496232,62.75,70742.7592,21.8,-0.27287,0.00016,11.27301]
[1712663499429,62.76,70742.8197,21.8,-0.27287,0.00016,11.27298]
[1712663499454,62.76,70742.8858,21.8,-0.27286,0.00016,11.27282]
[1712663505083,62.76,70742.8284,21.8,-0.27288,0.00016,11.27314]
[1712663507354,62.76,70743.4906,21.8,-0.27278,0.00016,11.27117]
[1712663507357,62.76,70743.4906,21.8,-0.27278,0.00016,11.27117]
[1712663509963,62.76,70742.8988,21.8,-0.27287,0.00016,11.27302]
[1712663510512,62.76,70742.8809,21.8,-0.27288,0.00016,11.27309]
[1712663510534,62.76,70742.8809,21.8,-0.27288,0.00016,11.27309]
[1712663510545,62.76,70742.8809,21.8,-0.27288,0.00016,11.27309]
[1712663510693,62.76,70742.8809,21.8,-0.27288,0.00016,11.27309]
[1712663511300,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511352,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511389,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511500,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511541,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511559,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511634,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511678,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511685,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511707,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511722,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663511797,62.76,70742.61,21.8,-0.27292,0.00016,11.27395]
[1712663514146,62.76,70720.6216,21.8,-0.27637,0.00016,11.34043]
[1712663518594,62.76,70719.0575,21.8,-0.27661,0.00016,11.34508]
[1712663518795,62.76,70719.0575,21.8,-0.27661,0.00016,11.34508]
[1712663520353,62.76,70714.3794,21.8,-0.27735,0.00016,11.3591]
[1712663526231,62.76,70701.259,21.8,-0.27941,0.00016,11.39809]
[1712663531203,62.76,70703.3545,21.8,-0.27907,0.00016,11.39176]
[1712663531392,62.76,70700.6273,21.8,-0.2795,0.00016,11.39984]
[1712663533236,62.76,70692.1073,21.8,-0.28085,0.00016,11.42499]
[1712663533284,62.76,70692.1073,21.8,-0.28085,0.00016,11.42499]
[1712663533318,62.76,70692.1073,21.8,-0.28085,0.00016,11.42499]
[1712663538150,62.75,70681.7942,21.8,-0.28247,0.00016,11.45513]
[1712663543349,62.74,70685.4763,21.8,-0.28186,0.00016,11.44375]
[1712663548402,62.74,70685.2094,21.8,-0.28188,0.00016,11.44418]
[1712663553438,62.73,70683.376,21.8,-0.28208,0.00016,11.44299]
[1712663558474,62.72,70684.4886,21.8,-0.28188,0.00016,11.43938]
[1712663563508,62.72,70683.3828,21.8,-0.28204,0.00016,11.4423]
[1712663565975,62.72,70679.1635,21.8,-0.28271,0.00016,11.45456]
[1712663569979,62.71,70676.5256,21.8,-0.28311,0.00016,11.46196]
[1712663570239,62.71,70676.5256,21.8,-0.28311,0.00016,11.46196]
[1712663570462,62.71,70676.5256,21.8,-0.28311,0.00016,11.46196]
[1712663572089,62.71,70672.8567,21.8,-0.2837,0.00016,11.47279]
[1712663576144,62.72,70668.652,21.8,-0.28438,0.00016,11.48532]
[1712663576506,62.72,70668.652,21.8,-0.28438,0.00016,11.48532]
[1712663579623,62.71,70686.8948,21.8,-0.28147,0.00016,11.43171]
[1712663580250,62.71,70686.8948,21.8,-0.28147,0.00016,11.43171]
[1712663585452,62.71,70692.4051,21.8,-0.28059,0.00016,11.41519]
[1712663590663,62.71,70695.6382,21.8,-0.28006,0.00016,11.40542]
[1712663592914,62.71,70706.1029,21.8,-0.27841,0.00016,11.37425]
[1712663593055,62.71,70706.1029,21.8,-0.27841,0.00016,11.37425]
[1712663593084,62.71,70706.1029,21.8,-0.27841,0.00016,11.37425]
[1712663593305,62.71,70706.1029,21.8,-0.27841,0.00016,11.37425]
[1712663593987,62.71,70707.4906,21.8,-0.27818,0.00016,11.37004]
[1712663597627,62.7,70709.2765,21.8,-0.27789,0.00016,11.36454]
[1712663598095,62.7,70707.0858,21.8,-0.27824,0.00016,11.37103]
[1712663598101,62.7,70707.0858,21.8,-0.27824,0.00016,11.37103]
[1712663599244,62.7,70709.2769,21.8,-0.27789,0.00016,11.36443]
[1712663599310,62.7,70709.2769,21.8,-0.27789,0.00016,11.36443]
[1712663600934,62.7,70710.9362,21.8,-0.27762,0.00016,11.35937]
[1712663600941,62.7,70710.9362,21.8,-0.27762,0.00016,11.35937]
[1712663605555,62.7,70710.3194,21.8,-0.27771,0.00016,11.36097]
[1712663606385,62.69,70711.2612,21.8,-0.27756,0.00016,11.35809]
[1712663607924,62.69,70718.6715,21.8,-0.27639,0.00016,11.33581]
[1712663608049,62.69,70718.6715,21.8,-0.27639,0.00016,11.33581]
[1712663608958,62.69,70718.0521,21.8,-0.27648,0.00016,11.33763]
[1712663611204,62.69,70718.9145,21.8,-0.27634,0.00016,11.33497]
[1712663611766,62.69,70718.9145,21.8,-0.27634,0.00016,11.33497]
[1712663611826,62.69,70718.9145,21.8,-0.27634,0.00016,11.33497]
[1712663611879,62.69,70719.9822,21.8,-0.27609,0.00016,11.32545]
[1712663617888,62.69,70720.3069,21.8,-0.27603,0.00016,11.32431]
[1712663620035,62.69,70721.4552,21.8,-0.27585,0.00016,11.3208]
[1712663620043,62.69,70721.4552,21.8,-0.27585,0.00016,11.3208]
[1712663622870,62.69,70724.2111,21.8,-0.27541,0.00016,11.31242]
[1712663622898,62.69,70724.2111,21.8,-0.27541,0.00016,11.31242]
[1712663627957,62.68,70722.8904,21.8,-0.27562,0.00016,11.31628]
[1712663630698,62.68,70722.7291,21.8,-0.27564,0.00016,11.31672]
[1712663631234,62.68,70722.7291,21.8,-0.27564,0.00016,11.31672]
[1712663632692,62.68,70711.7849,21.8,-0.27736,0.00016,11.34958]
[1712663633819,62.68,70708.8587,21.8,-0.27782,0.00016,11.3583]
[1712663634589,62.68,70707.4385,21.8,-0.27804,0.00016,11.36251]
[1712663634663,62.68,70707.4385,21.8,-0.27804,0.00016,11.36251]
[1712663634753,62.68,70707.4385,21.8,-0.27804,0.00016,11.36251]
[1712663635145,62.68,70705.6089,21.8,-0.27833,0.00016,11.36794]
[1712663641049,62.68,70713.5649,21.8,-0.27707,0.00016,11.34404]
[1712663642231,62.68,70715.269,21.8,-0.2768,0.00016,11.33892]
[1712663645050,62.68,70720.3377,21.8,-0.276,0.00016,11.32368]
[1712663650113,62.68,70719.0998,21.8,-0.2762,0.00016,11.32744]
[1712663652898,62.68,70719.8072,21.8,-0.27609,0.00016,11.32532]
[1712663652975,62.68,70719.8072,21.8,-0.27609,0.00016,11.32532]
[1712663653357,62.68,70719.9465,21.8,-0.27607,0.00016,11.32491]
[1712663653436,62.68,70719.9465,21.8,-0.27607,0.00016,11.32491]
[1712663653482,62.68,70719.9465,21.8,-0.27607,0.00016,11.32491]
[1712663653655,62.68,70719.9465,21.8,-0.27607,0.00016,11.32491]
[1712663653814,62.68,70719.9465,21.8,-0.27607,0.00016,11.32491]
[1712663654982,62.68,70726.8575,21.8,-0.27498,0.00016,11.30404]
[1712663654986,62.68,70726.8575,21.8,-0.27498,0.00016,11.30404]
[1712663657691,62.68,70735.9566,21.8,-0.27355,0.00016,11.27641]
[1712663663202,62.68,70715.7902,21.8,-0.27671,0.00016,11.33713]
[1712663668238,62.67,70719.566,21.8,-0.2761,0.00016,11.32559]
[1712663673272,62.67,70719.9746,21.8,-0.27595,0.00016,11.31794]
[1712663675286,62.67,70737.8083,21.8,-0.27315,0.00016,11.26399]
[1712663678872,62.67,70737.9172,21.8,-0.27314,0.00016,11.26374]
[1712663678878,62.67,70737.9172,21.8,-0.27314,0.00016,11.26374]
[1712663684349,62.68,70741.4289,21.8,-0.2726,0.00016,11.25323]
[1712663685618,62.68,70740.9146,21.8,-0.27268,0.00016,11.25483]
[1712663685653,62.68,70740.9146,21.8,-0.27268,0.00016,11.25483]
[1712663690120,62.68,70740.193,21.8,-0.2728,0.00016,11.25717]
[1712663690124,62.68,70740.193,21.8,-0.2728,0.00016,11.25717]
[1712663693842,62.68,70738.2092,21.8,-0.27312,0.00016,11.26333]
[1712663693847,62.68,70738.2092,21.8,-0.27312,0.00016,11.26333]
[1712663694983,62.68,70738.3648,21.8,-0.2731,0.00016,11.26289]
[1712663695544,62.68,70736.4693,21.8,-0.27339,0.00016,11.26867]
[1712663696832,62.68,70729.0766,21.8,-0.27455,0.00016,11.29109]
[1712663701136,62.68,70724.2538,21.8,-0.27531,0.00016,11.30562]
[1712663701143,62.68,70724.2538,21.8,-0.27531,0.00016,11.30562]
[1712663706503,62.68,70725.2606,21.8,-0.27515,0.00016,11.30251]
[1712663707842,62.68,70725.6885,21.8,-0.27508,0.00016,11.3012]
[1712663707872,62.68,70725.6885,21.8,-0.27508,0.00016,11.3012]
[1712663712077,62.68,70711.272,21.8,-0.27734,0.00016,11.34445]
[1712663712086,62.68,70711.272,21.8,-0.27734,0.00016,11.34445]
[1712663717585,62.67,70713.9285,21.8,-0.27692,0.00016,11.33629]
[1712663720219,62.67,70716.9656,21.8,-0.27643,0.00016,11.32706]
[1712663720225,62.67,70716.9656,21.8,-0.27643,0.00016,11.32706]
[1712663723040,62.67,70717.4579,21.8,-0.27635,0.00016,11.32548]
[1712663723050,62.67,70717.4579,21.8,-0.27635,0.00016,11.32548]
[1712663728663,62.67,70712.6969,21.8,-0.27709,0.00016,11.33952]
[1712663731030,62.66,70712.9508,21.8,-0.27704,0.00016,11.33871]
[1712663731053,62.66,70712.9508,21.8,-0.27704,0.00016,11.33871]
[1712663733973,62.66,70711.3844,21.8,-0.27721,0.00016,11.33701]
[1712663740744,62.66,70718.7762,21.8,-0.27603,0.00016,11.31459]
[1712663742180,62.66,70724.9549,21.8,-0.27506,0.00016,11.29594]
[1712663742183,62.66,70724.9549,21.8,-0.27506,0.00016,11.29594]
[1712663744945,62.66,70724.7352,21.8,-0.27509,0.00016,11.2966]
[1712663744954,62.66,70724.7352,21.8,-0.27509,0.00016,11.2966]
[1712663750816,62.66,70725.355,21.8,-0.27499,0.00016,11.29465]
[1712663751946,62.66,70724.9618,21.8,-0.27505,0.00016,11.29583]
[1712663752076,62.66,70724.9618,21.8,-0.27505,0.00016,11.29583]
[1712663752088,62.66,70724.9618,21.8,-0.27505,0.00016,11.29583]
[1712663755911,62.66,70731.8068,21.8,-0.27398,0.00016,11.27513]
[1712663755918,62.66,70731.8068,21.8,-0.27398,0.00016,11.27513]
[1712663761219,62.66,70741.5724,21.8,-0.27245,0.00016,11.24559]
[1712663763140,62.66,70739.1199,21.8,-0.27284,0.00016,11.25314]
[1712663763193,62.66,70739.1199,21.8,-0.27284,0.00016,11.25314]
[1712663763719,62.66,70739.1199,21.8,-0.27284,0.00016,11.25314]
[1712663763747,62.66,70739.1199,21.8,-0.27284,0.00016,11.25314]
[1712663766804,62.66,70745.2416,21.8,-0.27189,0.00016,11.23453]
[1712663766808,62.66,70745.2416,21.8,-0.27189,0.00016,11.23453]
[1712663769652,62.66,70746.6472,21.8,-0.27167,0.00016,11.2303]
[1712663769728,62.66,70746.6472,21.8,-0.27167,0.00016,11.2303]
[1712663769869,62.66,70746.6472,21.8,-0.27167,0.00016,11.2303]
[1712663770395,62.66,70748.5728,21.8,-0.27137,0.00016,11.22443]
[1712663770875,62.66,70748.5728,21.8,-0.27137,0.00016,11.22443]
[1712663770965,62.67,70751.9467,21.8,-0.27085,0.00016,11.21413]
[1712663771081,62.67,70751.9467,21.8,-0.27085,0.00016,11.21413]
[1712663774075,62.67,70768.0044,21.8,-0.26836,0.00016,11.16491]
[1712663774116,62.67,70768.0044,21.8,-0.26836,0.00016,11.16491]
[1712663774121,62.67,70768.0044,21.8,-0.26836,0.00016,11.16491]
[1712663776512,62.67,70767.4746,21.8,-0.26845,0.00016,11.16672]
[1712663776960,62.67,70767.4746,21.8,-0.26845,0.00016,11.16672]
[1712663778676,62.67,70773.28,21.8,-0.26756,0.00016,11.14896]
[1712663782160,62.68,70772.0743,21.8,-0.26776,0.00016,11.15311]
[1712663782216,62.68,70772.0743,21.8,-0.26776,0.00016,11.15311]
[1712663782449,62.68,70772.0743,21.8,-0.26776,0.00016,11.15311]
[1712663782777,62.68,70772.0743,21.8,-0.26776,0.00016,11.15311]
[1712663782959,62.68,70772.0743,21.8,-0.26776,0.00016,11.15311]
[1712663782990,62.68,70772.0743,21.8,-0.26776,0.00016,11.15311]
[1712663782992,62.68,70772.0743,21.8,-0.26776,0.00016,11.15311]
[1712663783266,62.68,70774.5788,21.8,-0.26738,0.00015,11.14537]
[1712663784042,62.68,70774.5788,21.8,-0.26738,0.00015,11.14537]
[1712663784045,62.68,70797.9028,21.8,-0.26378,0.00015,11.0727]
[1712663784143,62.68,70797.9028,21.8,-0.26378,0.00015,11.0727]
[1712663784149,62.68,70797.9028,21.8,-0.26378,0.00015,11.0727]
[1712663786999,62.69,70802.191,21.8,-0.26313,0.00015,11.05947]
[1712663787533,62.69,70802.6153,21.8,-0.26307,0.00015,11.05825]
[1712663787543,62.69,70802.6153,21.8,-0.26307,0.00015,11.05825]
[1712663793109,62.7,70795.0651,21.8,-0.26418,0.00015,11.07622]
[1712663793689,62.7,70795.0651,21.8,-0.26418,0.00015,11.07622]
[1712663794194,62.7,70791.1476,21.8,-0.26479,0.00015,11.08856]
[1712663795136,62.7,70788.9537,21.8,-0.26513,0.00015,11.09553]
[1712663795141,62.7,70788.9537,21.8,-0.26513,0.00015,11.09553]
[1712663795307,62.7,70788.9537,21.8,-0.26513,0.00015,11.09553]
[1712663798591,62.7,70783.7273,21.8,-0.26595,0.00015,11.11214]
[1712663798596,62.7,70783.7273,21.8,-0.26595,0.00015,11.11214]
[1712663799168,62.71,70782.9034,21.8,-0.26608,0.00015,11.1148]
[1712663804110,62.71,70773.5934,21.8,-0.26754,0.00016,11.14399]
[1712663806152,62.71,70772.3626,21.8,-0.26773,0.00016,11.14792]
[1712663808525,62.71,70770.8886,21.8,-0.26797,0.00016,11.15265]
[1712663808603,62.71,70770.8886,21.8,-0.26797,0.00016,11.15265]
[1712663808695,62.71,70770.8886,21.8,-0.26797,0.00016,11.15265]
[1712663809400,62.72,70770.2994,21.8,-0.26806,0.00016,11.15452]
[1712663809406,62.72,70770.2994,21.8,-0.26806,0.00016,11.15452]
[1712663815265,62.72,70761.7135,21.8,-0.26942,0.00016,11.18143]
[1712663815985,62.72,70761.7135,21.8,-0.26942,0.00016,11.18143]
[1712663819119,62.73,70763.9056,21.8,-0.26909,0.00016,11.17487]
[1712663819125,62.73,70763.9056,21.8,-0.26909,0.00016,11.17487]
[1712663824326,62.73,70754.6841,21.8,-0.27054,0.00016,11.20355]
[1712663825950,62.73,70753.2043,21.8,-0.27077,0.00016,11.20812]
[1712663825970,62.73,70753.2043,21.8,-0.27077,0.00016,11.20812]
[1712663830137,62.73,70753.9216,21.8,-0.27067,0.00016,11.20608]
[1712663830147,62.73,70753.9216,21.8,-0.27067,0.00016,11.20608]
[1712663835404,62.74,70755.2982,21.8,-0.27046,0.00016,11.20211]
[1712663836805,62.74,70755.2982,21.8,-0.27046,0.00016,11.20211]
[1712663836829,62.74,70755.2982,21.8,-0.27046,0.00016,11.20211]
[1712663840968,62.74,70755.26,21.8,-0.27048,0.00016,11.20243]
[1712663840973,62.74,70755.26,21.8,-0.27048,0.00016,11.20243]
[1712663846481,62.74,70754.8245,21.8,-0.27056,0.00016,11.20399]
[1712663847931,62.74,70755.6042,21.8,-0.27044,0.00016,11.20164]
[1712663847946,62.74,70755.6042,21.8,-0.27044,0.00016,11.20164]
[1712663851572,62.75,70753.9912,21.8,-0.27062,0.00016,11.20042]
[1712663851765,62.75,70753.9912,21.8,-0.27062,0.00016,11.20042]
[1712663852005,62.75,70753.9912,21.8,-0.27062,0.00016,11.20042]
[1712663852010,62.75,70753.9912,21.8,-0.27062,0.00016,11.20042]
[1712663857557,62.75,70754.0164,21.8,-0.27062,0.00016,11.20056]
[1712663858991,62.75,70752.4155,21.8,-0.27088,0.00016,11.2055]
[1712663862845,62.75,70751.7591,21.8,-0.27098,0.00016,11.20763]
[1712663868633,62.76,70752.5895,21.8,-0.27086,0.00016,11.20527]
[1712663869841,62.76,70752.5895,21.8,-0.27086,0.00016,11.20527]
[1712663869845,62.76,70752.5895,21.8,-0.27086,0.00016,11.20527]
[1712663873881,62.76,70752.9246,21.8,-0.27082,0.00016,11.20445]
[1712663879719,62.76,70752.8144,21.8,-0.27085,0.00016,11.20499]
[1712663881029,62.76,70752.8144,21.8,-0.27085,0.00016,11.20499]
[1712663881036,62.76,70752.8144,21.8,-0.27085,0.00016,11.20499]
[1712663883637,62.76,70752.7384,21.8,-0.27086,0.00016,11.20532]
[1712663885456,62.76,70753.0587,21.8,-0.27082,0.00016,11.20438]
[1712663885625,62.76,70753.0587,21.8,-0.27082,0.00016,11.20438]
[1712663891825,62.77,70750.4915,21.8,-0.27123,0.00016,11.21245]
[1712663891836,62.77,70750.4915,21.8,-0.27123,0.00016,11.21245]
[1712663894566,62.77,70750.4864,21.8,-0.27123,0.00016,11.21252]
[1712663894571,62.77,70750.4864,21.8,-0.27123,0.00016,11.21252]
[1712663899807,62.77,70751.2628,21.8,-0.27112,0.00016,11.21027]
[1712663900981,62.77,70752.1529,21.8,-0.27098,0.00016,11.20761]
[1712663901150,62.77,70752.1529,21.8,-0.27098,0.00016,11.20761]
[1712663901392,62.77,70752.1529,21.8,-0.27098,0.00016,11.20761]
[1712663901818,62.77,70752.1529,21.8,-0.27098,0.00016,11.20761]
[1712663901825,62.77,70752.1529,21.8,-0.27098,0.00016,11.20761]
[1712663902879,62.77,70771.8079,21.8,-0.26793,0.00016,11.1473]
[1712663905541,62.78,70777.4322,21.8,-0.26707,0.00015,11.13012]
[1712663905546,62.78,70777.4322,21.8,-0.26707,0.00015,11.13012]
[1712663907534,62.78,70778.9242,21.8,-0.26685,0.00015,11.12573]
[1712663907540,62.78,70778.9242,21.8,-0.26685,0.00015,11.12573]
[1712663907547,62.78,70778.9242,21.8,-0.26685,0.00015,11.12573]
[1712663907567,62.78,70778.9242,21.8,-0.26685,0.00015,11.12573]
[1712663910063,62.78,70777.0913,21.8,-0.26715,0.00015,11.13166]
[1712663912059,62.79,70769.2955,21.8,-0.26828,0.00016,11.14954]
[1712663912926,62.79,70769.2955,21.8,-0.26828,0.00016,11.14954]
[1712663912931,62.79,70769.2955,21.8,-0.26828,0.00016,11.14954]
[1712663913451,62.79,70770.0546,21.8,-0.26816,0.00016,11.14724]
[1712663915329,62.79,70769.4735,21.8,-0.26826,0.00016,11.14913]
[1712663916847,62.79,70770.5173,21.8,-0.2681,0.00016,11.14595]
[1712663916851,62.79,70770.5173,21.8,-0.2681,0.00016,11.14595]
[1712663918440,62.79,70770.6591,21.8,-0.26808,0.00016,11.14561]
[1712663922323,62.79,70768.8481,21.8,-0.26837,0.00016,11.15136]
[1712663923960,62.79,70769.5849,21.8,-0.26826,0.00016,11.14913]
[1712663927683,62.8,70773.2045,21.8,-0.26771,0.00015,11.13816]
[1712663927688,62.8,70773.2045,21.8,-0.26771,0.00015,11.13816]
[1712663933089,62.8,70773.7449,21.8,-0.26764,0.00015,11.13686]
[1712663934934,62.8,70774.0258,21.8,-0.2676,0.00015,11.13605]
[1712663934941,62.8,70774.0258,21.8,-0.2676,0.00015,11.13605]
[1712663937053,62.81,70774.3348,21.8,-0.26756,0.00015,11.13521]
[1712663937408,62.81,70774.6927,21.8,-0.2675,0.00015,11.13416]
[1712663937542,62.81,70774.6927,21.8,-0.2675,0.00015,11.13416]
[1712663937551,62.81,70774.6927,21.8,-0.2675,0.00015,11.13416]
[1712663938912,62.81,70776.3725,21.8,-0.26725,0.00015,11.12903]
[1712663939935,62.81,70784.8776,21.8,-0.26594,0.00015,11.10273]
[1712663945172,62.8,70787.4414,21.8,-0.26552,0.00015,11.09434]
[1712663946215,62.8,70787.4724,21.8,-0.26551,0.00015,11.09413]
[1712663948609,62.8,70790.0319,21.8,-0.26511,0.00015,11.08596]
[1712663954237,62.79,70790.255,21.8,-0.26504,0.00015,11.08469]
[1712663954640,62.79,70790.255,21.8,-0.26504,0.00015,11.08469]
[1712663954709,62.79,70790.255,21.8,-0.26504,0.00015,11.08469]
[1712663960222,62.78,70792.7438,21.8,-0.26464,0.00015,11.07647]
[1712663960308,62.78,70796.973,21.8,-0.26399,0.00015,11.06317]
[1712663960735,62.78,70796.973,21.8,-0.26399,0.00015,11.06317]
[1712663960811,62.78,70796.973,21.8,-0.26399,0.00015,11.06317]
[1712663962716,62.78,70816.7666,21.8,-0.26094,0.00015,11.00082]
[1712663964695,62.78,70817.3925,21.8,-0.26085,0.00015,10.99884]
[1712663964698,62.78,70817.3925,21.8,-0.26085,0.00015,10.99884]
[1712663968383,62.78,70814.7354,21.8,-0.26125,0.00015,11.00716]
[1712663969277,62.78,70814.7354,21.8,-0.26125,0.00015,11.00716]
[1712663970909,62.78,70814.6602,21.8,-0.26126,0.00015,11.00736]
[1712663976391,62.77,70818.5826,21.8,-0.26057,0.00015,10.98837]
[1712663978331,62.77,70817.9341,21.8,-0.26067,0.00015,10.99037]
[1712663981503,62.77,70813.4612,21.8,-0.26134,0.00015,11.00434]
[1712663987469,62.77,70817.6384,21.8,-0.2607,0.00015,10.99109]
[1712663989351,62.77,70817.3316,21.8,-0.26075,0.00015,10.99205]
[1712663992576,62.77,70818.2017,21.8,-0.26061,0.00015,10.98923]
[1712663998547,62.77,70818.443,21.8,-0.26056,0.00015,10.9882]
[1712664000416,62.77,70818.443,21.8,-0.26056,0.00015,10.9882]
[1712664003622,62.76,70819.5334,21.8,-0.26039,0.00015,10.98455]
[1712664009624,62.76,70819.1912,21.8,-0.26043,0.00015,10.98539]
[1712664011312,62.76,70821.1862,21.8,-0.26012,0.00015,10.97903]
[1712664016637,62.76,70820.6878,21.8,-0.26019,0.00015,10.98048]
[1712664021714,62.75,70821.6303,21.8,-0.26004,0.00015,10.97732]
[1712664024230,62.75,70821.6285,21.8,-0.26004,0.00015,10.97726]
[1712664024245,62.75,70821.6285,21.8,-0.26004,0.00015,10.97726]
[1712664025783,62.75,70819.1515,21.8,-0.26041,0.00015,10.98499]
[1712664031779,62.74,70821.0027,21.8,-0.26002,0.00015,10.97224]
[1712664032350,62.74,70821.0027,21.8,-0.26002,0.00015,10.97224]
[1712664035557,62.74,70821.0072,21.8,-0.26001,0.00015,10.972]
[1712664040844,62.74,70824.6097,21.8,-0.25944,0.00015,10.96015]
[1712664043387,62.73,70820.53,21.8,-0.26005,0.00015,10.97291]
[1712664046558,62.73,70820.3401,21.8,-0.26008,0.00015,10.97336]
[1712664049691,62.73,70821.9107,21.8,-0.25982,0.00015,10.96809]
[1712664049727,62.73,70821.9107,21.8,-0.25982,0.00015,10.96809]
[1712664050205,62.73,70821.9107,21.8,-0.25982,0.00015,10.96809]
[1712664050650,62.73,70821.9107,21.8,-0.25982,0.00015,10.96809]
[1712664050944,62.73,70823.861,21.8,-0.25952,0.00015,10.96184]
[1712664050978,62.73,70823.861,21.8,-0.25952,0.00015,10.96184]
[1712664051072,62.73,70823.861,21.8,-0.25952,0.00015,10.96184]
[1712664051527,62.73,70823.861,21.8,-0.25952,0.00015,10.96184]
[1712664053245,62.72,70842.7751,21.8,-0.25664,0.00015,10.90146]
[1712664053251,62.72,70842.7751,21.8,-0.25664,0.00015,10.90146]
[1712664054324,62.72,70848.4419,21.8,-0.25578,0.00015,10.8833]
[1712664054398,62.72,70848.4419,21.8,-0.25578,0.00015,10.8833]
[1712664057915,62.73,70847.6591,21.8,-0.2559,0.00015,10.88587]
[1712664062806,62.73,70852.3536,21.8,-0.2552,0.00015,10.87088]
[1712664062850,62.73,70852.3536,21.8,-0.2552,0.00015,10.87088]
[1712664062905,62.73,70852.3536,21.8,-0.2552,0.00015,10.87088]
[1712664063244,62.73,70852.3536,21.8,-0.2552,0.00015,10.87088]
[1712664063285,62.73,70852.3536,21.8,-0.2552,0.00015,10.87088]
[1712664063952,62.73,70852.3536,21.8,-0.2552,0.00015,10.87088]
[1712664064332,62.73,70862.5948,21.8,-0.25365,0.00015,10.83786]
[1712664064351,62.73,70862.5948,21.8,-0.25365,0.00015,10.83786]
[1712664065096,62.73,70873.5791,21.8,-0.252,0.00015,10.80229]
[1712664065762,62.73,70873.5791,21.8,-0.252,0.00015,10.80229]
[1712664065883,62.73,70873.5791,21.8,-0.252,0.00015,10.80229]
[1712664066176,62.73,70873.5791,21.8,-0.252,0.00015,10.80229]
[1712664066201,62.73,70873.5791,21.8,-0.252,0.00015,10.80229]
[1712664066338,62.73,70873.5791,21.8,-0.252,0.00015,10.80229]
[1712664066393,62.73,70873.5791,21.8,-0.252,0.00015,10.80229]
[1712664066434,62.73,70873.5791,21.8,-0.252,0.00015,10.80229]
[1712664066445,62.73,70873.5791,21.8,-0.252,0.00015,10.80229]
[1712664067240,62.73,70874.1771,21.8,-0.25191,0.00015,10.80036]
[1712664069363,62.73,70878.0515,21.8,-0.25133,0.00015,10.78783]
[1712664069689,62.73,70878.0515,21.8,-0.25133,0.00015,10.78783]
[1712664069692,62.73,70878.0515,21.8,-0.25133,0.00015,10.78783]
[1712664070370,62.73,70878.3724,21.8,-0.25128,0.00015,10.7868]
[1712664073527,62.73,70874.1929,21.8,-0.25191,0.00015,10.80033]
[1712664073803,62.73,70874.1929,21.8,-0.25191,0.00015,10.80033]
[1712664075510,62.73,70868.8915,21.8,-0.2527,0.00015,10.81738]
[1712664077692,62.72,70863.6351,21.8,-0.25348,0.00015,10.83426]
[1712664080507,62.72,70858.4961,21.8,-0.25425,0.00015,10.85061]
[1712664080565,62.72,70858.4961,21.8,-0.25425,0.00015,10.85061]
[1712664082689,62.72,70857.2125,21.8,-0.25443,0.00015,10.85457]
[1712664084973,62.72,70856.0596,21.8,-0.2546,0.00015,10.8582]
[1712664090195,62.72,70865.5144,21.8,-0.25317,0.00015,10.82754]
[1712664095229,62.71,70867.5384,21.8,-0.25278,0.00015,10.81455]
[1712664100265,62.71,70868.4453,21.8,-0.25264,0.00015,10.81158]
[1712664105299,62.71,70865.4628,21.8,-0.25309,0.00015,10.82122]
[1712664110335,62.71,70868.8574,21.8,-0.25258,0.00015,10.8102]
[1712664115369,62.71,70867.3673,21.8,-0.2528,0.00015,10.81504]
[1712664120403,62.71,70868.2902,21.8,-0.25266,0.00015,10.81204]
[1712664125438,62.71,70865.2667,21.8,-0.25312,0.00015,10.82181]
[1712664130474,62.71,70865.2242,21.8,-0.25312,0.00015,10.82189]
[1712664135509,62.71,70867.9046,21.8,-0.25272,0.00015,10.81318]
[1712664135743,62.71,70867.9046,21.8,-0.25272,0.00015,10.81318]
[1712664135755,62.71,70867.9046,21.8,-0.25272,0.00015,10.81318]
[1712664135855,62.71,70867.9046,21.8,-0.25272,0.00015,10.81318]
[1712664136159,62.71,70867.9046,21.8,-0.25272,0.00015,10.81318]
[1712664137437,62.71,70867.1426,21.8,-0.25283,0.00015,10.8156]
[1712664138433,62.71,70878.2281,21.8,-0.25116,0.00015,10.77958]
[1712664141115,62.71,70882.6038,21.8,-0.2505,0.00015,10.76532]
[1712664141398,62.71,70882.6038,21.8,-0.2505,0.00015,10.76532]
[1712664145129,62.71,70876.9493,21.8,-0.25136,0.00015,10.78378]
[1712664146177,62.71,70876.2631,21.8,-0.25146,0.00015,10.786]
[1712664148560,62.71,70878.4267,21.8,-0.25113,0.00015,10.77892]
[1712664148578,62.71,70878.4267,21.8,-0.25113,0.00015,10.77892]
[1712664153635,62.71,70883.4598,21.8,-0.25029,0.00015,10.75603]
[1712664156096,62.71,70882.707,21.8,-0.2504,0.00015,10.75851]
[1712664159297,62.71,70877.4092,21.8,-0.2512,0.00015,10.77576]
[1712664160196,62.71,70883.2077,21.8,-0.25033,0.00015,10.75686]
[1712664160233,62.71,70883.2077,21.8,-0.25033,0.00015,10.75686]
[1712664160321,62.71,70883.2077,21.8,-0.25033,0.00015,10.75686]
[1712664160953,62.71,70886.6586,21.8,-0.24981,0.00015,10.74562]
[1712664161363,62.71,70886.6586,21.8,-0.24981,0.00015,10.74562]
[1712664163440,62.71,70896.5705,21.8,-0.24833,0.00015,10.71326]
[1712664164274,62.71,70896.8326,21.8,-0.2483,0.00015,10.71246]
[1712664167193,62.72,70899.923,21.8,-0.24784,0.00015,10.70248]
[1712664168106,62.72,70901.1938,21.8,-0.24766,0.00015,10.69837]
[1712664168463,62.72,70903.5888,21.8,-0.2473,0.00015,10.69056]
[1712664169222,62.72,70903.5888,21.8,-0.2473,0.00015,10.69056]
[1712664169277,62.72,70903.5888,21.8,-0.2473,0.00015,10.69056]
[1712664169318,62.72,70903.5888,21.8,-0.2473,0.00015,10.69056]
[1712664171353,62.72,70911.6347,21.8,-0.24611,0.00015,10.66413]
[1712664176835,62.72,70923.8196,21.8,-0.24431,0.00015,10.62394]
[1712664178090,62.72,70925.2206,21.8,-0.24411,0.00015,10.61935]
[1712664178096,62.72,70925.2206,21.8,-0.24411,0.00015,10.61935]
[1712664181517,62.72,70919.117,21.8,-0.24501,0.00015,10.63969]
[1712664186901,62.73,70920.337,21.8,-0.24484,0.00015,10.63591]
[1712664188957,62.73,70922.0914,21.8,-0.24459,0.00015,10.63018]
[1712664188969,62.73,70922.0914,21.8,-0.24459,0.00015,10.63018]
[1712664188979,62.73,70922.0914,21.8,-0.24459,0.00015,10.63018]
[1712664189950,62.73,70915.0311,21.8,-0.24563,0.00015,10.65356]
[1712664191392,62.73,70915.5479,21.8,-0.24556,0.00015,10.65187]
[1712664191403,62.73,70915.5479,21.8,-0.24556,0.00015,10.65187]
[1712664195424,62.73,70911.0938,21.8,-0.24622,0.00015,10.66663]
[1712664195698,62.73,70908.3276,21.8,-0.24663,0.00015,10.67574]
[1712664199708,62.73,70893.0275,21.8,-0.24891,0.00015,10.72603]
[1712664201243,62.73,70895.7559,21.8,-0.24851,0.00015,10.7171]
[1712664206837,62.73,70896.1331,21.8,-0.24845,0.00015,10.7159]
[1712664210807,62.73,70905.3079,21.8,-0.24709,0.00015,10.68582]
[1712664211107,62.73,70905.3079,21.8,-0.247,0.00015,10.67936]
[1712664217119,62.73,70905.0881,21.8,-0.24705,0.00015,10.68038]
[1712664222156,62.73,70898.9933,21.8,-0.24796,0.00015,10.70053]
[1712664227190,62.74,70895.937,21.8,-0.24842,0.00015,10.7106]
[1712664231405,62.74,70900.9467,21.8,-0.24767,0.00015,10.69421]
[1712664233408,62.74,70898.857,21.8,-0.24798,0.00015,10.70111]
[1712664239274,62.74,70892.943,21.8,-0.24887,0.00015,10.72054]
[1712664241138,62.74,70894.7252,21.8,-0.2486,0.00015,10.7147]
[1712664243386,62.74,70892.7232,21.8,-0.2489,0.00015,10.72124]
[1712664249343,62.74,70889.0708,21.8,-0.24945,0.00015,10.73313]
[1712664252210,62.74,70889.4999,21.8,-0.24938,0.00015,10.73169]
[1712664254426,62.74,70895.3036,21.8,-0.24851,0.00015,10.71268]
[1712664260421,62.74,70893.7268,21.8,-0.24875,0.00015,10.71787]
[1712664263047,62.74,70894.7377,21.8,-0.2486,0.00015,10.71455]
[1712664265561,62.74,70892.0562,21.8,-0.249,0.00015,10.72331]
[1712664271498,62.73,70892.7306,21.8,-0.24881,0.00015,10.71459]
[1712664272785,62.73,70892.7693,21.8,-0.2488,0.00015,10.71446]
[1712664276963,62.73,70892.4058,21.8,-0.24885,0.00015,10.71564]
[1712664282575,62.73,70893.3327,21.8,-0.24872,0.00015,10.7126]
[1712664284007,62.73,70893.0972,21.8,-0.24875,0.00015,10.71337]
[1712664284538,62.73,70893.0972,21.8,-0.24875,0.00015,10.71337]
[1712664284548,62.73,70893.0972,21.8,-0.24875,0.00015,10.71337]
[1712664284573,62.73,70893.0972,21.8,-0.24875,0.00015,10.71337]
[1712664284627,62.73,70899.0918,21.8,-0.24786,0.00015,10.69372]
[1712664284674,62.73,70899.0918,21.8,-0.24786,0.00015,10.69372]
[1712664284681,62.73,70899.0918,21.8,-0.24786,0.00015,10.69372]
[1712664284786,62.73,70899.0918,21.8,-0.24786,0.00015,10.69372]
[1712664284793,62.73,70899.0918,21.8,-0.24786,0.00015,10.69372]
[1712664286187,62.73,70898.7183,21.8,-0.24791,0.00015,10.69497]
[1712664286197,62.73,70898.7183,21.8,-0.24791,0.00015,10.69497]
[1712664287657,62.74,70899.8847,21.8,-0.24774,0.00015,10.69118]
[1712664288113,62.74,70899.8847,21.8,-0.24774,0.00015,10.69118]
[1712664289287,62.74,70900.4697,21.8,-0.24766,0.00015,10.68929]
[1712664294661,62.74,70915.2686,21.8,-0.24547,0.00015,10.6409]
[1712664299708,62.75,70912.612,21.8,-0.24588,0.00015,10.65006]
[1712664304641,62.75,70908.1774,21.8,-0.24655,0.00015,10.66495]
[1712664306365,62.75,70903.4874,21.8,-0.24725,0.00015,10.68047]
[1712664308065,62.75,70902.2272,21.8,-0.24744,0.00015,10.68467]
[1712664313755,62.75,70905.6156,21.8,-0.24695,0.00015,10.67371]
[1712664314339,62.75,70905.4117,21.8,-0.24698,0.00015,10.67442]
[1712664317318,62.76,70914.6303,21.8,-0.24562,0.00015,10.64421]
[1712664318473,62.76,70916.0235,21.8,-0.24542,0.00015,10.63977]
[1712664319968,62.76,70911.4807,21.8,-0.24609,0.00015,10.65483]
[1712664320650,62.76,70911.4807,21.8,-0.24609,0.00015,10.65483]
[1712664325890,62.76,70908.1001,21.8,-0.24661,0.00015,10.66628]
[1712664327026,62.76,70907.2503,21.8,-0.24674,0.00015,10.66912]
[1712664330593,62.77,70903.9395,21.8,-0.24724,0.00015,10.68016]
[1712664335959,62.77,70901.9588,21.8,-0.24745,0.00015,10.68036]
[1712664337881,62.77,70903.9627,21.8,-0.24716,0.00015,10.6738]
[1712664341030,62.77,70906.0415,21.8,-0.24685,0.00015,10.66712]
[1712664341038,62.77,70906.0415,21.8,-0.24685,0.00015,10.66712]
[1712664341052,62.77,70906.0415,21.8,-0.24685,0.00015,10.66712]
[1712664341860,62.77,70906.0415,21.8,-0.24685,0.00015,10.66712]
[1712664345642,62.77,70902.2666,21.8,-0.24741,0.00015,10.67952]
[1712664348788,62.77,70897.6265,21.8,-0.2481,0.00015,10.69466]
[1712664351404,62.77,70904.8676,21.8,-0.24702,0.00015,10.67084]
[1712664351701,62.77,70906.2237,21.8,-0.24682,0.00015,10.66637]
[1712664352875,62.77,70906.2237,21.8,-0.24682,0.00015,10.66637]
[1712664352878,62.77,70906.2237,21.8,-0.24682,0.00015,10.66637]
[1712664358115,62.77,70913.2108,21.8,-0.24578,0.00015,10.64342]
[1712664359660,62.77,70910.7222,21.8,-0.24615,0.00015,10.65164]
[1712664360556,62.77,70908.0415,21.8,-0.24655,0.00015,10.66047]
[1712664362606,62.77,70907.4982,21.8,-0.24663,0.00015,10.66226]
[1712664362610,62.77,70907.4982,21.8,-0.24663,0.00015,10.66226]
[1712664368023,62.77,70914.5194,21.8,-0.24559,0.00015,10.63921]
[1712664369059,62.77,70914.5194,21.8,-0.24559,0.00015,10.63921]
[1712664370420,62.77,70903.0093,21.8,-0.24731,0.00015,10.67713]
[1712664371821,62.77,70899.7061,21.8,-0.2478,0.00015,10.68795]
[1712664373249,62.77,70900.0907,21.8,-0.24774,0.00015,10.68671]
[1712664373293,62.77,70898.3741,21.8,-0.248,0.00015,10.69236]
[1712664373488,62.77,70898.3741,21.8,-0.248,0.00015,10.69236]
[1712664375731,62.77,70898.1437,21.8,-0.24803,0.00015,10.69305]
[1712664381320,62.77,70891.9905,21.8,-0.24895,0.00015,10.71318]
[1712664386369,62.77,70892.2917,21.8,-0.2489,0.00015,10.71216]
[1712664391062,62.77,70885.4626,21.8,-0.24992,0.00015,10.73439]
[1712664394295,62.77,70884.907,21.8,-0.24991,0.00015,10.72966]
[1712664399440,62.76,70885.8023,21.8,-0.24977,0.00015,10.7266]
[1712664402086,62.76,70885.5435,21.8,-0.24981,0.00015,10.72739]
[1712664405275,62.76,70886.6127,21.8,-0.24964,0.00015,10.72384]
[1712664410536,62.76,70894.5073,21.8,-0.24846,0.00015,10.69802]
[1712664412965,62.76,70893.6094,21.8,-0.2486,0.00015,10.70097]
[1712664416225,62.76,70887.4161,21.8,-0.24952,0.00015,10.72121]
[1712664419365,62.76,70879.9609,21.8,-0.25064,0.00015,10.74545]
[1712664419392,62.76,70879.9609,21.8,-0.25064,0.00015,10.74545]
[1712664419548,62.76,70879.9609,21.8,-0.25064,0.00015,10.74545]
[1712664419636,62.76,70879.1855,21.8,-0.25075,0.00015,10.74793]
[1712664419810,62.76,70879.1855,21.8,-0.25075,0.00015,10.74793]
[1712664420690,62.76,70872.3522,21.8,-0.25178,0.00015,10.77013]
[1712664423716,62.76,70867.5206,21.8,-0.25251,0.00015,10.78585]
[1712664423728,62.76,70867.5206,21.8,-0.25251,0.00015,10.78585]
[1712664424066,62.76,70867.5206,21.8,-0.25251,0.00015,10.78585]
[1712664426196,62.76,70873.3645,21.8,-0.25163,0.00015,10.76685]
[1712664427108,62.76,70877.9436,21.8,-0.25094,0.00015,10.75195]
[1712664429559,62.76,70877.7687,21.8,-0.25096,0.00015,10.75252]
[1712664429666,62.76,70877.7687,21.8,-0.25096,0.00015,10.75252]
[1712664434706,62.76,70869.2859,21.8,-0.25223,0.00015,10.77994]
[1712664435116,62.76,70869.2859,21.8,-0.25223,0.00015,10.77994]
[1712664435775,62.76,70869.4046,21.8,-0.25221,0.00015,10.77952]
[1712664435780,62.76,70869.4046,21.8,-0.25221,0.00015,10.77952]
[1712664436800,62.76,70864.6387,21.8,-0.25293,0.00015,10.79496]
[1712664437093,62.76,70864.6387,21.8,-0.25293,0.00015,10.79496]
[1712664438137,62.76,70863.0921,21.8,-0.25317,0.00015,10.79996]
[1712664440039,62.76,70847.9188,21.8,-0.25546,0.00015,10.84879]
[1712664441038,62.76,70847.8793,21.8,-0.25546,0.00015,10.84886]
[1712664443059,62.75,70843.6014,21.8,-0.25611,0.00015,10.86246]
[1712664443689,62.75,70843.6014,21.8,-0.25611,0.00015,10.86246]
[1712664448806,62.75,70839.6318,21.8,-0.25671,0.00015,10.87513]
[1712664449324,62.75,70839.6318,21.8,-0.25671,0.00015,10.87513]
[1712664450411,62.75,70835.9124,21.8,-0.25728,0.00015,10.88713]
[1712664451404,62.76,70834.8066,21.8,-0.25745,0.00015,10.89075]
[1712664452919,62.76,70825.9836,21.8,-0.25872,0.00015,10.91263]
[1712664453694,62.76,70825.9836,21.8,-0.25872,0.00015,10.91263]
[1712664453700,62.76,70825.9836,21.8,-0.25872,0.00015,10.91263]
[1712664453744,62.76,70825.9836,21.8,-0.25872,0.00015,10.91263]
[1712664454181,62.76,70823.8153,21.8,-0.25905,0.00015,10.91957]
[1712664454859,62.76,70803.3574,21.8,-0.26219,0.00015,10.98429]
[1712664456832,62.76,70806.1258,21.8,-0.26176,0.00015,10.97554]
[1712664458030,62.76,70807.7316,21.8,-0.26152,0.00015,10.97046]
[1712664458099,62.76,70807.7316,21.8,-0.26152,0.00015,10.97046]
[1712664459374,62.76,70801.546,21.8,-0.26247,0.00015,10.98992]
[1712664459652,62.76,70801.546,21.8,-0.26247,0.00015,10.98992]
[1712664459873,62.76,70801.546,21.8,-0.26247,0.00015,10.98992]
[1712664461516,62.76,70792.0914,21.8,-0.26393,0.00015,11.01968]
[1712664466943,62.77,70793.6217,21.8,-0.26372,0.00015,11.01555]
[1712664467231,62.77,70793.6217,21.8,-0.26372,0.00015,11.01555]
[1712664467694,62.77,70793.6217,21.8,-0.26372,0.00015,11.01555]
[1712664469063,62.77,70791.4658,21.8,-0.26407,0.00015,11.02252]
[1712664469180,62.77,70791.4658,21.8,-0.26407,0.00015,11.02252]
[1712664469869,62.77,70791.4658,21.8,-0.26407,0.00015,11.02252]
[1712664470971,62.78,70772.9233,21.8,-0.26695,0.00016,11.08053]
[1712664471299,62.78,70772.9233,21.8,-0.26695,0.00016,11.08053]
[1712664471376,62.78,70772.9233,21.8,-0.26695,0.00016,11.08053]
[1712664471893,62.78,70772.9233,21.8,-0.26695,0.00016,11.08053]
[1712664471912,62.78,70772.9233,21.8,-0.26695,0.00016,11.08053]
[1712664473994,62.78,70745.8904,21.8,-0.27118,0.00016,11.16397]
[1712664474332,62.78,70745.8904,21.8,-0.27118,0.00016,11.16397]
[1712664476427,62.78,70745.0231,21.8,-0.27132,0.00016,11.16671]
[1712664476456,62.78,70745.0231,21.8,-0.27132,0.00016,11.16671]
[1712664476588,62.78,70745.0231,21.8,-0.27132,0.00016,11.16671]
[1712664479253,62.78,70742.0689,21.8,-0.27179,0.00016,11.17583]
[1712664480666,62.78,70743.2863,21.8,-0.2716,0.00016,11.17215]
[1712664481689,62.78,70741.7448,21.8,-0.27184,0.00016,11.17688]
[1712664481868,62.78,70741.7448,21.8,-0.27184,0.00016,11.17688]
[1712664482240,62.78,70738.845,21.8,-0.2723,0.00016,11.18574]
[1712664482400,62.78,70738.845,21.8,-0.2723,0.00016,11.18574]
[1712664482556,62.78,70738.845,21.8,-0.2723,0.00016,11.18574]
[1712664482598,62.78,70738.845,21.8,-0.2723,0.00016,11.18574]
[1712664483491,62.78,70746.1353,21.8,-0.27115,0.00016,11.16353]
[1712664483501,62.78,70746.1353,21.8,-0.27115,0.00016,11.16353]
[1712664483581,62.78,70746.1353,21.8,-0.27115,0.00016,11.16353]
[1712664485702,62.79,70757.4694,21.8,-0.26939,0.00016,11.12888]
[1712664485723,62.79,70757.4694,21.8,-0.26939,0.00016,11.12888]
[1712664491114,62.79,70744.4748,21.8,-0.27143,0.00016,11.16895]
[1712664496148,62.79,70750.1726,21.8,-0.27055,0.00016,11.15178]
[1712664501183,62.8,70748.7145,21.8,-0.27079,0.00016,11.1565]
[1712664501921,62.8,70750.7701,21.8,-0.27047,0.00016,11.15026]
[1712664504440,62.8,70769.9967,21.8,-0.26749,0.00016,11.09132]
[1712664504936,62.8,70769.9967,21.8,-0.26749,0.00016,11.09132]
[1712664507015,62.8,70770.0281,21.8,-0.26749,0.00016,11.09134]
[1712664507153,62.8,70770.0281,21.8,-0.26749,0.00016,11.09134]
[1712664507481,62.81,70769.3476,21.8,-0.2676,0.00016,11.09356]
[1712664507485,62.81,70769.3476,21.8,-0.2676,0.00016,11.09356]
[1712664507492,62.81,70769.3476,21.8,-0.2676,0.00016,11.09356]
[1712664507502,62.81,70769.3476,21.8,-0.2676,0.00016,11.09356]
[1712664510694,62.81,70755.303,21.8,-0.2698,0.00016,11.13705]
[1712664516130,62.81,70746.8086,21.8,-0.27106,0.00016,11.15693]
[1712664516560,62.81,70746.6364,21.8,-0.27109,0.00016,11.15754]
[1712664522332,62.82,70744.9154,21.8,-0.27137,0.00016,11.16301]
[1712664525520,62.82,70752.2649,21.8,-0.27023,0.00016,11.14074]
[1712664531403,62.83,70756.3967,21.8,-0.2696,0.00016,11.12847]
[1712664536437,62.83,70747.8441,21.8,-0.27095,0.00016,11.155]
[1712664541474,62.84,70749.199,21.8,-0.27075,0.00016,11.15111]
[1712664546507,62.84,70750.9637,21.8,-0.27049,0.00016,11.14599]
[1712664551542,62.84,70751.4357,21.8,-0.27043,0.00016,11.14481]
[1712664556578,62.85,70745.6182,21.8,-0.27135,0.00016,11.1628]
[1712664561613,62.85,70737.5108,21.8,-0.27263,0.00016,11.18762]
[1712664566647,62.85,70742.2616,21.8,-0.27189,0.00016,11.17326]
[1712664569413,62.85,70739.9596,21.8,-0.27225,0.00016,11.18031]
[1712664574703,62.85,70736.9712,21.8,-0.27264,0.00016,11.18313]
[1712664574803,62.85,70736.9712,21.8,-0.27264,0.00016,11.18313]
[1712664576171,62.85,70737.026,21.8,-0.27264,0.00016,11.18298]
[1712664577251,62.85,70737.2609,21.8,-0.2726,0.00016,11.18227]
[1712664581049,62.85,70732.4219,21.8,-0.27336,0.00016,11.19698]
[1712664581110,62.85,70732.4219,21.8,-0.27336,0.00016,11.19698]
[1712664581442,62.85,70732.4219,21.8,-0.27336,0.00016,11.19698]
[1712664581719,62.85,70732.4219,21.8,-0.27336,0.00016,11.19698]
[1712664581759,62.85,70732.4219,21.8,-0.27336,0.00016,11.19698]
[1712664584687,62.85,70718.9248,21.8,-0.27549,0.00016,11.23781]
[1712664584696,62.85,70718.9248,21.8,-0.27549,0.00016,11.23781]
[1712664587002,62.85,70719.8279,21.8,-0.27535,0.00016,11.23509]
[1712664587085,62.85,70719.8279,21.8,-0.27535,0.00016,11.23509]
[1712664588080,62.85,70722.2473,21.8,-0.27497,0.00016,11.22783]
[1712664592452,62.85,70706.7045,21.8,-0.27742,0.00016,11.27443]
[1712664594375,62.85,70702.1476,21.8,-0.27814,0.00016,11.28796]
[1712664594416,62.85,70702.1476,21.8,-0.27814,0.00016,11.28796]
[1712664594647,62.85,70702.1476,21.8,-0.27814,0.00016,11.28796]
[1712664595268,62.85,70702.339,21.8,-0.27811,0.00016,11.28734]
[1712664595706,62.85,70702.339,21.8,-0.27811,0.00016,11.28734]
[1712664595792,62.85,70702.339,21.8,-0.27811,0.00016,11.28734]
[1712664595805,62.85,70702.339,21.8,-0.27811,0.00016,11.28734]
[1712664597301,62.85,70692.2501,21.8,-0.27971,0.00016,11.31725]
[1712664598149,62.85,70692.8472,21.8,-0.27961,0.00016,11.31543]
[1712664598218,62.85,70692.8472,21.8,-0.27961,0.00016,11.31543]
[1712664603907,62.85,70704.2268,21.8,-0.27779,0.00016,11.28136]
[1712664604375,62.85,70704.2268,21.8,-0.27779,0.00016,11.28136]
[1712664605572,62.85,70704.8615,21.8,-0.27769,0.00016,11.27946]
[1712664605575,62.85,70704.8615,21.8,-0.27769,0.00016,11.27946]
[1712664607300,62.85,70712.7197,21.8,-0.27645,0.00016,11.25597]
[1712664610985,62.85,70714.0117,21.8,-0.27625,0.00016,11.25218]
[1712664610996,62.85,70714.0117,21.8,-0.27625,0.00016,11.25218]
[1712664611106,62.85,70714.0117,21.8,-0.27625,0.00016,11.25218]
[1712664616998,62.85,70704.03,21.8,-0.27782,0.00016,11.28192]
[1712664622032,62.84,70707.8197,21.8,-0.27721,0.00016,11.27046]
[1712664627068,62.84,70709.4193,21.8,-0.27695,0.00016,11.26553]
[1712664632101,62.84,70712.8003,21.8,-0.27633,0.00016,11.24895]
[1712664637137,62.84,70709.3111,21.8,-0.27688,0.00016,11.2593]
[1712664639309,62.84,70709.579,21.8,-0.27683,0.00016,11.25845]
[1712664640513,62.84,70711.9404,21.8,-0.27646,0.00016,11.25135]
[1712664640579,62.84,70711.9404,21.8,-0.27646,0.00016,11.25135]
[1712664646204,62.84,70723.5,21.8,-0.27463,0.00016,11.21662]
[1712664651237,62.84,70723.961,21.8,-0.27457,0.00016,11.2153]
[1712664656274,62.84,70709.3222,21.8,-0.27688,0.00016,11.2593]
[1712664661309,62.84,70709.6205,21.8,-0.27683,0.00016,11.2583]
[1712664666344,62.83,70705.9997,21.8,-0.2774,0.00016,11.26906]
[1712664671378,62.83,70721.4882,21.8,-0.27494,0.00016,11.22246]
[1712664676415,62.83,70726.6942,21.8,-0.27412,0.00016,11.20681]
[1712664681441,62.84,70726.4805,21.8,-0.27416,0.00016,11.20758]
[1712664686484,62.84,70726.6043,21.8,-0.27415,0.00016,11.20732]
[1712664691518,62.84,70720.0817,21.8,-0.2751,0.00016,11.22075]
[1712664696562,62.84,70724.6223,21.8,-0.27439,0.00016,11.20714]
[1712664701598,62.84,70725.3975,21.8,-0.27427,0.00016,11.20494]
[1712664704042,62.84,70728.1028,21.8,-0.27385,0.00016,11.19681]
[1712664704095,62.84,70728.1028,21.8,-0.27385,0.00016,11.19681]
[1712664705857,62.84,70734.1526,21.8,-0.2729,0.00016,11.17851]
[1712664709016,62.85,70737.6247,21.8,-0.27236,0.00016,11.16804]
[1712664710430,62.85,70739.9104,21.8,-0.272,0.00016,11.16119]
[1712664710684,62.85,70739.9104,21.8,-0.272,0.00016,11.16119]
[1712664710702,62.85,70739.9104,21.8,-0.272,0.00016,11.16119]
[1712664715682,62.85,70748.3889,21.8,-0.27068,0.00016,11.13539]
[1712664717270,62.85,70756.564,21.8,-0.2694,0.00016,11.11038]
[1712664717322,62.85,70756.564,21.8,-0.2694,0.00016,11.11038]
[1712664717419,62.85,70756.564,21.8,-0.2694,0.00016,11.11038]
[1712664718867,62.85,70771.5288,21.8,-0.26708,0.00016,11.06443]
[1712664721305,62.86,70772.5856,21.8,-0.26692,0.00016,11.06129]
[1712664721773,62.86,70771.9,21.8,-0.26703,0.00016,11.06351]
[1712664721794,62.86,70771.9,21.8,-0.26703,0.00016,11.06351]
[1712664721813,62.86,70771.9,21.8,-0.26703,0.00016,11.06351]
[1712664722406,62.86,70771.9,21.8,-0.26703,0.00016,11.06351]
[1712664722416,62.86,70771.9,21.8,-0.26703,0.00016,11.06351]
[1712664722719,62.86,70771.9,21.8,-0.26703,0.00016,11.06351]
[1712664723299,62.86,70771.9,21.8,-0.26703,0.00016,11.06351]
[1712664723352,62.86,70771.9,21.8,-0.26703,0.00016,11.06351]
[1712664724758,62.86,70793.1501,21.8,-0.26374,0.00015,10.99731]
[1712664729793,62.85,70806.7132,21.8,-0.26164,0.00015,10.95458]
[1712664734827,62.85,70805.5831,21.8,-0.26181,0.00015,10.95803]
[1712664739861,62.85,70810.333,21.8,-0.26108,0.00015,10.94297]
[1712664744897,62.85,70812.7352,21.8,-0.26071,0.00015,10.93539]
[1712664747545,62.85,70812.4042,21.8,-0.26076,0.00015,10.93645]
[1712664747573,62.85,70812.4042,21.8,-0.26076,0.00015,10.93645]
[1712664752953,62.85,70815.5335,21.8,-0.2602,0.00015,10.92017]
[1712664757984,62.85,70814.2718,21.8,-0.26039,0.00015,10.92417]
[1712664761979,62.85,70809.174,21.8,-0.26117,0.00015,10.94027]
[1712664762004,62.85,70809.174,21.8,-0.26117,0.00015,10.94027]
[1712664762031,62.85,70808.6291,21.8,-0.26126,0.00015,10.94199]
[1712664762131,62.85,70808.6291,21.8,-0.26126,0.00015,10.94199]
[1712664762215,62.85,70808.6291,21.8,-0.26126,0.00015,10.94199]
[1712664763654,62.85,70798.9201,21.8,-0.26275,0.00015,10.9725]
[1712664763689,62.85,70798.9201,21.8,-0.26275,0.00015,10.9725]
[1712664763696,62.85,70798.9201,21.8,-0.26275,0.00015,10.9725]
[1712664767388,62.85,70786.7258,21.8,-0.26464,0.00015,11.01089]
[1712664773096,62.86,70778.4383,21.8,-0.26595,0.00016,11.03715]
[1712664776335,62.86,70779.5951,21.8,-0.26578,0.00016,11.03378]
[1712664777180,62.87,70778.6702,21.8,-0.26593,0.00016,11.03673]
[1712664781801,62.87,70774.2034,21.8,-0.26663,0.00016,11.05084]
[1712664781831,62.87,70774.2034,21.8,-0.26663,0.00016,11.05084]
[1712664782550,62.87,70771.5835,21.8,-0.26704,0.00016,11.05901]
[1712664786870,62.87,70763.1961,21.8,-0.26836,0.00016,11.08517]
[1712664787155,62.87,70763.1961,21.8,-0.26836,0.00016,11.08517]
[1712664788149,62.88,70764.6375,21.8,-0.26814,0.00016,11.0808]
[1712664791624,62.88,70746.5285,21.8,-0.27098,0.00016,11.13647]
[1712664791626,62.88,70746.5285,21.8,-0.27098,0.00016,11.13647]
[1712664793061,62.88,70745.5924,21.8,-0.27112,0.00016,11.13934]
[1712664798272,62.88,70742.0188,21.8,-0.27169,0.00016,11.15048]
[1712664803307,62.88,70744.468,21.8,-0.27132,0.00016,11.14323]
[1712664808343,62.89,70745.5347,21.8,-0.27116,0.00016,11.14019]
[1712664811201,62.89,70741.6271,21.8,-0.27178,0.00016,11.15216]
[1712664816399,62.89,70738.6592,21.8,-0.27217,0.00016,11.15501]
[1712664821433,62.89,70739.3563,21.8,-0.27207,0.00016,11.15301]
[1712664824174,62.89,70741.5079,21.8,-0.27173,0.00016,11.14652]
[1712664827561,62.9,70740.5472,21.8,-0.27189,0.00016,11.14957]
[1712664830389,62.9,70728.8588,21.8,-0.27373,0.00016,11.18505]
[1712664835532,62.9,70729.8131,21.8,-0.27358,0.00016,11.18212]
[1712664840567,62.9,70730.224,21.8,-0.27351,0.00016,11.18087]
[1712664844922,62.9,70736.0196,21.8,-0.2726,0.00016,11.16336]
[1712664847915,62.9,70738.6081,21.8,-0.2722,0.00016,11.15553]
[1712664847946,62.9,70738.6081,21.8,-0.2722,0.00016,11.15553]
[1712664853658,62.9,70740.3391,21.8,-0.27193,0.00016,11.15038]
[1712664855962,62.9,70740.2494,21.8,-0.27195,0.00016,11.15069]
[1712664861618,62.9,70749.6309,21.8,-0.27048,0.00016,11.12215]
[1712664862253,62.9,70749.6309,21.8,-0.27048,0.00016,11.12215]
[1712664867146,62.9,70758.2102,21.8,-0.26915,0.00016,11.096]
[1712664870340,62.9,70745.238,21.8,-0.27118,0.00016,11.1358]
[1712664872401,62.9,70743.2011,21.8,-0.27142,0.00016,11.13566]
[1712664872807,62.9,70738.5112,21.8,-0.27216,0.00016,11.14993]
[1712664874688,62.9,70738.5793,21.8,-0.27214,0.00016,11.14971]
[1712664874691,62.9,70738.5793,21.8,-0.27214,0.00016,11.14971]
[1712664875307,62.9,70737.6601,21.8,-0.27229,0.00016,11.15252]
[1712664877408,62.9,70736.5407,21.8,-0.27247,0.00016,11.15595]
[1712664881196,62.91,70731.7558,21.8,-0.27322,0.00016,11.1705]
[1712664883886,62.91,70732.733,21.8,-0.27307,0.00016,11.16756]
[1712664884311,62.91,70732.733,21.8,-0.27307,0.00016,11.16756]
[1712664891930,62.91,70735.342,21.8,-0.27266,0.00016,11.15978]
[1712664894717,62.91,70726.7369,21.8,-0.27402,0.00016,11.18584]
[1712664899985,62.91,70729.0743,21.8,-0.27365,0.00016,11.17875]
[1712664901063,62.91,70730.7999,21.8,-0.27338,0.00016,11.17353]
[1712664905508,62.91,70737.9552,21.8,-0.27225,0.00016,11.15187]
[1712664910715,62.91,70744.9292,21.8,-0.27117,0.00016,11.13082]
[1712664913215,62.91,70742.4347,21.8,-0.27157,0.00016,11.13856]
[1712664913434,62.91,70742.4347,21.8,-0.27157,0.00016,11.13856]
[1712664921133,62.92,70736.3373,21.8,-0.27254,0.00016,11.15732]
[1712664927174,62.92,70737.5483,21.8,-0.27235,0.00016,11.15376]
[1712664932209,62.92,70738.5794,21.8,-0.27211,0.00016,11.14439]
[1712664937244,62.92,70739.5384,21.8,-0.27197,0.00016,11.14163]
[1712664939754,62.92,70738.415,21.8,-0.27215,0.00016,11.1451]
[1712664945440,62.92,70731.1679,21.8,-0.27329,0.00016,11.16714]
[1712664951343,62.92,70729.0733,21.8,-0.27362,0.00016,11.17348]
[1712664957385,62.92,70730.3237,21.8,-0.27342,0.00016,11.16969]
[1712664960740,62.92,70727.8505,21.8,-0.27381,0.00016,11.17716]
[1712664960879,62.92,70727.8505,21.8,-0.27381,0.00016,11.17716]
[1712664967456,62.92,70723.7475,21.8,-0.27445,0.00016,11.18944]
[1712664972492,62.92,70722.9595,21.8,-0.27457,0.00016,11.19171]
[1712664977526,62.92,70722.8386,21.8,-0.27459,0.00016,11.19198]
[1712664982562,62.92,70721.5455,21.8,-0.27479,0.00016,11.19576]
[1712664987640,62.92,70724.2342,21.8,-0.27436,0.00016,11.18756]
[1712664987690,62.92,70724.2342,21.8,-0.27436,0.00016,11.18756]
[1712664987749,62.92,70724.2342,21.8,-0.27436,0.00016,11.18756]
[1712664988823,62.92,70724.3184,21.8,-0.27434,0.00016,11.18729]
[1712664989208,62.92,70724.3184,21.8,-0.27434,0.00016,11.18729]
[1712664989745,62.92,70737.2864,21.8,-0.2723,0.00016,11.14799]
[1712664989748,62.92,70737.2864,21.8,-0.2723,0.00016,11.14799]
[1712664994152,62.91,70720.8229,21.8,-0.27481,0.00016,11.19141]
[1712664999317,62.91,70713.0466,21.8,-0.27603,0.00016,11.21459]
[1712665001217,62.91,70710.8199,21.8,-0.27638,0.00016,11.22129]
[1712665001272,62.91,70710.8199,21.8,-0.27638,0.00016,11.22129]
[1712665006279,62.91,70710.7383,21.8,-0.2764,0.00016,11.22155]
[1712665009789,62.91,70710.9286,21.8,-0.27637,0.00016,11.22098]
[1712665010020,62.91,70710.9286,21.8,-0.27637,0.00016,11.22098]
[1712665011185,62.91,70709.0442,21.8,-0.27667,0.00016,11.22663]
[1712665011323,62.91,70709.0442,21.8,-0.27667,0.00016,11.22663]
[1712665016802,62.91,70707.7264,21.8,-0.27687,0.00016,11.23052]
[1712665017135,62.91,70707.7264,21.8,-0.27687,0.00016,11.23052]
[1712665020794,62.91,70705.869,21.8,-0.27717,0.00016,11.23604]
[1712665021373,62.91,70705.869,21.8,-0.27717,0.00016,11.23604]
[1712665023739,62.91,70708.6374,21.8,-0.27672,0.00016,11.22769]
[1712665023955,62.91,70708.6374,21.8,-0.27672,0.00016,11.22769]
[1712665027854,62.91,70714.4059,21.8,-0.2758,0.00016,11.21028]
[1712665028113,62.91,70719.7568,21.8,-0.27496,0.00016,11.19416]
[1712665030746,62.91,70714.9233,21.8,-0.27572,0.00016,11.20863]
[1712665031424,62.91,70709.269,21.8,-0.27661,0.00016,11.22561]
[1712665036048,62.9,70703.5497,21.8,-0.27752,0.00016,11.24265]
[1712665036692,62.9,70703.5497,21.8,-0.27752,0.00016,11.24265]
[1712665036696,62.9,70703.5497,21.8,-0.27752,0.00016,11.24265]
[1712665041987,62.9,70697.982,21.8,-0.27839,0.00016,11.25904]
[1712665042723,62.9,70697.982,21.8,-0.27839,0.00016,11.25904]
[1712665044740,62.9,70699.5506,21.8,-0.27814,0.00016,11.25429]
[1712665045110,62.9,70699.5506,21.8,-0.27814,0.00016,11.25429]
[1712665045198,62.9,70699.5506,21.8,-0.27814,0.00016,11.25429]
[1712665045239,62.9,70699.5506,21.8,-0.27814,0.00016,11.25429]
[1712665045246,62.9,70699.5506,21.8,-0.27814,0.00016,11.25429]
[1712665045438,62.9,70699.5506,21.8,-0.27814,0.00016,11.25429]
[1712665045447,62.9,70699.5506,21.8,-0.27814,0.00016,11.25429]
[1712665045697,62.9,70699.5506,21.8,-0.27814,0.00016,11.25429]
[1712665047270,62.9,70690.3512,21.8,-0.2796,0.00016,11.28148]
[1712665047367,62.9,70690.3512,21.8,-0.2796,0.00016,11.28148]
[1712665049244,62.89,70691.3548,21.8,-0.27943,0.00016,11.27838]
[1712665051817,62.89,70694.3579,21.8,-0.27887,0.00016,11.26304]
[1712665054896,62.89,70694.3958,21.8,-0.27886,0.00016,11.26279]
[1712665055210,62.89,70696.1997,21.8,-0.27857,0.00016,11.25738]
[1712665061121,62.88,70689.9167,21.8,-0.27955,0.00016,11.2757]
[1712665066156,62.88,70693.901,21.8,-0.2789,0.00016,11.26358]
[1712665071190,62.88,70693.8873,21.8,-0.27889,0.00016,11.26341]
[1712665076224,62.87,70692.9922,21.8,-0.27902,0.00016,11.26582]
[1712665081261,62.87,70690.654,21.8,-0.27938,0.00016,11.27248]
[1712665086295,62.86,70688.6982,21.8,-0.27968,0.00016,11.27798]
[1712665087518,62.86,70688.3909,21.8,-0.27972,0.00016,11.27883]
[1712665087558,62.86,70688.3909,21.8,-0.27972,0.00016,11.27883]
[1712665087748,62.86,70688.3909,21.8,-0.27972,0.00016,11.27883]
[1712665088164,62.86,70688.3909,21.8,-0.27972,0.00016,11.27883]
[1712665091222,62.86,70685.8427,21.8,-0.28012,0.00016,11.28616]
[1712665091489,62.85,70682.6817,21.8,-0.28062,0.00016,11.29543]
[1712665095740,62.85,70686.7301,21.8,-0.27996,0.00016,11.28316]
[1712665097565,62.85,70686.3316,21.8,-0.28001,0.00016,11.28421]
[1712665100883,62.84,70686.6034,21.8,-0.27996,0.00016,11.28321]
[1712665101015,62.84,70686.6034,21.8,-0.27996,0.00016,11.28321]
[1712665104518,62.84,70685.8741,21.8,-0.28006,0.00016,11.28509]
[1712665106774,62.84,70686.0851,21.8,-0.28003,0.00016,11.2844]
[1712665112152,62.83,70688.3923,21.8,-0.27956,0.00016,11.27085]
[1712665115383,62.83,70685.5263,21.8,-0.28001,0.00016,11.27916]
[1712665116805,62.83,70687.3025,21.8,-0.27972,0.00016,11.27377]
[1712665119172,62.82,70687.963,21.8,-0.2796,0.00016,11.27169]
[1712665119421,62.82,70687.963,21.8,-0.2796,0.00016,11.27169]
[1712665119502,62.82,70693.3543,21.8,-0.27874,0.00016,11.25562]
[1712665121827,62.82,70698.4695,21.8,-0.27792,0.00016,11.24033]
[1712665126237,62.82,70700.8426,21.8,-0.27754,0.00016,11.23318]
[1712665126767,62.82,70688.8654,21.8,-0.27945,0.00016,11.26881]
[1712665132617,62.81,70685.2369,21.8,-0.28001,0.00016,11.27924]
[1712665132762,62.81,70685.2369,21.8,-0.28001,0.00016,11.27924]
[1712665138660,62.81,70680.2039,21.8,-0.2808,0.00016,11.29369]
[1712665143695,62.8,70690.9603,21.8,-0.27906,0.00016,11.26153]
[1712665148729,62.8,70693.5134,21.8,-0.27864,0.00016,11.25371]
[1712665153764,62.8,70691.2692,21.8,-0.27899,0.00016,11.26022]
[1712665158799,62.79,70688.4975,21.8,-0.27942,0.00016,11.26821]
[1712665159399,62.79,70688.4975,21.8,-0.27942,0.00016,11.26821]
[1712665161287,62.79,70694.0059,21.8,-0.27854,0.00016,11.25173]
[1712665161478,62.79,70694.7163,21.8,-0.27842,0.00016,11.24958]
[1712665161520,62.79,70694.7163,21.8,-0.27842,0.00016,11.24958]
[1712665165569,62.79,70706.4795,21.8,-0.27655,0.00016,11.21434]
[1712665166668,62.79,70712.858,21.8,-0.27553,0.00016,11.19517]
[1712665167456,62.79,70710.9224,21.8,-0.27584,0.00016,11.20102]
[1712665167466,62.79,70710.9224,21.8,-0.27584,0.00016,11.20102]
[1712665170729,62.79,70711.2964,21.8,-0.27578,0.00016,11.19989]
[1712665173893,62.79,70718.5829,21.8,-0.27455,0.00016,11.17162]
[1712665174073,62.79,70718.5829,21.8,-0.27455,0.00016,11.17162]
[1712665174131,62.79,70718.5829,21.8,-0.27455,0.00016,11.17162]
[1712665174150,62.79,70718.5829,21.8,-0.27455,0.00016,11.17162]
[1712665174444,62.79,70718.5829,21.8,-0.27455,0.00016,11.17162]
[1712665179450,62.79,70727.9218,21.8,-0.27308,0.00016,11.14342]
[1712665183088,62.79,70713.3256,21.8,-0.27539,0.00016,11.18763]
[1712665188545,62.79,70718.7226,21.8,-0.27453,0.00016,11.17133]
[1712665192104,62.79,70724.3695,21.8,-0.27364,0.00016,11.15427]
[1712665194785,62.79,70732.8006,21.8,-0.27232,0.00016,11.12874]
[1712665196201,62.8,70737.392,21.8,-0.27159,0.00016,11.11479]
[1712665199635,62.8,70734.8697,21.8,-0.272,0.00016,11.12262]
[1712665205128,62.8,70735.7117,21.8,-0.27188,0.00016,11.12037]
[1712665209228,62.81,70732.6803,21.8,-0.27237,0.00016,11.12976]
[1712665212604,62.81,70732.7541,21.8,-0.27236,0.00016,11.12964]
[1712665212607,62.81,70732.7541,21.8,-0.27236,0.00016,11.12964]
[1712665213053,62.81,70732.7541,21.8,-0.27236,0.00016,11.12964]
[1712665213060,62.81,70732.7541,21.8,-0.27236,0.00016,11.12964]
[1712665218970,62.81,70731.6407,21.8,-0.27255,0.00016,11.13325]
[1712665220567,62.81,70732.9348,21.8,-0.27235,0.00016,11.12938]
[1712665223155,62.81,70733.2218,21.8,-0.2723,0.00016,11.12858]
[1712665223272,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223284,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223306,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223379,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223457,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223517,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223605,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223630,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223638,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223690,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223726,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223774,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223841,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665223862,62.81,70733.3581,21.8,-0.27228,0.00016,11.1282]
[1712665226275,62.81,70752.7058,21.8,-0.26925,0.00016,11.06908]
[1712665227538,62.82,70752.1217,21.8,-0.26934,0.00016,11.07092]
[1712665231773,62.82,70756.5815,21.8,-0.26857,0.00016,11.05102]
[1712665237351,62.83,70761.2654,21.8,-0.26786,0.00016,11.03698]
[1712665242388,62.83,70757.358,21.8,-0.26849,0.00016,11.04938]
[1712665242801,62.83,70757.358,21.8,-0.26849,0.00016,11.04938]
[1712665244722,62.83,70752.3376,21.8,-0.26928,0.00016,11.06496]
[1712665246162,62.83,70749.8829,21.8,-0.26966,0.00016,11.07254]
[1712665248258,62.83,70750.5492,21.8,-0.26956,0.00016,11.07058]
[1712665252176,62.84,70756.6905,21.8,-0.26861,0.00016,11.05188]
[1712665255783,62.84,70753.3563,21.8,-0.26914,0.00016,11.06236]
[1712665257116,62.84,70749.8797,21.8,-0.26969,0.00016,11.07308]
[1712665258692,62.84,70749.564,21.8,-0.26974,0.00016,11.07413]
[1712665263269,62.85,70747.0718,21.8,-0.27014,0.00016,11.08195]
[1712665265758,62.85,70750.1472,21.8,-0.26967,0.00016,11.07266]
[1712665265780,62.85,70750.1472,21.8,-0.26967,0.00016,11.07266]
[1712665265872,62.85,70750.1472,21.8,-0.26967,0.00016,11.07266]
[1712665266982,62.85,70744.3892,21.8,-0.27057,0.00016,11.09035]
[1712665268332,62.85,70735.0928,21.8,-0.27204,0.00016,11.11874]
[1712665270600,62.85,70745.4091,21.8,-0.27042,0.00016,11.0873]
[1712665270953,62.85,70745.4091,21.8,-0.27042,0.00016,11.0873]
[1712665271017,62.85,70745.4091,21.8,-0.27042,0.00016,11.0873]
[1712665273584,62.85,70755.6302,21.8,-0.26882,0.00016,11.05604]
[1712665273766,62.85,70759.2974,21.8,-0.26825,0.00016,11.04481]
[1712665274952,62.85,70759.8484,21.8,-0.26817,0.00016,11.0432]
[1712665276154,62.86,70760.6659,21.8,-0.26804,0.00016,11.04076]
[1712665276968,62.86,70760.0775,21.8,-0.26814,0.00016,11.04265]
[1712665276978,62.86,70760.0775,21.8,-0.26814,0.00016,11.04265]
[1712665278696,62.86,70762.7648,21.8,-0.26773,0.00016,11.03453]
[1712665279154,62.86,70762.7648,21.8,-0.26773,0.00016,11.03453]
[1712665284683,62.85,70776.2728,21.8,-0.2656,0.00016,10.9922]
[1712665287434,62.85,70776.2929,21.8,-0.26559,0.00016,10.99195]
[1712665292739,62.84,70775.0052,21.8,-0.26568,0.00016,10.98893]
[1712665292877,62.84,70775.0052,21.8,-0.26568,0.00016,10.98893]
[1712665293958,62.84,70775.4626,21.8,-0.2656,0.00016,10.98741]
[1712665299786,62.83,70775.129,21.8,-0.26562,0.00016,10.98787]
[1712665303180,62.83,70775.0727,21.8,-0.26562,0.00016,10.98777]
[1712665303636,62.83,70775.0727,21.8,-0.26562,0.00016,10.98777]
[1712665309275,62.82,70774.4223,21.8,-0.26569,0.00016,10.98922]
[1712665309371,62.82,70774.4223,21.8,-0.26569,0.00016,10.98922]
[1712665314893,62.81,70778.0383,21.8,-0.26511,0.00016,10.97743]
[1712665320440,62.8,70779.4498,21.8,-0.26486,0.00016,10.97257]
[1712665323269,62.8,70778.695,21.8,-0.26497,0.00016,10.97477]
[1712665323627,62.8,70779.3305,21.8,-0.26487,0.00016,10.97272]
[1712665324113,62.8,70779.3305,21.8,-0.26487,0.00016,10.97272]
[1712665324690,62.8,70779.3305,21.8,-0.26487,0.00016,10.97272]
[1712665326441,62.8,70805.2854,21.8,-0.26084,0.00015,10.891]
[1712665328497,62.8,70803.8397,21.8,-0.26107,0.00015,10.89559]
[1712665333556,62.8,70801.6238,21.8,-0.26141,0.00015,10.90268]
[1712665334539,62.8,70799.4648,21.8,-0.26175,0.00015,10.90949]
[1712665335424,62.8,70797.2074,21.8,-0.26209,0.00015,10.91659]
[1712665336228,62.8,70794.7974,21.8,-0.26247,0.00015,10.92416]
[1712665336395,62.8,70794.7974,21.8,-0.26247,0.00015,10.92416]
[1712665336904,62.8,70794.7974,21.8,-0.26247,0.00015,10.92416]
[1712665337695,62.8,70795.2846,21.8,-0.26239,0.00015,10.92261]
[1712665339738,62.8,70788.9449,21.8,-0.26337,0.00016,10.94246]
[1712665344500,62.8,70776.6511,21.8,-0.26531,0.00016,10.9814]
[1712665345892,62.8,70776.6511,21.8,-0.26531,0.00016,10.9814]
[1712665348385,62.81,70770.0459,21.8,-0.26635,0.00016,11.00225]
[1712665348924,62.81,70770.0459,21.8,-0.26635,0.00016,11.00225]
[1712665352078,62.81,70770.6231,21.8,-0.26619,0.00016,10.9943]
[1712665352167,62.81,70769.8409,21.8,-0.26631,0.00016,10.99681]
[1712665352932,62.81,70769.8409,21.8,-0.26631,0.00016,10.99681]
[1712665355435,62.82,70769.863,21.8,-0.26632,0.00016,10.99699]
[1712665355447,62.82,70769.863,21.8,-0.26632,0.00016,10.99699]
[1712665357712,62.82,70766.4277,21.8,-0.26687,0.00016,11.0078]
[1712665359366,62.82,70760.4513,21.8,-0.26781,0.00016,11.02647]
[1712665365253,62.83,70757.9393,21.8,-0.26823,0.00016,11.03476]
[1712665366377,62.83,70758.0665,21.8,-0.26821,0.00016,11.03445]
[1712665367623,62.83,70753.3247,21.8,-0.26896,0.00016,11.0492]
[1712665368931,62.83,70753.5183,21.8,-0.26893,0.00016,11.04868]
[1712665370506,62.84,70755.1549,21.8,-0.26868,0.00016,11.04378]
[1712665376360,62.84,70756.2557,21.8,-0.26853,0.00016,11.04085]
[1712665377243,62.84,70756.2557,21.8,-0.26853,0.00016,11.04085]
[1712665381407,62.85,70755.6358,21.8,-0.26865,0.00016,11.04313]
[1712665387436,62.86,70759.8737,21.8,-0.26801,0.00016,11.03055]
[1712665388205,62.86,70759.8737,21.8,-0.26801,0.00016,11.03055]
[1712665391286,62.86,70760.051,21.8,-0.26799,0.00016,11.03026]
[1712665393649,62.87,70761.3828,21.8,-0.2678,0.00016,11.02642]
[1712665398745,62.87,70762.4134,21.8,-0.26766,0.00016,11.02369]
[1712665398982,62.87,70762.4134,21.8,-0.26766,0.00016,11.02369]
[1712665401615,62.88,70764.0287,21.8,-0.26742,0.00016,11.01901]
[1712665401833,62.88,70764.0287,21.8,-0.26742,0.00016,11.01901]
[1712665402187,62.88,70764.0287,21.8,-0.26742,0.00016,11.01901]
[1712665402199,62.88,70764.0287,21.8,-0.26742,0.00016,11.01901]
[1712665407414,62.88,70763.0589,21.8,-0.26759,0.00016,11.02238]
[1712665407423,62.88,70763.0589,21.8,-0.26759,0.00016,11.02238]
[1712665410041,62.89,70762.6045,21.8,-0.26768,0.00016,11.02408]
[1712665410053,62.89,70762.6045,21.8,-0.26768,0.00016,11.02408]
[1712665413164,62.89,70762.0246,21.8,-0.26769,0.00016,11.01962]
[1712665413184,62.89,70762.0246,21.8,-0.26769,0.00016,11.01962]
[1712665415688,62.89,70761.6576,21.8,-0.26776,0.00016,11.02091]
[1712665415717,62.89,70761.6576,21.8,-0.26776,0.00016,11.02091]
[1712665420863,62.9,70752.1917,21.8,-0.26926,0.00016,11.0504]
[1712665420875,62.9,70752.1917,21.8,-0.26926,0.00016,11.0504]
[1712665422962,62.9,70752.9552,21.8,-0.26914,0.00016,11.04818]
[1712665425917,62.9,70754.0099,21.8,-0.26899,0.00016,11.04513]
[1712665426775,62.9,70754.5441,21.8,-0.26891,0.00016,11.04356]
[1712665431881,62.91,70758.3924,21.8,-0.26832,0.00016,11.03211]
[1712665431889,62.91,70758.3924,21.8,-0.26832,0.00016,11.03211]
[1712665432910,62.91,70758.4266,21.8,-0.26832,0.00016,11.03208]
[1712665438794,62.92,70759.4818,21.8,-0.26818,0.00016,11.02931]
[1712665442741,62.92,70760.9118,21.8,-0.26797,0.00016,11.02515]
[1712665444131,62.93,70763.0635,21.8,-0.26764,0.00016,11.01869]
[1712665445839,62.93,70762.9406,21.8,-0.26766,0.00016,11.01916]
[1712665446456,62.93,70761.193,21.8,-0.26794,0.00016,11.02464]
[1712665447467,62.93,70762.7388,21.8,-0.2677,0.00016,11.01996]
[1712665449270,62.93,70776.8997,21.8,-0.2655,0.00016,10.9763]
[1712665449956,62.94,70778.0824,21.8,-0.26533,0.00016,10.97272]
[1712665455521,62.93,70779.0231,21.8,-0.26515,0.00016,10.96922]
[1712665460949,62.92,70777.958,21.8,-0.2653,0.00016,10.97207]
[1712665465986,62.91,70779.7369,21.8,-0.265,0.00016,10.96608]
[1712665471020,62.91,70777.6081,21.8,-0.26522,0.00016,10.96584]
[1712665476055,62.9,70779.7286,21.8,-0.26487,0.00016,10.95879]
[1712665479723,62.89,70779.74,21.8,-0.26485,0.00016,10.95841]
[1712665485119,62.89,70781.874,21.8,-0.2645,0.00016,10.95134]
[1712665490119,62.88,70790.5641,21.8,-0.26314,0.00016,10.92391]
[1712665491169,62.88,70787.3467,21.8,-0.26364,0.00016,10.93388]
[1712665495693,62.88,70779.8655,21.8,-0.26478,0.00016,10.95694]
[1712665497011,62.88,70780.6984,21.8,-0.26465,0.00016,10.95426]
[1712665498090,62.87,70777.4816,21.8,-0.26515,0.00016,10.9642]
[1712665498092,62.87,70777.4816,21.8,-0.26515,0.00016,10.9642]
[1712665498122,62.87,70777.4816,21.8,-0.26515,0.00016,10.9642]
[1712665498127,62.87,70777.4816,21.8,-0.26515,0.00016,10.9642]
[1712665498838,62.88,70776.9248,21.8,-0.26524,0.00016,10.96604]
[1712665498849,62.88,70776.9248,21.8,-0.26524,0.00016,10.96604]
[1712665504257,62.88,70762.8352,21.8,-0.26746,0.00016,11.01018]
[1712665508466,62.89,70761.745,21.8,-0.26764,0.00016,11.01376]
[1712665508519,62.89,70761.745,21.8,-0.26764,0.00016,11.01376]
[1712665509950,62.89,70759.9403,21.8,-0.26792,0.00016,11.01938]
[1712665515334,62.89,70755.3032,21.8,-0.26866,0.00016,11.03391]
[1712665515567,62.89,70755.3032,21.8,-0.26866,0.00016,11.03391]
[1712665516407,62.89,70755.0069,21.8,-0.26871,0.00016,11.03486]
[1712665516531,62.89,70755.0069,21.8,-0.26871,0.00016,11.03486]
[1712665516691,62.89,70755.0069,21.8,-0.26871,0.00016,11.03486]
[1712665516786,62.89,70755.0069,21.8,-0.26871,0.00016,11.03486]
[1712665518708,62.89,70748.5084,21.8,-0.26974,0.00016,11.05499]
[1712665519101,62.89,70748.5084,21.8,-0.26974,0.00016,11.05499]
[1712665519333,62.89,70748.5084,21.8,-0.26974,0.00016,11.05499]
[1712665519384,62.89,70748.5084,21.8,-0.26974,0.00016,11.05499]
[1712665520107,62.89,70748.5084,21.8,-0.26974,0.00016,11.05499]
[1712665520422,62.89,70745.0755,21.8,-0.27028,0.00016,11.06555]
[1712665520796,62.89,70745.0755,21.8,-0.27028,0.00016,11.06555]
[1712665521206,62.89,70745.0755,21.8,-0.27028,0.00016,11.06555]
[1712665522001,62.89,70734.9146,21.8,-0.27188,0.00016,11.09659]
[1712665524406,62.89,70717.8185,21.8,-0.27458,0.00016,11.14848]
[1712665528968,62.89,70715.2831,21.8,-0.27498,0.00016,11.15609]
[1712665530915,62.89,70715.7234,21.8,-0.27491,0.00016,11.15474]
[1712665530945,62.89,70715.7234,21.8,-0.27491,0.00016,11.15474]
[1712665530960,62.89,70715.7234,21.8,-0.27491,0.00016,11.15474]
[1712665531011,62.89,70715.7234,21.8,-0.27491,0.00016,11.15474]
[1712665531144,62.89,70715.7234,21.8,-0.27491,0.00016,11.15474]
[1712665531690,62.89,70708.8434,21.8,-0.27592,0.00016,11.16905]
[1712665531839,62.89,70708.8434,21.8,-0.27592,0.00016,11.16905]
[1712665531925,62.89,70708.8434,21.8,-0.27592,0.00016,11.16905]
[1712665531931,62.89,70708.8434,21.8,-0.27592,0.00016,11.16905]
[1712665533030,62.89,70707.265,21.8,-0.27618,0.00016,11.17381]
[1712665536324,62.89,70696.517,21.8,-0.27789,0.00016,11.20595]
[1712665536764,62.89,70697.1248,21.8,-0.27779,0.00016,11.20412]
[1712665537467,62.89,70697.1248,21.8,-0.27779,0.00016,11.20412]
[1712665540089,62.89,70697.9914,21.8,-0.27765,0.00016,11.2015]
[1712665540109,62.89,70697.9914,21.8,-0.27765,0.00016,11.2015]
[1712665541500,62.89,70700.4819,21.8,-0.27725,0.00016,11.19405]
[1712665541736,62.89,70700.4819,21.8,-0.27725,0.00016,11.19405]
[1712665541876,62.89,70700.4819,21.8,-0.27725,0.00016,11.19405]
[1712665542083,62.89,70700.4819,21.8,-0.27725,0.00016,11.19405]
[1712665542726,62.89,70700.0053,21.8,-0.27733,0.00016,11.19547]
[1712665545231,62.89,70683.2778,21.8,-0.27999,0.00016,11.24509]
[1712665546956,62.89,70694.3665,21.8,-0.27822,0.00016,11.21209]
[1712665547057,62.89,70694.3665,21.8,-0.27822,0.00016,11.21209]
[1712665547314,62.89,70694.3665,21.8,-0.27822,0.00016,11.21209]
[1712665547319,62.89,70694.3665,21.8,-0.27822,0.00016,11.21209]
[1712665548248,62.89,70695.7873,21.8,-0.27799,0.00016,11.20784]
[1712665549584,62.89,70717.3212,21.8,-0.27456,0.00016,11.14326]
[1712665550333,62.89,70717.3212,21.8,-0.27456,0.00016,11.14326]
[1712665550548,62.89,70717.3212,21.8,-0.27456,0.00016,11.14326]
[1712665550627,62.89,70717.3212,21.8,-0.27456,0.00016,11.14326]
[1712665550771,62.89,70717.3212,21.8,-0.27456,0.00016,11.14326]
[1712665551006,62.89,70717.3212,21.8,-0.27456,0.00016,11.14326]
[1712665552043,62.89,70731.6922,21.8,-0.27229,0.00016,11.09976]
[1712665552049,62.89,70731.6922,21.8,-0.27229,0.00016,11.09976]
[1712665553887,62.89,70729.8222,21.8,-0.27259,0.00016,11.10544]
[1712665553892,62.89,70729.8222,21.8,-0.27259,0.00016,11.10544]
[1712665555365,62.89,70728.5504,21.8,-0.27279,0.00016,11.1093]
[1712665560605,62.89,70728.8026,21.8,-0.27275,0.00016,11.10852]
[1712665561979,62.89,70730.6274,21.8,-0.27246,0.00016,11.10297]
[1712665564904,62.89,70733.4411,21.8,-0.27202,0.00016,11.09444]
[1712665564910,62.89,70733.4411,21.8,-0.27202,0.00016,11.09444]
[1712665565294,62.89,70733.4411,21.8,-0.27202,0.00016,11.09444]
[1712665565530,62.89,70733.4411,21.8,-0.27202,0.00016,11.09444]
[1712665568074,62.89,70744.6309,21.8,-0.27026,0.00016,11.06035]
[1712665569255,62.89,70749.1677,21.8,-0.26955,0.00016,11.0465]
[1712665570663,62.89,70749.8788,21.8,-0.26944,0.00016,11.04438]
[1712665571692,62.89,70749.8528,21.8,-0.26944,0.00016,11.04452]
[1712665573491,62.9,70748.8302,21.8,-0.26961,0.00016,11.04777]
[1712665574680,62.9,70748.967,21.8,-0.26959,0.00016,11.04741]
[1712665574685,62.9,70748.967,21.8,-0.26959,0.00016,11.04741]
[1712665576850,62.9,70735.5384,21.8,-0.27171,0.00016,11.08854]
[1712665581306,62.9,70730.7776,21.8,-0.27246,0.00016,11.10305]
[1712665581453,62.9,70730.7776,21.8,-0.27246,0.00016,11.10305]
[1712665581900,62.9,70730.7776,21.8,-0.27246,0.00016,11.10305]
[1712665583030,62.9,70724.9995,21.8,-0.27337,0.00016,11.12057]
[1712665583033,62.9,70724.9995,21.8,-0.27337,0.00016,11.12057]
[1712665585685,62.9,70724.8974,21.8,-0.27339,0.00016,11.12085]
[1712665587422,62.9,70725.2211,21.8,-0.27334,0.00016,11.11984]
[1712665592883,62.9,70722.3286,21.8,-0.27372,0.00016,11.1223]
[1712665594251,62.9,70722.9167,21.8,-0.27362,0.00016,11.12054]
[1712665596716,62.9,70722.9844,21.8,-0.27362,0.00016,11.12037]
[1712665601948,62.9,70727.031,21.8,-0.27298,0.00016,11.10824]
[1712665605207,62.9,70726.34,21.8,-0.2731,0.00016,11.11043]
[1712665606164,62.9,70734.0431,21.8,-0.27188,0.00016,11.08707]
[1712665606220,62.9,70734.0431,21.8,-0.27188,0.00016,11.08707]
[1712665606383,62.9,70734.0431,21.8,-0.27188,0.00016,11.08707]
[1712665609497,62.9,70725.7553,21.8,-0.27319,0.00016,11.11224]
[1712665610689,62.9,70725.0469,21.8,-0.2733,0.00016,11.11437]
[1712665611292,62.9,70721.0158,21.8,-0.27394,0.00016,11.12655]
[1712665611360,62.9,70721.0158,21.8,-0.27394,0.00016,11.12655]
[1712665611924,62.9,70721.0158,21.8,-0.27394,0.00016,11.12655]
[1712665615026,62.9,70704.3845,21.8,-0.27658,0.00016,11.17655]
[1712665615031,62.9,70704.3845,21.8,-0.27658,0.00016,11.17655]
[1712665617392,62.9,70710.0225,21.8,-0.27568,0.00016,11.15955]
[1712665621716,62.9,70715.5096,21.8,-0.2748,0.00016,11.14299]
[1712665621742,62.9,70715.5096,21.8,-0.2748,0.00016,11.14299]
[1712665622732,62.9,70722.4796,21.8,-0.2737,0.00016,11.12195]
[1712665624561,62.9,70731.5828,21.8,-0.27226,0.00016,11.09432]
[1712665624971,62.9,70731.5828,21.8,-0.27226,0.00016,11.09432]
[1712665626051,62.9,70733.237,21.8,-0.272,0.00016,11.0893]
[1712665626061,62.9,70733.237,21.8,-0.272,0.00016,11.0893]
[1712665628405,62.9,70734.451,21.8,-0.27181,0.00016,11.08565]
[1712665628411,62.9,70734.451,21.8,-0.27181,0.00016,11.08565]
[1712665629321,62.9,70733.6323,21.8,-0.27194,0.00016,11.08815]
[1712665631792,62.9,70732.6665,21.8,-0.27209,0.00016,11.09111]
[1712665632689,62.9,70731.5866,21.8,-0.27226,0.00016,11.0944]
[1712665636961,62.9,70709.9876,21.8,-0.27568,0.00016,11.15967]
[1712665636988,62.9,70709.9876,21.8,-0.27568,0.00016,11.15967]
[1712665639374,62.9,70713.0373,21.8,-0.27519,0.00016,11.15044]
[1712665641565,62.9,70712.4647,21.8,-0.27528,0.00016,11.15214]
[1712665642820,62.9,70712.2092,21.8,-0.27532,0.00016,11.1529]
[1712665646792,62.9,70712.5978,21.8,-0.27526,0.00016,11.15166]
[1712665648688,62.9,70713.5333,21.8,-0.27511,0.00016,11.14882]
[1712665648696,62.9,70713.5333,21.8,-0.27511,0.00016,11.14882]
[1712665650270,62.9,70719.5236,21.8,-0.27416,0.00016,11.13075]
[1712665650275,62.9,70719.5236,21.8,-0.27416,0.00016,11.13075]
[1712665651490,62.9,70723.8086,21.8,-0.2734,0.00016,11.11137]
[1712665651944,62.9,70723.8086,21.8,-0.2734,0.00016,11.11137]
[1712665657337,62.9,70723.6137,21.8,-0.27342,0.00016,11.11188]
[1712665657951,62.9,70723.6137,21.8,-0.27342,0.00016,11.11188]
[1712665661166,62.89,70732.7148,21.8,-0.27198,0.00016,11.08422]
[1712665661188,62.89,70732.7148,21.8,-0.27198,0.00016,11.08422]
[1712665661983,62.9,70733.3972,21.8,-0.27188,0.00016,11.08216]
[1712665662036,62.9,70733.3972,21.8,-0.27188,0.00016,11.08216]
[1712665665021,62.9,70735.1117,21.8,-0.27161,0.00016,11.07698]
[1712665665146,62.9,70735.1117,21.8,-0.27161,0.00016,11.07698]
[1712665665356,62.9,70735.1117,21.8,-0.27161,0.00016,11.07698]
[1712665666136,62.9,70735.9885,21.8,-0.27147,0.00016,11.07433]
[1712665667925,62.9,70737.2198,21.8,-0.27128,0.00016,11.07062]
[1712665667941,62.9,70737.2198,21.8,-0.27128,0.00016,11.07062]
[1712665669416,62.9,70738.9572,21.8,-0.27101,0.00016,11.06535]
[1712665670803,62.9,70739.4019,21.8,-0.27094,0.00016,11.06406]
[1712665670811,62.9,70739.4019,21.8,-0.27094,0.00016,11.06406]
[1712665676471,62.9,70736.6689,21.8,-0.27138,0.00016,11.07255]
[1712665677836,62.9,70736.9605,21.8,-0.27133,0.00016,11.07168]
[1712665678936,62.9,70740.1592,21.8,-0.27083,0.00016,11.06195]
[1712665678972,62.9,70740.1592,21.8,-0.27083,0.00016,11.06195]
[1712665679242,62.9,70740.1592,21.8,-0.27083,0.00016,11.06195]
[1712665679496,62.9,70741.2492,21.8,-0.27066,0.00016,11.05865]
[1712665682136,62.9,70745.2873,21.8,-0.27003,0.00016,11.04638]
[1712665682145,62.9,70745.2873,21.8,-0.27003,0.00016,11.04638]
[1712665683090,62.91,70748.781,21.8,-0.26948,0.00016,11.03573]
[1712665683284,62.91,70748.781,21.8,-0.26948,0.00016,11.03573]
[1712665683736,62.91,70751.9016,21.8,-0.269,0.00016,11.02621]
[1712665686222,62.91,70751.6997,21.8,-0.26903,0.00016,11.02697]
[1712665689941,62.91,70756.0167,21.8,-0.26837,0.00016,11.014]
[1712665689945,62.91,70756.0167,21.8,-0.26837,0.00016,11.014]
[1712665691973,62.92,70756.2025,21.8,-0.26835,0.00016,11.01361]
[1712665691977,62.92,70756.2025,21.8,-0.26835,0.00016,11.01361]
[1712665697622,62.92,70753.7501,21.8,-0.26876,0.00016,11.02166]
[1712665700942,62.93,70753.0418,21.8,-0.26888,0.00016,11.02407]
[1712665700951,62.93,70753.0418,21.8,-0.26888,0.00016,11.02407]
[1712665703096,62.93,70752.992,21.8,-0.2689,0.00016,11.02437]
[1712665703102,62.93,70752.992,21.8,-0.2689,0.00016,11.02437]
[1712665707578,62.93,70753.6955,21.8,-0.2688,0.00016,11.02249]
[1712665707581,62.93,70753.6955,21.8,-0.2688,0.00016,11.02249]
[1712665710788,62.94,70754.5314,21.8,-0.26868,0.00016,11.0202]
[1712665712930,62.94,70755.3114,21.8,-0.26849,0.00016,11.01154]
[1712665712970,62.94,70755.3114,21.8,-0.26849,0.00016,11.01154]
[1712665718769,62.95,70751.7941,21.8,-0.26906,0.00016,11.02275]
[1712665719619,62.95,70751.7941,21.8,-0.26906,0.00016,11.02275]
[1712665721272,62.95,70751.0858,21.8,-0.26917,0.00016,11.02504]
[1712665721712,62.95,70751.0858,21.8,-0.26917,0.00016,11.02504]
[1712665723890,62.95,70753.3906,21.8,-0.26882,0.00016,11.01814]
[1712665729103,62.96,70754.7623,21.8,-0.26862,0.00016,11.01426]
[1712665731648,62.96,70755.1751,21.8,-0.26856,0.00016,11.01312]
[1712665734803,62.96,70754.7534,21.8,-0.26864,0.00016,11.01462]
[1712665737751,62.97,70755.2433,21.8,-0.26857,0.00016,11.01332]
[1712665737883,62.97,70755.2433,21.8,-0.26857,0.00016,11.01332]
[1712665738035,62.97,70755.2632,21.8,-0.26857,0.00016,11.01333]
[1712665738063,62.97,70755.2632,21.8,-0.26857,0.00016,11.01333]
[1712665740630,62.96,70758.3694,21.8,-0.26807,0.00016,11.00347]
[1712665740671,62.96,70758.3694,21.8,-0.26807,0.00016,11.00347]
[1712665740758,62.96,70758.3694,21.8,-0.26807,0.00016,11.00347]
[1712665742538,62.96,70759.5325,21.8,-0.26788,0.00016,10.99961]
[1712665747846,62.95,70756.8305,21.8,-0.26826,0.00016,11.0072]
[1712665750496,62.94,70759.6313,21.8,-0.2678,0.00016,10.99813]
[1712665755820,62.93,70761.0991,21.8,-0.26754,0.00016,10.99293]
[1712665758595,62.92,70758.4665,21.8,-0.26794,0.00016,11.00064]
[1712665760864,62.92,70762.8111,21.8,-0.26724,0.00016,10.98696]
[1712665766097,62.91,70774.0636,21.8,-0.26546,0.00016,10.95156]
[1712665771133,62.9,70768.7754,21.8,-0.26618,0.00016,10.96114]
[1712665773102,62.9,70766.2829,21.8,-0.26657,0.00016,10.96876]
[1712665776789,62.9,70764.758,21.8,-0.26678,0.00016,10.97304]
[1712665782211,62.89,70766.0679,21.8,-0.26655,0.00016,10.96834]
[1712665787244,62.88,70766.7467,21.8,-0.26642,0.00016,10.96572]
[1712665792281,62.87,70772.7648,21.8,-0.26545,0.00016,10.94656]
[1712665795259,62.87,70771.5657,21.8,-0.26563,0.00016,10.95014]
[1712665796562,62.87,70766.7027,21.8,-0.26639,0.00016,10.96506]
[1712665800972,62.86,70767.4168,21.8,-0.26625,0.00016,10.96245]
[1712665802271,62.86,70767.2681,21.8,-0.26627,0.00016,10.96281]
[1712665805194,62.85,70767.3147,21.8,-0.26625,0.00016,10.96237]
[1712665806400,62.85,70772.683,21.8,-0.2654,0.00016,10.94552]
[1712665807547,62.85,70772.0969,21.8,-0.26549,0.00016,10.94726]
[1712665811923,62.84,70767.7113,21.8,-0.26616,0.00016,10.96053]
[1712665813567,62.84,70767.5567,21.8,-0.26617,0.00016,10.96082]
[1712665814327,62.84,70767.5567,21.8,-0.26617,0.00016,10.96082]
[1712665816292,62.84,70766.9034,21.8,-0.26627,0.00016,10.96265]
[1712665817092,62.84,70766.6475,21.8,-0.2663,0.00016,10.96335]
[1712665822054,62.83,70765.6798,21.8,-0.26643,0.00016,10.96586]
[1712665822374,62.83,70765.6798,21.8,-0.26643,0.00016,10.96586]
[1712665822740,62.83,70765.2926,21.8,-0.26649,0.00016,10.96696]
[1712665828534,62.82,70762.9592,21.8,-0.26682,0.00016,10.97354]
[1712665831004,62.81,70762.8055,21.8,-0.26683,0.00016,10.9738]
[1712665836589,62.8,70764.004,21.8,-0.26653,0.00016,10.96305]
[1712665838619,62.8,70764.6287,21.8,-0.26643,0.00016,10.96091]
[1712665839192,62.8,70764.6287,21.8,-0.26643,0.00016,10.96091]
[1712665839198,62.8,70764.6287,21.8,-0.26643,0.00016,10.96091]
[1712665839375,62.8,70764.6287,21.8,-0.26643,0.00016,10.96091]
[1712665840054,62.8,70763.7168,21.8,-0.26656,0.00016,10.96364]
[1712665842651,62.8,70759.3613,21.8,-0.26726,0.00016,10.9774]
[1712665844338,62.8,70756.4312,21.8,-0.26772,0.00016,10.98654]
[1712665844826,62.81,70756.4182,21.8,-0.26773,0.00016,10.98665]
[1712665844852,62.81,70756.4182,21.8,-0.26773,0.00016,10.98665]
[1712665844951,62.81,70756.4182,21.8,-0.26773,0.00016,10.98665]
[1712665845839,62.81,70756.9924,21.8,-0.26764,0.00016,10.98495]
[1712665845970,62.81,70756.9924,21.8,-0.26764,0.00016,10.98495]
[1712665846092,62.81,70756.9924,21.8,-0.26764,0.00016,10.98495]
[1712665846236,62.81,70756.9924,21.8,-0.26764,0.00016,10.98495]
[1712665846768,62.81,70752.9581,21.8,-0.26828,0.00016,10.99747]
[1712665846787,62.81,70752.9581,21.8,-0.26828,0.00016,10.99747]
[1712665846872,62.81,70752.9581,21.8,-0.26828,0.00016,10.99747]
[1712665846879,62.81,70752.9581,21.8,-0.26828,0.00016,10.99747]
[1712665849087,62.81,70741.6049,21.8,-0.27007,0.00016,11.03253]
[1712665853498,62.81,70738.8009,21.8,-0.27053,0.00016,11.04134]
[1712665856142,62.82,70738.6939,21.8,-0.27055,0.00016,11.04183]
[1712665857883,62.82,70737.4987,21.8,-0.27075,0.00016,11.04563]
[1712665863804,62.82,70736.9764,21.8,-0.27084,0.00016,11.0475]
[1712665867054,62.82,70735.9273,21.8,-0.27101,0.00016,11.05079]
[1712665868941,62.83,70735.3887,21.8,-0.2711,0.00016,11.05256]
[1712665869543,62.83,70735.3887,21.8,-0.2711,0.00016,11.05256]
[1712665870938,62.83,70731.5943,21.8,-0.27171,0.00016,11.06421]
[1712665874563,62.83,70727.3981,21.8,-0.27237,0.00016,11.07706]
[1712665874576,62.83,70727.3981,21.8,-0.27237,0.00016,11.07706]
[1712665874978,62.83,70727.3981,21.8,-0.27237,0.00016,11.07706]
[1712665875380,62.83,70727.3981,21.8,-0.27237,0.00016,11.07706]
[1712665875432,62.83,70727.3981,21.8,-0.27237,0.00016,11.07706]
[1712665875512,62.83,70727.3981,21.8,-0.27237,0.00016,11.07706]
[1712665875852,62.83,70727.3981,21.8,-0.27237,0.00016,11.07706]
[1712665876454,62.83,70727.116,21.8,-0.27242,0.00016,11.07793]
[1712665877140,62.83,70715.4046,21.8,-0.27428,0.00016,11.11349]
[1712665877868,62.83,70715.4046,21.8,-0.27428,0.00016,11.11349]
[1712665878784,62.83,70705.1587,21.8,-0.2759,0.00016,11.14427]
[1712665879791,62.83,70705.1587,21.8,-0.2759,0.00016,11.14427]
[1712665879966,62.83,70707.842,21.8,-0.27548,0.00016,11.13618]
[1712665879972,62.83,70707.842,21.8,-0.27548,0.00016,11.13618]
[1712665882022,62.83,70708.3838,21.8,-0.27539,0.00016,11.13454]
[1712665884885,62.83,70712.4979,21.8,-0.27473,0.00016,11.12214]
[1712665886598,62.83,70708.7614,21.8,-0.27533,0.00016,11.13341]
[1712665887731,62.83,70710.7312,21.8,-0.27502,0.00016,11.12747]
[1712665890995,62.83,70721.1129,21.8,-0.27337,0.00016,11.09611]
[1712665891711,62.83,70721.1129,21.8,-0.27329,0.00016,11.08972]
[1712665893686,62.83,70724.1751,21.8,-0.2728,0.00016,11.08053]
[1712665895034,62.83,70724.1751,21.8,-0.2728,0.00016,11.08053]
[1712665895820,62.83,70723.7679,21.8,-0.27287,0.00016,11.08177]
[1712665896705,62.83,70730.994,21.8,-0.27173,0.00016,11.05982]
[1712665897032,62.83,70730.994,21.8,-0.27173,0.00016,11.05982]
[1712665898327,62.83,70722.4218,21.8,-0.27309,0.00016,11.08596]
[1712665900320,62.83,70714.7768,21.8,-0.27431,0.00016,11.10917]
[1712665900652,62.83,70714.7768,21.8,-0.27431,0.00016,11.10917]
[1712665900908,62.83,70714.7768,21.8,-0.27431,0.00016,11.10917]
[1712665903892,62.83,70711.1635,21.8,-0.27488,0.00016,11.12012]
[1712665909142,62.83,70710.2408,21.8,-0.27503,0.00016,11.12301]
[1712665909379,62.83,70710.2408,21.8,-0.27503,0.00016,11.12301]
[1712665910760,62.83,70710.1417,21.8,-0.27505,0.00016,11.12331]
[1712665916193,62.83,70713.7203,21.8,-0.27448,0.00016,11.11259]
[1712665919083,62.83,70712.9003,21.8,-0.27462,0.00016,11.11509]
[1712665920532,62.83,70712.9006,21.8,-0.27462,0.00016,11.11507]
[1712665920538,62.83,70712.9006,21.8,-0.27462,0.00016,11.11507]
[1712665921767,62.83,70713.537,21.8,-0.27451,0.00016,11.11312]
[1712665921786,62.83,70713.537,21.8,-0.27451,0.00016,11.11312]
[1712665927269,62.83,70711.0364,21.8,-0.2749,0.00016,11.1205]
[1712665927856,62.83,70711.0364,21.8,-0.2749,0.00016,11.1205]
[1712665930396,62.83,70713.7834,21.8,-0.27446,0.00016,11.11212]
[1712665930419,62.83,70713.7834,21.8,-0.27446,0.00016,11.11212]
[1712665931921,62.83,70709.8887,21.8,-0.27508,0.00016,11.12385]
[1712665931948,62.83,70709.8887,21.8,-0.27508,0.00016,11.12385]
[1712665935698,62.83,70713.8471,21.8,-0.27444,0.00016,11.11178]
[1712665935756,62.83,70713.8471,21.8,-0.27444,0.00016,11.11178]
[1712665935866,62.83,70713.8471,21.8,-0.27444,0.00016,11.11178]
[1712665937552,62.83,70725.223,21.8,-0.27264,0.00016,11.07729]
[1712665938854,62.83,70727.3077,21.8,-0.27231,0.00016,11.07096]
[1712665940155,62.83,70729.6381,21.8,-0.27194,0.00016,11.06388]
[1712665943062,62.83,70726.2167,21.8,-0.27248,0.00016,11.07436]
[1712665948417,62.83,70725.479,21.8,-0.2726,0.00016,11.07669]
[1712665951110,62.83,70714.1618,21.8,-0.2744,0.00016,11.11099]
[1712665954298,62.83,70712.817,21.8,-0.27453,0.00016,11.10858]
[1712665959494,62.82,70711.0421,21.8,-0.2748,0.00016,11.11375]
[1712665962020,62.82,70714.9893,21.8,-0.27417,0.00016,11.10178]
[1712665965413,62.82,70722.7428,21.8,-0.27294,0.00016,11.07826]
[1712665970570,62.83,70724.2378,21.8,-0.2727,0.00016,11.07378]
[1712665972974,62.83,70724.7737,21.8,-0.27262,0.00016,11.07218]
[1712665974952,62.83,70720.1383,21.8,-0.27336,0.00016,11.08627]
[1712665976775,62.83,70720.7792,21.8,-0.27325,0.00016,11.08431]
[1712665983440,62.82,70722.034,21.8,-0.27305,0.00016,11.08046]
[1712665984098,62.82,70722.034,21.8,-0.27305,0.00016,11.08046]
[1712665985779,62.82,70722.8156,21.8,-0.27293,0.00016,11.07807]
[1712665987840,62.83,70735.1974,21.8,-0.27097,0.00016,11.04036]
[1712665989730,62.83,70739.675,21.8,-0.27027,0.00016,11.02674]
[1712665989794,62.83,70739.675,21.8,-0.27027,0.00016,11.02674]
[1712665989805,62.83,70739.675,21.8,-0.27027,0.00016,11.02674]
[1712665989862,62.83,70739.675,21.8,-0.27027,0.00016,11.02674]
[1712665990668,62.83,70739.675,21.8,-0.27027,0.00016,11.02674]
[1712665995316,62.83,70741.7781,21.8,-0.26994,0.00016,11.02045]
[1712665995350,62.83,70741.7781,21.8,-0.26994,0.00016,11.02045]
[1712665996341,62.83,70739.9913,21.8,-0.27022,0.00016,11.02595]
[1712665999347,62.83,70731.8197,21.8,-0.27152,0.00016,11.05094]
[1712665999419,62.83,70731.8197,21.8,-0.27152,0.00016,11.05094]
[1712665999811,62.83,70730.1483,21.8,-0.27178,0.00016,11.05603]
[1712666002547,62.83,70729.5297,21.8,-0.27188,0.00016,11.05789]
[1712666004926,62.83,70729.5997,21.8,-0.27186,0.00016,11.05763]
[1712666004952,62.83,70729.5997,21.8,-0.27186,0.00016,11.05763]
[1712666005623,62.83,70729.5997,21.8,-0.27186,0.00016,11.05763]
[1712666006081,62.83,70730.8543,21.8,-0.27166,0.00016,11.0538]
[1712666007346,62.83,70731.1501,21.8,-0.27162,0.00016,11.05289]
[1712666010295,62.83,70737.1301,21.8,-0.27067,0.00016,11.03462]
[1712666010304,62.83,70737.1301,21.8,-0.27067,0.00016,11.03462]
[1712666015562,62.83,70734.2367,21.8,-0.27105,0.00016,11.03709]
[1712666016010,62.83,70733.9623,21.8,-0.27109,0.00016,11.03794]
[1712666016018,62.83,70733.9623,21.8,-0.27109,0.00016,11.03794]
[1712666017995,62.83,70734.1979,21.8,-0.27106,0.00016,11.03723]
[1712666020167,62.83,70734.0691,21.8,-0.27108,0.00016,11.03763]
[1712666020171,62.83,70734.0691,21.8,-0.27108,0.00016,11.03763]
[1712666020846,62.83,70734.0691,21.8,-0.27108,0.00016,11.03763]
[1712666021154,62.83,70732.5046,21.8,-0.27132,0.00016,11.04241]
[1712666025387,62.83,70731.1803,21.8,-0.27153,0.00016,11.04644]
[1712666027087,62.83,70734.7157,21.8,-0.27097,0.00016,11.03565]
[1712666027095,62.83,70734.7157,21.8,-0.27097,0.00016,11.03565]
[1712666030780,62.83,70739.0519,21.8,-0.27029,0.00016,11.02242]
[1712666031050,62.83,70739.2501,21.8,-0.27026,0.00016,11.02184]
[1712666031414,62.83,70739.2501,21.8,-0.27026,0.00016,11.02184]
[1712666037054,62.83,70745.9137,21.8,-0.26921,0.00016,11.00148]
[1712666037771,62.83,70745.7144,21.8,-0.26925,0.00016,11.00211]
[1712666037968,62.83,70745.7144,21.8,-0.26925,0.00016,11.00211]
[1712666040441,62.83,70764.5042,21.8,-0.26627,0.00016,10.94363]
[1712666046124,62.82,70765.6001,21.8,-0.26608,0.00016,10.93977]
[1712666047748,62.82,70768.1431,21.8,-0.26568,0.00016,10.93178]
[1712666053172,62.81,70765.5601,21.8,-0.26606,0.00016,10.9393]
[1712666054964,62.81,70767.6073,21.8,-0.26573,0.00016,10.93285]
[1712666057798,62.81,70776.4447,21.8,-0.26434,0.00016,10.90505]
[1712666060210,62.8,70768.0969,21.8,-0.26564,0.00016,10.93096]
[1712666065085,62.79,70783.9955,21.8,-0.26313,0.00016,10.8807]
[1712666067849,62.79,70777.6911,21.8,-0.2641,0.00016,10.90029]
[1712666073312,62.78,70784.8496,21.8,-0.26288,0.00016,10.87084]
[1712666077898,62.78,70773.2737,21.8,-0.26467,0.00016,10.90691]
[1712666083182,62.78,70777.27,21.8,-0.26404,0.00016,10.89418]
[1712666085315,62.78,70776.1924,21.8,-0.2642,0.00016,10.89748]
[1712666090368,62.77,70777.9046,21.8,-0.26391,0.00016,10.89165]
[1712666095468,62.76,70781.9385,21.8,-0.26326,0.00016,10.87851]
[1712666100382,62.76,70779.325,21.8,-0.26365,0.00016,10.88636]
[1712666100462,62.76,70779.6323,21.8,-0.2636,0.00016,10.88531]
[1712666100644,62.76,70779.6323,21.8,-0.2636,0.00016,10.88531]
[1712666105680,62.75,70777.5093,21.8,-0.26391,0.00016,10.8915]
[1712666110559,62.75,70770.5967,21.8,-0.26498,0.00016,10.91295]
[1712666110619,62.74,70770.5848,21.8,-0.26498,0.00016,10.91293]
[1712666111486,62.74,70770.5848,21.8,-0.26498,0.00016,10.91293]
[1712666116616,62.74,70772.2199,21.8,-0.26471,0.00016,10.9075]
[1712666119348,62.74,70773.5366,21.8,-0.2645,0.00016,10.90325]
[1712666121469,62.73,70773.4757,21.8,-0.2645,0.00016,10.90326]
[1712666121501,62.73,70773.4757,21.8,-0.2645,0.00016,10.90326]
[1712666126685,62.73,70773.9646,21.8,-0.26441,0.00016,10.90151]
[1712666127774,62.73,70773.3685,21.8,-0.2645,0.00016,10.90333]
[1712666131726,62.73,70774.5143,21.8,-0.26423,0.00016,10.89309]
[1712666137763,62.72,70786.937,21.8,-0.26226,0.00016,10.85348]
[1712666138691,62.72,70786.937,21.8,-0.26226,0.00016,10.85348]
[1712666140184,62.72,70785.9836,21.8,-0.2624,0.00016,10.85628]
[1712666142148,62.71,70787.0874,21.8,-0.26222,0.00016,10.85259]
[1712666143054,62.71,70787.0874,21.8,-0.26222,0.00016,10.85259]
[1712666147983,62.71,70809.5852,21.8,-0.2587,0.00015,10.78074]
[1712666148084,62.71,70809.5852,21.8,-0.2587,0.00015,10.78074]
[1712666149314,62.7,70814.5188,21.8,-0.25793,0.00015,10.76496]
[1712666151243,62.7,70819.5866,21.8,-0.25715,0.00015,10.74872]
[1712666151308,62.7,70819.5866,21.8,-0.25715,0.00015,10.74872]
[1712666151396,62.7,70819.5866,21.8,-0.25715,0.00015,10.74872]
[1712666152347,62.7,70821.7048,21.8,-0.25682,0.00015,10.74192]
[1712666152391,62.7,70821.7048,21.8,-0.25682,0.00015,10.74192]
[1712666153729,62.7,70836.6325,21.8,-0.25453,0.00015,10.69392]
[1712666153891,62.7,70850.0423,21.8,-0.25247,0.00015,10.65048]
[1712666154490,62.7,70850.0423,21.8,-0.25247,0.00015,10.65048]
[1712666154525,62.7,70850.0423,21.8,-0.25247,0.00015,10.65048]
[1712666154577,62.7,70850.0423,21.8,-0.25247,0.00015,10.65048]
[1712666154777,62.7,70850.0423,21.8,-0.25247,0.00015,10.65048]
[1712666156990,62.7,70861.3152,21.8,-0.25075,0.00015,10.6137]
[1712666158418,62.7,70858.6263,21.8,-0.25115,0.00015,10.62242]
[1712666159315,62.7,70858.2858,21.8,-0.2512,0.00015,10.62349]
[1712666159329,62.7,70858.2858,21.8,-0.2512,0.00015,10.62349]
[1712666160774,62.7,70856.0554,21.8,-0.25154,0.00015,10.63069]
[1712666160798,62.7,70856.0554,21.8,-0.25154,0.00015,10.63069]
[1712666160892,62.7,70856.0554,21.8,-0.25154,0.00015,10.63069]
[1712666161065,62.7,70855.2693,21.8,-0.25166,0.00015,10.63319]
[1712666162316,62.7,70852.489,21.8,-0.25208,0.00015,10.64217]
[1712666162348,62.7,70852.489,21.8,-0.25208,0.00015,10.64217]
[1712666162759,62.7,70852.489,21.8,-0.25208,0.00015,10.64217]
[1712666163792,62.7,70856.4604,21.8,-0.25147,0.00015,10.6292]
[1712666164226,62.7,70862.4987,21.8,-0.25055,0.00015,10.60948]
[1712666165333,62.7,70858.8468,21.8,-0.25111,0.00015,10.62135]
[1712666165350,62.7,70858.8468,21.8,-0.25111,0.00015,10.62135]
[1712666168556,62.69,70855.3717,21.8,-0.25163,0.00015,10.63248]
[1712666169154,62.69,70860.0685,21.8,-0.25091,0.00015,10.61714]
[1712666169164,62.69,70860.0685,21.8,-0.25091,0.00015,10.61714]
[1712666171190,62.69,70862.373,21.8,-0.25056,0.00015,10.60956]
[1712666172018,62.69,70862.9196,21.8,-0.25047,0.00015,10.60774]
[1712666172191,62.69,70862.9196,21.8,-0.25047,0.00015,10.60774]
[1712666172270,62.69,70862.9196,21.8,-0.25047,0.00015,10.60774]
[1712666173195,62.69,70864.3893,21.8,-0.25025,0.00015,10.60292]
[1712666177052,62.69,70882.1251,21.8,-0.24756,0.00015,10.54481]
[1712666177086,62.69,70882.1251,21.8,-0.24756,0.00015,10.54481]
[1712666177213,62.69,70882.1251,21.8,-0.24756,0.00015,10.54481]
[1712666177854,62.69,70882.1251,21.8,-0.24756,0.00015,10.54481]
[1712666177860,62.69,70882.1251,21.8,-0.24756,0.00015,10.54481]
[1712666178191,62.69,70891.5272,21.8,-0.24614,0.00015,10.51388]
[1712666178606,62.69,70891.5272,21.8,-0.24614,0.00015,10.51388]
[1712666179183,62.69,70898.0712,21.8,-0.24516,0.00015,10.49228]
[1712666179927,62.69,70898.0712,21.8,-0.24516,0.00015,10.49228]
[1712666179987,62.69,70898.0712,21.8,-0.24516,0.00015,10.49228]
[1712666182101,62.69,70899.1862,21.8,-0.24499,0.00015,10.4886]
[1712666187282,62.7,70908.6637,21.8,-0.24358,0.00015,10.45727]
[1712666187567,62.7,70901.9998,21.8,-0.24458,0.00015,10.47941]
[1712666190824,62.7,70888.7826,21.8,-0.24656,0.00015,10.52304]
[1712666195243,62.69,70892.8127,21.8,-0.24586,0.00015,10.50305]
[1712666197825,62.69,70893.7061,21.8,-0.24572,0.00015,10.50006]
[1712666198539,62.69,70894.3499,21.8,-0.24563,0.00015,10.49792]
[1712666199042,62.69,70894.3499,21.8,-0.24563,0.00015,10.49792]
[1712666199324,62.69,70896.0893,21.8,-0.24536,0.00015,10.49215]
[1712666201694,62.69,70896.9123,21.8,-0.24524,0.00015,10.48942]
[1712666205226,62.69,70902.3625,21.8,-0.24442,0.00015,10.47139]
[1712666208796,62.69,70902.993,21.8,-0.24433,0.00015,10.46936]
[1712666212558,62.69,70902.873,21.8,-0.24435,0.00015,10.4698]
[1712666212758,62.69,70902.873,21.8,-0.24435,0.00015,10.4698]
[1712666215274,62.69,70893.4683,21.8,-0.24576,0.00015,10.50095]
[1712666219749,62.69,70895.132,21.8,-0.24551,0.00015,10.49539]
[1712666223671,62.69,70895.0236,21.8,-0.24552,0.00015,10.4957]
[1712666225325,62.69,70893.9676,21.8,-0.24568,0.00015,10.49918]
[1712666226712,62.69,70893.0242,21.8,-0.24582,0.00015,10.50226]
[1712666230758,62.69,70896.8491,21.8,-0.24525,0.00015,10.48958]
[1712666234522,62.69,70907.3758,21.8,-0.24367,0.00015,10.45472]
[1712666234657,62.69,70907.3758,21.8,-0.24367,0.00015,10.45472]
[1712666235375,62.69,70907.3758,21.8,-0.24367,0.00015,10.45472]
[1712666239478,62.69,70887.4688,21.8,-0.24666,0.00015,10.52063]
[1712666241825,62.69,70886.9827,21.8,-0.24674,0.00015,10.52225]
[1712666244448,62.69,70891.1076,21.8,-0.24612,0.00015,10.50867]
[1712666245424,62.69,70891.1076,21.8,-0.24612,0.00015,10.50867]
[1712666245717,62.69,70891.1076,21.8,-0.24612,0.00015,10.50867]
[1712666246057,62.69,70891.1076,21.8,-0.24612,0.00015,10.50867]
[1712666250989,62.69,70892.9408,21.8,-0.24584,0.00015,10.50253]
[1712666251769,62.69,70895.9777,21.8,-0.24529,0.00015,10.48591]
[1712666251895,62.69,70895.9777,21.8,-0.24529,0.00015,10.48591]
[1712666256728,62.69,70895.9487,21.8,-0.24529,0.00015,10.48597]
[1712666260536,62.69,70894.3908,21.8,-0.24552,0.00015,10.49108]
[1712666261207,62.69,70897.0219,21.8,-0.24513,0.00015,10.48237]
[1712666261859,62.69,70897.3974,21.8,-0.24507,0.00015,10.48112]
[1712666266623,62.69,70889.2962,21.8,-0.24629,0.00015,10.50782]
[1712666271639,62.69,70885.9973,21.8,-0.24679,0.00015,10.5187]
[1712666271700,62.69,70885.9973,21.8,-0.24679,0.00015,10.5187]
[1712666275216,62.69,70887.5389,21.8,-0.24655,0.00015,10.51351]
[1712666276388,62.69,70891.9873,21.8,-0.24588,0.00015,10.4988]
[1712666280019,62.69,70897.142,21.8,-0.2451,0.00015,10.48172]
[1712666281688,62.69,70896.7016,21.8,-0.24517,0.00015,10.48318]
[1712666281744,62.69,70896.7016,21.8,-0.24517,0.00015,10.48318]
[1712666284161,62.69,70891.9475,21.8,-0.24588,0.00015,10.49886]
[1712666284643,62.69,70891.9475,21.8,-0.24588,0.00015,10.49886]
[1712666286738,62.69,70891.6781,21.8,-0.24592,0.00015,10.49971]
[1712666287665,62.69,70894.3433,21.8,-0.24552,0.00015,10.49089]
[1712666288920,62.69,70894.46,21.8,-0.2455,0.00015,10.4905]
[1712666293700,62.69,70894.9772,21.8,-0.24542,0.00015,10.48875]
[1712666298797,62.69,70893.6936,21.8,-0.24561,0.00015,10.49294]
[1712666303934,62.68,70893.9791,21.8,-0.24556,0.00015,10.49192]
[1712666304899,62.68,70893.2774,21.8,-0.24567,0.00015,10.49423]
[1712666308784,62.68,70894.4251,21.8,-0.24549,0.00015,10.4904]
[1712666309059,62.68,70893.3932,21.8,-0.24565,0.00015,10.4938]
[1712666313653,62.68,70878.692,21.8,-0.24778,0.00015,10.53567]
[1712666313818,62.68,70878.692,21.8,-0.24778,0.00015,10.53567]
[1712666314859,62.68,70877.9743,21.8,-0.24789,0.00015,10.53802]
[1712666315717,62.68,70871.6949,21.8,-0.24884,0.00015,10.5586]
[1712666316035,62.68,70866.7284,21.8,-0.24959,0.00015,10.57482]
[1712666318010,62.68,70859.9575,21.8,-0.25062,0.00015,10.59687]
[1712666319587,62.68,70859.6577,21.8,-0.25066,0.00015,10.59775]
[1712666319592,62.68,70859.6577,21.8,-0.25066,0.00015,10.59775]
[1712666320509,62.68,70858.7885,21.8,-0.25079,0.00015,10.60056]
[1712666321497,62.68,70856.1578,21.8,-0.25119,0.00015,10.6091]
[1712666324746,62.68,70854.1707,21.8,-0.25149,0.00015,10.61544]
[1712666324750,62.68,70854.1707,21.8,-0.25149,0.00015,10.61544]
[1712666328597,62.67,70848.3241,21.8,-0.25237,0.00015,10.63415]
[1712666330441,62.67,70852.7337,21.8,-0.25169,0.00015,10.61969]
[1712666334493,62.67,70854.5681,21.8,-0.2514,0.00015,10.61349]
[1712666335683,62.67,70854.7663,21.8,-0.25136,0.00015,10.6128]
[1712666335793,62.67,70854.7663,21.8,-0.25136,0.00015,10.6128]
[1712666338392,62.66,70859.5734,21.8,-0.25062,0.00015,10.59697]
[1712666340352,62.66,70854.2621,21.8,-0.25143,0.00015,10.61421]
[1712666340360,62.66,70854.2621,21.8,-0.25143,0.00015,10.61421]
[1712666342700,62.66,70843.5998,21.8,-0.25306,0.00015,10.64874]
[1712666342841,62.66,70843.5998,21.8,-0.25306,0.00015,10.64874]
[1712666344077,62.66,70841.7294,21.8,-0.25334,0.00015,10.65471]
[1712666344362,62.66,70856.4938,21.8,-0.25108,0.00015,10.60668]
[1712666344370,62.66,70856.4938,21.8,-0.25108,0.00015,10.60668]
[1712666344509,62.66,70856.4938,21.8,-0.25108,0.00015,10.60668]
[1712666344537,62.66,70856.4938,21.8,-0.25108,0.00015,10.60668]
[1712666344665,62.66,70856.4938,21.8,-0.25108,0.00015,10.60668]
[1712666348436,62.66,70875.6475,21.8,-0.24816,0.00015,10.54398]
[1712666348439,62.66,70875.6475,21.8,-0.24816,0.00015,10.54398]
[1712666348444,62.66,70875.6475,21.8,-0.24816,0.00015,10.54398]
[1712666354294,62.66,70876.2541,21.8,-0.24807,0.00015,10.54205]
[1712666354639,62.66,70876.2541,21.8,-0.24807,0.00015,10.54205]
[1712666354642,62.66,70876.2541,21.8,-0.24807,0.00015,10.54205]
[1712666355644,62.66,70876.1467,21.8,-0.24809,0.00015,10.54241]
[1712666361110,62.66,70872.5656,21.8,-0.24863,0.00015,10.55405]
[1712666364451,62.66,70872.8167,21.8,-0.24859,0.00015,10.55309]
[1712666364689,62.66,70872.8167,21.8,-0.24859,0.00015,10.55309]
[1712666367125,62.66,70871.6674,21.8,-0.24876,0.00015,10.55684]
[1712666372321,62.66,70872.5628,21.8,-0.24853,0.00015,10.54731]
[1712666373198,62.66,70871.5283,21.8,-0.24869,0.00015,10.55071]
[1712666378141,62.66,70869.152,21.8,-0.24905,0.00015,10.55848]
[1712666378673,62.66,70868.9788,21.8,-0.24908,0.00015,10.55904]
[1712666382968,62.65,70856.4427,21.8,-0.25098,0.00015,10.59997]
[1712666382974,62.65,70856.4427,21.8,-0.25098,0.00015,10.59997]
[1712666387066,62.65,70853.4967,21.8,-0.25142,0.00015,10.60941]
[1712666387076,62.65,70853.4967,21.8,-0.25142,0.00015,10.60941]
[1712666387098,62.65,70853.4967,21.8,-0.25142,0.00015,10.60941]
[1712666389006,62.65,70849.5891,21.8,-0.25202,0.00015,10.62204]
[1712666389089,62.65,70849.5891,21.8,-0.25202,0.00015,10.62204]
[1712666389737,62.65,70849.5891,21.8,-0.25202,0.00015,10.62204]
[1712666389787,62.65,70849.5891,21.8,-0.25202,0.00015,10.62204]
[1712666391440,62.65,70832.6654,21.8,-0.25461,0.00015,10.67677]
[1712666393208,62.65,70826.4507,21.8,-0.25556,0.00015,10.69672]
[1712666393385,62.65,70826.4507,21.8,-0.25556,0.00015,10.69672]
[1712666395110,62.65,70822.1958,21.8,-0.25621,0.00015,10.71022]
[1712666395252,62.65,70822.1958,21.8,-0.25621,0.00015,10.71022]
[1712666395284,62.65,70822.1958,21.8,-0.25621,0.00015,10.71022]
[1712666397663,62.64,70813.4804,21.8,-0.25754,0.00015,10.73785]
[1712666397783,62.64,70813.4804,21.8,-0.25754,0.00015,10.73785]
[1712666397841,62.64,70813.4804,21.8,-0.25754,0.00015,10.73785]
[1712666397871,62.64,70813.4804,21.8,-0.25754,0.00015,10.73785]
[1712666397884,62.64,70813.4804,21.8,-0.25754,0.00015,10.73785]
[1712666397900,62.64,70813.4804,21.8,-0.25754,0.00015,10.73785]
[1712666398110,62.64,70813.4804,21.8,-0.25754,0.00015,10.73785]
[1712666398216,62.64,70813.4804,21.8,-0.25754,0.00015,10.73785]
[1712666398939,62.64,70799.0773,21.8,-0.25977,0.00016,10.78365]
[1712666400441,62.63,70786.7583,21.8,-0.26168,0.00016,10.82249]
[1712666403271,62.63,70785.0049,21.8,-0.26194,0.00016,10.82765]
[1712666403321,62.63,70785.0049,21.8,-0.26194,0.00016,10.82765]
[1712666403371,62.63,70785.0049,21.8,-0.26194,0.00016,10.82765]
[1712666404113,62.63,70785.0049,21.8,-0.26194,0.00016,10.82765]
[1712666404782,62.63,70785.5247,21.8,-0.26185,0.00016,10.82589]
[1712666408288,62.62,70771.5485,21.8,-0.26403,0.00016,10.86974]
[1712666408327,62.62,70771.5485,21.8,-0.26403,0.00016,10.86974]
[1712666408932,62.62,70776.6239,21.8,-0.26323,0.00016,10.85364]
[1712666413406,62.62,70772.1816,21.8,-0.26392,0.00016,10.86755]
[1712666413534,62.62,70772.1816,21.8,-0.26392,0.00016,10.86755]
[1712666413564,62.62,70772.1816,21.8,-0.26392,0.00016,10.86755]
[1712666416473,62.62,70767.4938,21.8,-0.26465,0.00016,10.88218]
[1712666416573,62.62,70767.4938,21.8,-0.26465,0.00016,10.88218]
[1712666416808,62.62,70767.4938,21.8,-0.26465,0.00016,10.88218]
[1712666417882,62.62,70776.3091,21.8,-0.26326,0.00016,10.8543]
[1712666420718,62.61,70772.6859,21.8,-0.26382,0.00016,10.86547]
[1712666420742,62.61,70772.6859,21.8,-0.26382,0.00016,10.86547]
[1712666422110,62.61,70773.3972,21.8,-0.2637,0.00016,10.86312]
[1712666423244,62.61,70773.4813,21.8,-0.26368,0.00016,10.86274]
[1712666423387,62.61,70773.4813,21.8,-0.26368,0.00016,10.86274]
[1712666423395,62.61,70773.4813,21.8,-0.26368,0.00016,10.86274]
[1712666423787,62.61,70789.5915,21.8,-0.26116,0.00016,10.81181]
[1712666424236,62.61,70789.5915,21.8,-0.26116,0.00016,10.81181]
[1712666424318,62.61,70789.5915,21.8,-0.26116,0.00016,10.81181]
[1712666424411,62.61,70789.5915,21.8,-0.26116,0.00016,10.81181]
[1712666425672,62.61,70791.5887,21.8,-0.26084,0.00016,10.80538]
[1712666425735,62.61,70791.5887,21.8,-0.26084,0.00016,10.80538]
[1712666426696,62.6,70799.3412,21.8,-0.25962,0.00016,10.78054]
[1712666431843,62.6,70803.5257,21.8,-0.25887,0.00016,10.76034]
[1712666432206,62.6,70803.5257,21.8,-0.25887,0.00016,10.76034]
[1712666435221,62.6,70794.5483,21.8,-0.26026,0.00016,10.7887]
[1712666435229,62.6,70794.5483,21.8,-0.26026,0.00016,10.7887]
[1712666436279,62.59,70792.9639,21.8,-0.2605,0.00016,10.79365]
[1712666437860,62.59,70794.4808,21.8,-0.26026,0.00016,10.78874]
[1712666437912,62.59,70796.0947,21.8,-0.26,0.00016,10.78353]
[1712666437929,62.59,70796.0947,21.8,-0.26,0.00016,10.78353]
[1712666438908,62.59,70795.9115,21.8,-0.26003,0.00016,10.78398]
[1712666443676,62.58,70794.0665,21.8,-0.26029,0.00016,10.78933]
[1712666443686,62.58,70794.0665,21.8,-0.26029,0.00016,10.78933]
[1712666446598,62.58,70794.5958,21.8,-0.26019,0.00016,10.78726]
[1712666446603,62.58,70794.5958,21.8,-0.26019,0.00016,10.78726]
[1712666451983,62.57,70795.3968,21.8,-0.26003,0.00016,10.78394]
[1712666454333,62.56,70795.5593,21.8,-0.25999,0.00016,10.78318]
[1712666454957,62.56,70795.5593,21.8,-0.25999,0.00016,10.78318]
[1712666456550,62.56,70813.2418,21.8,-0.25723,0.00016,10.72648]
[1712666457586,62.56,70818.7973,21.8,-0.25637,0.00015,10.70858]
[1712666460385,62.56,70821.7594,21.8,-0.25591,0.00015,10.69894]
[1712666463297,62.56,70821.2414,21.8,-0.25598,0.00015,10.7005]
[1712666463348,62.56,70821.2414,21.8,-0.25598,0.00015,10.7005]
[1712666465633,62.55,70816.8551,21.8,-0.25666,0.00015,10.7145]
[1712666466422,62.55,70814.3818,21.8,-0.25704,0.00016,10.72238]
[1712666468553,62.55,70807.0368,21.8,-0.25817,0.00016,10.74573]
[1712666469051,62.55,70807.0368,21.8,-0.25817,0.00016,10.74573]
[1712666469055,62.55,70807.0368,21.8,-0.25817,0.00016,10.74573]
[1712666469466,62.55,70805.6722,21.8,-0.25837,0.00016,10.75]
[1712666475147,62.54,70806.4664,21.8,-0.25823,0.00016,10.74691]
[1712666477569,62.54,70807.466,21.8,-0.25806,0.00016,10.74355]
[1712666479525,62.54,70820.8062,21.8,-0.25599,0.00015,10.70059]
[1712666480072,62.54,70820.8062,21.8,-0.25599,0.00015,10.70059]
[1712666480144,62.54,70820.8062,21.8,-0.25599,0.00015,10.70059]
[1712666480343,62.54,70821.3789,21.8,-0.2559,0.00015,10.69871]
[1712666480551,62.54,70821.3789,21.8,-0.2559,0.00015,10.69871]
[1712666481064,62.54,70821.3789,21.8,-0.2559,0.00015,10.69871]
[1712666482393,62.53,70833.0517,21.8,-0.25409,0.00015,10.66087]
[1712666485366,62.53,70834.414,21.8,-0.25388,0.00015,10.65634]
[1712666487428,62.53,70833.655,21.8,-0.25399,0.00015,10.65872]
[1712666487437,62.53,70833.655,21.8,-0.25399,0.00015,10.65872]
[1712666490521,62.53,70834.9247,21.8,-0.25379,0.00015,10.65447]
[1712666490525,62.53,70834.9247,21.8,-0.25379,0.00015,10.65447]
[1712666496298,62.53,70833.1453,21.8,-0.25397,0.00015,10.65349]
[1712666497638,62.53,70832.8294,21.8,-0.25401,0.00015,10.65447]
[1712666498610,62.53,70835.1792,21.8,-0.25365,0.00015,10.64682]
[1712666498646,62.53,70835.1792,21.8,-0.25365,0.00015,10.64682]
[1712666501418,62.53,70847.0031,21.8,-0.25183,0.00015,10.60836]
[1712666501423,62.53,70847.0031,21.8,-0.25183,0.00015,10.60836]
[1712666501469,62.53,70847.0031,21.8,-0.25183,0.00015,10.60836]
[1712666501514,62.53,70847.0031,21.8,-0.25183,0.00015,10.60836]
[1712666502148,62.53,70847.0031,21.8,-0.25183,0.00015,10.60836]
[1712666503191,62.53,70845.7858,21.8,-0.25202,0.00015,10.61229]
[1712666508382,62.52,70839.7738,21.8,-0.25292,0.00015,10.63149]
[1712666508688,62.52,70839.7738,21.8,-0.25292,0.00015,10.63149]
[1712666513232,62.52,70834.5937,21.8,-0.25371,0.00015,10.64801]
[1712666513509,62.52,70835.4109,21.8,-0.25358,0.00015,10.64528]
[1712666515887,62.51,70833.9766,21.8,-0.25379,0.00015,10.64975]
[1712666516390,62.51,70833.9766,21.8,-0.25379,0.00015,10.64975]
[1712666517080,62.51,70834.4538,21.8,-0.25371,0.00015,10.6481]
[1712666517632,62.51,70827.8806,21.8,-0.25472,0.00015,10.66931]
[1712666519818,62.51,70821.7715,21.8,-0.25566,0.00015,10.68882]
[1712666519825,62.51,70821.7715,21.8,-0.25566,0.00015,10.68882]
[1712666523778,62.5,70822.6146,21.8,-0.2555,0.00015,10.68562]
[1712666526363,62.5,70821.5641,21.8,-0.25566,0.00015,10.68878]
[1712666527022,62.49,70822.7611,21.8,-0.25546,0.00015,10.6848]
[1712666531020,62.49,70828.3205,21.8,-0.25459,0.00015,10.66641]
[1712666531023,62.49,70828.3205,21.8,-0.25459,0.00015,10.66641]
[1712666532835,62.49,70827.7285,21.8,-0.25467,0.00015,10.66813]
[1712666535175,62.48,70826.3592,21.8,-0.25487,0.00015,10.67241]
[1712666537177,62.48,70825.8843,21.8,-0.25494,0.00015,10.67383]
[1712666540848,62.48,70821.0047,21.8,-0.25568,0.00015,10.68919]
[1712666546353,62.47,70820.7377,21.8,-0.25569,0.00015,10.68947]
[1712666551690,62.46,70809.4461,21.8,-0.25732,0.00016,10.71848]
[1712666551834,62.46,70809.4461,21.8,-0.25732,0.00016,10.71848]
[1712666555294,62.45,70810.3541,21.8,-0.25716,0.00016,10.71512]
[1712666558687,62.44,70811.9091,21.8,-0.2569,0.00016,10.70969]
[1712666558699,62.44,70811.9091,21.8,-0.2569,0.00016,10.70969]
[1712666561800,62.44,70823.6221,21.8,-0.25506,0.00015,10.6714]
[1712666561811,62.44,70823.6221,21.8,-0.25506,0.00015,10.6714]
[1712666567803,62.43,70828.348,21.8,-0.2543,0.00015,10.65548]
[1712666568511,62.43,70828.348,21.8,-0.2543,0.00015,10.65548]
[1712666568523,62.43,70828.348,21.8,-0.2543,0.00015,10.65548]
[1712666573185,62.42,70828.1834,21.8,-0.2543,0.00015,10.6556]
[1712666578880,62.42,70827.3171,21.8,-0.25442,0.00015,10.65791]
[1712666579186,62.42,70827.3171,21.8,-0.25442,0.00015,10.65791]
[1712666579190,62.42,70827.3171,21.8,-0.25442,0.00015,10.65791]
[1712666584362,62.41,70826.2484,21.8,-0.25456,0.00015,10.66094]
[1712666584389,62.41,70826.2484,21.8,-0.25456,0.00015,10.66094]
[1712666588875,62.4,70824.7913,21.8,-0.25477,0.00015,10.6653]
[1712666588881,62.4,70824.7913,21.8,-0.25477,0.00015,10.6653]
[1712666593985,62.4,70826.7122,21.8,-0.25445,0.00015,10.65855]
[1712666594265,62.4,70826.7122,21.8,-0.25445,0.00015,10.65855]
[1712666594273,62.4,70826.7122,21.8,-0.25445,0.00015,10.65855]
[1712666599921,62.39,70830.0977,21.8,-0.25391,0.00015,10.64717]
[1712666604229,62.39,70828.2935,21.8,-0.25417,0.00015,10.65268]
[1712666604251,62.39,70828.2935,21.8,-0.25417,0.00015,10.65268]
[1712666610096,62.38,70828.2519,21.8,-0.25416,0.00015,10.65234]
[1712666610952,62.38,70828.2519,21.8,-0.25416,0.00015,10.65234]
[1712666610971,62.38,70828.2519,21.8,-0.25416,0.00015,10.65234]
[1712666614083,62.38,70828.2712,21.8,-0.25406,0.00015,10.64553]
[1712666614109,62.38,70828.2712,21.8,-0.25406,0.00015,10.64553]
[1712666615655,62.38,70829.1551,21.8,-0.25391,0.00015,10.64252]
[1712666621173,62.37,70825.778,21.8,-0.25441,0.00015,10.653]
[1712666622130,62.37,70825.778,21.8,-0.25441,0.00015,10.653]
[1712666624735,62.36,70825.9802,21.8,-0.25437,0.00015,10.65211]
[1712666625703,62.36,70825.7714,21.8,-0.2544,0.00015,10.65271]
[1712666631251,62.36,70826.3988,21.8,-0.25428,0.00015,10.65021]
[1712666633309,62.36,70825.6944,21.8,-0.25439,0.00015,10.65242]
[1712666633316,62.36,70825.6944,21.8,-0.25439,0.00015,10.65242]
[1712666636019,62.35,70829.4281,21.8,-0.2538,0.00015,10.64006]
[1712666636024,62.35,70829.4281,21.8,-0.2538,0.00015,10.64006]
[1712666636070,62.35,70829.4281,21.8,-0.2538,0.00015,10.64006]
[1712666641322,62.35,70827.0724,21.8,-0.25414,0.00015,10.6473]
[1712666644474,62.34,70827.6103,21.8,-0.25405,0.00015,10.64536]
[1712666644500,62.34,70827.6103,21.8,-0.25405,0.00015,10.64536]
[1712666646418,62.34,70822.234,21.8,-0.25488,0.00016,10.66267]
[1712666651468,62.34,70819.9474,21.8,-0.25521,0.00016,10.66962]
[1712666655308,62.33,70815.6741,21.8,-0.25586,0.00016,10.68314]
[1712666657468,62.33,70821.0123,21.8,-0.25502,0.00016,10.66555]
[1712666661991,62.32,70823.5428,21.9,-0.25461,0.00015,10.65701]
[1712666661999,62.32,70823.5428,21.9,-0.25461,0.00015,10.65701]
[1712666666230,62.32,70822.8034,21.9,-0.25472,0.00016,10.65922]
[1712666668631,62.32,70821.5812,21.9,-0.2549,0.00016,10.66307]
[1712666672173,62.32,70817.9021,21.9,-0.25538,0.00016,10.66832]
[1712666677003,62.31,70821.1254,21.9,-0.25486,0.00016,10.65746]
[1712666679764,62.31,70821.4919,21.9,-0.25479,0.00016,10.65603]
[1712666684207,62.3,70822.5023,21.9,-0.25462,0.00016,10.65243]
[1712666688264,62.3,70822.2971,21.9,-0.25464,0.00016,10.65278]
[1712666691283,62.3,70822.8365,21.9,-0.25455,0.00016,10.65088]
[1712666696714,62.29,70822.9648,21.9,-0.2545,0.00016,10.64992]
[1712666699687,62.29,70821.1971,21.9,-0.25477,0.00016,10.65551]
[1712666702259,62.28,70822.9806,21.9,-0.25448,0.00016,10.64948]
[1712666708800,62.28,70830.3587,21.9,-0.25332,0.00015,10.62508]
[1712666710635,62.28,70830.3785,21.9,-0.25332,0.00015,10.62497]
[1712666715037,62.27,70829.5756,21.9,-0.25343,0.00015,10.62734]
[1712666720885,62.27,70829.4126,21.9,-0.25344,0.00015,10.62758]
[1712666725920,62.27,70829.1411,21.9,-0.25347,0.00015,10.62816]
[1712666730956,62.26,70829.044,21.9,-0.25347,0.00015,10.62821]
[1712666735991,62.26,70828.1211,21.9,-0.25352,0.00015,10.62444]
[1712666741027,62.25,70826.3881,21.9,-0.25377,0.00016,10.62982]
[1712666746061,62.25,70829.4552,21.9,-0.25329,0.00015,10.61956]
[1712666751097,62.25,70829.5295,21.9,-0.25327,0.00015,10.61911]
[1712666756131,62.24,70827.2523,21.9,-0.25361,0.00015,10.6263]
[1712666761166,62.24,70824.8226,21.9,-0.25397,0.00016,10.634]
[1712666766201,62.24,70825.2439,21.9,-0.25389,0.00016,10.63226]
[1712666771237,62.23,70825.911,21.9,-0.25378,0.00016,10.62982]
[1712666776271,62.23,70829.8611,21.9,-0.25315,0.00015,10.61673]
[1712666781306,62.23,70830.6684,21.9,-0.25302,0.00015,10.61391]
[1712666781933,62.23,70830.6684,21.9,-0.25302,0.00015,10.61391]
[1712666784327,62.23,70850.7406,21.9,-0.24992,0.00015,10.54804]
[1712666784525,62.23,70850.7406,21.9,-0.24992,0.00015,10.54804]
[1712666790370,62.23,70853.9064,21.9,-0.24945,0.00015,10.53787]
[1712666795407,62.23,70846.7653,21.9,-0.25047,0.00015,10.55501]
[1712666797852,62.23,70841.1377,21.9,-0.25134,0.00015,10.57353]
[1712666803462,62.23,70831.2102,21.9,-0.25286,0.00015,10.60592]
[1712666808497,62.23,70833.7903,21.9,-0.25246,0.00015,10.59736]
[1712666813530,62.23,70832.5106,21.9,-0.25265,0.00015,10.60145]
[1712666818566,62.23,70839.3475,21.9,-0.25159,0.00015,10.57894]
[1712666823603,62.23,70838.7233,21.9,-0.25169,0.00015,10.58105]
[1712666828637,62.23,70844.9419,21.9,-0.25073,0.00015,10.56069]
[1712666833672,62.23,70844.9233,21.9,-0.25074,0.00015,10.56086]
[1712666834389,62.23,70844.9233,21.9,-0.25074,0.00015,10.56086]
[1712666839518,62.23,70851.512,21.9,-0.24973,0.00015,10.53933]
[1712666844749,62.24,70853.2275,21.9,-0.24948,0.00015,10.53393]
[1712666849788,62.24,70851.669,21.9,-0.24973,0.00015,10.53927]
[1712666854824,62.24,70852.9533,21.9,-0.24945,0.00015,10.52871]
[1712666859859,62.25,70850.4918,21.9,-0.24984,0.00015,10.53703]
[1712666864894,62.25,70851.4489,21.9,-0.2497,0.00015,10.53408]
[1712666869928,62.25,70851.1175,21.9,-0.24977,0.00015,10.53541]
[1712666874931,62.25,70851.9603,21.9,-0.24965,0.00015,10.53285]
[1712666874951,62.25,70851.9603,21.9,-0.24965,0.00015,10.53285]
[1712666875056,62.25,70851.9603,21.9,-0.24965,0.00015,10.53285]
[1712666875179,62.25,70851.9603,21.9,-0.24965,0.00015,10.53285]
[1712666875402,62.25,70851.9603,21.9,-0.24965,0.00015,10.53285]
[1712666875869,62.25,70851.9603,21.9,-0.24965,0.00015,10.53285]
[1712666875878,62.25,70851.9603,21.9,-0.24965,0.00015,10.53285]
[1712666875955,62.25,70851.9603,21.9,-0.24965,0.00015,10.53285]
[1712666876273,62.25,70853.3986,21.9,-0.24943,0.00015,10.52815]
[1712666876395,62.25,70853.3986,21.9,-0.24943,0.00015,10.52815]
[1712666878876,62.25,70872.3538,21.9,-0.24652,0.00015,10.46537]
[1712666878901,62.25,70872.3538,21.9,-0.24652,0.00015,10.46537]
[1712666880742,62.26,70873.5343,21.9,-0.24634,0.00015,10.46147]
[1712666884841,62.26,70879.3263,21.9,-0.24546,0.00015,10.44219]
[1712666890067,62.26,70878.546,21.9,-0.24558,0.00015,10.44476]
[1712666892221,62.26,70889.0537,21.9,-0.24398,0.00015,10.40972]
[1712666894979,62.26,70881.9805,21.9,-0.24506,0.00015,10.43336]
[1712666900139,62.26,70889.5612,21.9,-0.24391,0.00015,10.40812]
[1712666900284,62.26,70889.5612,21.9,-0.24391,0.00015,10.40812]
[1712666903167,62.26,70891.0489,21.9,-0.24369,0.00015,10.40324]
[1712666904449,62.26,70890.6871,21.9,-0.24375,0.00015,10.40448]
[1712666904522,62.26,70890.6871,21.9,-0.24375,0.00015,10.40448]
[1712666907006,62.26,70891.3251,21.9,-0.24365,0.00015,10.40231]
[1712666912225,62.26,70898.3318,21.9,-0.2425,0.00015,10.37223]
[1712666917261,62.26,70889.5974,21.9,-0.24382,0.00015,10.40143]
[1712666922297,62.26,70898.0343,21.9,-0.24254,0.00015,10.37313]
[1712666927331,62.26,70897.8998,21.9,-0.24256,0.00015,10.37361]
[1712666930074,62.26,70897.0549,21.9,-0.24269,0.00015,10.37647]
[1712666931441,62.26,70913.3743,21.9,-0.24023,0.00015,10.32157]
[1712666933003,62.26,70914.3526,21.9,-0.24008,0.00015,10.31833]
[1712666938407,62.26,70907.4937,21.9,-0.24113,0.00015,10.34177]
[1712666943440,62.27,70901.1679,21.9,-0.24209,0.00015,10.36327]
[1712666948479,62.27,70907.4821,21.9,-0.24115,0.00015,10.34216]
[1712666953513,62.27,70908.6107,21.9,-0.24099,0.00015,10.33858]
[1712666958548,62.27,70902.5521,21.9,-0.24191,0.00015,10.3592]
[1712666963584,62.28,70902.788,21.9,-0.24188,0.00015,10.35853]
[1712666968618,62.28,70908.5396,21.9,-0.24102,0.00015,10.33935]
[1712666973653,62.28,70905.1726,21.9,-0.24144,0.00015,10.34427]
[1712666978689,62.28,70909.5112,21.9,-0.2408,0.00015,10.32988]
[1712666981761,62.29,70908.3361,21.9,-0.24098,0.00015,10.334]
[1712666985332,62.29,70909.8839,21.9,-0.24076,0.00015,10.32894]
[1712666990772,62.29,70920.2206,21.9,-0.23922,0.00015,10.2945]
[1712666990779,62.29,70920.2206,21.9,-0.23922,0.00015,10.2945]
[1712666991077,62.29,70920.2206,21.9,-0.23922,0.00015,10.2945]
[1712666993691,62.3,70921.9071,21.9,-0.23898,0.00015,10.28895]
[1712666993879,62.3,70922.3668,21.9,-0.23891,0.00015,10.28748]
[1712666994271,62.3,70922.3668,21.9,-0.23891,0.00015,10.28748]
[1712666994308,62.3,70922.3668,21.9,-0.23891,0.00015,10.28748]
[1712666994506,62.3,70923.6608,21.9,-0.23872,0.00015,10.28315]
[1712666996472,62.3,70924.0348,21.9,-0.23867,0.00015,10.28193]
[1712666996530,62.3,70924.0348,21.9,-0.23867,0.00015,10.28193]
[1712666996536,62.3,70924.0348,21.9,-0.23867,0.00015,10.28193]
[1712666996621,62.3,70924.0348,21.9,-0.23867,0.00015,10.28193]
[1712666996699,62.3,70924.0348,21.9,-0.23867,0.00015,10.28193]
[1712666997704,62.3,70933.217,21.9,-0.23729,0.00015,10.25084]
[1712667000839,62.3,70945.5816,21.9,-0.23545,0.00015,10.20877]
[1712667000853,62.3,70945.5816,21.9,-0.23545,0.00015,10.20877]
[1712667003265,62.3,70944.101,21.9,-0.23567,0.00015,10.21383]
[1712667005066,62.3,70945.149,21.9,-0.23552,0.00015,10.21027]
[1712667010911,62.3,70953.7731,21.9,-0.23424,0.00015,10.18094]
[1712667011955,62.3,70954.1756,21.9,-0.23419,0.00015,10.17961]
[1712667014516,62.3,70959.8437,21.9,-0.23335,0.00015,10.16028]
[1712667014619,62.3,70959.8437,21.9,-0.23335,0.00015,10.16028]
[1712667016485,62.31,70966.5602,21.9,-0.23236,0.00015,10.13731]
[1712667016508,62.31,70966.5602,21.9,-0.23236,0.00015,10.13731]
[1712667016746,62.31,70966.5602,21.9,-0.23236,0.00015,10.13731]
[1712667016916,62.31,70966.5602,21.9,-0.23236,0.00015,10.13731]
[1712667017037,62.31,70970.2842,21.9,-0.23182,0.00015,10.12456]
[1712667017461,62.31,70970.2842,21.9,-0.23182,0.00015,10.12456]
[1712667018505,62.31,70976.4653,21.9,-0.23091,0.00015,10.10333]
[1712667018721,62.31,70976.4653,21.9,-0.23091,0.00015,10.10333]
[1712667018903,62.31,70976.4653,21.9,-0.23091,0.00015,10.10333]
[1712667020650,62.31,70967.2519,21.9,-0.23227,0.00015,10.13515]
[1712667020704,62.31,70967.2519,21.9,-0.23227,0.00015,10.13515]
[1712667020718,62.31,70967.2519,21.9,-0.23227,0.00015,10.13515]
[1712667020780,62.31,70967.2519,21.9,-0.23227,0.00015,10.13515]
[1712667026026,62.3,70965.917,21.9,-0.23245,0.00015,10.13935]
[1712667026232,62.3,70965.917,21.9,-0.23245,0.00015,10.13935]
[1712667027676,62.3,70972.6706,21.9,-0.23145,0.00015,10.11598]
[1712667029461,62.3,70975.729,21.9,-0.231,0.00015,10.10539]
[1712667029732,62.3,70975.729,21.9,-0.231,0.00015,10.10539]
[1712667029980,62.3,70975.729,21.9,-0.231,0.00015,10.10539]
[1712667032065,62.3,70954.0268,21.9,-0.23411,0.00015,10.17321]
[1712667034211,62.3,70952.9004,21.9,-0.23427,0.00015,10.17692]
[1712667034279,62.3,70952.9004,21.9,-0.23427,0.00015,10.17692]
[1712667038390,62.3,70953.6035,21.9,-0.23415,0.00015,10.17426]
[1712667040596,62.29,70961.84,21.9,-0.23293,0.00015,10.14594]
[1712667040602,62.29,70961.84,21.9,-0.23293,0.00015,10.14594]
[1712667041497,62.29,70965.5526,21.9,-0.23238,0.00015,10.13317]
[1712667041521,62.29,70965.5526,21.9,-0.23238,0.00015,10.13317]
[1712667041566,62.29,70965.5526,21.9,-0.23238,0.00015,10.13317]
[1712667041662,62.29,70965.5526,21.9,-0.23238,0.00015,10.13317]
[1712667041668,62.29,70965.5526,21.9,-0.23238,0.00015,10.13317]
[1712667042066,62.29,70965.5526,21.9,-0.23238,0.00015,10.13317]
[1712667042144,62.29,70966.7008,21.9,-0.23221,0.00015,10.12921]
[1712667042286,62.29,70966.7008,21.9,-0.23221,0.00015,10.12921]
[1712667042337,62.29,70966.7008,21.9,-0.23221,0.00015,10.12921]
[1712667042357,62.29,70966.7008,21.9,-0.23221,0.00015,10.12921]
[1712667042597,62.29,70966.7008,21.9,-0.23221,0.00015,10.12921]
[1712667042787,62.29,70966.7008,21.9,-0.23221,0.00015,10.12921]
[1712667042813,62.29,70966.7008,21.9,-0.23221,0.00015,10.12921]
[1712667043584,62.3,70970.5035,21.9,-0.23165,0.00015,10.11618]
[1712667044151,62.3,70952.7132,21.9,-0.23428,0.00015,10.17732]
[1712667046336,62.3,70959.2454,21.9,-0.23332,0.00015,10.15493]
[1712667046678,62.3,70959.2454,21.9,-0.23332,0.00015,10.15493]
[1712667046998,62.3,70959.2454,21.9,-0.23332,0.00015,10.15493]
[1712667048988,62.3,70963.679,21.9,-0.23267,0.00015,10.13981]
[1712667050700,62.3,70957.2245,21.9,-0.23362,0.00015,10.16199]
[1712667051567,62.3,70954.3,21.9,-0.23406,0.00015,10.17203]
[1712667054230,62.3,70937.4467,21.9,-0.23656,0.00015,10.22953]
[1712667055059,62.29,70934.665,21.9,-0.23697,0.00015,10.23894]
[1712667060272,62.29,70934.8996,21.9,-0.23692,0.00015,10.23782]
[1712667065306,62.29,70938.5341,21.9,-0.23637,0.00015,10.22508]
[1712667070343,62.28,70938.6735,21.9,-0.23634,0.00015,10.22439]
[1712667072888,62.28,70942.5944,21.9,-0.23575,0.00015,10.21088]
[1712667072991,62.28,70942.5944,21.9,-0.23575,0.00015,10.21088]
[1712667073268,62.28,70942.5944,21.9,-0.23575,0.00015,10.21088]
[1712667073271,62.28,70942.5944,21.9,-0.23575,0.00015,10.21088]
[1712667073274,62.28,70942.5944,21.9,-0.23575,0.00015,10.21088]
[1712667077391,62.28,70964.4668,21.9,-0.2325,0.00015,10.13593]
[1712667077629,62.28,70964.4668,21.9,-0.2325,0.00015,10.13593]
[1712667079876,62.28,70962.2864,21.9,-0.23283,0.00015,10.14351]
[1712667080271,62.28,70962.2864,21.9,-0.23283,0.00015,10.14351]
[1712667080323,62.28,70962.2864,21.9,-0.23283,0.00015,10.14351]
[1712667082030,62.28,70966.4459,21.9,-0.23221,0.00015,10.12923]
[1712667085421,62.28,70961.9768,21.9,-0.23287,0.00015,10.14459]
[1712667089245,62.28,70951.1535,21.9,-0.23447,0.00015,10.1816]
[1712667089283,62.28,70951.1535,21.9,-0.23447,0.00015,10.1816]
[1712667090387,62.28,70950.7762,21.9,-0.23453,0.00015,10.18283]
[1712667090391,62.28,70950.7762,21.9,-0.23453,0.00015,10.18283]
[1712667092011,62.28,70935.8241,21.9,-0.23665,0.00015,10.22697]
[1712667092785,62.28,70935.8241,21.9,-0.23665,0.00015,10.22697]
[1712667092805,62.28,70935.8241,21.9,-0.23665,0.00015,10.22697]
[1712667095129,62.28,70939.3077,21.9,-0.23612,0.00015,10.21496]
[1712667100564,62.27,70930.7145,21.9,-0.23739,0.00015,10.24385]
[1712667105291,62.27,70930.1134,21.9,-0.23747,0.00015,10.24557]
[1712667105361,62.27,70930.1134,21.9,-0.23747,0.00015,10.24557]
[1712667107636,62.27,70935.7267,21.9,-0.23662,0.00015,10.22627]
[1712667109922,62.26,70935.5862,21.9,-0.23664,0.00015,10.22664]
[1712667114870,62.26,70941.4563,21.9,-0.23575,0.00015,10.2064]
[1712667115709,62.26,70938.7218,21.9,-0.23615,0.00015,10.21563]
[1712667120013,62.25,70929.3222,21.9,-0.23754,0.00015,10.2472]
[1712667120300,62.25,70929.3222,21.9,-0.23754,0.00015,10.2472]
[1712667122700,62.25,70925.6317,21.9,-0.23808,0.00015,10.25946]
[1712667122739,62.25,70926.2514,21.9,-0.23798,0.00015,10.25721]
[1712667123217,62.25,70926.2514,21.9,-0.23798,0.00015,10.25721]
[1712667123774,62.25,70922.5369,21.9,-0.23853,0.00015,10.26966]
[1712667123799,62.25,70922.5369,21.9,-0.23853,0.00015,10.26966]
[1712667125327,62.25,70917.6854,21.9,-0.23926,0.00015,10.286]
[1712667125536,62.25,70917.6854,21.9,-0.23926,0.00015,10.286]
[1712667126548,62.24,70912.2666,21.9,-0.24007,0.00015,10.3042]
[1712667127148,62.24,70909.275,21.9,-0.24051,0.00015,10.31417]
[1712667129268,62.24,70902.9719,21.9,-0.24145,0.00015,10.33513]
[1712667134803,62.23,70905.7394,21.9,-0.241,0.00015,10.32512]
[1712667135326,62.23,70905.7394,21.9,-0.241,0.00015,10.32512]
[1712667135512,62.23,70905.7394,21.9,-0.241,0.00015,10.32512]
[1712667135855,62.23,70905.7394,21.9,-0.241,0.00015,10.32512]
[1712667136087,62.23,70905.7394,21.9,-0.241,0.00015,10.32512]
[1712667138867,62.22,70896.7775,21.9,-0.24234,0.00015,10.35481]
[1712667139664,62.22,70896.7775,21.9,-0.24234,0.00015,10.35481]
[1712667139949,62.22,70896.3088,21.9,-0.2424,0.00015,10.35625]
[1712667143760,62.22,70896.3928,21.9,-0.24237,0.00015,10.35555]
[1712667146327,62.21,70899.2539,21.9,-0.24192,0.00015,10.34554]
[1712667146688,62.21,70899.2539,21.9,-0.24192,0.00015,10.34554]
[1712667147120,62.21,70897.4209,21.9,-0.24219,0.00015,10.35158]
[1712667148481,62.21,70899.8222,21.9,-0.24183,0.00015,10.34337]
[1712667149331,62.21,70896.3208,21.9,-0.24235,0.00015,10.35502]
[1712667149488,62.21,70896.3208,21.9,-0.24235,0.00015,10.35502]
[1712667149521,62.21,70896.3208,21.9,-0.24235,0.00015,10.35502]
[1712667150534,62.2,70886.228,21.9,-0.24388,0.00015,10.38874]
[1712667151535,62.2,70879.6493,21.9,-0.24487,0.00015,10.41062]
[1712667151646,62.2,70879.6493,21.9,-0.24487,0.00015,10.41062]
[1712667152074,62.2,70875.0963,21.9,-0.24547,0.00015,10.41907]
[1712667154144,62.2,70872.1732,21.9,-0.24591,0.00015,10.42861]
[1712667154345,62.2,70872.1732,21.9,-0.24591,0.00015,10.42861]
[1712667156431,62.19,70868.2887,21.9,-0.24649,0.00015,10.44132]
[1712667161441,62.19,70878.1325,21.9,-0.24497,0.00015,10.408]
[1712667163624,62.19,70883.081,21.9,-0.24421,0.00015,10.39131]
[1712667163676,62.19,70883.081,21.9,-0.24421,0.00015,10.39131]
[1712667165499,62.18,70888.3153,21.9,-0.2434,0.00015,10.3736]
[1712667165569,62.18,70888.3153,21.9,-0.2434,0.00015,10.3736]
[1712667165700,62.18,70888.3153,21.9,-0.2434,0.00015,10.3736]
[1712667169576,62.18,70903.2476,21.9,-0.24112,0.00015,10.3229]
[1712667173738,62.17,70901.5211,21.9,-0.24136,0.00015,10.32831]
[1712667178060,62.16,70885.7391,21.9,-0.24373,0.00015,10.38078]
[1712667178688,62.16,70885.9301,21.9,-0.24369,0.00015,10.37998]
[1712667181599,62.16,70894.142,21.9,-0.24243,0.00015,10.352]
[1712667183555,62.15,70893.8656,21.9,-0.24246,0.00015,10.35267]
[1712667187693,62.15,70890.4114,21.9,-0.24296,0.00015,10.36374]
[1712667193218,62.14,70888.9921,21.9,-0.24314,0.00015,10.36759]
[1712667194688,62.13,70889.0561,21.9,-0.24312,0.00015,10.36723]
[1712667197828,62.13,70890.8907,21.9,-0.24282,0.00015,10.36064]
[1712667203289,62.12,70894.4663,21.9,-0.24225,0.00015,10.34785]
[1712667206689,62.11,70891.7654,21.9,-0.24264,0.00015,10.35655]
[1712667207456,62.11,70890.5066,21.9,-0.24283,0.00015,10.36065]
[1712667207514,62.11,70890.5066,21.9,-0.24283,0.00015,10.36065]
[1712667207903,62.11,70890.5066,21.9,-0.24283,0.00015,10.36065]
[1712667207910,62.11,70890.5066,21.9,-0.24283,0.00015,10.36065]
[1712667207932,62.11,70890.5066,21.9,-0.24283,0.00015,10.36065]
[1712667208408,62.11,70885.0578,21.9,-0.24365,0.00015,10.37882]
[1712667213206,62.1,70871.6052,21.9,-0.24559,0.00015,10.41672]
[1712667213363,62.1,70867.6406,21.9,-0.24619,0.00015,10.4298]
[1712667213530,62.1,70867.6406,21.9,-0.24619,0.00015,10.4298]
[1712667213689,62.1,70867.6406,21.9,-0.24619,0.00015,10.4298]
[1712667217959,62.09,70863.2995,21.9,-0.24683,0.00015,10.44377]
[1712667223429,62.08,70864.5295,21.9,-0.24661,0.00015,10.43894]
[1712667228281,62.08,70866.7086,21.9,-0.24626,0.00015,10.43122]
[1712667228794,62.08,70868.4727,21.9,-0.24598,0.00015,10.42523]
[1712667230806,62.08,70879.7386,21.9,-0.24425,0.00015,10.38738]
[1712667236522,62.07,70867.5834,21.9,-0.24609,0.00015,10.42749]
[1712667241558,62.06,70870.1339,21.9,-0.24568,0.00015,10.41847]
[1712667242189,62.06,70870.1339,21.9,-0.24568,0.00015,10.41847]
[1712667244154,62.06,70878.0967,21.9,-0.24445,0.00015,10.39165]
[1712667244177,62.06,70878.0967,21.9,-0.24445,0.00015,10.39165]
[1712667244493,62.06,70878.0967,21.9,-0.24445,0.00015,10.39165]
[1712667246451,62.06,70882.1542,21.9,-0.24382,0.00015,10.37787]
[1712667246523,62.06,70882.1542,21.9,-0.24382,0.00015,10.37787]
[1712667246553,62.06,70882.1542,21.9,-0.24382,0.00015,10.37787]
[1712667246700,62.06,70882.1542,21.9,-0.24382,0.00015,10.37787]
[1712667247178,62.06,70882.1542,21.9,-0.24382,0.00015,10.37787]
[1712667247875,62.06,70883.5258,21.9,-0.24361,0.00015,10.37321]
[1712667252419,62.05,70888.0726,21.9,-0.2429,0.00015,10.35752]
[1712667256651,62.05,70897.8595,21.9,-0.2414,0.00015,10.32426]
[1712667256875,62.05,70896.8491,21.9,-0.24155,0.00015,10.32762]
[1712667256878,62.05,70896.8491,21.9,-0.24155,0.00015,10.32762]
[1712667256905,62.05,70896.8491,21.9,-0.24155,0.00015,10.32762]
[1712667256918,62.05,70896.8491,21.9,-0.24155,0.00015,10.32762]
[1712667256971,62.05,70896.8491,21.9,-0.24155,0.00015,10.32762]
[1712667257297,62.05,70896.8491,21.9,-0.24155,0.00015,10.32762]
[1712667262480,62.04,70897.6157,21.9,-0.24141,0.00015,10.32448]
[1712667267738,62.03,70899.0009,21.9,-0.24118,0.00015,10.31914]
[1712667272772,62.03,70895.8509,21.9,-0.24154,0.00015,10.32265]
[1712667277812,62.02,70895.842,21.9,-0.24152,0.00015,10.32213]
[1712667282845,62.01,70901.3674,21.9,-0.24066,0.00015,10.30294]
[1712667287880,62.01,70900.2057,21.9,-0.24082,0.00015,10.30644]
[1712667292915,62.0,70900.9483,21.9,-0.24068,0.00015,10.30346]
[1712667297950,62.0,70901.6998,21.9,-0.24055,0.00015,10.30047]
[1712667302985,61.99,70899.6973,21.9,-0.24084,0.00015,10.30683]
[1712667303069,61.99,70899.6973,21.9,-0.24084,0.00015,10.30683]
[1712667303159,61.99,70899.6973,21.9,-0.24084,0.00015,10.30683]
[1712667303865,61.99,70899.6973,21.9,-0.24084,0.00015,10.30683]
[1712667305556,61.99,70901.0138,21.9,-0.24063,0.00015,10.30219]
[1712667311043,61.98,70899.9465,21.9,-0.24077,0.00015,10.30529]
[1712667316078,61.98,70895.658,21.9,-0.2414,0.00015,10.31933]
[1712667317047,61.98,70895.658,21.9,-0.2414,0.00015,10.31933]
[1712667317052,61.98,70895.658,21.9,-0.2414,0.00015,10.31933]
[1712667317817,61.97,70892.0967,21.9,-0.24194,0.00015,10.33127]
[1712667317865,61.97,70892.0967,21.9,-0.24194,0.00015,10.33127]
[1712667318613,61.97,70881.4211,21.9,-0.24356,0.00015,10.36715]
[1712667324133,61.96,70874.1922,21.9,-0.24462,0.00015,10.3905]
[1712667328460,61.95,70867.2999,21.9,-0.24565,0.00015,10.41291]
[1712667328477,61.95,70867.2999,21.9,-0.24565,0.00015,10.41291]
[1712667329736,61.95,70865.2026,21.9,-0.24596,0.00015,10.41974]
[1712667330165,61.95,70865.2026,21.9,-0.24596,0.00015,10.41974]
[1712667330690,61.95,70863.6495,21.9,-0.24619,0.00015,10.42477]
[1712667331436,61.94,70863.0537,21.9,-0.24619,0.00015,10.42004]
[1712667335775,61.94,70860.9029,21.9,-0.2465,0.00015,10.42684]
[1712667335906,61.94,70860.9029,21.9,-0.2465,0.00015,10.42684]
[1712667336012,61.94,70860.9029,21.9,-0.2465,0.00015,10.42684]
[1712667336351,61.94,70860.5969,21.9,-0.24655,0.00015,10.42777]
[1712667339176,61.93,70856.5428,21.9,-0.24716,0.00015,10.44109]
[1712667344487,61.93,70854.6,21.9,-0.24743,0.00015,10.44689]
[1712667345028,61.93,70854.6,21.9,-0.24743,0.00015,10.44689]
[1712667345730,61.92,70847.4444,21.9,-0.24853,0.00015,10.47059]
[1712667351334,61.91,70847.9669,21.9,-0.24841,0.00015,10.46799]
[1712667351354,61.91,70847.9669,21.9,-0.24841,0.00015,10.46799]
[1712667355940,61.91,70854.7341,21.9,-0.24734,0.00015,10.44493]
[1712667356883,61.9,70854.2071,21.9,-0.24742,0.00015,10.44657]
[1712667358838,61.9,70852.3501,21.9,-0.2477,0.00015,10.45252]
[1712667364425,61.89,70849.3344,21.9,-0.24813,0.00015,10.4618]
[1712667365849,61.89,70848.7172,21.9,-0.24822,0.00015,10.46373]
[1712667366426,61.89,70848.7172,21.9,-0.24822,0.00015,10.46373]
[1712667366958,61.89,70849.7857,21.9,-0.24805,0.00015,10.46004]
[1712667366969,61.89,70849.7857,21.9,-0.24805,0.00015,10.46004]
[1712667372482,61.88,70848.7511,21.9,-0.24819,0.00015,10.46316]
[1712667375686,61.88,70850.0952,21.9,-0.24799,0.00015,10.45873]
[1712667376775,61.88,70851.4223,21.9,-0.24778,0.00015,10.45434]
[1712667383037,61.88,70852.1052,21.9,-0.24767,0.00015,10.45191]
[1712667388597,61.87,70853.1453,21.9,-0.24747,0.00015,10.44762]
[1712667393633,61.86,70850.1953,21.9,-0.24781,0.00015,10.45029]
[1712667398666,61.85,70845.3604,21.9,-0.24853,0.00016,10.46575]
[1712667401836,61.85,70843.598,21.9,-0.24878,0.00016,10.47106]
[1712667403182,61.85,70843.598,21.9,-0.24878,0.00016,10.47106]
[1712667408735,61.83,70847.4281,21.9,-0.24814,0.00015,10.45732]
[1712667413770,61.83,70845.6085,21.9,-0.24842,0.00016,10.46334]
[1712667418806,61.83,70842.4557,21.9,-0.24892,0.00016,10.47389]
[1712667419100,61.83,70842.4557,21.9,-0.24892,0.00016,10.47389]
[1712667419115,61.83,70842.4557,21.9,-0.24892,0.00016,10.47389]
[1712667422424,61.83,70841.7877,21.9,-0.24901,0.00016,10.47596]
[1712667422429,61.83,70841.7877,21.9,-0.24901,0.00016,10.47596]
[1712667427868,61.82,70847.5534,21.9,-0.24808,0.00015,10.45593]
[1712667430040,61.82,70846.1889,21.9,-0.24828,0.00016,10.46023]
[1712667430062,61.82,70846.1889,21.9,-0.24828,0.00016,10.46023]
[1712667433580,61.81,70845.4312,21.9,-0.24838,0.00016,10.46236]
[1712667433610,61.81,70845.4312,21.9,-0.24838,0.00016,10.46236]
[1712667438946,61.8,70843.3427,21.9,-0.24867,0.00016,10.46852]
[1712667441116,61.8,70845.0652,21.9,-0.2484,0.00016,10.46267]
[1712667441142,61.8,70845.0652,21.9,-0.2484,0.00016,10.46267]
[1712667443152,61.8,70831.2199,21.9,-0.25055,0.00016,10.50867]
[1712667443199,61.8,70831.2199,21.9,-0.25055,0.00016,10.50867]
[1712667443219,61.8,70831.2199,21.9,-0.25055,0.00016,10.50867]
[1712667446675,61.8,70820.1515,21.9,-0.25227,0.00016,10.54514]
[1712667447206,61.8,70822.6579,21.9,-0.25188,0.00016,10.5368]
[1712667447435,61.8,70822.6579,21.9,-0.25188,0.00016,10.5368]
[1712667452116,61.79,70820.5393,21.9,-0.25211,0.00016,10.53697]
[1712667452143,61.79,70820.5393,21.9,-0.25211,0.00016,10.53697]
[1712667455729,61.79,70822.1455,21.9,-0.25185,0.00016,10.53151]
[1712667455738,61.79,70822.1455,21.9,-0.25185,0.00016,10.53151]
[1712667461102,61.79,70820.2012,21.9,-0.25214,0.00016,10.53767]
[1712667463564,61.79,70813.4275,21.9,-0.2532,0.00016,10.55987]
[1712667463587,61.79,70813.4275,21.9,-0.2532,0.00016,10.55987]
[1712667465702,61.78,70812.3436,21.9,-0.25336,0.00016,10.56327]
[1712667465714,61.78,70812.3436,21.9,-0.25336,0.00016,10.56327]
[1712667470971,61.78,70814.6886,21.9,-0.25298,0.00016,10.5552]
[1712667474076,61.78,70809.4641,21.9,-0.25378,0.00016,10.57214]
[1712667474541,61.77,70808.9535,21.9,-0.25386,0.00016,10.57373]
[1712667475799,61.77,70808.5157,21.9,-0.25393,0.00016,10.57507]
[1712667476736,61.77,70806.5256,21.9,-0.25423,0.00016,10.58151]
[1712667482217,61.76,70805.0353,21.9,-0.25444,0.00016,10.58586]
[1712667485791,61.76,70808.9827,21.9,-0.25381,0.00016,10.57254]
[1712667487778,61.76,70808.8495,21.9,-0.25382,0.00016,10.5728]
[1712667493331,61.75,70809.4592,21.9,-0.2537,0.00016,10.57031]
[1712667497132,61.75,70806.6739,21.9,-0.25413,0.00016,10.57919]
[1712667497137,61.75,70806.6739,21.9,-0.25413,0.00016,10.57919]
[1712667497492,61.74,70802.824,21.9,-0.25473,0.00016,10.59171]
[1712667497506,61.74,70802.824,21.9,-0.25473,0.00016,10.59171]
[1712667497755,61.74,70802.824,21.9,-0.25473,0.00016,10.59171]
[1712667503399,61.74,70805.8639,21.9,-0.25422,0.00016,10.58108]
[1712667507942,61.73,70806.9399,21.9,-0.25403,0.00016,10.57715]
[1712667509834,61.73,70806.3044,21.9,-0.25412,0.00016,10.57905]
[1712667514863,61.72,70807.7222,21.9,-0.25379,0.00016,10.56739]
[1712667518863,61.72,70807.5083,21.9,-0.25381,0.00016,10.56774]
[1712667519555,61.71,70804.897,21.9,-0.25422,0.00016,10.57623]
[1712667521357,61.71,70802.3056,21.9,-0.25462,0.00016,10.58463]
[1712667521379,61.71,70802.3056,21.9,-0.25462,0.00016,10.58463]
[1712667526573,61.7,70799.2885,21.9,-0.25506,0.00016,10.59383]
[1712667528762,61.7,70799.1837,21.9,-0.25507,0.00016,10.59394]
[1712667534628,61.69,70787.2799,21.9,-0.25691,0.00016,10.63203]
[1712667534944,61.69,70787.2799,21.9,-0.25691,0.00016,10.63203]
[1712667535134,61.69,70787.2799,21.9,-0.25691,0.00016,10.63203]
[1712667535305,61.69,70787.2799,21.9,-0.25691,0.00016,10.63203]
[1712667535571,61.69,70787.2799,21.9,-0.25691,0.00016,10.63203]
[1712667536641,61.68,70770.9614,21.9,-0.25949,0.00016,10.68471]
[1712667536852,61.68,70770.9614,21.9,-0.25949,0.00016,10.68471]
[1712667536933,61.68,70770.9614,21.9,-0.25949,0.00016,10.68471]
[1712667536943,61.68,70770.9614,21.9,-0.25949,0.00016,10.68471]
[1712667538983,61.68,70756.5535,21.9,-0.26178,0.00016,10.73091]
[1712667539262,61.68,70756.5535,21.9,-0.26178,0.00016,10.73091]
[1712667544422,61.67,70752.7074,21.9,-0.26237,0.00016,10.74278]
[1712667544572,61.67,70752.7074,21.9,-0.26237,0.00016,10.74278]
[1712667547533,61.67,70758.4263,21.9,-0.26144,0.00016,10.72418]
[1712667551756,61.66,70740.3701,21.9,-0.26432,0.00016,10.78157]
[1712667552370,61.66,70740.3701,21.9,-0.26432,0.00016,10.78157]
[1712667557799,61.65,70745.4531,21.9,-0.26347,0.00016,10.7646]
[1712667561739,61.64,70750.725,21.9,-0.2626,0.00016,10.74729]
[1712667564201,61.64,70753.0194,21.9,-0.26222,0.00016,10.73976]
[1712667569270,61.63,70751.5206,21.9,-0.26244,0.00016,10.74405]
[1712667571594,61.63,70752.0741,21.9,-0.26234,0.00016,10.74209]
[1712667572911,61.63,70745.4633,21.9,-0.26331,0.00016,10.75656]
[1712667572921,61.63,70745.4633,21.9,-0.26331,0.00016,10.75656]
[1712667573693,61.63,70745.4633,21.9,-0.26331,0.00016,10.75656]
[1712667574886,61.63,70741.9131,21.9,-0.26387,0.00016,10.76781]
[1712667575059,61.63,70737.1412,21.9,-0.26463,0.00016,10.78293]
[1712667578047,61.63,70732.2702,21.9,-0.26542,0.00016,10.79849]
[1712667582303,61.63,70729.0875,21.9,-0.26594,0.00016,10.80858]
[1712667588010,61.63,70730.4987,21.9,-0.26571,0.00016,10.80408]
[1712667590065,61.63,70729.897,21.9,-0.2658,0.00016,10.80599]
[1712667592689,61.62,70719.2609,21.9,-0.26751,0.00016,10.83935]
[1712667598080,61.61,70713.5358,21.9,-0.26841,0.00016,10.8568]
[1712667603119,61.61,70717.5009,21.9,-0.26775,0.00016,10.84402]
[1712667604482,61.61,70718.9493,21.9,-0.26751,0.00016,10.83941]
[1712667604491,61.61,70718.9493,21.9,-0.26751,0.00016,10.83941]
[1712667610167,61.6,70725.2469,21.9,-0.26649,0.00016,10.81937]
[1712667615204,61.6,70723.4859,21.9,-0.26677,0.00016,10.82489]
[1712667618983,61.6,70723.4544,21.9,-0.26677,0.00016,10.82492]
[1712667621740,61.6,70735.5795,21.9,-0.26481,0.00016,10.78622]
[1712667621758,61.6,70735.5795,21.9,-0.26481,0.00016,10.78622]
[1712667625689,61.59,70742.9949,21.9,-0.26359,0.00016,10.76215]
[1712667625693,61.59,70742.9949,21.9,-0.26359,0.00016,10.76215]
[1712667625708,61.59,70742.9949,21.9,-0.26359,0.00016,10.76215]
[1712667627188,61.59,70744.0455,21.9,-0.26342,0.00016,10.75868]
[1712667627690,61.59,70747.3535,21.9,-0.26288,0.00016,10.74798]
[1712667627697,61.59,70747.3535,21.9,-0.26288,0.00016,10.74798]
[1712667628957,61.59,70737.5721,21.9,-0.26445,0.00016,10.77918]
[1712667634339,61.58,70738.1017,21.9,-0.26425,0.00016,10.7703]
[1712667636770,61.58,70738.1698,21.9,-0.26423,0.00016,10.76987]
[1712667639211,61.57,70734.5535,21.9,-0.2648,0.00016,10.78124]
[1712667642823,61.57,70735.1419,21.9,-0.26469,0.00016,10.77907]
[1712667648441,61.56,70737.5159,21.9,-0.26429,0.00016,10.7711]
[1712667653300,61.56,70742.6303,21.9,-0.26346,0.00016,10.75453]
[1712667658507,61.56,70739.0798,21.9,-0.26401,0.00016,10.76558]
[1712667663551,61.55,70739.3833,21.9,-0.26395,0.00016,10.76439]
[1712667668578,61.55,70740.1835,21.9,-0.26381,0.00016,10.76158]
[1712667672580,61.54,70737.3742,21.9,-0.26425,0.00016,10.77033]
[1712667674769,61.54,70737.7581,21.9,-0.26419,0.00016,10.76898]
[1712667675882,61.54,70736.2422,21.9,-0.26443,0.00016,10.77376]
[1712667675934,61.54,70736.2422,21.9,-0.26443,0.00016,10.77376]
[1712667681393,61.53,70734.1007,21.9,-0.26475,0.00016,10.78011]
[1712667686711,61.52,70740.0205,21.9,-0.26376,0.00016,10.7605]
[1712667686737,61.52,70740.0205,21.9,-0.26376,0.00016,10.7605]
[1712667686775,61.52,70740.0205,21.9,-0.26376,0.00016,10.7605]
[1712667690843,61.52,70748.8666,21.9,-0.26232,0.00016,10.73173]
[1712667690844,61.52,70748.8666,21.9,-0.26232,0.00016,10.73173]
[1712667690885,61.52,70748.8666,21.9,-0.26232,0.00016,10.73173]
[1712667694586,61.52,70758.2404,21.9,-0.26072,0.00016,10.69481]
[1712667694597,61.52,70758.2404,21.9,-0.26072,0.00016,10.69481]
[1712667699801,61.51,70754.7344,21.9,-0.26127,0.00016,10.70586]
[1712667704837,61.51,70748.3648,21.9,-0.26228,0.00016,10.72611]
[1712667708968,61.5,70741.3488,21.9,-0.26339,0.00016,10.74833]
[1712667709139,61.5,70741.3488,21.9,-0.26339,0.00016,10.74833]
[1712667709286,61.5,70741.3488,21.9,-0.26339,0.00016,10.74833]
[1712667709454,61.5,70741.3488,21.9,-0.26339,0.00016,10.74833]
[1712667709482,61.5,70741.3488,21.9,-0.26339,0.00016,10.74833]
[1712667709537,61.5,70741.3488,21.9,-0.26339,0.00016,10.74833]
[1712667710483,61.5,70739.6331,21.9,-0.26367,0.00016,10.75373]
[1712667710686,61.5,70739.6331,21.9,-0.26367,0.00016,10.75373]
[1712667710701,61.5,70739.6331,21.9,-0.26367,0.00016,10.75373]
[1712667710984,61.5,70733.1852,21.9,-0.26471,0.00016,10.7744]
[1712667711723,61.5,70724.8642,21.9,-0.26606,0.00016,10.80094]
[1712667712096,61.5,70724.8642,21.9,-0.26606,0.00016,10.80094]
[1712667714314,61.5,70718.0597,21.9,-0.26716,0.00016,10.82252]
[1712667715911,61.5,70717.4838,21.9,-0.26725,0.00016,10.82432]
[1712667715961,61.5,70719.8309,21.9,-0.26687,0.00016,10.81687]
[1712667721965,61.5,70720.0181,21.9,-0.26684,0.00016,10.81624]
[1712667727000,61.5,70720.095,21.9,-0.26682,0.00016,10.81596]
[1712667729200,61.5,70725.6524,21.9,-0.26592,0.00016,10.7983]
[1712667733269,61.5,70733.3232,21.9,-0.26469,0.00016,10.77398]
[1712667739081,61.5,70720.1935,21.9,-0.26682,0.00016,10.81591]
[1712667744118,61.51,70726.8328,21.9,-0.26575,0.00016,10.79487]
[1712667749153,61.51,70725.1749,21.9,-0.26602,0.00016,10.80021]
[1712667754192,61.51,70724.6222,21.9,-0.26603,0.00016,10.7955]
[1712667759226,61.51,70728.6226,21.9,-0.26538,0.00016,10.78284]
[1712667765223,61.51,70729.5379,21.9,-0.26524,0.00016,10.78004]
[1712667766813,61.51,70729.5672,21.9,-0.26524,0.00016,10.78003]
[1712667770275,61.51,70739.1728,21.9,-0.26368,0.00016,10.74916]
[1712667775343,61.51,70740.3416,21.9,-0.26348,0.00016,10.74518]
[1712667777188,61.51,70740.6012,21.9,-0.26343,0.00016,10.74431]
[1712667778496,61.5,70737.496,21.9,-0.26393,0.00016,10.75418]
[1712667781260,61.5,70735.6937,21.9,-0.26422,0.00016,10.75985]
[1712667781729,61.5,70736.1447,21.9,-0.26414,0.00016,10.75835]
[1712667783690,61.5,70729.8942,21.9,-0.26516,0.00016,10.77842]
[1712667788283,61.5,70728.8923,21.9,-0.26532,0.00016,10.78173]
[1712667789769,61.51,70728.6513,21.9,-0.26537,0.00016,10.78255]
[1712667790528,61.51,70728.9435,21.9,-0.26532,0.00016,10.78165]
[1712667792570,61.51,70730.6997,21.9,-0.26504,0.00016,10.77611]
[1712667798504,61.5,70728.4253,21.9,-0.26539,0.00016,10.78291]
[1712667799162,61.5,70728.4253,21.9,-0.26539,0.00016,10.78291]
[1712667800559,61.5,70727.7243,21.9,-0.26549,0.00016,10.78499]
[1712667800588,61.5,70727.7243,21.9,-0.26549,0.00016,10.78499]
[1712667803955,61.49,70713.3216,21.9,-0.26782,0.00016,10.8305]
[1712667803964,61.49,70713.3216,21.9,-0.26782,0.00016,10.8305]
[1712667808799,61.49,70720.2529,21.9,-0.26669,0.00016,10.80846]
[1712667812709,61.5,70734.2005,21.9,-0.26435,0.00016,10.75761]
[1712667814406,61.49,70735.8242,21.9,-0.26408,0.00016,10.75237]
[1712667815668,61.49,70732.6792,21.9,-0.26459,0.00016,10.76232]
[1712667817116,61.49,70732.1158,21.9,-0.26468,0.00016,10.76406]
[1712667820488,61.49,70737.1011,21.9,-0.26386,0.00016,10.74795]
[1712667821370,61.49,70734.4165,21.9,-0.26429,0.00016,10.75649]
[1712667826703,61.49,70716.3771,21.9,-0.26721,0.00016,10.81379]
[1712667827326,61.49,70716.3771,21.9,-0.26721,0.00016,10.81379]
[1712667832263,61.49,70716.7076,21.9,-0.26715,0.00016,10.81268]
[1712667834321,61.49,70723.0305,21.9,-0.26613,0.00016,10.79262]
[1712667837242,61.48,70724.5571,21.9,-0.26587,0.00016,10.78751]
[1712667839619,61.48,70726.0331,21.9,-0.26562,0.00016,10.78265]
[1712667839732,61.48,70726.0331,21.9,-0.26562,0.00016,10.78265]
[1712667843201,61.48,70734.0317,21.9,-0.26431,0.00016,10.75687]
[1712667843564,61.47,70733.8254,21.9,-0.26434,0.00016,10.75748]
[1712667848864,61.47,70735.6037,21.9,-0.26405,0.00016,10.75156]
[1712667849554,61.47,70737.7174,21.9,-0.2637,0.00016,10.74475]
[1712667849606,61.47,70737.7174,21.9,-0.2637,0.00016,10.74475]
[1712667849703,61.47,70737.7174,21.9,-0.2637,0.00016,10.74475]
[1712667854906,61.46,70735.1535,21.9,-0.26409,0.00016,10.75249]
[1712667858691,61.46,70731.4122,21.9,-0.26468,0.00016,10.76403]
[1712667863969,61.45,70729.6907,21.9,-0.26493,0.00016,10.76898]
[1712667869005,61.44,70729.0013,21.9,-0.26502,0.00016,10.77067]
[1712667874040,61.43,70730.2936,21.9,-0.2647,0.00016,10.75952]
[1712667879076,61.43,70736.4964,21.9,-0.26367,0.00016,10.73924]
[1712667883828,61.42,70738.3435,21.9,-0.26336,0.00016,10.73302]
[1712667889146,61.42,70731.0164,21.9,-0.26452,0.00016,10.75597]
[1712667894181,61.41,70731.9922,21.9,-0.26434,0.00016,10.75235]
[1712667899216,61.4,70731.7023,21.9,-0.26436,0.00016,10.75276]
[1712667904251,61.39,70735.6207,21.9,-0.2637,0.00016,10.73971]
[1712667904735,61.39,70735.6207,21.9,-0.2637,0.00016,10.73971]
[1712667905919,61.39,70735.785,21.9,-0.26367,0.00016,10.7391]
[1712667905986,61.39,70735.785,21.9,-0.26367,0.00016,10.7391]
[1712667906044,61.39,70735.785,21.9,-0.26367,0.00016,10.7391]
[1712667906753,61.39,70732.3819,21.9,-0.26422,0.00016,10.74993]
[1712667908021,61.39,70730.6073,21.9,-0.26451,0.00016,10.75568]
[1712667908971,61.39,70726.1738,21.9,-0.26523,0.00016,10.7699]
[1712667914320,61.4,70724.6504,21.9,-0.26549,0.00016,10.77501]
[1712667915877,61.4,70724.2526,21.9,-0.26556,0.00016,10.77631]
[1712667916237,61.4,70724.2526,21.9,-0.26556,0.00016,10.77631]
[1712667921371,61.4,70714.5967,21.9,-0.26713,0.00016,10.80709]
[1712667926406,61.4,70711.9603,21.9,-0.26756,0.00016,10.81547]
[1712667926546,61.4,70711.9603,21.9,-0.26756,0.00016,10.81547]
[1712667927545,61.4,70711.3318,21.9,-0.26766,0.00016,10.81746]
[1712667927842,61.4,70711.3318,21.9,-0.26766,0.00016,10.81746]
[1712667927885,61.4,70711.3318,21.9,-0.26766,0.00016,10.81746]
[1712667928045,61.4,70711.3318,21.9,-0.26766,0.00016,10.81746]
[1712667928115,61.4,70711.3318,21.9,-0.26766,0.00016,10.81746]
[1712667929458,61.4,70709.3566,21.9,-0.26798,0.00016,10.82372]
[1712667929790,61.4,70709.3566,21.9,-0.26798,0.00016,10.82372]
[1712667929859,61.4,70709.3566,21.9,-0.26798,0.00016,10.82372]
[1712667929994,61.4,70709.3566,21.9,-0.26798,0.00016,10.82372]
[1712667930060,61.4,70709.3566,21.9,-0.26798,0.00016,10.82372]
[1712667930313,61.4,70709.3566,21.9,-0.26798,0.00016,10.82372]
[1712667930660,61.4,70698.8228,21.9,-0.26971,0.00016,10.85694]
[1712667931057,61.4,70698.8228,21.9,-0.26971,0.00016,10.85694]
[1712667931107,61.4,70698.8228,21.9,-0.26971,0.00016,10.85694]
[1712667931441,61.39,70675.6488,21.9,-0.27343,0.00017,10.92286]
[1712667931869,61.39,70675.6488,21.9,-0.27343,0.00017,10.92286]
[1712667933151,61.39,70669.2745,21.9,-0.27447,0.00017,10.94254]
[1712667933576,61.39,70670.7816,21.9,-0.27422,0.00017,10.93776]
[1712667933642,61.39,70670.7816,21.9,-0.27422,0.00017,10.93776]
[1712667933839,61.39,70670.7816,21.9,-0.27422,0.00017,10.93776]
[1712667933967,61.39,70670.7816,21.9,-0.27422,0.00017,10.93776]
[1712667934247,61.39,70670.7816,21.9,-0.27422,0.00017,10.93776]
[1712667934393,61.39,70670.7816,21.9,-0.27422,0.00017,10.93776]
[1712667934463,61.39,70654.6372,21.9,-0.27689,0.00017,10.98759]
[1712667935411,61.39,70654.6372,21.9,-0.27689,0.00017,10.98759]
[1712667935473,61.39,70638.5572,21.9,-0.27957,0.00017,11.03681]
[1712667937100,61.39,70637.9179,21.9,-0.27968,0.00017,11.03878]
[1712667938196,61.39,70625.9357,21.9,-0.28169,0.00017,11.07514]
[1712667938288,61.39,70625.9357,21.9,-0.28169,0.00017,11.07514]
[1712667938691,61.39,70621.7548,21.9,-0.28239,0.00017,11.08777]
[1712667940093,61.39,70614.2568,21.9,-0.28365,0.00017,11.1103]
[1712667940160,61.39,70614.2568,21.9,-0.28365,0.00017,11.1103]
[1712667940253,61.39,70614.2568,21.9,-0.28365,0.00017,11.1103]
[1712667940254,61.39,70614.2568,21.9,-0.28365,0.00017,11.1103]
[1712667940826,61.39,70612.1278,21.9,-0.28401,0.00017,11.1167]
[1712667941527,61.39,70619.0885,21.9,-0.28284,0.00017,11.09578]
[1712667942218,61.39,70619.0885,21.9,-0.28284,0.00017,11.09578]
[1712667942288,61.39,70619.0885,21.9,-0.28284,0.00017,11.09578]
[1712667942736,61.39,70624.9267,21.9,-0.28186,0.00017,11.07817]
[1712667943037,61.39,70624.9267,21.9,-0.28186,0.00017,11.07817]
[1712667943196,61.39,70624.9267,21.9,-0.28186,0.00017,11.07817]
[1712667943527,61.39,70641.9495,21.9,-0.27901,0.00017,11.02655]
[1712667943878,61.39,70641.9495,21.9,-0.27901,0.00017,11.02655]
[1712667944098,61.39,70641.9495,21.9,-0.27901,0.00017,11.02655]
[1712667945025,61.39,70650.5491,21.9,-0.27758,0.00017,11.0003]
[1712667946213,61.39,70659.2139,21.9,-0.27614,0.00017,10.9737]
[1712667947972,61.39,70663.3182,21.9,-0.27547,0.00017,10.96112]
[1712667948337,61.39,70663.3182,21.9,-0.27547,0.00017,10.96112]
[1712667949021,61.39,70660.6025,21.9,-0.27592,0.00017,10.96954]
[1712667949122,61.39,70660.6025,21.9,-0.27592,0.00017,10.96954]
[1712667950430,61.4,70661.144,21.9,-0.27583,0.00017,10.96793]
[1712667951472,61.4,70662.9979,21.9,-0.27553,0.00017,10.96227]
[1712667952722,61.4,70671.8766,21.9,-0.27406,0.00017,10.93486]
[1712667954770,61.4,70674.2614,21.9,-0.27367,0.00017,10.92742]
[1712667955110,61.4,70674.2614,21.9,-0.27367,0.00017,10.92742]
[1712667960333,61.39,70677.9947,21.9,-0.27304,0.00016,10.9155]
[1712667960344,61.39,70677.9947,21.9,-0.27304,0.00016,10.9155]
[1712667960920,61.39,70676.6708,21.9,-0.27325,0.00017,10.91954]
[1712667962658,61.39,70658.4363,21.9,-0.27626,0.00017,10.97581]
[1712667963640,61.39,70652.6796,21.9,-0.27721,0.00017,10.99348]
[1712667963984,61.39,70652.6796,21.9,-0.27721,0.00017,10.99348]
[1712667964027,61.39,70652.6796,21.9,-0.27721,0.00017,10.99348]
[1712667964340,61.39,70652.6796,21.9,-0.27721,0.00017,10.99348]
[1712667965866,61.38,70667.1578,21.9,-0.2748,0.00017,10.94861]
[1712667965915,61.38,70667.1578,21.9,-0.2748,0.00017,10.94861]
[1712667966895,61.38,70665.4893,21.9,-0.27507,0.00017,10.95369]
[1712667968142,61.38,70666.2509,21.9,-0.27494,0.00017,10.95126]
[1712667969218,61.38,70664.1637,21.9,-0.27528,0.00017,10.95763]
[1712667969231,61.38,70664.1637,21.9,-0.27528,0.00017,10.95763]
[1712667970386,61.38,70663.7694,21.9,-0.27535,0.00017,10.95894]
[1712667972098,61.38,70659.3111,21.9,-0.27609,0.00017,10.97278]
[1712667977763,61.39,70659.0119,21.9,-0.27617,0.00017,10.97427]
[1712667978014,61.39,70659.0119,21.9,-0.27617,0.00017,10.97427]
[1712667980595,61.39,70655.0304,21.9,-0.27684,0.00017,10.98669]
[1712667982568,61.4,70653.8126,21.9,-0.27705,0.00017,10.99056]
[1712667984627,61.4,70658.543,21.9,-0.27626,0.00017,10.97597]
[1712667985246,61.39,70665.7714,21.9,-0.27506,0.00017,10.95358]
[1712667989205,61.39,70660.2029,21.9,-0.27597,0.00017,10.97042]
[1712667992618,61.38,70648.985,21.9,-0.27773,0.00017,10.99809]
[1712667992634,61.38,70648.985,21.9,-0.27773,0.00017,10.99809]
[1712667997406,61.38,70655.446,21.9,-0.27666,0.00017,10.97836]
[1712668002938,61.39,70650.238,21.9,-0.27755,0.00017,10.9948]
[1712668003853,61.39,70650.238,21.9,-0.27755,0.00017,10.9948]
[1712668003865,61.39,70650.238,21.9,-0.27755,0.00017,10.9948]
[1712668005223,61.39,70647.0779,21.9,-0.27808,0.00017,11.00456]
[1712668005464,61.39,70647.0779,21.9,-0.27808,0.00017,11.00456]
[1712668006051,61.39,70643.4018,21.9,-0.27869,0.00017,11.01581]
[1712668006074,61.39,70643.4018,21.9,-0.27869,0.00017,11.01581]
[1712668006687,61.39,70643.4018,21.9,-0.27869,0.00017,11.01581]
[1712668006864,61.39,70643.4018,21.9,-0.27869,0.00017,11.01581]
[1712668010200,61.39,70664.5339,21.9,-0.27517,0.00017,10.95075]
[1712668013064,61.39,70674.6381,21.9,-0.2735,0.00017,10.91936]
[1712668014003,61.39,70674.6381,21.9,-0.2735,0.00017,10.91936]
[1712668015420,61.39,70675.3597,21.9,-0.27338,0.00017,10.91711]
[1712668020594,61.39,70686.0466,21.9,-0.2716,0.00016,10.88344]
[1712668022930,61.38,70677.8205,21.9,-0.27295,0.00017,10.909]
[1712668022987,61.38,70677.8205,21.9,-0.27295,0.00017,10.909]
[1712668023432,61.38,70683.7983,21.9,-0.27196,0.00016,10.89028]
[1712668024042,61.38,70683.7983,21.9,-0.27196,0.00016,10.89028]
[1712668024436,61.38,70689.2534,21.9,-0.27106,0.00016,10.87312]
[1712668027088,61.38,70694.7297,21.9,-0.27015,0.00016,10.85577]
[1712668027220,61.38,70698.3802,21.9,-0.26955,0.00016,10.84422]
[1712668029918,61.38,70702.807,21.9,-0.26882,0.00016,10.83016]
[1712668029958,61.38,70702.807,21.9,-0.26882,0.00016,10.83016]
[1712668030003,61.38,70702.807,21.9,-0.26882,0.00016,10.83016]
[1712668031491,61.38,70708.4905,21.9,-0.26789,0.00016,10.81211]
[1712668031911,61.38,70708.4905,21.9,-0.26789,0.00016,10.81211]
[1712668035846,61.38,70715.6137,21.9,-0.26673,0.00016,10.78949]
[1712668039004,61.38,70707.362,21.9,-0.26808,0.00016,10.81572]
[1712668039923,61.38,70700.7785,21.9,-0.26915,0.00016,10.83651]
[1712668042460,61.37,70694.2991,21.9,-0.27021,0.00016,10.85679]
[1712668042808,61.37,70694.2991,21.9,-0.27021,0.00016,10.85679]
[1712668048261,61.37,70694.8282,21.9,-0.27011,0.00016,10.85481]
[1712668048824,61.37,70694.8282,21.9,-0.27011,0.00016,10.85481]
[1712668049360,61.37,70694.5079,21.9,-0.27016,0.00016,10.85577]
[1712668049780,61.37,70694.5079,21.9,-0.27016,0.00016,10.85577]
[1712668053373,61.36,70698.0293,21.9,-0.26948,0.00016,10.83798]
[1712668059340,61.36,70693.1249,21.9,-0.27028,0.00016,10.85318]
[1712668060732,61.36,70692.7213,21.9,-0.27034,0.00016,10.85439]
[1712668061381,61.36,70688.6606,21.9,-0.271,0.00016,10.86708]
[1712668061846,61.36,70688.6606,21.9,-0.271,0.00016,10.86708]
[1712668061876,61.36,70688.6606,21.9,-0.271,0.00016,10.86708]
[1712668061991,61.36,70688.6606,21.9,-0.271,0.00016,10.86708]
[1712668062103,61.36,70688.6606,21.9,-0.271,0.00016,10.86708]
[1712668062262,61.36,70688.6606,21.9,-0.271,0.00016,10.86708]
[1712668062299,61.36,70688.6606,21.9,-0.271,0.00016,10.86708]
[1712668064306,61.36,70675.8006,21.9,-0.27311,0.00017,10.9071]
[1712668065114,61.35,70672.116,21.9,-0.27372,0.00017,10.91844]
[1712668065729,61.35,70673.5939,21.9,-0.27347,0.00017,10.91372]
[1712668065788,61.35,70673.5939,21.9,-0.27347,0.00017,10.91372]
[1712668065821,61.35,70673.5939,21.9,-0.27347,0.00017,10.91372]
[1712668066467,61.35,70669.5326,21.9,-0.27413,0.00017,10.92621]
[1712668066473,61.35,70669.5326,21.9,-0.27413,0.00017,10.92621]
[1712668066482,61.35,70669.5326,21.9,-0.27413,0.00017,10.92621]
[1712668070829,61.34,70670.5976,21.9,-0.27393,0.00017,10.92232]
[1712668073331,61.34,70667.1314,21.9,-0.27449,0.00017,10.9328]
[1712668074526,61.33,70671.4186,21.9,-0.27376,0.00017,10.91921]
[1712668076665,61.33,70675.9635,21.9,-0.273,0.00017,10.90483]
[1712668076803,61.33,70675.9635,21.9,-0.273,0.00017,10.90483]
[1712668078009,61.33,70682.5754,21.9,-0.2719,0.00016,10.88408]
[1712668081632,61.32,70682.5864,21.9,-0.27188,0.00016,10.8837]
[1712668083847,61.32,70680.8739,21.9,-0.27216,0.00017,10.88888]
[1712668083919,61.32,70680.8739,21.9,-0.27216,0.00017,10.88888]
[1712668087135,61.31,70673.2898,21.9,-0.27339,0.00017,10.91224]
[1712668087305,61.31,70673.2898,21.9,-0.27339,0.00017,10.91224]
[1712668088349,61.31,70672.3693,21.9,-0.27354,0.00017,10.91498]
[1712668089012,61.31,70668.6344,21.9,-0.27415,0.00017,10.92646]
[1712668090283,61.31,70666.9359,21.9,-0.27443,0.00017,10.9316]
[1712668090413,61.31,70666.9359,21.9,-0.27443,0.00017,10.9316]
[1712668093993,61.3,70666.0316,21.9,-0.27455,0.00017,10.93385]
[1712668097758,61.29,70663.6682,21.9,-0.27491,0.00017,10.9406]
[1712668098697,61.28,70662.7579,21.9,-0.27505,0.00017,10.94327]
[1712668099127,61.28,70662.7579,21.9,-0.27505,0.00017,10.94327]
[1712668101499,61.28,70658.0995,21.9,-0.27581,0.00017,10.95729]
[1712668101516,61.28,70658.0995,21.9,-0.27581,0.00017,10.95729]
[1712668105430,61.28,70646.4374,21.9,-0.27775,0.00017,10.99316]
[1712668106114,61.28,70641.9156,21.9,-0.2785,0.00017,11.00704]
[1712668106509,61.28,70641.9156,21.9,-0.2785,0.00017,11.00704]
[1712668109391,61.28,70644.963,21.9,-0.278,0.00017,10.99776]
[1712668111219,61.28,70644.8041,21.9,-0.27803,0.00017,10.99833]
[1712668111248,61.28,70644.8041,21.9,-0.27803,0.00017,10.99833]
[1712668115144,61.28,70645.2292,21.9,-0.27788,0.00017,10.99069]
[1712668117505,61.28,70646.4492,21.9,-0.27768,0.00017,10.98698]
[1712668122782,61.29,70648.1771,21.9,-0.2774,0.00017,10.98196]
[1712668124339,61.29,70648.3387,21.9,-0.27738,0.00017,10.98151]
[1712668124486,61.29,70648.3387,21.9,-0.27738,0.00017,10.98151]
[1712668124807,61.29,70646.7415,21.9,-0.27765,0.00017,10.98645]
[1712668129698,61.29,70647.8269,21.9,-0.27747,0.00017,10.98326]
[1712668134869,61.29,70646.9903,21.9,-0.27763,0.00017,10.98608]
[1712668135328,61.29,70646.9903,21.9,-0.27763,0.00017,10.98608]
[1712668137523,61.3,70645.5416,21.9,-0.27787,0.00017,10.99059]
[1712668138715,61.3,70646.4101,21.9,-0.27773,0.00017,10.98796]
[1712668140991,61.3,70642.0447,21.9,-0.27846,0.00017,11.00142]
[1712668141717,61.3,70642.0447,21.9,-0.27846,0.00017,11.00142]
[1712668141726,61.3,70642.0447,21.9,-0.27846,0.00017,11.00142]
[1712668142227,61.3,70638.6011,21.9,-0.27904,0.00017,11.01196]
[1712668142568,61.3,70638.6011,21.9,-0.27904,0.00017,11.01196]
[1712668142702,61.3,70638.6011,21.9,-0.27904,0.00017,11.01196]
[1712668142914,61.3,70638.6011,21.9,-0.27904,0.00017,11.01196]
[1712668143750,61.3,70632.1108,21.9,-0.28013,0.00017,11.03174]
[1712668145256,61.3,70626.4229,21.9,-0.28108,0.00017,11.04905]
[1712668146429,61.3,70626.6296,21.9,-0.28105,0.00017,11.04844]
[1712668149129,61.3,70628.6014,21.9,-0.28072,0.00017,11.0425]
[1712668149231,61.3,70628.6014,21.9,-0.28072,0.00017,11.0425]
[1712668150782,61.3,70626.8252,21.9,-0.28102,0.00017,11.04791]
[1712668154653,61.3,70626.8978,21.9,-0.28101,0.00017,11.04774]
[1712668156103,61.3,70625.2634,21.9,-0.28128,0.00017,11.05271]
[1712668157048,61.3,70625.1665,21.9,-0.2813,0.00017,11.05301]
[1712668157229,61.3,70625.1665,21.9,-0.2813,0.00017,11.05301]
[1712668158058,61.3,70624.8296,21.9,-0.28136,0.00017,11.05404]
[1712668160419,61.3,70620.6755,21.9,-0.28206,0.00017,11.0666]
[1712668160424,61.3,70620.6755,21.9,-0.28206,0.00017,11.0666]
[1712668160522,61.3,70620.6755,21.9,-0.28206,0.00017,11.0666]
[1712668160751,61.3,70620.6755,21.9,-0.28206,0.00017,11.0666]
[1712668160984,61.3,70620.6755,21.9,-0.28206,0.00017,11.0666]
[1712668160992,61.3,70620.6755,21.9,-0.28206,0.00017,11.0666]
[1712668161880,61.3,70620.8527,21.9,-0.28202,0.00017,11.06606]
[1712668161889,61.3,70620.8527,21.9,-0.28202,0.00017,11.06606]
[1712668162056,61.3,70604.138,21.9,-0.28484,0.00017,11.11633]
[1712668162309,61.3,70604.138,21.9,-0.28484,0.00017,11.11633]
[1712668164658,61.3,70600.2144,21.9,-0.28551,0.00017,11.12806]
[1712668164991,61.3,70600.2144,21.9,-0.28551,0.00017,11.12806]
[1712668165066,61.3,70600.2144,21.9,-0.28551,0.00017,11.12806]
[1712668165298,61.3,70600.2144,21.9,-0.28551,0.00017,11.12806]
[1712668166102,61.3,70598.6922,21.9,-0.28577,0.00017,11.1326]
[1712668166332,61.3,70598.6922,21.9,-0.28577,0.00017,11.1326]
[1712668166373,61.3,70598.6922,21.9,-0.28577,0.00017,11.1326]
[1712668166564,61.3,70598.6922,21.9,-0.28577,0.00017,11.1326]
[1712668166568,61.3,70598.6922,21.9,-0.28577,0.00017,11.1326]
[1712668167093,61.3,70577.7692,21.9,-0.28932,0.00017,11.19446]
[1712668167327,61.3,70577.7692,21.9,-0.28932,0.00017,11.19446]
[1712668167364,61.3,70577.7692,21.9,-0.28932,0.00017,11.19446]
[1712668167392,61.3,70577.7692,21.9,-0.28932,0.00017,11.19446]
[1712668167600,61.3,70566.41,21.9,-0.29125,0.00017,11.22767]
[1712668170139,61.3,70565.6706,21.9,-0.29137,0.00017,11.22972]
[1712668170291,61.3,70565.6706,21.9,-0.29137,0.00017,11.22972]
[1712668170327,61.3,70565.6706,21.9,-0.29137,0.00017,11.22972]
[1712668170937,61.3,70566.3934,21.9,-0.29125,0.00017,11.22756]
[1712668170962,61.3,70566.3934,21.9,-0.29125,0.00017,11.22756]
[1712668172125,61.29,70593.7445,21.9,-0.2865,0.00017,11.14049]
[1712668172890,61.29,70593.7445,21.9,-0.2865,0.00017,11.14049]
[1712668174688,61.29,70592.9589,21.9,-0.28663,0.00017,11.14278]
[1712668175243,61.29,70587.2013,21.9,-0.28761,0.00017,11.15977]
[1712668176436,61.29,70583.8503,21.9,-0.28817,0.00017,11.16964]
[1712668176552,61.29,70583.8503,21.9,-0.28817,0.00017,11.16964]
[1712668176909,61.29,70583.8503,21.9,-0.28817,0.00017,11.16964]
[1712668176941,61.29,70583.8503,21.9,-0.28817,0.00017,11.16964]
[1712668177188,61.29,70583.8503,21.9,-0.28817,0.00017,11.16964]
[1712668177190,61.29,70583.8503,21.9,-0.28817,0.00017,11.16964]
[1712668178680,61.29,70576.2381,21.9,-0.28947,0.00017,11.19197]
[1712668178704,61.29,70576.2381,21.9,-0.28947,0.00017,11.19197]
[1712668178743,61.29,70576.2381,21.9,-0.28947,0.00017,11.19197]
[1712668178789,61.29,70576.2381,21.9,-0.28947,0.00017,11.19197]
[1712668181399,61.29,70566.8919,21.9,-0.29105,0.00017,11.21922]
[1712668182072,61.29,70566.8919,21.9,-0.29105,0.00017,11.21922]
[1712668184580,61.28,70563.3716,21.9,-0.29165,0.00017,11.22931]
[1712668184655,61.28,70563.3716,21.9,-0.29165,0.00017,11.22931]
[1712668189927,61.28,70567.9771,21.9,-0.29085,0.00017,11.21563]
[1712668189933,61.28,70567.9771,21.9,-0.29085,0.00017,11.21563]
[1712668189966,61.28,70567.9771,21.9,-0.29085,0.00017,11.21563]
[1712668189976,61.28,70567.9771,21.9,-0.29085,0.00017,11.21563]
[1712668190061,61.28,70567.9771,21.9,-0.29085,0.00017,11.21563]
[1712668195172,61.27,70566.4801,21.9,-0.29108,0.00017,11.21956]
[1712668195192,61.27,70566.4801,21.9,-0.29108,0.00017,11.21956]
[1712668196231,61.27,70569.0671,21.9,-0.29063,0.00017,11.21189]
[1712668196546,61.27,70569.3299,21.9,-0.29058,0.00017,11.21101]
[1712668196718,61.27,70569.3299,21.9,-0.29058,0.00017,11.21101]
[1712668197755,61.27,70579.2779,21.9,-0.28888,0.00017,11.18172]
[1712668198228,61.27,70579.2779,21.9,-0.28888,0.00017,11.18172]
[1712668198262,61.27,70579.2779,21.9,-0.28888,0.00017,11.18172]
[1712668198931,61.26,70584.1638,21.9,-0.28804,0.00017,11.16724]
[1712668199190,61.26,70584.1638,21.9,-0.28804,0.00017,11.16724]
[1712668199194,61.26,70584.1638,21.9,-0.28804,0.00017,11.16724]
[1712668200133,61.26,70582.1388,21.9,-0.28838,0.00017,11.17315]
[1712668201290,61.26,70585.2439,21.9,-0.28785,0.00017,11.1639]
[1712668202402,61.26,70587.4157,21.9,-0.28747,0.00017,11.15734]
[1712668206071,61.26,70595.1821,21.9,-0.28615,0.00017,11.13412]
[1712668206239,61.26,70595.1821,21.9,-0.28615,0.00017,11.13412]
[1712668206260,61.26,70595.1821,21.9,-0.28615,0.00017,11.13412]
[1712668208376,61.26,70602.4254,21.9,-0.28491,0.00017,11.11245]
[1712668208699,61.25,70588.2528,21.9,-0.28732,0.00017,11.1546]
[1712668209768,61.25,70585.8074,21.9,-0.28773,0.00017,11.16177]
[1712668210272,61.25,70585.8074,21.9,-0.28773,0.00017,11.16177]
[1712668210315,61.25,70585.8074,21.9,-0.28773,0.00017,11.16177]
[1712668211693,61.25,70573.1394,21.9,-0.28988,0.00017,11.19891]
[1712668211716,61.25,70573.1394,21.9,-0.28988,0.00017,11.19891]
[1712668212937,61.25,70569.9838,21.9,-0.29041,0.00017,11.20806]
[1712668214902,61.24,70565.3538,21.9,-0.29119,0.00017,11.2214]
[1712668215471,61.24,70565.3538,21.9,-0.29119,0.00017,11.2214]
[1712668215612,61.24,70565.3538,21.9,-0.29119,0.00017,11.2214]
[1712668215753,61.24,70565.3538,21.9,-0.29119,0.00017,11.2214]
[1712668217570,61.24,70555.643,21.9,-0.29284,0.00017,11.24933]
[1712668217574,61.24,70555.643,21.9,-0.29284,0.00017,11.24933]
[1712668219864,61.23,70554.4858,21.9,-0.29302,0.00017,11.25245]
[1712668220912,61.23,70555.9027,21.9,-0.29277,0.00017,11.24822]
[1712668221887,61.23,70555.9027,21.9,-0.29277,0.00017,11.24822]
[1712668222067,61.23,70555.9027,21.9,-0.29277,0.00017,11.24822]
[1712668222250,61.23,70555.9027,21.9,-0.29277,0.00017,11.24822]
[1712668222348,61.23,70555.9027,21.9,-0.29277,0.00017,11.24822]
[1712668222800,61.22,70542.1549,21.9,-0.29512,0.00017,11.28769]
[1712668222975,61.22,70542.1549,21.9,-0.29512,0.00017,11.28769]
[1712668223136,61.22,70542.1549,21.9,-0.29512,0.00017,11.28769]
[1712668224539,61.22,70537.2319,21.9,-0.29595,0.00017,11.30151]
[1712668228351,61.21,70532.5636,21.9,-0.29673,0.00017,11.3144]
[1712668231167,61.2,70534.9517,21.9,-0.29629,0.00017,11.3071]
[1712668231274,61.2,70534.9517,21.9,-0.29629,0.00017,11.3071]
[1712668231534,61.2,70534.9517,21.9,-0.29629,0.00017,11.3071]
[1712668232629,61.19,70536.5343,21.9,-0.29592,0.00017,11.29591]
[1712668232750,61.19,70536.5343,21.9,-0.29592,0.00017,11.29591]
[1712668232903,61.19,70536.5343,21.9,-0.29592,0.00017,11.29591]
[1712668233608,61.19,70537.8628,21.9,-0.29569,0.00017,11.29196]
[1712668234823,61.19,70539.5029,21.9,-0.2954,0.00017,11.28711]
[1712668235220,61.19,70539.5029,21.9,-0.2954,0.00017,11.28711]
[1712668235603,61.16,70535.4445,21.9,-0.29601,0.00017,11.29729]
[1712668235883,61.16,70535.4445,21.9,-0.29601,0.00017,11.29729]
[1712668236356,61.16,70535.4445,21.9,-0.29601,0.00017,11.29729]
[1712668236546,61.16,70535.4445,21.9,-0.29601,0.00017,11.29729]
[1712668236576,61.16,70535.4445,21.9,-0.29601,0.00017,11.29729]
[1712668236939,61.13,70531.8245,21.9,-0.29655,0.00017,11.30613]
[1712668241371,61.0,70525.5212,21.9,-0.29729,0.00017,11.31796]
[1712668241456,61.0,70525.5212,21.9,-0.29729,0.00017,11.31796]
[1712668241511,61.0,70525.5212,21.9,-0.29729,0.00017,11.31796]
[1712668241700,60.97,70525.1941,21.9,-0.29726,0.00017,11.31736]
[1712668241779,60.97,70525.1941,21.9,-0.29726,0.00017,11.31736]
[1712668242351,60.97,70525.1941,21.9,-0.29726,0.00017,11.31736]
[1712668242937,60.95,70530.2608,21.9,-0.2963,0.00017,11.30144]
[1712668244611,60.92,70529.7864,21.9,-0.2963,0.00017,11.30143]
[1712668245437,60.89,70532.0721,21.9,-0.29583,0.00017,11.29355]
[1712668246376,60.89,70534.1566,21.9,-0.29546,0.00017,11.28742]
[1712668247867,60.89,70536.2577,21.9,-0.29508,0.00017,11.2811]
[1712668248897,60.88,70534.6849,21.9,-0.29535,0.00017,11.28553]
[1712668250849,60.88,70531.9806,21.9,-0.2958,0.00017,11.29308]
[1712668250855,60.88,70531.9806,21.9,-0.2958,0.00017,11.29308]
[1712668251094,60.88,70531.9806,21.9,-0.2958,0.00017,11.29308]
[1712668252564,60.88,70531.632,21.9,-0.29586,0.00017,11.29396]
[1712668252920,60.87,70532.1161,21.9,-0.29577,0.00017,11.29244]
[1712668256964,60.86,70530.1099,21.9,-0.29609,0.00017,11.2977]
[1712668262766,60.85,70535.9709,21.9,-0.29503,0.00017,11.28002]
[1712668263364,60.85,70535.9709,21.9,-0.29503,0.00017,11.28002]
[1712668263442,60.85,70535.5238,21.9,-0.2951,0.00017,11.2812]
[1712668268463,60.84,70540.6346,21.9,-0.29419,0.00017,11.26596]
[1712668268491,60.84,70540.6346,21.9,-0.29419,0.00017,11.26596]
[1712668268750,60.84,70540.6346,21.9,-0.29419,0.00017,11.26596]
[1712668269411,60.84,70540.3394,21.9,-0.29423,0.00017,11.26672]
[1712668274211,60.83,70547.8726,21.9,-0.2929,0.00017,11.24433]
[1712668274549,60.83,70547.8726,21.9,-0.2929,0.00017,11.24433]
[1712668277724,60.82,70554.0755,21.9,-0.29182,0.00017,11.22596]
[1712668279689,60.82,70566.0126,21.9,-0.28976,0.00017,11.1907]
[1712668279703,60.82,70566.0126,21.9,-0.28976,0.00017,11.1907]
[1712668280055,60.82,70566.0126,21.9,-0.28976,0.00017,11.1907]
[1712668280644,60.82,70566.0126,21.9,-0.28976,0.00017,11.1907]
[1712668283795,60.82,70570.7434,21.9,-0.28893,0.00017,11.1764]
[1712668284445,60.81,70572.1785,21.9,-0.28868,0.00017,11.17205]
[1712668284700,60.81,70572.1785,21.9,-0.28868,0.00017,11.17205]
[1712668286438,60.81,70565.0871,21.9,-0.28989,0.00017,11.19292]
[1712668287138,60.81,70558.6028,21.9,-0.291,0.00017,11.21197]
[1712668287457,60.81,70553.2223,21.9,-0.29192,0.00017,11.22769]
[1712668289691,60.81,70554.3531,21.9,-0.29172,0.00017,11.22427]
[1712668289783,60.81,70554.3531,21.9,-0.29172,0.00017,11.22427]
[1712668292088,60.8,70572.6576,21.9,-0.28848,0.00017,11.16354]
[1712668292334,60.8,70572.6576,21.9,-0.28848,0.00017,11.16354]
[1712668294547,60.8,70577.0331,21.9,-0.28772,0.00017,11.15038]
[1712668294555,60.8,70577.0331,21.9,-0.28772,0.00017,11.15038]
[1712668294847,60.8,70577.0331,21.9,-0.28772,0.00017,11.15038]
[1712668294864,60.8,70577.0331,21.9,-0.28772,0.00017,11.15038]
[1712668299554,60.8,70590.1577,21.9,-0.28546,0.00017,11.11078]
[1712668299754,60.8,70590.1577,21.9,-0.28546,0.00017,11.11078]
[1712668299771,60.8,70590.1577,21.9,-0.28546,0.00017,11.11078]
[1712668300550,60.8,70590.1577,21.9,-0.28546,0.00017,11.11078]
[1712668303374,60.8,70602.4171,21.9,-0.28337,0.00017,11.07376]
[1712668306886,60.8,70611.3546,21.9,-0.28186,0.00017,11.04671]
[1712668312116,60.8,70605.1391,21.9,-0.28292,0.00017,11.06576]
[1712668313712,60.8,70605.9898,21.9,-0.28278,0.00017,11.06322]
[1712668317412,60.8,70598.0744,21.9,-0.28412,0.00017,11.08718]
[1712668317784,60.8,70601.0073,21.9,-0.28362,0.00017,11.07827]
[1712668319495,60.8,70599.2359,21.9,-0.28392,0.00017,11.0836]
[1712668321023,60.8,70603.0464,21.9,-0.28327,0.00017,11.07202]
[1712668326078,60.8,70602.9584,21.9,-0.28328,0.00017,11.07222]
[1712668331195,60.8,70613.1226,21.9,-0.28155,0.00017,11.04125]
[1712668336290,60.8,70614.549,21.9,-0.28132,0.00017,11.03707]
[1712668341324,60.8,70627.3525,21.9,-0.27916,0.00017,10.99794]
[1712668346324,60.81,70640.5828,21.9,-0.27694,0.00017,10.9573]
[1712668349490,60.81,70644.6491,21.9,-0.27628,0.00017,10.94509]
[1712668351636,60.82,70638.5099,21.9,-0.27723,0.00017,10.95773]
[1712668351651,60.82,70638.5099,21.9,-0.27723,0.00017,10.95773]
[1712668356715,60.8,70637.3878,21.9,-0.27738,0.00017,10.96047]
[1712668358270,60.8,70638.1294,21.9,-0.27725,0.00017,10.95802]
[1712668363486,60.79,70639.4526,21.9,-0.27698,0.00017,10.95304]
[1712668366475,60.78,70641.4765,21.9,-0.27663,0.00017,10.94648]
[1712668369414,60.77,70638.5482,21.9,-0.2771,0.00017,10.95515]
[1712668374567,60.76,70643.2257,21.9,-0.27627,0.00017,10.93979]
[1712668376332,60.76,70643.2257,21.9,-0.27627,0.00017,10.93979]
[1712668379585,60.75,70640.8775,21.9,-0.27664,0.00017,10.94657]
[1712668380451,60.75,70640.3872,21.9,-0.27671,0.00017,10.94783]
[1712668385644,60.74,70637.2165,21.9,-0.27721,0.00017,10.95699]
[1712668387401,60.73,70637.1188,21.9,-0.27722,0.00017,10.95715]
[1712668391471,60.72,70634.2208,21.9,-0.27767,0.00017,10.96554]
[1712668395801,60.71,70634.8063,21.9,-0.27754,0.00017,10.96298]
[1712668395950,60.71,70634.8063,21.9,-0.27754,0.00017,10.96298]
[1712668396271,60.71,70634.8063,21.9,-0.27754,0.00017,10.96298]
[1712668396279,60.71,70634.8063,21.9,-0.27754,0.00017,10.96298]
[1712668396459,60.71,70634.8063,21.9,-0.27754,0.00017,10.96298]
[1712668396483,60.71,70634.8063,21.9,-0.27754,0.00017,10.96298]
[1712668397591,60.71,70634.8063,21.9,-0.27754,0.00017,10.96298]
[1712668397695,60.71,70634.8063,21.9,-0.27754,0.00017,10.96298]
[1712668397729,60.71,70619.5096,21.9,-0.28011,0.00017,11.00988]
[1712668397945,60.71,70619.5096,21.9,-0.28011,0.00017,11.00988]
[1712668398657,60.71,70619.5096,21.9,-0.28011,0.00017,11.00988]
[1712668399164,60.7,70611.403,21.9,-0.28147,0.00017,11.03458]
[1712668402951,60.69,70605.2479,21.9,-0.28248,0.00017,11.05263]
[1712668403110,60.69,70605.2479,21.9,-0.28248,0.00017,11.05263]
[1712668405859,60.68,70599.8909,21.9,-0.28338,0.00017,11.06859]
[1712668407385,60.68,70600.0641,21.9,-0.28335,0.00017,11.06807]
[1712668407424,60.68,70600.0641,21.9,-0.28335,0.00017,11.06807]
[1712668407869,60.68,70599.3045,21.9,-0.28348,0.00017,11.07038]
[1712668409165,60.68,70605.221,21.9,-0.28247,0.00017,11.05237]
[1712668409179,60.68,70605.221,21.9,-0.28247,0.00017,11.05237]
[1712668409561,60.68,70605.221,21.9,-0.28247,0.00017,11.05237]
[1712668409602,60.68,70605.221,21.9,-0.28247,0.00017,11.05237]
[1712668412770,60.68,70614.8746,21.9,-0.28075,0.00017,11.01645]
[1712668416993,60.69,70619.4667,21.9,-0.27997,0.00017,11.00244]
[1712668417232,60.69,70619.4667,21.9,-0.27997,0.00017,11.00244]
[1712668422486,60.69,70631.4254,21.9,-0.27796,0.00017,10.96579]
[1712668425958,60.69,70635.2747,21.9,-0.27732,0.00017,10.95405]
[1712668425963,60.69,70635.2747,21.9,-0.27732,0.00017,10.95405]
[1712668425989,60.69,70635.2747,21.9,-0.27732,0.00017,10.95405]
[1712668426190,60.69,70635.2747,21.9,-0.27732,0.00017,10.95405]
[1712668426772,60.69,70635.2747,21.9,-0.27732,0.00017,10.95405]
[1712668429679,60.69,70640.0279,21.9,-0.2765,0.00017,10.93895]
[1712668434987,60.68,70642.1395,21.9,-0.27612,0.00017,10.93183]
[1712668440025,60.67,70643.2059,21.9,-0.27592,0.00017,10.92804]
[1712668445059,60.67,70643.9477,21.9,-0.27577,0.00017,10.92527]
[1712668450095,60.66,70642.0297,21.9,-0.27607,0.00017,10.93082]
[1712668452128,60.66,70643.5922,21.9,-0.2758,0.00017,10.92576]
[1712668458291,60.65,70643.4286,21.9,-0.27579,0.00017,10.92571]
[1712668463689,60.63,70640.4102,21.9,-0.27627,0.00017,10.93443]
[1712668469234,60.62,70640.212,21.9,-0.27626,0.00017,10.9343]
[1712668474270,60.61,70642.7524,21.9,-0.27572,0.00017,10.9193]
[1712668476046,60.61,70644.1805,21.9,-0.27547,0.00017,10.91473]
[1712668480752,60.6,70645.9734,21.9,-0.27515,0.00017,10.90861]
[1712668480804,60.6,70645.9734,21.9,-0.27515,0.00017,10.90861]
[1712668481067,60.6,70645.9734,21.9,-0.27515,0.00017,10.90861]
[1712668481519,60.6,70646.4644,21.9,-0.27506,0.00017,10.90698]
[1712668482228,60.6,70646.4644,21.9,-0.27506,0.00017,10.90698]
[1712668484210,60.6,70658.5023,21.9,-0.27303,0.00017,10.86891]
[1712668484957,60.6,70661.7667,21.9,-0.27248,0.00017,10.85854]
[1712668490382,60.59,70662.3186,21.9,-0.27237,0.00017,10.85652]
[1712668490903,60.59,70662.3186,21.9,-0.27237,0.00017,10.85652]
[1712668495985,60.59,70660.8496,21.9,-0.2726,0.00017,10.86092]
[1712668496712,60.59,70660.8496,21.9,-0.2726,0.00017,10.86092]
[1712668497527,60.59,70660.926,21.9,-0.27259,0.00017,10.86063]
[1712668500865,60.58,70642.5398,21.9,-0.27567,0.00017,10.91822]
[1712668500873,60.58,70642.5398,21.9,-0.27567,0.00017,10.91822]
[1712668506495,60.57,70637.9495,21.9,-0.27641,0.00017,10.93187]
[1712668506521,60.57,70637.9495,21.9,-0.27641,0.00017,10.93187]
[1712668507363,60.57,70637.9495,21.9,-0.27641,0.00017,10.93187]
[1712668508761,60.57,70658.9112,21.9,-0.27287,0.00017,10.86586]
[1712668508767,60.57,70658.9112,21.9,-0.27287,0.00017,10.86586]
[1712668511707,60.57,70660.505,21.9,-0.27259,0.00017,10.8606]
[1712668513804,60.57,70663.9469,21.9,-0.27201,0.00017,10.84962]
[1712668518772,60.56,70662.9603,21.9,-0.27216,0.00017,10.85253]
[1712668519082,60.56,70662.9603,21.9,-0.27216,0.00017,10.85253]
[1712668521219,60.56,70670.6759,21.9,-0.27087,0.00017,10.82796]
[1712668522573,60.56,70671.5982,21.9,-0.27071,0.00017,10.82502]
[1712668522581,60.56,70671.5982,21.9,-0.27071,0.00017,10.82502]
[1712668523336,60.56,70671.6633,21.9,-0.2707,0.00017,10.8248]
[1712668523393,60.56,70671.6633,21.9,-0.2707,0.00017,10.8248]
[1712668523487,60.56,70671.6633,21.9,-0.2707,0.00017,10.8248]
[1712668523507,60.56,70671.6633,21.9,-0.2707,0.00017,10.8248]
[1712668523511,60.56,70671.6633,21.9,-0.2707,0.00017,10.8248]
[1712668524838,60.56,70674.4355,21.9,-0.27024,0.00017,10.81594]
[1712668524864,60.56,70674.4355,21.9,-0.27024,0.00017,10.81594]
[1712668525896,60.56,70672.8451,21.9,-0.2705,0.00017,10.82099]
[1712668528726,60.56,70676.7028,21.9,-0.26986,0.00017,10.80865]
[1712668534631,60.56,70678.9089,21.9,-0.2694,0.00017,10.7951]
[1712668537379,60.56,70679.9286,21.9,-0.26923,0.00017,10.79186]
[1712668537827,60.56,70680.0091,21.9,-0.26922,0.00017,10.79161]
[1712668537880,60.56,70680.0091,21.9,-0.26922,0.00017,10.79161]
[1712668537917,60.56,70680.0091,21.9,-0.26922,0.00017,10.79161]
[1712668538488,60.56,70680.0091,21.9,-0.26922,0.00017,10.79161]
[1712668538505,60.56,70680.0091,21.9,-0.26922,0.00017,10.79161]
[1712668541647,60.56,70688.8684,21.9,-0.26775,0.00017,10.76328]
[1712668541689,60.56,70688.8684,21.9,-0.26775,0.00017,10.76328]
[1712668542130,60.56,70689.4092,21.9,-0.26766,0.00017,10.76158]
[1712668543961,60.56,70691.772,21.9,-0.26728,0.00017,10.75408]
[1712668544530,60.56,70691.772,21.9,-0.26728,0.00017,10.75408]
[1712668544611,60.56,70691.772,21.9,-0.26728,0.00017,10.75408]
[1712668544727,60.56,70691.772,21.9,-0.26728,0.00017,10.75408]
[1712668545319,60.56,70690.59,21.9,-0.26747,0.00017,10.75793]
[1712668547600,60.57,70684.4849,21.9,-0.26849,0.00017,10.77764]
[1712668547779,60.57,70684.4849,21.9,-0.26849,0.00017,10.77764]
[1712668548362,60.57,70682.2106,21.9,-0.26887,0.00017,10.78497]
[1712668548651,60.57,70682.2106,21.9,-0.26887,0.00017,10.78497]
[1712668553171,60.57,70672.6922,21.9,-0.27046,0.00017,10.81542]
[1712668558268,60.57,70673.3641,21.9,-0.27035,0.00017,10.81324]
[1712668559891,60.57,70675.6047,21.9,-0.26998,0.00017,10.80609]
[1712668565919,60.57,70686.3217,21.9,-0.26819,0.00017,10.77188]
[1712668566181,60.57,70686.3217,21.9,-0.26819,0.00017,10.77188]
[1712668568069,60.57,70692.5002,21.9,-0.26717,0.00017,10.75211]
[1712668573546,60.57,70680.2438,21.9,-0.26922,0.00017,10.79162]
[1712668579008,60.57,70684.297,21.9,-0.26855,0.00017,10.77874]
[1712668584043,60.58,70688.0165,21.9,-0.26794,0.00017,10.767]
[1712668589079,60.58,70691.2526,21.9,-0.26741,0.00017,10.75682]
[1712668594113,60.58,70685.5706,21.9,-0.26828,0.00017,10.76874]
[1712668599148,60.58,70680.8846,21.9,-0.26907,0.00017,10.78385]
[1712668604183,60.59,70687.4214,21.9,-0.26798,0.00017,10.76298]
[1712668609165,60.59,70693.8743,21.9,-0.26692,0.00017,10.74245]
[1712668609341,60.59,70693.9968,21.9,-0.2669,0.00017,10.74211]
[1712668609356,60.59,70693.9968,21.9,-0.2669,0.00017,10.74211]
[1712668609600,60.59,70693.9968,21.9,-0.2669,0.00017,10.74211]
[1712668609644,60.59,70693.9968,21.9,-0.2669,0.00017,10.74211]
[1712668609991,60.59,70693.9968,21.9,-0.2669,0.00017,10.74211]
[1712668609994,60.59,70693.9968,21.9,-0.2669,0.00017,10.74211]
[1712668610539,60.59,70694.992,21.9,-0.26674,0.00017,10.73897]
[1712668616268,60.6,70699.8875,21.9,-0.26596,0.00017,10.72366]
[1712668616770,60.6,70699.8875,21.9,-0.26596,0.00017,10.72366]
[1712668620216,60.6,70701.1118,21.9,-0.26577,0.00017,10.71996]
[1712668621193,60.6,70702.1662,21.9,-0.2656,0.00017,10.71664]
[1712668624227,60.61,70702.4702,21.9,-0.26556,0.00017,10.71595]
[1712668628548,60.62,70694.4698,21.9,-0.2669,0.00017,10.74217]
[1712668631319,60.62,70698.1514,21.9,-0.2663,0.00017,10.73044]
[1712668632291,60.62,70698.548,21.9,-0.26624,0.00017,10.72924]
[1712668633214,60.62,70699.173,21.9,-0.26614,0.00017,10.7273]
[1712668638427,60.62,70710.541,21.9,-0.26425,0.00017,10.69032]
[1712668641363,60.62,70711.4129,21.9,-0.26411,0.00017,10.68747]
[1712668642903,60.62,70714.0089,21.9,-0.26368,0.00016,10.67901]
[1712668643220,60.62,70714.0089,21.9,-0.26368,0.00016,10.67901]
[1712668643286,60.62,70714.0089,21.9,-0.26368,0.00016,10.67901]
[1712668645749,60.62,70718.4926,21.9,-0.26294,0.00016,10.66443]
[1712668651516,60.62,70718.5462,21.9,-0.26285,0.00016,10.65784]
[1712668652046,60.62,70718.5462,21.9,-0.26285,0.00016,10.65784]
[1712668654329,60.62,70719.4564,21.9,-0.2627,0.00016,10.6549]
[1712668655292,60.62,70721.3591,21.9,-0.26239,0.00016,10.64871]
[1712668655300,60.62,70721.3591,21.9,-0.26239,0.00016,10.64871]
[1712668655351,60.62,70721.3591,21.9,-0.26239,0.00016,10.64871]
[1712668655679,60.62,70720.2044,21.9,-0.26258,0.00016,10.65249]
[1712668661587,60.62,70722.217,21.9,-0.26224,0.00016,10.64576]
[1712668663201,60.62,70721.6404,21.9,-0.26234,0.00016,10.64763]
[1712668665569,60.62,70712.3174,21.9,-0.26387,0.00017,10.67796]
[1712668670649,60.61,70711.3575,21.9,-0.26401,0.00017,10.68078]
[1712668674063,60.61,70712.8732,21.9,-0.26376,0.00017,10.6757]
[1712668676671,60.61,70711.6391,21.9,-0.26396,0.00017,10.67962]
[1712668681728,60.61,70713.6465,21.9,-0.26361,0.00016,10.67281]
[1712668684411,60.6,70718.2173,21.9,-0.26285,0.00016,10.65784]
[1712668684969,60.6,70719.2719,21.9,-0.26268,0.00016,10.65438]
[1712668686582,60.6,70720.7121,21.9,-0.26244,0.00016,10.64965]
[1712668691799,60.6,70727.5176,21.9,-0.26132,0.00016,10.62738]
[1712668695988,60.6,70727.3478,21.9,-0.26135,0.00016,10.62796]
[1712668697831,60.6,70726.6628,21.9,-0.26146,0.00016,10.63021]
[1712668702875,60.6,70728.4921,21.9,-0.26117,0.00016,10.62424]
[1712668703211,60.6,70728.4921,21.9,-0.26117,0.00016,10.62424]
[1712668707737,60.61,70740.0819,21.9,-0.25927,0.00016,10.58618]
[1712668707757,60.61,70740.0819,21.9,-0.25927,0.00016,10.58618]
[1712668708054,60.61,70739.4008,21.9,-0.25938,0.00016,10.58847]
[1712668708993,60.61,70727.2345,21.9,-0.26138,0.00016,10.62848]
[1712668714960,60.6,70718.52,21.9,-0.26272,0.00016,10.65025]
[1712668718390,60.6,70724.5774,21.9,-0.26172,0.00016,10.63038]
[1712668718395,60.6,70724.5774,21.9,-0.26172,0.00016,10.63038]
[1712668718447,60.6,70724.5774,21.9,-0.26172,0.00016,10.63038]
[1712668724025,60.6,70723.5303,21.9,-0.26187,0.00016,10.6335]
[1712668729057,60.59,70723.9155,21.9,-0.26179,0.00016,10.63193]
[1712668734093,60.59,70729.3862,21.9,-0.26089,0.00016,10.61377]
[1712668736026,60.59,70729.1899,21.9,-0.26092,0.00016,10.61437]
[1712668740507,60.59,70725.0612,21.9,-0.26158,0.00016,10.62771]
[1712668740587,60.59,70725.0612,21.9,-0.26158,0.00016,10.62771]
[1712668741379,60.59,70724.7385,21.9,-0.26163,0.00016,10.62872]
[1712668742149,60.59,70706.097,21.9,-0.26471,0.00017,10.68949]
[1712668742928,60.59,70706.097,21.9,-0.26471,0.00017,10.68949]
[1712668743035,60.59,70706.097,21.9,-0.26471,0.00017,10.68949]
[1712668743092,60.59,70706.097,21.9,-0.26471,0.00017,10.68949]
[1712668743104,60.59,70706.097,21.9,-0.26471,0.00017,10.68949]
[1712668743237,60.58,70704.4623,21.9,-0.26497,0.00017,10.69474]
[1712668743603,60.58,70704.4623,21.9,-0.26497,0.00017,10.69474]
[1712668743953,60.58,70704.4623,21.9,-0.26497,0.00017,10.69474]
[1712668744588,60.58,70698.8076,21.9,-0.26591,0.00017,10.71303]
[1712668745778,60.58,70690.3045,21.9,-0.26732,0.00017,10.74042]
[1712668746269,60.58,70686.9675,21.9,-0.26787,0.00017,10.75111]
[1712668746581,60.58,70686.9675,21.9,-0.26787,0.00017,10.75111]
[1712668746635,60.58,70686.9675,21.9,-0.26787,0.00017,10.75111]
[1712668749212,60.58,70675.473,21.9,-0.26978,0.00017,10.78777]
[1712668751052,60.58,70677.2091,21.9,-0.26949,0.00017,10.78214]
[1712668754427,60.58,70682.9849,21.9,-0.26852,0.00017,10.76356]
[1712668758193,60.58,70673.6761,21.9,-0.27008,0.00017,10.79338]
[1712668763295,60.58,70674.4289,21.9,-0.26995,0.00017,10.79104]
[1712668768331,60.58,70677.7868,21.9,-0.2694,0.00017,10.78039]
[1712668773367,60.58,70674.9546,21.9,-0.26979,0.00017,10.78298]
[1712668777078,60.58,70673.8854,21.9,-0.26997,0.00017,10.78643]
[1712668777759,60.58,70673.7404,21.9,-0.26999,0.00017,10.78691]
[1712668777793,60.58,70673.7404,21.9,-0.26999,0.00017,10.78691]
[1712668778072,60.58,70673.7404,21.9,-0.26999,0.00017,10.78691]
[1712668778077,60.58,70673.7404,21.9,-0.26999,0.00017,10.78691]
[1712668779637,60.58,70663.0626,21.9,-0.27178,0.00017,10.82084]
[1712668781051,60.58,70662.8968,21.9,-0.27181,0.00017,10.82134]
[1712668786458,60.58,70670.6604,21.9,-0.2705,0.00017,10.79663]
[1712668788271,60.58,70671.0498,21.9,-0.27044,0.00017,10.79539]
[1712668793506,60.58,70673.7367,21.9,-0.26999,0.00017,10.78679]
[1712668798541,60.58,70673.5222,21.9,-0.27002,0.00017,10.78745]
[1712668803575,60.58,70678.501,21.9,-0.26919,0.00017,10.77153]
[1712668809440,60.58,70672.1148,21.9,-0.27026,0.00017,10.79201]
[1712668813385,60.58,70672.4736,21.9,-0.2702,0.00017,10.79089]
[1712668813532,60.58,70672.4736,21.9,-0.2702,0.00017,10.79089]
[1712668813996,60.58,70673.601,21.9,-0.27001,0.00017,10.7873]
[1712668814982,60.58,70673.7856,21.9,-0.26998,0.00017,10.78672]
[1712668815768,60.58,70667.5669,21.9,-0.27102,0.00017,10.80653]
[1712668816033,60.58,70667.5669,21.9,-0.27102,0.00017,10.80653]
[1712668816096,60.58,70667.5669,21.9,-0.27102,0.00017,10.80653]
[1712668816273,60.58,70667.5669,21.9,-0.27102,0.00017,10.80653]
[1712668816710,60.58,70653.6351,21.9,-0.27336,0.00017,10.85061]
[1712668818632,60.58,70633.9314,21.9,-0.27668,0.00017,10.9122]
[1712668818726,60.58,70633.9314,21.9,-0.27668,0.00017,10.9122]
[1712668818969,60.58,70633.9314,21.8,-0.27668,0.00017,10.9122]
[1712668818983,60.58,70633.9314,21.8,-0.27668,0.00017,10.9122]
[1712668819141,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668819169,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668819268,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668819339,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668819705,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668819889,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668820115,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668820160,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668820329,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668820598,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668820638,60.58,70633.9314,21.7,-0.27668,0.00017,10.9122]
[1712668820752,60.57,70628.0844,21.7,-0.27766,0.00017,10.93028]
[1712668821108,60.57,70628.0844,21.7,-0.27766,0.00017,10.93028]
[1712668821302,60.57,70628.0844,21.7,-0.27766,0.00017,10.93028]
[1712668821461,60.57,70587.2868,21.7,-0.28463,0.00017,11.05557]
[1712668821478,60.57,70587.2868,21.7,-0.28463,0.00017,11.05557]
[1712668821517,60.57,70587.2868,21.7,-0.28463,0.00017,11.05557]
[1712668821600,60.57,70587.2868,21.7,-0.28463,0.00017,11.05557]
[1712668821692,60.57,70587.2868,21.7,-0.28463,0.00017,11.05557]
[1712668821989,60.57,70587.2868,21.7,-0.28463,0.00017,11.05557]
[1712668822029,60.57,70587.2868,21.7,-0.28463,0.00017,11.05557]
[1712668822520,60.57,70587.2868,21.7,-0.28463,0.00017,11.05557]
[1712668822711,60.57,70564.1259,21.7,-0.28862,0.00017,11.12515]
[1712668822750,60.57,70564.1259,21.7,-0.28862,0.00017,11.12515]
[1712668822794,60.57,70564.1259,21.7,-0.28862,0.00017,11.12515]
[1712668824460,60.57,70562.6873,21.7,-0.28887,0.00017,11.12939]
[1712668825960,60.57,70566.0503,21.7,-0.28828,0.00017,11.11923]
[1712668829055,60.57,70565.0743,21.7,-0.28844,0.00017,11.12201]
[1712668829060,60.57,70565.0743,21.7,-0.28844,0.00017,11.12201]
[1712668830697,60.57,70566.9429,21.7,-0.28812,0.00017,11.11639]
[1712668831896,60.57,70566.1743,21.7,-0.28817,0.00017,11.11219]
[1712668832453,60.57,70566.1743,21.7,-0.28817,0.00017,11.11219]
[1712668832895,60.56,70567.2901,21.7,-0.28797,0.00017,11.10882]
[1712668833373,60.56,70567.2901,21.7,-0.28797,0.00017,11.10882]
[1712668835282,60.56,70553.0244,21.7,-0.29044,0.00017,11.15118]
[1712668836362,60.56,70550.2245,21.7,-0.29092,0.00017,11.15939]
[1712668840133,60.56,70550.6903,21.7,-0.29082,0.00017,11.15779]
[1712668840352,60.56,70550.6903,21.7,-0.29082,0.00017,11.15779]
[1712668841896,60.55,70552.611,21.7,-0.29049,0.00017,11.152]
[1712668842712,60.55,70552.611,21.7,-0.29049,0.00017,11.152]
[1712668842721,60.55,70552.611,21.7,-0.29049,0.00017,11.152]
[1712668842981,60.55,70554.8395,21.7,-0.2901,0.00017,11.14535]
[1712668845829,60.55,70560.9823,21.7,-0.28902,0.00017,11.12697]
[1712668845846,60.55,70560.9823,21.7,-0.28902,0.00017,11.12697]
[1712668846015,60.55,70565.8309,21.7,-0.28818,0.00017,11.11246]
[1712668846278,60.55,70565.8309,21.7,-0.28818,0.00017,11.11246]
[1712668848347,60.55,70573.6576,21.7,-0.28683,0.00017,11.08896]
[1712668849969,60.55,70577.0107,21.7,-0.28625,0.00017,11.07886]
[1712668849985,60.55,70577.0107,21.7,-0.28625,0.00017,11.07886]
[1712668849999,60.55,70577.0107,21.7,-0.28625,0.00017,11.07886]
[1712668851376,60.55,70580.0285,21.7,-0.28573,0.00017,11.06975]
[1712668851810,60.55,70580.0285,21.7,-0.28573,0.00017,11.06975]
[1712668851849,60.55,70580.0285,21.7,-0.28573,0.00017,11.06975]
[1712668852049,60.55,70580.0285,21.7,-0.28573,0.00017,11.06975]
[1712668852234,60.55,70580.0285,21.7,-0.28573,0.00017,11.06975]
[1712668853503,60.55,70589.2244,21.7,-0.28415,0.00017,11.04194]
[1712668858963,60.55,70591.3417,21.7,-0.28379,0.00017,11.03566]
[1712668860879,60.56,70592.4016,21.7,-0.28361,0.00017,11.0325]
[1712668860989,60.56,70592.4016,21.7,-0.28361,0.00017,11.0325]
[1712668861014,60.56,70592.4016,21.7,-0.28361,0.00017,11.0325]
[1712668862281,60.56,70591.8665,21.7,-0.28371,0.00017,11.03415]
[1712668862840,60.56,70591.8665,21.7,-0.28371,0.00017,11.03415]
[1712668862848,60.56,70591.8665,21.7,-0.28371,0.00017,11.03415]
[1712668864924,60.56,70581.1519,21.7,-0.28555,0.00017,11.06667]
[1712668869197,60.56,70591.5942,21.7,-0.28376,0.00017,11.03513]
[1712668872041,60.56,70601.1369,21.7,-0.28213,0.00017,11.0061]
[1712668872685,60.56,70600.8442,21.7,-0.28218,0.00017,11.00704]
[1712668874792,60.56,70601.9998,21.7,-0.28199,0.00017,11.00361]
[1712668877187,60.56,70583.1754,21.7,-0.28522,0.00017,11.06095]
[1712668878153,60.56,70584.0023,21.7,-0.28508,0.00017,11.05844]
[1712668879085,60.56,70584.0023,21.7,-0.28508,0.00017,11.05844]
[1712668879140,60.56,70595.5692,21.7,-0.2831,0.00017,11.02334]
[1712668879164,60.56,70595.5692,21.7,-0.2831,0.00017,11.02334]
[1712668879258,60.56,70595.5692,21.7,-0.2831,0.00017,11.02334]
[1712668879645,60.56,70595.5692,21.7,-0.2831,0.00017,11.02334]
[1712668880146,60.56,70595.569,21.7,-0.2831,0.00017,11.02338]
[1712668880231,60.56,70595.569,21.7,-0.2831,0.00017,11.02338]
[1712668880283,60.56,70595.569,21.7,-0.2831,0.00017,11.02338]
[1712668880291,60.56,70595.569,21.7,-0.2831,0.00017,11.02338]
[1712668880556,60.56,70595.569,21.7,-0.2831,0.00017,11.02338]
[1712668880657,60.56,70595.569,21.7,-0.2831,0.00017,11.02338]
[1712668880724,60.56,70595.569,21.7,-0.2831,0.00017,11.02338]
[1712668881021,60.56,70595.569,21.7,-0.2831,0.00017,11.02338]
[1712668881047,60.56,70595.569,21.7,-0.2831,0.00017,11.02338]
[1712668881081,60.56,70595.569,21.7,-0.2831,0.00017,11.02338]
[1712668881133,60.56,70556.6611,21.7,-0.28981,0.00017,11.14046]
[1712668881632,60.56,70556.6611,21.7,-0.28981,0.00017,11.14046]
[1712668882000,60.56,70556.6611,21.7,-0.28981,0.00017,11.14046]
[1712668882144,60.56,70523.6021,21.7,-0.29557,0.00018,11.2375]
[1712668882412,60.56,70523.6021,21.7,-0.29557,0.00018,11.2375]
[1712668882822,60.56,70523.6021,21.7,-0.29557,0.00018,11.2375]
[1712668883146,60.56,70504.2186,21.7,-0.29897,0.00018,11.29331]
[1712668883570,60.56,70504.2186,21.7,-0.29897,0.00018,11.29331]
[1712668884081,60.56,70504.2186,21.7,-0.29897,0.00018,11.29331]
[1712668884511,60.56,70504.2763,21.7,-0.29896,0.00018,11.29319]
[1712668885153,60.56,70504.2763,21.7,-0.29896,0.00018,11.29319]
[1712668885275,60.56,70495.2806,21.7,-0.30055,0.00018,11.31888]
[1712668885400,60.56,70495.2806,21.7,-0.30055,0.00018,11.31888]
[1712668885871,60.56,70495.2806,21.7,-0.30055,0.00018,11.31888]
[1712668885878,60.56,70495.2806,21.7,-0.30055,0.00018,11.31888]
[1712668886704,60.56,70492.8135,21.7,-0.30099,0.00018,11.3259]
[1712668888185,60.56,70489.9703,21.7,-0.30149,0.00018,11.33399]
[1712668888743,60.56,70489.9703,21.7,-0.30149,0.00018,11.33399]
[1712668888805,60.56,70489.9703,21.7,-0.30149,0.00018,11.33399]
[1712668890397,60.56,70490.4755,21.7,-0.30141,0.00018,11.33261]
[1712668891337,60.56,70487.4337,21.7,-0.30187,0.00018,11.33488]
[1712668893905,60.57,70491.6652,21.7,-0.30113,0.00018,11.32298]
[1712668894026,60.57,70491.6652,21.7,-0.30113,0.00018,11.32298]
[1712668894639,60.57,70495.2286,21.7,-0.3005,0.00018,11.31291]
[1712668896322,60.57,70490.3386,21.7,-0.30137,0.00018,11.32684]
[1712668896513,60.57,70490.3386,21.7,-0.30137,0.00018,11.32684]
[1712668897148,60.57,70490.3386,21.7,-0.30137,0.00018,11.32684]
[1712668897190,60.57,70490.3386,21.7,-0.30137,0.00018,11.32684]
[1712668897648,60.57,70485.6264,21.7,-0.3022,0.00018,11.34016]
[1712668897649,60.57,70485.6264,21.7,-0.3022,0.00018,11.34016]
[1712668897671,60.57,70485.6264,21.7,-0.3022,0.00018,11.34016]
[1712668898194,60.57,70485.6264,21.7,-0.3022,0.00018,11.34016]
[1712668898307,60.57,70485.5842,21.7,-0.30221,0.00018,11.34031]
[1712668898365,60.57,70485.5842,21.7,-0.30221,0.00018,11.34031]
[1712668898376,60.57,70485.5842,21.7,-0.30221,0.00018,11.34031]
[1712668899187,60.57,70485.5842,21.7,-0.30221,0.00018,11.34031]
[1712668899568,60.57,70480.9324,21.7,-0.30303,0.00018,11.35343]
[1712668899714,60.57,70480.9324,21.7,-0.30303,0.00018,11.35343]
[1712668899774,60.57,70480.9324,21.7,-0.30303,0.00018,11.35343]
[1712668900790,60.57,70477.001,21.7,-0.30373,0.00018,11.36448]
[1712668901137,60.57,70477.001,21.7,-0.30373,0.00018,11.36448]
[1712668901281,60.57,70461.7957,21.7,-0.30644,0.00018,11.40683]
[1712668905036,60.57,70470.51,21.7,-0.30488,0.00018,11.38257]
[1712668908326,60.57,70490.5812,21.7,-0.30133,0.00018,11.32619]
[1712668908775,60.57,70490.5812,21.7,-0.30133,0.00018,11.32619]
[1712668909449,60.57,70486.3378,21.7,-0.30208,0.00018,11.33822]
[1712668912393,60.57,70491.6645,21.7,-0.30114,0.00018,11.32326]
[1712668913784,60.57,70494.2764,21.7,-0.30068,0.00018,11.31589]
[1712668913905,60.57,70494.2764,21.7,-0.30068,0.00018,11.31589]
[1712668917293,60.58,70494.7949,21.7,-0.3006,0.00018,11.31457]
[1712668917692,60.58,70492.0163,21.7,-0.30109,0.00018,11.3225]
[1712668921171,60.58,70487.6579,21.7,-0.30187,0.00018,11.33495]
[1712668922899,60.58,70493.0632,21.7,-0.30092,0.00018,11.31972]
[1712668923053,60.58,70493.0632,21.7,-0.30092,0.00018,11.31972]
[1712668923079,60.58,70493.0632,21.7,-0.30092,0.00018,11.31972]
[1712668924274,60.58,70489.9842,21.7,-0.30147,0.00018,11.32848]
[1712668925606,60.58,70508.7243,21.7,-0.29817,0.00018,11.27517]
[1712668926786,60.59,70503.6705,21.7,-0.29906,0.00018,11.28973]
[1712668929779,60.59,70489.4465,21.7,-0.30158,0.00018,11.33034]
[1712668932174,60.59,70491.3296,21.7,-0.30125,0.00018,11.32508]
[1712668933911,60.59,70494.3602,21.7,-0.30072,0.00018,11.31656]
[1712668934880,60.59,70502.0299,21.7,-0.29937,0.00018,11.29477]
[1712668936181,60.59,70503.402,21.7,-0.29913,0.00018,11.29092]
[1712668937945,60.6,70484.7137,21.7,-0.30244,0.00018,11.34405]
[1712668937952,60.6,70484.7137,21.7,-0.30244,0.00018,11.34405]
[1712668938127,60.6,70484.7137,21.7,-0.30244,0.00018,11.34405]
[1712668939377,60.6,70480.8879,21.7,-0.30312,0.00018,11.35483]
[1712668939768,60.6,70481.9617,21.7,-0.30293,0.00018,11.35183]
[1712668939806,60.6,70481.9617,21.7,-0.30293,0.00018,11.35183]
[1712668939827,60.6,70481.9617,21.7,-0.30293,0.00018,11.35183]
[1712668940018,60.6,70481.9617,21.7,-0.30293,0.00018,11.35183]
[1712668940353,60.6,70481.9617,21.7,-0.30293,0.00018,11.35183]
[1712668941542,60.6,70479.6796,21.7,-0.30334,0.00018,11.35826]
[1712668942368,60.6,70474.2202,21.7,-0.3043,0.00018,11.37355]
[1712668942429,60.6,70474.2202,21.7,-0.3043,0.00018,11.37355]
[1712668942644,60.6,70474.2202,21.7,-0.3043,0.00018,11.37355]
[1712668942678,60.6,70474.2202,21.7,-0.3043,0.00018,11.37355]
[1712668942981,60.6,70474.2202,21.7,-0.3043,0.00018,11.37355]
[1712668943740,60.6,70473.4672,21.7,-0.30444,0.00018,11.37565]
[1712668943917,60.6,70473.4672,21.7,-0.30444,0.00018,11.37565]
[1712668944791,60.6,70467.0502,21.7,-0.30558,0.00018,11.39351]
[1712668944852,60.6,70467.0502,21.7,-0.30558,0.00018,11.39351]
[1712668946903,60.59,70464.5592,21.7,-0.30602,0.00018,11.40033]
[1712668946994,60.59,70464.5592,21.7,-0.30602,0.00018,11.40033]
[1712668947667,60.59,70464.6434,21.7,-0.306,0.00018,11.40007]
[1712668947678,60.59,70464.6434,21.7,-0.306,0.00018,11.40007]
[1712668948048,60.59,70464.6434,21.7,-0.306,0.00018,11.40007]
[1712668949820,60.59,70464.2003,21.7,-0.30607,0.00018,11.40124]
[1712668951703,60.59,70453.4386,21.7,-0.30791,0.00018,11.42453]
[1712668951879,60.59,70453.4386,21.7,-0.30791,0.00018,11.42453]
[1712668954583,60.59,70455.5753,21.7,-0.30753,0.00018,11.41855]
[1712668954604,60.59,70455.5753,21.7,-0.30753,0.00018,11.41855]
[1712668955300,60.59,70453.9246,21.7,-0.30782,0.00018,11.42304]
[1712668958492,60.58,70451.5771,21.7,-0.30823,0.00018,11.42933]
[1712668958725,60.58,70451.5771,21.7,-0.30823,0.00018,11.42933]
[1712668958746,60.58,70451.5771,21.7,-0.30823,0.00018,11.42933]
[1712668963912,60.58,70459.4535,21.7,-0.3068,0.00018,11.40736]
[1712668965620,60.58,70457.9477,21.7,-0.30707,0.00018,11.41148]
[1712668965630,60.58,70457.9477,21.7,-0.30707,0.00018,11.41148]
[1712668968334,60.57,70456.3091,21.7,-0.30736,0.00018,11.41589]
[1712668968341,60.57,70456.3091,21.7,-0.30736,0.00018,11.41589]
[1712668968405,60.57,70456.3091,21.7,-0.30736,0.00018,11.41589]
[1712668971871,60.57,70451.6013,21.7,-0.30818,0.00018,11.42865]
[1712668971895,60.57,70451.6013,21.7,-0.30818,0.00018,11.42865]
[1712668972246,60.57,70451.6013,21.7,-0.30818,0.00018,11.42865]
[1712668974415,60.57,70449.0377,21.7,-0.30864,0.00018,11.43557]
[1712668976515,60.55,70447.459,21.7,-0.30887,0.00018,11.43919]
[1712668976745,60.55,70447.459,21.7,-0.30887,0.00018,11.43919]
[1712668976753,60.55,70447.459,21.7,-0.30887,0.00018,11.43919]
[1712668976798,60.55,70447.459,21.7,-0.30887,0.00018,11.43919]
[1712668979387,60.55,70449.684,21.7,-0.30847,0.00018,11.43292]
[1712668979395,60.55,70449.684,21.7,-0.30847,0.00018,11.43292]
[1712668980892,60.54,70452.9091,21.7,-0.30788,0.00018,11.42395]
[1712668983327,60.54,70453.4551,21.7,-0.30778,0.00018,11.42235]
[1712668986543,60.54,70450.3974,21.7,-0.30832,0.00018,11.4306]
[1712668990420,60.53,70449.655,21.7,-0.30844,0.00018,11.43243]
[1712668991546,60.53,70450.2559,21.7,-0.30833,0.00018,11.43072]
[1712668992305,60.53,70451.4541,21.7,-0.30811,0.00018,11.42737]
[1712668994209,60.53,70456.4925,21.7,-0.3072,0.00018,11.4134]
[1712668997150,60.53,70463.565,21.7,-0.30593,0.00018,11.39371]
[1712668997497,60.53,70463.565,21.7,-0.30593,0.00018,11.39371]
[1712668997713,60.53,70463.565,21.7,-0.30593,0.00018,11.39371]
[1712668998389,60.53,70461.6109,21.7,-0.30628,0.00018,11.39911]
[1712668998929,60.53,70461.6109,21.7,-0.30628,0.00018,11.39911]
[1712668999181,60.53,70463.6046,21.7,-0.30592,0.00018,11.39355]
[1712668999265,60.53,70463.6046,21.7,-0.30592,0.00018,11.39355]
[1712668999485,60.53,70463.6046,21.7,-0.30592,0.00018,11.39355]
[1712669000413,60.53,70467.3979,21.7,-0.30525,0.00018,11.38298]
[1712669000880,60.53,70467.3979,21.7,-0.30525,0.00018,11.38298]
[1712669000923,60.53,70467.3979,21.7,-0.30525,0.00018,11.38298]
[1712669001498,60.53,70474.0796,21.7,-0.30406,0.00018,11.36431]
[1712669006658,60.53,70476.7812,21.7,-0.30358,0.00018,11.35677]
[1712669007416,60.53,70478.9769,21.7,-0.30319,0.00018,11.35062]
[1712669008815,60.53,70480.7525,21.7,-0.30287,0.00018,11.34564]
[1712669010394,60.53,70476.9896,21.7,-0.30354,0.00018,11.35625]
[1712669011450,60.53,70482.9417,21.7,-0.30241,0.00018,11.33315]
[1712669012886,60.53,70483.6501,21.7,-0.30229,0.00018,11.33117]
[1712669014201,60.53,70491.2026,21.7,-0.30095,0.00018,11.30981]
[1712669014232,60.53,70491.2026,21.7,-0.30095,0.00018,11.30981]
[1712669014290,60.53,70491.2026,21.7,-0.30095,0.00018,11.30981]
[1712669014415,60.53,70491.2026,21.7,-0.30095,0.00018,11.30981]
[1712669015756,60.53,70494.7194,21.7,-0.30033,0.00018,11.29982]
[1712669015909,60.53,70494.7194,21.7,-0.30033,0.00018,11.29982]
[1712669015951,60.53,70494.7194,21.7,-0.30033,0.00018,11.29982]
[1712669020083,60.53,70486.0296,21.7,-0.30187,0.00018,11.32453]
[1712669023505,60.53,70486.0275,21.7,-0.30187,0.00018,11.32457]
[1712669023508,60.53,70486.0275,21.7,-0.30187,0.00018,11.32457]
[1712669027565,60.53,70482.3372,21.7,-0.30253,0.00018,11.33499]
[1712669030018,60.53,70478.2375,21.7,-0.30325,0.00018,11.34652]
[1712669030052,60.53,70478.2375,21.7,-0.30325,0.00018,11.34652]
[1712669030802,60.53,70480.2567,21.7,-0.3029,0.00018,11.34083]
[1712669030967,60.53,70480.2567,21.7,-0.3029,0.00018,11.34083]
[1712669031177,60.53,70480.2567,21.7,-0.3029,0.00018,11.34083]
[1712669033318,60.53,70474.2486,21.7,-0.30396,0.00018,11.35771]
[1712669036636,60.53,70479.9786,21.7,-0.30295,0.00018,11.34167]
[1712669036691,60.53,70479.9786,21.7,-0.30295,0.00018,11.34167]
[1712669036959,60.53,70479.9786,21.7,-0.30295,0.00018,11.34167]
[1712669037010,60.53,70479.9786,21.7,-0.30295,0.00018,11.34167]
[1712669037145,60.53,70479.9786,21.7,-0.30295,0.00018,11.34167]
[1712669040185,60.53,70471.0876,21.7,-0.30453,0.00018,11.36663]
[1712669040363,60.53,70470.175,21.7,-0.30469,0.00018,11.36918]
[1712669040697,60.53,70470.175,21.7,-0.30469,0.00018,11.36918]
[1712669040928,60.53,70470.175,21.7,-0.30469,0.00018,11.36918]
[1712669040934,60.53,70470.175,21.7,-0.30469,0.00018,11.36918]
[1712669044146,60.53,70464.8252,21.7,-0.30564,0.00018,11.38404]
[1712669044476,60.53,70461.7995,21.7,-0.30618,0.00018,11.39242]
[1712669044482,60.53,70461.7995,21.7,-0.30618,0.00018,11.39242]
[1712669048423,60.53,70454.3484,21.7,-0.3075,0.00018,11.41288]
[1712669048556,60.53,70454.3484,21.7,-0.3075,0.00018,11.41288]
[1712669049026,60.53,70454.3484,21.7,-0.3075,0.00018,11.41288]
[1712669049068,60.53,70454.3484,21.7,-0.3075,0.00018,11.41288]
[1712669049518,60.53,70454.7312,21.7,-0.30743,0.00018,11.41178]
[1712669049592,60.53,70454.7312,21.7,-0.30743,0.00018,11.41178]
[1712669049885,60.53,70454.7312,21.7,-0.30743,0.00018,11.41178]
[1712669051977,60.52,70457.4665,21.7,-0.30694,0.00018,11.40414]
[1712669051987,60.52,70457.4665,21.7,-0.30694,0.00018,11.40414]
[1712669052581,60.52,70462.2279,21.7,-0.30609,0.00018,11.39092]
[1712669055478,60.52,70460.2594,21.7,-0.30643,0.00018,11.39631]
[1712669055485,60.52,70460.2594,21.7,-0.30643,0.00018,11.39631]
[1712669058870,60.52,70466.6077,21.7,-0.3053,0.00018,11.3786]
[1712669058969,60.52,70466.6077,21.7,-0.3053,0.00018,11.3786]
[1712669062031,60.52,70463.7665,21.7,-0.3058,0.00018,11.38647]
[1712669062041,60.52,70463.7665,21.7,-0.3058,0.00018,11.38647]
[1712669065343,60.52,70460.8297,21.7,-0.30632,0.00018,11.39455]
[1712669065348,60.52,70460.8297,21.7,-0.30632,0.00018,11.39455]
[1712669065672,60.52,70461.7272,21.7,-0.30616,0.00018,11.39204]
[1712669065740,60.52,70461.7272,21.7,-0.30616,0.00018,11.39204]
[1712669065873,60.52,70461.7272,21.7,-0.30616,0.00018,11.39204]
[1712669066214,60.52,70461.7272,21.7,-0.30616,0.00018,11.39204]
[1712669067700,60.52,70469.5999,21.7,-0.30475,0.00018,11.37007]
[1712669068413,60.52,70469.5999,21.7,-0.30475,0.00018,11.37007]
[1712669069073,60.52,70471.6358,21.7,-0.30439,0.00018,11.36436]
[1712669070130,60.52,70471.6244,21.7,-0.30439,0.00018,11.36438]
[1712669070217,60.52,70471.6244,21.7,-0.30439,0.00018,11.36438]
[1712669070239,60.52,70471.6244,21.7,-0.30439,0.00018,11.36438]
[1712669071430,60.52,70473.919,21.7,-0.30398,0.00018,11.35795]
[1712669076140,60.52,70490.2999,21.7,-0.301,0.00018,11.30544]
[1712669077440,60.52,70489.4992,21.7,-0.30114,0.00018,11.30775]
[1712669080393,60.52,70491.5083,21.7,-0.3008,0.00018,11.30216]
[1712669080399,60.52,70491.5083,21.7,-0.3008,0.00018,11.30216]
[1712669081551,60.52,70493.2939,21.7,-0.30048,0.00018,11.29712]
[1712669086596,60.52,70489.7835,21.7,-0.30111,0.00018,11.30723]
[1712669091629,60.53,70490.4689,21.7,-0.30099,0.00018,11.30536]
[1712669095216,60.53,70491.5012,21.7,-0.30081,0.00018,11.30247]
[1712669096222,60.53,70491.8377,21.7,-0.30076,0.00018,11.30153]
[1712669096263,60.53,70491.8377,21.7,-0.30076,0.00018,11.30153]
[1712669101315,60.53,70506.9614,21.7,-0.29809,0.00018,11.2585]
[1712669101434,60.53,70506.9614,21.7,-0.29809,0.00018,11.2585]
[1712669103941,60.54,70511.5861,21.7,-0.29729,0.00018,11.24535]
[1712669105267,60.54,70513.6005,21.7,-0.29694,0.00018,11.2396]
[1712669108977,60.54,70522.8859,21.7,-0.2953,0.00018,11.21262]
[1712669109008,60.54,70522.8859,21.7,-0.2953,0.00018,11.21262]
[1712669113420,60.53,70517.1703,21.7,-0.29628,0.00018,11.22882]
[1712669114406,60.53,70517.1703,21.7,-0.29628,0.00018,11.22882]
[1712669115440,60.53,70538.4344,21.7,-0.29255,0.00017,11.16666]
[1712669119828,60.53,70556.6337,21.7,-0.28938,0.00017,11.1128]
[1712669120365,60.53,70556.6337,21.7,-0.28938,0.00017,11.1128]
[1712669122320,60.53,70557.7372,21.7,-0.28919,0.00017,11.10955]
[1712669125404,60.53,70548.6632,21.7,-0.29077,0.00017,11.1366]
[1712669130903,60.53,70544.3197,21.7,-0.29153,0.00017,11.1495]
[1712669131508,60.53,70544.3197,21.7,-0.29153,0.00017,11.1495]
[1712669132284,60.53,70537.2807,21.7,-0.29268,0.00017,11.1638]
[1712669135471,60.53,70541.4371,21.7,-0.29196,0.00017,11.15154]
[1712669140974,60.53,70535.3215,21.7,-0.29302,0.00017,11.16948]
[1712669142208,60.53,70536.2652,21.7,-0.29286,0.00017,11.16669]
[1712669146684,60.53,70532.9128,21.7,-0.29344,0.00018,11.17643]
[1712669151748,60.52,70530.1449,21.7,-0.29391,0.00018,11.18442]
[1712669153130,60.52,70535.0606,21.7,-0.29305,0.00018,11.16995]
[1712669156444,60.52,70533.8585,21.7,-0.29326,0.00018,11.17342]
[1712669161929,60.52,70541.9727,21.7,-0.29183,0.00017,11.14948]
[1712669164102,60.52,70546.8318,21.7,-0.29099,0.00017,11.13514]
[1712669166376,60.52,70546.8317,21.7,-0.29099,0.00017,11.13517]
[1712669168617,60.52,70546.4124,21.7,-0.29106,0.00017,11.13643]
[1712669169166,60.52,70546.4124,21.7,-0.29106,0.00017,11.13643]
[1712669174965,60.52,70539.8684,21.7,-0.29221,0.00017,11.15574]
[1712669174971,60.52,70539.8684,21.7,-0.29221,0.00017,11.15574]
[1712669177392,60.52,70539.5315,21.7,-0.29226,0.00017,11.1567]
[1712669182516,60.52,70547.3084,21.7,-0.2909,0.00017,11.13372]
[1712669182552,60.52,70547.3084,21.7,-0.2909,0.00017,11.13372]
[1712669182675,60.52,70547.3084,21.7,-0.2909,0.00017,11.13372]
[1712669182693,60.52,70547.3084,21.7,-0.2909,0.00017,11.13372]
[1712669182723,60.52,70547.3084,21.7,-0.2909,0.00017,11.13372]
[1712669183010,60.52,70547.3084,21.7,-0.2909,0.00017,11.13372]
[1712669183019,60.52,70547.3084,21.7,-0.2909,0.00017,11.13372]
[1712669183267,60.52,70547.3084,21.7,-0.2909,0.00017,11.13372]
[1712669183590,60.52,70551.7748,21.7,-0.29013,0.00017,11.12047]
[1712669186328,60.52,70553.2808,21.7,-0.28985,0.00017,11.11584]
[1712669186335,60.52,70553.2808,21.7,-0.28985,0.00017,11.11584]
[1712669186995,60.52,70553.2808,21.7,-0.28985,0.00017,11.11584]
[1712669187356,60.52,70554.8129,21.7,-0.28959,0.00017,11.11123]
[1712669187374,60.52,70554.8129,21.7,-0.28959,0.00017,11.11123]
[1712669187708,60.52,70554.8129,21.7,-0.28959,0.00017,11.11123]
[1712669189259,60.52,70555.3138,21.7,-0.2895,0.00017,11.10969]
[1712669194318,60.51,70556.9889,21.7,-0.28911,0.00017,11.09806]
[1712669197276,60.51,70552.0205,21.7,-0.28997,0.00017,11.11272]
[1712669197283,60.51,70552.0205,21.7,-0.28997,0.00017,11.11272]
[1712669197589,60.51,70554.1881,21.7,-0.28959,0.00017,11.10622]
[1712669199729,60.51,70553.9,21.7,-0.28963,0.00017,11.10698]
[1712669205429,60.5,70543.7926,21.7,-0.29139,0.00017,11.13678]
[1712669206964,60.5,70544.2349,21.7,-0.29131,0.00017,11.13545]
[1712669207798,60.5,70545.6043,21.7,-0.29107,0.00017,11.13138]
[1712669208920,60.5,70548.4326,21.7,-0.29057,0.00017,11.12298]
[1712669214490,60.5,70560.9897,21.7,-0.28839,0.00017,11.08562]
[1712669215438,60.5,70560.9897,21.7,-0.28839,0.00017,11.08562]
[1712669217899,60.5,70565.9918,21.7,-0.28752,0.00017,11.07069]
[1712669218727,60.5,70567.0138,21.7,-0.28735,0.00017,11.06765]
[1712669222927,60.51,70574.4603,21.7,-0.28607,0.00017,11.0454]
[1712669223711,60.51,70580.4195,21.7,-0.28504,0.00017,11.02744]
[1712669223874,60.51,70580.4195,21.7,-0.28504,0.00017,11.02744]
[1712669224214,60.51,70580.4195,21.7,-0.28504,0.00017,11.02744]
[1712669224633,60.51,70589.2104,21.7,-0.28353,0.00017,11.00081]
[1712669228907,60.51,70604.382,21.7,-0.28093,0.00017,10.95452]
[1712669228915,60.51,70604.382,21.7,-0.28093,0.00017,10.95452]
[1712669229721,60.51,70608.9296,21.7,-0.28015,0.00017,10.94058]
[1712669230825,60.52,70609.7793,21.8,-0.28001,0.00017,10.93802]
[1712669230932,60.52,70609.7793,21.8,-0.28001,0.00017,10.93802]
[1712669230986,60.52,70609.7793,21.8,-0.28001,0.00017,10.93802]
[1712669231287,60.52,70609.7793,21.8,-0.28001,0.00017,10.93802]
[1712669236645,60.52,70609.6836,21.8,-0.28005,0.00017,10.93873]
[1712669239708,60.53,70604.0949,21.8,-0.28102,0.00017,10.95611]
[1712669239715,60.53,70604.0949,21.8,-0.28102,0.00017,10.95611]
[1712669240783,60.53,70607.173,21.8,-0.28049,0.00017,10.9467]
[1712669240793,60.53,70607.173,21.8,-0.28049,0.00017,10.9467]
[1712669240872,60.53,70607.173,21.8,-0.28049,0.00017,10.9467]
[1712669241757,60.53,70608.7027,21.8,-0.28023,0.00017,10.94205]
[1712669241770,60.53,70608.7027,21.8,-0.28023,0.00017,10.94205]
[1712669246212,60.53,70605.5552,21.8,-0.28079,0.00017,10.95206]
[1712669250496,60.54,70604.3231,21.8,-0.28102,0.00017,10.95625]
[1712669250651,60.54,70604.3231,21.8,-0.28102,0.00017,10.95625]
[1712669251321,60.54,70604.3231,21.8,-0.28102,0.00017,10.95625]
[1712669256785,60.55,70613.1857,21.8,-0.27945,0.00017,10.92295]
[1712669261140,60.56,70617.9896,21.8,-0.27865,0.00017,10.90854]
[1712669261192,60.56,70617.9896,21.8,-0.27865,0.00017,10.90854]
[1712669261492,60.56,70617.9896,21.8,-0.27865,0.00017,10.90854]
[1712669261527,60.56,70617.9896,21.8,-0.27865,0.00017,10.90854]
[1712669263121,60.56,70621.6976,21.8,-0.27803,0.00017,10.89727]
[1712669264715,60.56,70627.738,21.8,-0.27701,0.00017,10.8786]
[1712669267342,60.57,70627.2722,21.8,-0.27711,0.00017,10.88049]
[1712669272403,60.58,70625.6396,21.8,-0.27741,0.00017,10.88603]
[1712669275095,60.58,70625.4313,21.8,-0.27746,0.00017,10.88695]
[1712669281005,60.59,70625.8618,21.8,-0.27742,0.00017,10.88625]
[1712669282200,60.6,70626.4711,21.8,-0.27733,0.00017,10.88447]
[1712669284658,60.6,70626.0168,21.8,-0.27741,0.00017,10.88606]
[1712669290066,60.61,70624.3179,21.8,-0.27773,0.00017,10.89194]
[1712669290920,60.61,70624.3179,21.8,-0.27773,0.00017,10.89194]
[1712669292296,60.61,70613.7231,21.8,-0.27955,0.00017,10.92492]
[1712669298132,60.62,70609.9133,21.8,-0.28022,0.00017,10.93696]
[1712669303159,60.62,70604.5605,21.8,-0.28114,0.00017,10.95364]
[1712669307356,60.62,70611.3365,21.8,-0.27999,0.00017,10.933]
[1712669307369,60.62,70611.3365,21.8,-0.27999,0.00017,10.933]
[1712669307396,60.62,70611.3365,21.8,-0.27999,0.00017,10.933]
[1712669309273,60.62,70618.0685,21.8,-0.27885,0.00017,10.9123]
[1712669310650,60.63,70618.8461,21.8,-0.27872,0.00017,10.90994]
[1712669313366,60.63,70620.5789,21.8,-0.27835,0.00017,10.89818]
[1712669315884,60.63,70620.4536,21.8,-0.27837,0.00017,10.89865]
[1712669322102,60.63,70617.8057,21.8,-0.27884,0.00017,10.90713]
[1712669322125,60.63,70617.8057,21.8,-0.27884,0.00017,10.90713]
[1712669323114,60.64,70617.1268,21.8,-0.27896,0.00017,10.90933]
[1712669326018,60.64,70617.8065,21.8,-0.27885,0.00017,10.90738]
[1712669326027,60.64,70617.8065,21.8,-0.27885,0.00017,10.90738]
[1712669331355,60.64,70618.7341,21.8,-0.27871,0.00017,10.90482]
[1712669332690,60.64,70618.7239,21.8,-0.27871,0.00017,10.90491]
[1712669332914,60.64,70618.7239,21.8,-0.27871,0.00017,10.90491]
[1712669333490,60.65,70618.1136,21.8,-0.27882,0.00017,10.90685]
[1712669334229,60.65,70618.1136,21.8,-0.27882,0.00017,10.90685]
[1712669336866,60.65,70612.8151,21.8,-0.27973,0.00017,10.92332]
[1712669336874,60.65,70612.8151,21.8,-0.27973,0.00017,10.92332]
[1712669342434,60.65,70613.452,21.8,-0.27963,0.00017,10.92157]
[1712669345263,60.65,70613.4249,21.8,-0.27964,0.00017,10.92172]
[1712669345269,60.65,70613.4249,21.8,-0.27964,0.00017,10.92172]
[1712669347669,60.65,70621.602,21.8,-0.27826,0.00017,10.89662]
[1712669347762,60.65,70621.602,21.8,-0.27826,0.00017,10.89662]
[1712669347770,60.65,70621.602,21.8,-0.27826,0.00017,10.89662]
[1712669352701,60.66,70620.1939,21.8,-0.27851,0.00017,10.90127]
[1712669355110,60.66,70620.3611,21.8,-0.27849,0.00017,10.90086]
[1712669355140,60.66,70620.3611,21.8,-0.27849,0.00017,10.90086]
[1712669355744,60.66,70620.8897,21.8,-0.2784,0.00017,10.89928]
[1712669358613,60.67,70625.1023,21.8,-0.27769,0.00017,10.88637]
[1712669361525,60.67,70627.1349,21.8,-0.27735,0.00017,10.88021]
[1712669366595,60.67,70626.9788,21.8,-0.27739,0.00017,10.88092]
[1712669366647,60.67,70629.3501,21.8,-0.27699,0.00017,10.87361]
[1712669367808,60.67,70628.1804,21.8,-0.27719,0.00017,10.87713]
[1712669369254,60.67,70627.2862,21.8,-0.27733,0.00017,10.8798]
[1712669370269,60.67,70627.1476,21.8,-0.27735,0.00017,10.88012]
[1712669370775,60.66,70625.4718,21.8,-0.27763,0.00017,10.8852]
[1712669372653,60.66,70623.7462,21.8,-0.27782,0.00017,10.8838]
[1712669375846,60.65,70621.2304,21.8,-0.27823,0.00017,10.89122]
[1712669376235,60.65,70621.2304,21.8,-0.27823,0.00017,10.89122]
[1712669376282,60.65,70621.2304,21.8,-0.27823,0.00017,10.89122]
[1712669376539,60.65,70622.5141,21.8,-0.27801,0.00017,10.88712]
[1712669376792,60.65,70622.5141,21.8,-0.27801,0.00017,10.88712]
[1712669376833,60.65,70622.5141,21.8,-0.27801,0.00017,10.88712]
[1712669376856,60.65,70622.5141,21.8,-0.27801,0.00017,10.88712]
[1712669376918,60.65,70622.5141,21.8,-0.27801,0.00017,10.88712]
[1712669376977,60.65,70622.5141,21.8,-0.27801,0.00017,10.88712]
[1712669377390,60.65,70622.5141,21.8,-0.27801,0.00017,10.88712]
[1712669378029,60.65,70607.9061,21.8,-0.2805,0.00017,10.93226]
[1712669380297,60.65,70598.7364,21.8,-0.28206,0.00017,10.96007]
[1712669380391,60.65,70598.7364,21.8,-0.28206,0.00017,10.96007]
[1712669384449,60.64,70607.4681,21.8,-0.28054,0.00017,10.93278]
[1712669385324,60.64,70613.5468,21.8,-0.27949,0.00017,10.91395]
[1712669386810,60.63,70622.7113,21.8,-0.27791,0.00017,10.88533]
[1712669387893,60.63,70622.7605,21.8,-0.2779,0.00017,10.88506]
[1712669388221,60.63,70622.7605,21.8,-0.2779,0.00017,10.88506]
[1712669388297,60.63,70622.7605,21.8,-0.2779,0.00017,10.88506]
[1712669388742,60.63,70621.4897,21.8,-0.27811,0.00017,10.88888]
[1712669388778,60.63,70621.4897,21.8,-0.27811,0.00017,10.88888]
[1712669388863,60.63,70621.4897,21.8,-0.27811,0.00017,10.88888]
[1712669390359,60.63,70635.1273,21.8,-0.27578,0.00017,10.8463]
[1712669390411,60.63,70635.1273,21.8,-0.27578,0.00017,10.8463]
[1712669391512,60.62,70643.0068,21.8,-0.27444,0.00017,10.82142]
[1712669391717,60.62,70643.0068,21.8,-0.27444,0.00017,10.82142]
[1712669391791,60.62,70643.0068,21.8,-0.27444,0.00017,10.82142]
[1712669392148,60.62,70643.0068,21.8,-0.27444,0.00017,10.82142]
[1712669392404,60.62,70643.0068,21.8,-0.27444,0.00017,10.82142]
[1712669392493,60.62,70643.0068,21.8,-0.27444,0.00017,10.82142]
[1712669392704,60.62,70643.0068,21.8,-0.27444,0.00017,10.82142]
[1712669396661,60.62,70652.5225,21.8,-0.27282,0.00017,10.79126]
[1712669400312,60.62,70652.6966,21.8,-0.27278,0.00017,10.79054]
[1712669400354,60.62,70652.6966,21.8,-0.27278,0.00017,10.79054]
[1712669401588,60.62,70653.8974,21.8,-0.27258,0.00017,10.78671]
[1712669401613,60.62,70653.8974,21.8,-0.27258,0.00017,10.78671]
[1712669401688,60.62,70653.8974,21.8,-0.27258,0.00017,10.78671]
[1712669401690,60.62,70653.8974,21.8,-0.27258,0.00017,10.78671]
[1712669402517,60.62,70656.7988,21.8,-0.27209,0.00017,10.7775]
[1712669403471,60.62,70659.3388,21.8,-0.27166,0.00017,10.76939]
[1712669403494,60.62,70659.3388,21.8,-0.27166,0.00017,10.76939]
[1712669403519,60.62,70659.3388,21.8,-0.27166,0.00017,10.76939]
[1712669403595,60.62,70659.3388,21.8,-0.27166,0.00017,10.76939]
[1712669404024,60.62,70659.3388,21.8,-0.27166,0.00017,10.76939]
[1712669404217,60.62,70659.3388,21.8,-0.27166,0.00017,10.76939]
[1712669406408,60.61,70675.7668,21.8,-0.26888,0.00017,10.71678]
[1712669406558,60.61,70677.5277,21.8,-0.26858,0.00017,10.71102]
[1712669406586,60.61,70677.5277,21.8,-0.26858,0.00017,10.71102]
[1712669407032,60.61,70677.5277,21.8,-0.26858,0.00017,10.71102]
[1712669407476,60.61,70677.5277,21.8,-0.26858,0.00017,10.71102]
[1712669407481,60.61,70677.5277,21.8,-0.26858,0.00017,10.71102]
[1712669407726,60.61,70677.5277,21.8,-0.26858,0.00017,10.71102]
[1712669408340,60.61,70680.6992,21.8,-0.26805,0.00017,10.70074]
[1712669408593,60.61,70680.6992,21.8,-0.26805,0.00017,10.70074]
[1712669409306,60.61,70680.6007,21.8,-0.26806,0.00017,10.70097]
[1712669409326,60.61,70680.6007,21.8,-0.26806,0.00017,10.70097]
[1712669410911,60.6,70648.6796,21.8,-0.27342,0.00017,10.80237]
[1712669414670,60.6,70642.8466,21.8,-0.27438,0.00017,10.82034]
[1712669414892,60.6,70642.8466,21.8,-0.27438,0.00017,10.82034]
[1712669415436,60.6,70645.6292,21.8,-0.27391,0.00017,10.81146]
[1712669417353,60.59,70635.8954,21.8,-0.27555,0.00017,10.84188]
[1712669418344,60.59,70628.2928,21.8,-0.27683,0.00017,10.86552]
[1712669418519,60.59,70628.4275,21.8,-0.27681,0.00017,10.86498]
[1712669419279,60.59,70628.4275,21.8,-0.27681,0.00017,10.86498]
[1712669421789,60.58,70615.7411,21.8,-0.27895,0.00017,10.90395]
[1712669421830,60.58,70615.7411,21.8,-0.27895,0.00017,10.90395]
[1712669423826,60.58,70621.2158,21.8,-0.27801,0.00017,10.88702]
[1712669426046,60.59,70621.7065,21.8,-0.27794,0.00017,10.88571]
[1712669426285,60.59,70621.7065,21.8,-0.27794,0.00017,10.88571]
[1712669426301,60.59,70621.7065,21.8,-0.27794,0.00017,10.88571]
[1712669427154,60.59,70620.0226,21.8,-0.27823,0.00017,10.89107]
[1712669428587,60.59,70620.0226,21.8,-0.27823,0.00017,10.89107]
[1712669428593,60.59,70620.0226,21.8,-0.27823,0.00017,10.89107]
[1712669433799,60.59,70615.7062,21.8,-0.2789,0.00017,10.89826]
[1712669434065,60.59,70615.7062,21.8,-0.2789,0.00017,10.89826]
[1712669434195,60.59,70615.7062,21.8,-0.2789,0.00017,10.89826]
[1712669434536,60.59,70615.7062,21.8,-0.2789,0.00017,10.89826]
[1712669434785,60.59,70615.7062,21.8,-0.2789,0.00017,10.89826]
[1712669435915,60.6,70616.5431,21.8,-0.27876,0.00017,10.89573]
[1712669436089,60.6,70632.296,21.8,-0.27608,0.00017,10.84676]
[1712669436177,60.6,70632.296,21.8,-0.27608,0.00017,10.84676]
[1712669436316,60.6,70632.296,21.8,-0.27608,0.00017,10.84676]
[1712669436940,60.6,70645.4441,21.8,-0.27386,0.00017,10.80558]
[1712669436946,60.6,70645.4441,21.8,-0.27386,0.00017,10.80558]
[1712669437077,60.6,70645.4441,21.8,-0.27386,0.00017,10.80558]
[1712669437465,60.6,70645.4441,21.8,-0.27386,0.00017,10.80558]
[1712669437694,60.6,70645.4441,21.8,-0.27386,0.00017,10.80558]
[1712669437919,60.6,70645.4441,21.8,-0.27386,0.00017,10.80558]
[1712669437987,60.6,70645.4441,21.8,-0.27386,0.00017,10.80558]
[1712669439464,60.6,70666.7627,21.8,-0.27026,0.00017,10.73797]
[1712669439529,60.6,70666.7627,21.8,-0.27026,0.00017,10.73797]
[1712669439584,60.6,70666.7627,21.8,-0.27026,0.00017,10.73797]
[1712669439865,60.6,70666.7627,21.8,-0.27026,0.00017,10.73797]
[1712669439988,60.6,70666.7627,21.8,-0.27026,0.00017,10.73797]
[1712669439995,60.6,70666.7627,21.8,-0.27026,0.00017,10.73797]
[1712669440642,60.6,70666.7627,21.8,-0.27026,0.00017,10.73797]
[1712669440767,60.6,70666.7627,21.8,-0.27026,0.00017,10.73797]
[1712669441429,60.6,70664.8714,21.8,-0.27057,0.00017,10.744]
[1712669441704,60.6,70664.8714,21.8,-0.27057,0.00017,10.744]
[1712669441711,60.6,70664.8714,21.8,-0.27057,0.00017,10.744]
[1712669444931,60.59,70685.23,21.8,-0.26714,0.00017,10.6783]
[1712669444980,60.59,70685.23,21.8,-0.26714,0.00017,10.6783]
[1712669446993,60.59,70682.149,21.8,-0.26764,0.00017,10.68797]
[1712669448932,60.58,70681.5124,21.8,-0.26773,0.00017,10.68974]
[1712669449471,60.58,70681.5124,21.8,-0.26773,0.00017,10.68974]
[1712669449978,60.58,70681.5124,21.8,-0.26773,0.00017,10.68974]
[1712669452268,60.57,70695.6311,21.8,-0.26535,0.00017,10.64369]
[1712669453789,60.57,70701.8775,21.8,-0.26431,0.00017,10.62332]
[1712669454799,60.57,70708.3923,21.8,-0.26322,0.00017,10.60203]
[1712669456734,60.57,70720.1985,21.8,-0.26126,0.00017,10.56332]
[1712669457822,60.57,70721.2577,21.8,-0.26109,0.00017,10.55982]
[1712669459407,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669459569,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669459771,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669459863,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669459865,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669459877,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669459965,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669460039,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669460673,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669460689,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669460692,60.57,70716.7616,21.8,-0.26183,0.00017,10.57451]
[1712669461332,60.57,70717.9191,21.8,-0.26163,0.00017,10.57061]
[1712669461392,60.57,70717.9191,21.8,-0.26163,0.00017,10.57061]
[1712669461525,60.57,70717.9191,21.8,-0.26163,0.00017,10.57061]
[1712669461695,60.57,70717.9191,21.8,-0.26163,0.00017,10.57061]
[1712669461960,60.57,70717.9191,21.8,-0.26163,0.00017,10.57061]
[1712669462249,60.57,70717.9191,21.8,-0.26163,0.00017,10.57061]
[1712669462436,60.57,70726.03,21.8,-0.26029,0.00016,10.54386]
[1712669462990,60.57,70726.03,21.8,-0.26029,0.00016,10.54386]
[1712669463112,60.57,70726.03,21.8,-0.26029,0.00016,10.54386]
[1712669463441,60.57,70758.854,21.8,-0.2549,0.00016,10.43478]
[1712669463975,60.57,70758.854,21.8,-0.2549,0.00016,10.43478]
[1712669464102,60.57,70758.854,21.8,-0.2549,0.00016,10.43478]
[1712669464171,60.57,70758.854,21.8,-0.2549,0.00016,10.43478]
[1712669464776,60.57,70769.5799,21.8,-0.25316,0.00016,10.39882]
[1712669464897,60.57,70769.5799,21.8,-0.25316,0.00016,10.39882]
[1712669466006,60.57,70770.0063,21.8,-0.25309,0.00016,10.39741]
[1712669466303,60.57,70770.0063,21.8,-0.25309,0.00016,10.39741]
[1712669466437,60.57,70770.0063,21.8,-0.25309,0.00016,10.39741]
[1712669467305,60.57,70786.7025,21.8,-0.25038,0.00016,10.34099]
[1712669467814,60.57,70786.7025,21.8,-0.25038,0.00016,10.34099]
[1712669467825,60.57,70786.7025,21.8,-0.25038,0.00016,10.34099]
[1712669468033,60.57,70786.7025,21.8,-0.25038,0.00016,10.34099]
[1712669468544,60.57,70790.7117,21.8,-0.24973,0.00016,10.32738]
[1712669468550,60.57,70790.7117,21.8,-0.24973,0.00016,10.32738]
[1712669469877,60.57,70792.2403,21.8,-0.24948,0.00016,10.32214]
[1712669469901,60.57,70792.2403,21.8,-0.24948,0.00016,10.32214]
[1712669470297,60.57,70792.2403,21.8,-0.24948,0.00016,10.32214]
[1712669470538,60.56,70793.1839,21.8,-0.24933,0.00016,10.31887]
[1712669472411,60.56,70791.6071,21.8,-0.24958,0.00016,10.32413]
[1712669472865,60.56,70791.6071,21.8,-0.24958,0.00016,10.32413]
[1712669473617,60.56,70798.2391,21.8,-0.24851,0.00016,10.30152]
[1712669474656,60.56,70801.6289,21.8,-0.24796,0.00016,10.28992]
[1712669474979,60.56,70801.6289,21.8,-0.24796,0.00016,10.28992]
[1712669475637,60.56,70813.9237,21.8,-0.24599,0.00016,10.24787]
[1712669476745,60.56,70813.9237,21.8,-0.24599,0.00016,10.24787]
[1712669478113,60.56,70801.1797,21.8,-0.24803,0.00016,10.29141]
[1712669478567,60.56,70795.6878,21.8,-0.24891,0.00016,10.31007]
[1712669478835,60.56,70795.6878,21.8,-0.24891,0.00016,10.31007]
[1712669478865,60.56,70795.6878,21.8,-0.24891,0.00016,10.31007]
[1712669478870,60.56,70795.6878,21.8,-0.24891,0.00016,10.31007]
[1712669479023,60.56,70795.6878,21.8,-0.24891,0.00016,10.31007]
[1712669479203,60.56,70795.6878,21.8,-0.24891,0.00016,10.31007]
[1712669479211,60.56,70795.6878,21.8,-0.24891,0.00016,10.31007]
[1712669479575,60.56,70786.2352,21.8,-0.25043,0.00016,10.3421]
[1712669479732,60.56,70786.2352,21.8,-0.25043,0.00016,10.3421]
[1712669479740,60.56,70786.2352,21.8,-0.25043,0.00016,10.3421]
[1712669479810,60.56,70786.2352,21.8,-0.25043,0.00016,10.3421]
[1712669480291,60.56,70786.2352,21.8,-0.25043,0.00016,10.3421]
[1712669482036,60.56,70778.4696,21.8,-0.25168,0.00016,10.36819]
[1712669482114,60.56,70778.4696,21.8,-0.25168,0.00016,10.36819]
[1712669486440,60.56,70759.0031,21.8,-0.25486,0.00016,10.43387]
[1712669489924,60.56,70766.0778,21.8,-0.25371,0.00016,10.41021]
[1712669491838,60.56,70772.3617,21.8,-0.2526,0.00016,10.38252]
[1712669491969,60.56,70772.3617,21.8,-0.2526,0.00016,10.38252]
[1712669493310,60.56,70773.5293,21.8,-0.25241,0.00016,10.37863]
[1712669496068,60.57,70787.2918,21.8,-0.2502,0.00016,10.33239]
[1712669496121,60.57,70787.2918,21.8,-0.2502,0.00016,10.33239]
[1712669496141,60.57,70787.2918,21.8,-0.2502,0.00016,10.33239]
[1712669497296,60.57,70793.0621,21.8,-0.24927,0.00016,10.31279]
[1712669499911,60.57,70796.5023,21.8,-0.24871,0.00016,10.30101]
[1712669499974,60.57,70796.5023,21.8,-0.24871,0.00016,10.30101]
[1712669500116,60.57,70796.5023,21.8,-0.24871,0.00016,10.30101]
[1712669500297,60.57,70796.5023,21.8,-0.24871,0.00016,10.30101]
[1712669500657,60.57,70790.8242,21.8,-0.24962,0.00016,10.32027]
[1712669501286,60.57,70790.8242,21.8,-0.24962,0.00016,10.32027]
[1712669501393,60.57,70790.8242,21.8,-0.24962,0.00016,10.32027]
[1712669501434,60.57,70790.8242,21.8,-0.24962,0.00016,10.32027]
[1712669501452,60.57,70790.8242,21.8,-0.24962,0.00016,10.32027]
[1712669502452,60.56,70771.9053,21.8,-0.25268,0.00016,10.3841]
[1712669506404,60.56,70788.3939,21.8,-0.25,0.00016,10.32825]
[1712669511622,60.57,70789.8783,21.8,-0.24978,0.00016,10.32359]
[1712669511774,60.57,70789.8783,21.8,-0.24978,0.00016,10.32359]
[1712669516381,60.57,70792.3778,21.8,-0.24937,0.00016,10.31502]
[1712669516524,60.57,70792.3778,21.8,-0.24937,0.00016,10.31502]
[1712669516621,60.57,70792.3778,21.8,-0.24937,0.00016,10.31502]
[1712669516801,60.57,70792.7275,21.8,-0.24932,0.00016,10.31383]
[1712669517165,60.57,70792.7275,21.8,-0.24932,0.00016,10.31383]
[1712669517206,60.57,70792.7275,21.8,-0.24932,0.00016,10.31383]
[1712669517330,60.57,70792.7275,21.8,-0.24932,0.00016,10.31383]
[1712669517344,60.57,70792.7275,21.8,-0.24932,0.00016,10.31383]
[1712669517429,60.57,70792.7275,21.8,-0.24932,0.00016,10.31383]
[1712669517486,60.57,70792.7275,21.8,-0.24932,0.00016,10.31383]
[1712669517606,60.57,70792.7275,21.8,-0.24932,0.00016,10.31383]
[1712669517668,60.57,70810.4144,21.8,-0.24647,0.00016,10.25348]
[1712669518230,60.57,70810.4144,21.8,-0.24647,0.00016,10.25348]
[1712669518299,60.57,70810.4144,21.8,-0.24647,0.00016,10.25348]
[1712669519392,60.57,70813.6875,21.8,-0.24595,0.00016,10.24224]
[1712669521086,60.56,70825.5635,21.8,-0.24405,0.00016,10.20134]
[1712669521248,60.56,70825.5635,21.8,-0.24405,0.00016,10.20134]
[1712669521586,60.56,70825.5635,21.8,-0.24405,0.00016,10.20134]
[1712669521643,60.56,70825.5635,21.8,-0.24405,0.00016,10.20134]
[1712669522937,60.56,70836.6413,21.8,-0.24229,0.00016,10.16305]
[1712669527356,60.57,70845.7535,21.8,-0.24085,0.00016,10.13153]
[1712669528471,60.57,70844.4482,21.8,-0.24106,0.00016,10.13609]
[1712669529711,60.57,70843.4232,21.8,-0.24122,0.00016,10.13969]
[1712669533666,60.57,70852.7363,21.8,-0.23976,0.00016,10.10743]
[1712669534526,60.57,70862.7193,21.8,-0.23819,0.00016,10.07267]
[1712669535352,60.57,70862.0024,21.8,-0.2383,0.00016,10.07527]
[1712669536549,60.57,70867.1388,21.8,-0.2375,0.00016,10.05734]
[1712669537331,60.57,70871.3785,21.8,-0.23684,0.00016,10.04252]
[1712669537430,60.57,70871.3785,21.8,-0.23684,0.00016,10.04252]
[1712669537848,60.57,70873.1204,21.8,-0.23657,0.00016,10.03649]
[1712669540311,60.57,70866.5415,21.8,-0.2376,0.00016,10.05967]
[1712669540703,60.57,70866.5415,21.8,-0.2376,0.00016,10.05967]
[1712669542697,60.57,70848.2854,21.8,-0.24048,0.00016,10.12341]
[1712669543554,60.57,70844.9529,21.8,-0.241,0.00016,10.13496]
[1712669543729,60.57,70844.9529,21.8,-0.241,0.00016,10.13496]
[1712669543777,60.57,70844.9529,21.8,-0.241,0.00016,10.13496]
[1712669545634,60.57,70836.9546,21.8,-0.24226,0.00016,10.16254]
[1712669547513,60.57,70839.927,21.8,-0.24178,0.00016,10.15201]
[1712669547627,60.57,70839.927,21.8,-0.24178,0.00016,10.15201]
[1712669548096,60.57,70839.927,21.8,-0.24178,0.00016,10.15201]
[1712669548141,60.57,70839.927,21.8,-0.24178,0.00016,10.15201]
[1712669548638,60.57,70839.927,21.8,-0.24178,0.00016,10.15201]
[1712669548870,60.57,70839.927,21.8,-0.24178,0.00016,10.15201]
[1712669549245,60.57,70848.3784,21.8,-0.24044,0.00016,10.12263]
[1712669549925,60.57,70849.2414,21.8,-0.24031,0.00016,10.11963]
[1712669550643,60.57,70858.3967,21.8,-0.23887,0.00016,10.08773]
[1712669552007,60.57,70857.6097,21.8,-0.23889,0.00016,10.08373]
[1712669552232,60.57,70857.6097,21.8,-0.23889,0.00016,10.08373]
[1712669552297,60.57,70857.6097,21.8,-0.23889,0.00016,10.08373]
[1712669555221,60.57,70881.2766,21.8,-0.2352,0.00016,10.00096]
[1712669555662,60.57,70881.2766,21.8,-0.2352,0.00016,10.00096]
[1712669557286,60.57,70884.2494,21.8,-0.23474,0.00016,9.99068]
[1712669559169,60.58,70887.0922,21.8,-0.23431,0.00016,9.98085]
[1712669559187,60.58,70887.0922,21.8,-0.23431,0.00016,9.98085]
[1712669559732,60.58,70887.1002,21.8,-0.23431,0.00016,9.98092]
[1712669559996,60.58,70887.1002,21.8,-0.23431,0.00016,9.98092]
[1712669560298,60.58,70887.1002,21.8,-0.23431,0.00016,9.98092]
[1712669560624,60.58,70887.1002,21.8,-0.23431,0.00016,9.98092]
[1712669561026,60.58,70902.2688,21.8,-0.23196,0.00015,9.92739]
[1712669564023,60.58,70905.9968,21.8,-0.23139,0.00015,9.91438]
[1712669565061,60.58,70910.2649,21.8,-0.23074,0.00015,9.89928]
[1712669570329,60.59,70916.9452,21.8,-0.22973,0.00015,9.87597]
[1712669570904,60.59,70916.9452,21.8,-0.22973,0.00015,9.87597]
[1712669572690,60.59,70915.9958,21.8,-0.22988,0.00015,9.87955]
[1712669573482,60.59,70917.2978,21.8,-0.22969,0.00015,9.87501]
[1712669573516,60.59,70917.2978,21.8,-0.22969,0.00015,9.87501]
[1712669573650,60.59,70917.2978,21.8,-0.22969,0.00015,9.87501]
[1712669575143,60.6,70925.8672,21.8,-0.22838,0.00015,9.84465]
[1712669576815,60.6,70931.1509,21.8,-0.22758,0.00015,9.82589]
[1712669576979,60.6,70931.1509,21.8,-0.22758,0.00015,9.82589]
[1712669577215,60.6,70937.4356,21.8,-0.22662,0.00015,9.80346]
[1712669577529,60.6,70937.4356,21.8,-0.22662,0.00015,9.80346]
[1712669577980,60.6,70937.4356,21.8,-0.22662,0.00015,9.80346]
[1712669579070,60.6,70937.5776,21.8,-0.2266,0.00015,9.80302]
[1712669583077,60.6,70948.9088,21.8,-0.22489,0.00015,9.7627]
[1712669583082,60.6,70948.9088,21.8,-0.22489,0.00015,9.7627]
[1712669583229,60.6,70948.0302,21.8,-0.22503,0.00015,9.76596]
[1712669583783,60.61,70944.6038,21.8,-0.22556,0.00015,9.77838]
[1712669584192,60.61,70944.6038,21.8,-0.22556,0.00015,9.77838]
[1712669586219,60.61,70933.1215,21.8,-0.22731,0.00015,9.8197]
[1712669588778,60.61,70940.3999,21.8,-0.2262,0.00015,9.79369]
[1712669588855,60.61,70940.3999,21.8,-0.2262,0.00015,9.79369]
[1712669595187,60.61,70945.0279,21.8,-0.22552,0.00015,9.77752]
[1712669600689,60.62,70945.3775,21.8,-0.22549,0.00015,9.77679]
[1712669606048,60.62,70938.8621,21.8,-0.2265,0.00015,9.80067]
[1712669609460,60.63,70939.9625,21.8,-0.22634,0.00015,9.79693]
[1712669614291,60.63,70941.5261,21.8,-0.22602,0.00015,9.78503]
[1712669614593,60.63,70941.5261,21.8,-0.22602,0.00015,9.78503]
[1712669615093,60.63,70941.5261,21.8,-0.22602,0.00015,9.78503]
[1712669615327,60.63,70941.5261,21.8,-0.22602,0.00015,9.78503]
[1712669615399,60.63,70939.787,21.8,-0.22629,0.00015,9.79137]
[1712669615613,60.63,70939.787,21.8,-0.22629,0.00015,9.79137]
[1712669616816,60.64,70919.5838,21.8,-0.22939,0.00015,9.8638]
[1712669616845,60.64,70919.5838,21.8,-0.22939,0.00015,9.8638]
[1712669617479,60.64,70919.5838,21.8,-0.22939,0.00015,9.8638]
[1712669617483,60.64,70919.5838,21.8,-0.22939,0.00015,9.8638]
[1712669617542,60.64,70919.5838,21.8,-0.22939,0.00015,9.8638]
[1712669617890,60.64,70919.5838,21.8,-0.22939,0.00015,9.8638]
[1712669617913,60.64,70919.5838,21.8,-0.22939,0.00015,9.8638]
[1712669618683,60.64,70909.1236,21.8,-0.23101,0.00015,9.90114]
[1712669618940,60.64,70909.1236,21.8,-0.23101,0.00015,9.90114]
[1712669619334,60.64,70909.1236,21.8,-0.23101,0.00015,9.90114]
[1712669620123,60.64,70901.9095,21.8,-0.23213,0.00015,9.92692]
[1712669620405,60.64,70880.9409,21.8,-0.23539,0.00016,10.00104]
[1712669621413,60.64,70858.7467,21.8,-0.23887,0.00016,10.07876]
[1712669621919,60.64,70858.7467,21.8,-0.23887,0.00016,10.07876]
[1712669622683,60.64,70859.1159,21.8,-0.23881,0.00016,10.0775]
[1712669623053,60.64,70859.1159,21.8,-0.23881,0.00016,10.0775]
[1712669625457,60.64,70872.8004,21.8,-0.23667,0.00016,10.0298]
[1712669626003,60.64,70872.8004,21.8,-0.23667,0.00016,10.0298]
[1712669626170,60.64,70872.8004,21.8,-0.23667,0.00016,10.0298]
[1712669626320,60.64,70872.8004,21.8,-0.23667,0.00016,10.0298]
[1712669626360,60.64,70872.8004,21.8,-0.23667,0.00016,10.0298]
[1712669626364,60.64,70872.8004,21.8,-0.23667,0.00016,10.0298]
[1712669626563,60.64,70872.8004,21.8,-0.23667,0.00016,10.0298]
[1712669626596,60.64,70872.8004,21.8,-0.23667,0.00016,10.0298]
[1712669627926,60.64,70871.4213,21.8,-0.23689,0.00016,10.03468]
[1712669628595,60.64,70870.2732,21.8,-0.23707,0.00016,10.03874]
[1712669628848,60.64,70870.2732,21.8,-0.23707,0.00016,10.03874]
[1712669630870,60.64,70864.2476,21.8,-0.23802,0.00016,10.0599]
[1712669631297,60.64,70864.2476,21.8,-0.23802,0.00016,10.0599]
[1712669631601,60.64,70864.2476,21.8,-0.23802,0.00016,10.0599]
[1712669631719,60.64,70864.2476,21.8,-0.23802,0.00016,10.0599]
[1712669632918,60.65,70871.4132,21.8,-0.2369,0.00016,10.03487]
[1712669632951,60.65,70871.4132,21.8,-0.2369,0.00016,10.03487]
[1712669635537,60.65,70868.5981,21.8,-0.23734,0.00016,10.04482]
[1712669635912,60.65,70868.5981,21.8,-0.23734,0.00016,10.04482]
[1712669635947,60.65,70868.5981,21.8,-0.23734,0.00016,10.04482]
[1712669636006,60.65,70868.5981,21.8,-0.23734,0.00016,10.04482]
[1712669636328,60.65,70868.5981,21.8,-0.23734,0.00016,10.04482]
[1712669636334,60.65,70868.5981,21.8,-0.23734,0.00016,10.04482]
[1712669636732,60.65,70868.5981,21.8,-0.23734,0.00016,10.04482]
[1712669637212,60.65,70868.5981,21.8,-0.23734,0.00016,10.04482]
[1712669637787,60.65,70858.7752,21.8,-0.23889,0.00016,10.07913]
[1712669638536,60.65,70842.2311,21.8,-0.2415,0.00016,10.13665]
[1712669639056,60.65,70842.2311,21.8,-0.2415,0.00016,10.13665]
[1712669639358,60.65,70842.2311,21.8,-0.2415,0.00016,10.13665]
[1712669639413,60.65,70842.2311,21.8,-0.2415,0.00016,10.13665]
[1712669640150,60.65,70836.7499,21.8,-0.24236,0.00016,10.15559]
[1712669640882,60.65,70829.3576,21.8,-0.24354,0.00016,10.18109]
[1712669641213,60.65,70829.3576,21.8,-0.24354,0.00016,10.18109]
[1712669641418,60.65,70829.3576,21.8,-0.24354,0.00016,10.18109]
[1712669641486,60.65,70829.3576,21.8,-0.24354,0.00016,10.18109]
[1712669642185,60.65,70836.8012,21.8,-0.24236,0.00016,10.15541]
[1712669642192,60.65,70836.8012,21.8,-0.24236,0.00016,10.15541]
[1712669642521,60.65,70836.8012,21.8,-0.24236,0.00016,10.15541]
[1712669643440,60.65,70809.7116,21.8,-0.24667,0.00016,10.24855]
[1712669644827,60.65,70802.5165,21.8,-0.24783,0.00016,10.27309]
[1712669644929,60.65,70802.5165,21.8,-0.24783,0.00016,10.27309]
[1712669645349,60.65,70802.5165,21.8,-0.24783,0.00016,10.27309]
[1712669646042,60.65,70801.6746,21.8,-0.24796,0.00016,10.27594]
[1712669646527,60.65,70801.6746,21.8,-0.24796,0.00016,10.27594]
[1712669647616,60.65,70794.3289,21.8,-0.24914,0.00016,10.30096]
[1712669648488,60.65,70794.3289,21.8,-0.24914,0.00016,10.30096]
[1712669649209,60.65,70797.0243,21.8,-0.24871,0.00016,10.29182]
[1712669650721,60.65,70803.1623,21.8,-0.24773,0.00016,10.27098]
[1712669650731,60.65,70803.1623,21.8,-0.24773,0.00016,10.27098]
[1712669651633,60.65,70807.3037,21.8,-0.24706,0.00016,10.25691]
[1712669651681,60.65,70807.3037,21.8,-0.24706,0.00016,10.25691]
[1712669651993,60.65,70807.3037,21.8,-0.24706,0.00016,10.25691]
[1712669652121,60.65,70807.3037,21.8,-0.24706,0.00016,10.25691]
[1712669652523,60.65,70807.3037,21.8,-0.24706,0.00016,10.25691]
[1712669652556,60.65,70807.3037,21.8,-0.24706,0.00016,10.25691]
[1712669653643,60.65,70836.6848,21.8,-0.24239,0.00016,10.15615]
[1712669653731,60.65,70836.6848,21.8,-0.24239,0.00016,10.15615]
[1712669654192,60.65,70836.6848,21.8,-0.24239,0.00016,10.15615]
[1712669654648,60.65,70852.6756,21.8,-0.23987,0.00016,10.10087]
[1712669654874,60.65,70852.6756,21.8,-0.23987,0.00016,10.10087]
[1712669656093,60.65,70853.8993,21.8,-0.23968,0.00016,10.09674]
[1712669656370,60.65,70853.8993,21.8,-0.23968,0.00016,10.09674]
[1712669657086,60.66,70856.6324,21.8,-0.23926,0.00016,10.08737]
[1712669657797,60.66,70853.9111,21.8,-0.23969,0.00016,10.09691]
[1712669659222,60.66,70855.2065,21.8,-0.23949,0.00016,10.09248]
[1712669660028,60.66,70855.6768,21.8,-0.23942,0.00016,10.09093]
[1712669660972,60.66,70855.6768,21.8,-0.23942,0.00016,10.09093]
[1712669661151,60.66,70855.6768,21.8,-0.23942,0.00016,10.09093]
[1712669661435,60.66,70855.6768,21.8,-0.23942,0.00016,10.09093]
[1712669662428,60.66,70857.9544,21.8,-0.23906,0.00016,10.08308]
[1712669662506,60.66,70857.9544,21.8,-0.23906,0.00016,10.08308]
[1712669663001,60.66,70844.656,21.8,-0.24116,0.00016,10.12934]
[1712669663217,60.66,70844.656,21.8,-0.24116,0.00016,10.12934]
[1712669663668,60.66,70844.656,21.8,-0.24116,0.00016,10.12934]
[1712669663712,60.66,70818.2166,21.8,-0.24536,0.00016,10.22046]
[1712669663846,60.66,70818.2166,21.8,-0.24536,0.00016,10.22046]
[1712669663935,60.66,70818.2166,21.8,-0.24536,0.00016,10.22046]
[1712669665967,60.66,70806.1254,21.8,-0.24729,0.00016,10.26176]
[1712669666095,60.66,70806.1254,21.8,-0.24729,0.00016,10.26176]
[1712669666406,60.66,70806.1254,21.8,-0.24729,0.00016,10.26176]
[1712669666683,60.66,70806.1254,21.8,-0.24729,0.00016,10.26176]
[1712669668644,60.66,70798.0952,21.8,-0.24858,0.00016,10.28908]
[1712669668750,60.66,70798.0952,21.8,-0.24858,0.00016,10.28908]
[1712669673770,60.66,70798.9483,21.8,-0.24836,0.00016,10.27963]
[1712669675707,60.66,70800.4654,21.8,-0.24811,0.00016,10.27448]
[1712669676015,60.66,70800.4654,21.8,-0.24811,0.00016,10.27448]
[1712669676832,60.66,70795.9234,21.8,-0.24884,0.00016,10.28991]
[1712669678547,60.66,70790.5583,21.8,-0.2497,0.00016,10.30809]
[1712669678744,60.66,70790.5583,21.8,-0.2497,0.00016,10.30809]
[1712669679168,60.66,70787.8965,21.8,-0.25013,0.00016,10.31707]
[1712669679254,60.66,70787.8965,21.8,-0.25013,0.00016,10.31707]
[1712669679341,60.66,70787.8965,21.8,-0.25013,0.00016,10.31707]
[1712669681187,60.66,70778.6861,21.8,-0.25163,0.00016,10.34838]
[1712669683564,60.66,70774.8863,21.8,-0.25225,0.00016,10.36132]
[1712669685072,60.67,70772.2959,21.8,-0.25268,0.00016,10.37017]
[1712669685261,60.67,70772.2959,21.8,-0.25268,0.00016,10.37017]
[1712669685288,60.67,70772.2959,21.8,-0.25268,0.00016,10.37017]
[1712669685806,60.67,70772.2959,21.8,-0.25268,0.00016,10.37017]
[1712669686024,60.67,70772.2959,21.8,-0.25268,0.00016,10.37017]
[1712669686190,60.67,70772.2959,21.8,-0.25268,0.00016,10.37017]
[1712669686929,60.67,70772.5367,21.8,-0.25264,0.00016,10.36942]
[1712669687060,60.67,70772.5367,21.8,-0.25264,0.00016,10.36942]
[1712669687370,60.67,70772.5367,21.8,-0.25264,0.00016,10.36942]
[1712669687443,60.67,70772.5367,21.8,-0.25264,0.00016,10.36942]
[1712669687504,60.67,70772.5367,21.8,-0.25264,0.00016,10.36942]
[1712669687891,60.66,70724.3754,21.8,-0.26052,0.00017,10.52934]
[1712669687972,60.66,70724.3754,21.8,-0.26052,0.00017,10.52934]
[1712669688020,60.66,70724.3754,21.8,-0.26052,0.00017,10.52934]
[1712669690550,60.66,70720.9542,21.8,-0.26107,0.00017,10.54038]
[1712669692422,60.66,70721.8069,21.8,-0.26092,0.00017,10.5374]
[1712669693703,60.66,70724.2283,21.8,-0.26052,0.00017,10.52936]
[1712669693998,60.66,70722.3829,21.8,-0.26082,0.00017,10.53533]
[1712669694441,60.65,70722.7992,21.8,-0.26075,0.00017,10.53387]
[1712669695589,60.65,70722.7992,21.8,-0.26075,0.00017,10.53387]
[1712669695865,60.65,70722.7992,21.8,-0.26075,0.00017,10.53387]
[1712669699725,60.65,70721.0656,21.8,-0.26101,0.00017,10.53917]
[1712669699739,60.65,70721.0656,21.8,-0.26101,0.00017,10.53917]
[1712669699772,60.65,70721.0656,21.8,-0.26101,0.00017,10.53917]
[1712669699836,60.65,70721.0656,21.8,-0.26101,0.00017,10.53917]
[1712669699873,60.65,70721.0656,21.8,-0.26101,0.00017,10.53917]
[1712669700834,60.65,70722.6175,21.8,-0.26075,0.00017,10.53398]
[1712669700913,60.65,70722.6175,21.8,-0.26075,0.00017,10.53398]
[1712669700985,60.65,70722.6175,21.8,-0.26075,0.00017,10.53398]
[1712669701172,60.65,70722.6175,21.8,-0.26075,0.00017,10.53398]
[1712669701224,60.65,70722.6175,21.8,-0.26075,0.00017,10.53398]
[1712669701813,60.65,70722.6175,21.8,-0.26075,0.00017,10.53398]
[1712669701992,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669702015,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669702060,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669702162,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669702379,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669702387,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669702486,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669702610,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669702769,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669702792,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669702838,60.64,70685.5737,21.8,-0.26689,0.00017,10.65416]
[1712669703003,60.64,70662.7725,21.8,-0.27071,0.00017,10.72701]
[1712669703167,60.64,70662.7725,21.8,-0.27071,0.00017,10.72701]
[1712669704467,60.64,70656.9013,21.8,-0.2717,0.00017,10.74565]
[1712669705214,60.64,70643.1256,21.8,-0.27403,0.00017,10.78911]
[1712669705435,60.64,70643.1256,21.8,-0.27403,0.00017,10.78911]
[1712669705790,60.64,70643.1256,21.8,-0.27403,0.00017,10.78911]
[1712669706403,60.64,70632.1249,21.8,-0.27589,0.00017,10.82352]
[1712669706677,60.64,70632.1249,21.8,-0.27589,0.00017,10.82352]
[1712669706743,60.64,70632.1249,21.8,-0.27589,0.00017,10.82352]
[1712669706745,60.64,70632.1249,21.8,-0.27589,0.00017,10.82352]
[1712669706839,60.64,70632.1249,21.8,-0.27589,0.00017,10.82352]
[1712669708035,60.63,70598.0434,21.8,-0.28172,0.00017,10.92889]
[1712669709692,60.63,70594.7808,21.8,-0.28228,0.00017,10.93887]
[1712669710407,60.63,70596.4428,21.8,-0.282,0.00017,10.93379]
[1712669710928,60.63,70596.4428,21.8,-0.282,0.00017,10.93379]
[1712669710938,60.63,70596.4428,21.8,-0.282,0.00017,10.93379]
[1712669711049,60.63,70596.4428,21.8,-0.282,0.00017,10.93379]
[1712669711166,60.63,70590.5637,21.8,-0.28301,0.00017,10.95176]
[1712669711228,60.63,70590.5637,21.8,-0.28301,0.00017,10.95176]
[1712669712158,60.64,70588.0387,21.8,-0.28345,0.00017,10.95953]
[1712669712333,60.64,70588.0387,21.8,-0.28345,0.00017,10.95953]
[1712669712435,60.64,70588.0387,21.8,-0.28345,0.00017,10.95953]
[1712669712470,60.64,70588.0387,21.8,-0.28345,0.00017,10.95953]
[1712669712518,60.64,70588.0387,21.8,-0.28345,0.00017,10.95953]
[1712669712558,60.64,70588.0387,21.8,-0.28345,0.00017,10.95953]
[1712669712788,60.64,70588.0387,21.8,-0.28345,0.00017,10.95953]
[1712669713070,60.64,70564.6026,21.8,-0.28751,0.00017,11.03029]
[1712669713105,60.64,70564.6026,21.8,-0.28751,0.00017,11.03029]
[1712669713228,60.64,70564.6026,21.8,-0.28751,0.00017,11.03029]
[1712669713424,60.64,70564.6026,21.8,-0.28751,0.00017,11.03029]
[1712669713768,60.64,70564.6026,21.8,-0.28751,0.00017,11.03029]
[1712669715332,60.64,70553.4016,21.8,-0.28945,0.00017,11.06369]
[1712669715675,60.64,70553.4016,21.8,-0.28945,0.00017,11.06369]
[1712669717219,60.64,70562.6652,21.8,-0.28784,0.00017,11.03604]
[1712669717229,60.64,70562.6652,21.8,-0.28784,0.00017,11.03604]
[1712669717294,60.64,70562.6652,21.8,-0.28784,0.00017,11.03604]
[1712669717589,60.64,70562.6652,21.8,-0.28784,0.00017,11.03604]
[1712669719284,60.64,70577.9989,21.8,-0.28519,0.00017,10.99]
[1712669719581,60.64,70577.9989,21.8,-0.28519,0.00017,10.99]
[1712669720845,60.64,70572.8855,21.8,-0.28607,0.00017,11.00544]
[1712669722682,60.64,70585.5301,21.8,-0.28389,0.00017,10.96727]
[1712669723811,60.64,70588.9982,21.8,-0.28329,0.00017,10.95678]
[1712669723850,60.64,70588.9982,21.8,-0.28329,0.00017,10.95678]
[1712669723935,60.64,70588.9982,21.8,-0.28329,0.00017,10.95678]
[1712669724122,60.64,70588.9982,21.8,-0.28329,0.00017,10.95678]
[1712669724147,60.64,70607.9141,21.8,-0.28004,0.00017,10.89895]
[1712669726596,60.64,70612.2027,21.8,-0.27932,0.00017,10.88595]
[1712669727311,60.65,70621.1906,21.8,-0.27779,0.00017,10.85825]
[1712669727615,60.65,70621.1906,21.8,-0.27779,0.00017,10.85825]
[1712669732704,60.65,70632.3976,21.8,-0.27582,0.00017,10.81715]
[1712669732827,60.65,70632.3976,21.8,-0.27582,0.00017,10.81715]
[1712669733018,60.65,70632.3976,21.8,-0.27582,0.00017,10.81715]
[1712669733067,60.65,70632.3976,21.8,-0.27582,0.00017,10.81715]
[1712669738056,60.66,70635.1525,21.8,-0.27537,0.00017,10.80894]
[1712669739072,60.66,70631.8312,21.8,-0.27594,0.00017,10.81939]
[1712669740448,60.66,70634.2236,21.8,-0.27553,0.00017,10.81184]
[1712669742058,60.66,70626.3328,21.8,-0.27687,0.00017,10.83642]
[1712669747310,60.66,70636.354,21.8,-0.27515,0.00017,10.80493]
[1712669752344,60.65,70639.752,21.8,-0.27457,0.00017,10.79414]
[1712669754316,60.65,70638.429,21.8,-0.27479,0.00017,10.79827]
[1712669755616,60.65,70634.3008,21.8,-0.27549,0.00017,10.81114]
[1712669758893,60.65,70648.9301,21.8,-0.27301,0.00017,10.76513]
[1712669759215,60.65,70648.9301,21.8,-0.27301,0.00017,10.76513]
[1712669759281,60.65,70648.9301,21.8,-0.27301,0.00017,10.76513]
[1712669761619,60.65,70655.7279,21.8,-0.27185,0.00017,10.74356]
[1712669762494,60.65,70663.1482,21.8,-0.2706,0.00017,10.71999]
[1712669764362,60.65,70664.0248,21.8,-0.27045,0.00017,10.71723]
[1712669765708,60.65,70644.1243,21.8,-0.27382,0.00017,10.78024]
[1712669770719,60.65,70636.8601,21.8,-0.27503,0.00017,10.80272]
[1712669774382,60.64,70644.4226,21.8,-0.27374,0.00017,10.77869]
[1712669775065,60.64,70644.4226,21.8,-0.27374,0.00017,10.77869]
[1712669775174,60.64,70644.4226,21.8,-0.27374,0.00017,10.77869]
[1712669780543,60.64,70641.3698,21.8,-0.27425,0.00017,10.78823]
[1712669782448,60.64,70645.8262,21.8,-0.27349,0.00017,10.7742]
[1712669782489,60.64,70645.8262,21.8,-0.27349,0.00017,10.7742]
[1712669782692,60.64,70656.2355,21.8,-0.27173,0.00017,10.74132]
[1712669784331,60.64,70647.2935,21.8,-0.27325,0.00017,10.7696]
[1712669786014,60.64,70625.1237,21.8,-0.27701,0.00017,10.83897]
[1712669787767,60.64,70620.4138,21.8,-0.27781,0.00017,10.85355]
[1712669787946,60.64,70620.4138,21.8,-0.27781,0.00017,10.85355]
[1712669788197,60.64,70620.4138,21.8,-0.27781,0.00017,10.85355]
[1712669788219,60.64,70620.4138,21.8,-0.27781,0.00017,10.85355]
[1712669788558,60.64,70620.4138,21.8,-0.27781,0.00017,10.85355]
[1712669788708,60.64,70622.3334,21.8,-0.27748,0.00017,10.84751]
[1712669788765,60.64,70622.3334,21.8,-0.27748,0.00017,10.84751]
[1712669788828,60.64,70622.3334,21.8,-0.27748,0.00017,10.84751]
[1712669788837,60.64,70622.3334,21.8,-0.27748,0.00017,10.84751]
[1712669788859,60.64,70622.3334,21.8,-0.27748,0.00017,10.84751]
[1712669788929,60.64,70622.3334,21.8,-0.27748,0.00017,10.84751]
[1712669789196,60.64,70622.3334,21.8,-0.27748,0.00017,10.84751]
[1712669789565,60.64,70622.3334,21.8,-0.27748,0.00017,10.84751]
[1712669789635,60.64,70622.9503,21.8,-0.27737,0.00017,10.84563]
[1712669789752,60.64,70622.9503,21.8,-0.27737,0.00017,10.84563]
[1712669790349,60.64,70622.9503,21.8,-0.27737,0.00017,10.84563]
[1712669791027,60.64,70608.053,21.8,-0.27993,0.00017,10.8918]
[1712669791445,60.64,70608.053,21.8,-0.27993,0.00017,10.8918]
[1712669791646,60.64,70596.5938,21.8,-0.28181,0.00017,10.92051]
[1712669792636,60.64,70591.4724,21.8,-0.2827,0.00017,10.93618]
[1712669793689,60.64,70593.7255,21.8,-0.28231,0.00017,10.92936]
[1712669794349,60.64,70593.7255,21.8,-0.28231,0.00017,10.92936]
[1712669794811,60.64,70593.7255,21.8,-0.28231,0.00017,10.92936]
[1712669795295,60.64,70593.7255,21.8,-0.28231,0.00017,10.92936]
[1712669797062,60.64,70598.5984,21.8,-0.28148,0.00017,10.91454]
[1712669797611,60.64,70598.5984,21.8,-0.28148,0.00017,10.91454]
[1712669802676,60.65,70610.0916,21.8,-0.27952,0.00017,10.87948]
[1712669807350,60.65,70612.7847,21.8,-0.27907,0.00017,10.87148]
[1712669811689,60.66,70616.3278,21.8,-0.27848,0.00017,10.86076]
[1712669813645,60.66,70610.4256,21.8,-0.27949,0.00017,10.87909]
[1712669818810,60.66,70603.3179,21.8,-0.28072,0.00017,10.90115]
[1712669820105,60.66,70602.2765,21.8,-0.2809,0.00017,10.90437]
[1712669821725,60.66,70601.3405,21.8,-0.28107,0.00017,10.90727]
[1712669822736,60.66,70602.2418,21.8,-0.28091,0.00017,10.90453]
[1712669823935,60.66,70605.9306,21.8,-0.28028,0.00017,10.89323]
[1712669826180,60.66,70603.3117,21.8,-0.28073,0.00017,10.90131]
[1712669828874,60.66,70604.1589,21.8,-0.28059,0.00017,10.89877]
[1712669829201,60.66,70603.5103,21.8,-0.2807,0.00017,10.90079]
[1712669829825,60.66,70603.5103,21.8,-0.2807,0.00017,10.90079]
[1712669829884,60.66,70603.5103,21.8,-0.2807,0.00017,10.90079]
[1712669830320,60.66,70599.0973,21.8,-0.28146,0.00017,10.91435]
[1712669830352,60.66,70599.0973,21.8,-0.28146,0.00017,10.91435]
[1712669830833,60.66,70599.0973,21.8,-0.28146,0.00017,10.91435]
[1712669830972,60.66,70590.224,21.8,-0.28299,0.00017,10.94148]
[1712669831032,60.66,70590.224,21.8,-0.28299,0.00017,10.94148]
[1712669831124,60.66,70590.224,21.8,-0.28299,0.00017,10.94148]
[1712669831353,60.66,70590.224,21.8,-0.28299,0.00017,10.94148]
[1712669831400,60.66,70590.224,21.8,-0.28299,0.00017,10.94148]
[1712669831518,60.66,70590.224,21.8,-0.28299,0.00017,10.94148]
[1712669831557,60.66,70590.224,21.8,-0.28299,0.00017,10.94148]
[1712669832929,60.66,70565.0959,21.8,-0.28734,0.00017,11.01741]
[1712669832989,60.66,70565.0959,21.8,-0.28734,0.00017,11.01741]
[1712669833033,60.66,70565.0959,21.8,-0.28734,0.00017,11.01741]
[1712669833116,60.66,70565.0959,21.8,-0.28734,0.00017,11.01741]
[1712669833618,60.66,70565.0959,21.8,-0.28734,0.00017,11.01741]
[1712669834008,60.66,70565.0959,21.8,-0.28734,0.00017,11.01741]
[1712669835356,60.66,70562.2812,21.8,-0.28783,0.00017,11.02584]
[1712669835491,60.66,70556.3683,21.8,-0.28886,0.00017,11.04348]
[1712669835517,60.66,70556.3683,21.8,-0.28886,0.00017,11.04348]
[1712669836117,60.66,70556.3683,21.8,-0.28886,0.00017,11.04348]
[1712669836191,60.66,70556.3683,21.8,-0.28886,0.00017,11.04348]
[1712669836523,60.66,70556.3683,21.8,-0.28886,0.00017,11.04348]
[1712669836619,60.66,70556.3683,21.8,-0.28886,0.00017,11.04348]
[1712669836930,60.66,70556.3683,21.8,-0.28886,0.00017,11.04348]
[1712669837039,60.66,70554.6142,21.8,-0.28917,0.00017,11.04869]
[1712669837386,60.66,70554.6142,21.8,-0.28917,0.00017,11.04869]
[1712669837963,60.66,70535.0057,21.8,-0.29259,0.00018,11.10658]
[1712669838687,60.66,70524.2447,21.8,-0.29448,0.00018,11.13799]
[1712669838802,60.66,70524.2447,21.8,-0.29448,0.00018,11.13799]
[1712669838899,60.66,70524.2447,21.8,-0.29448,0.00018,11.13799]
[1712669839975,60.66,70505.0457,21.8,-0.29786,0.00018,11.19336]
[1712669840018,60.66,70505.0457,21.8,-0.29786,0.00018,11.19336]
[1712669840699,60.66,70505.0457,21.8,-0.29786,0.00018,11.19336]
[1712669841006,60.66,70507.7159,21.8,-0.29739,0.00018,11.18573]
[1712669841158,60.66,70507.7159,21.8,-0.29739,0.00018,11.18573]
[1712669842150,60.66,70502.1754,21.8,-0.29837,0.00018,11.2017]
[1712669847157,60.66,70506.1175,21.8,-0.29768,0.00018,11.19057]
[1712669852640,60.67,70498.2518,21.8,-0.29901,0.00018,11.20685]
[1712669853102,60.67,70501.5549,21.8,-0.29842,0.00018,11.19744]
[1712669853258,60.67,70501.5549,21.8,-0.29842,0.00018,11.19744]
[1712669853794,60.67,70501.5549,21.8,-0.29842,0.00018,11.19744]
[1712669856786,60.66,70511.2961,21.8,-0.29668,0.00018,11.16913]
[1712669858709,60.66,70518.5338,21.8,-0.2954,0.00018,11.14804]
[1712669861165,60.66,70520.522,21.8,-0.29504,0.00018,11.14207]
[1712669861359,60.66,70520.522,21.8,-0.29504,0.00018,11.14207]
[1712669861707,60.66,70520.522,21.8,-0.29504,0.00018,11.14207]
[1712669861733,60.66,70520.522,21.8,-0.29504,0.00018,11.14207]
[1712669861772,60.66,70520.522,21.8,-0.29504,0.00018,11.14207]
[1712669862208,60.66,70523.398,21.8,-0.29453,0.00018,11.13365]
[1712669863100,60.66,70523.398,21.8,-0.29453,0.00018,11.13365]
[1712669864150,60.65,70528.6886,21.8,-0.29359,0.00018,11.11813]
[1712669864254,60.65,70543.0008,21.8,-0.29108,0.00018,11.07604]
[1712669864258,60.65,70543.0008,21.8,-0.29108,0.00018,11.07604]
[1712669864262,60.65,70543.0008,21.8,-0.29108,0.00018,11.07604]
[1712669864498,60.65,70543.0008,21.8,-0.29108,0.00018,11.07604]
[1712669865666,60.65,70542.771,21.8,-0.29112,0.00018,11.07667]
[1712669865890,60.65,70542.771,21.8,-0.29112,0.00018,11.07667]
[1712669866865,60.65,70555.7056,21.8,-0.28886,0.00017,11.03829]
[1712669866875,60.65,70555.7056,21.8,-0.28886,0.00017,11.03829]
[1712669868460,60.65,70552.2502,21.8,-0.28946,0.00017,11.04853]
[1712669869682,60.65,70553.3527,21.8,-0.28926,0.00017,11.04521]
[1712669870821,60.65,70560.1974,21.8,-0.28807,0.00017,11.02479]
[1712669874446,60.65,70566.3542,21.8,-0.287,0.00017,11.00633]
[1712669874595,60.65,70566.3542,21.8,-0.287,0.00017,11.00633]
[1712669874645,60.65,70566.3542,21.8,-0.287,0.00017,11.00633]
[1712669874688,60.65,70566.3542,21.8,-0.287,0.00017,11.00633]
[1712669874797,60.65,70566.3542,21.8,-0.287,0.00017,11.00633]
[1712669874812,60.65,70566.3542,21.8,-0.287,0.00017,11.00633]
[1712669876374,60.65,70566.8918,21.8,-0.2869,0.00017,11.00468]
[1712669876477,60.65,70566.8918,21.8,-0.2869,0.00017,11.00468]
[1712669878060,60.65,70569.1686,21.8,-0.2865,0.00017,10.9978]
[1712669878087,60.65,70569.1686,21.8,-0.2865,0.00017,10.9978]
[1712669879528,60.65,70583.5453,21.8,-0.28401,0.00017,10.95437]
[1712669879534,60.65,70583.5453,21.8,-0.28401,0.00017,10.95437]
[1712669881700,60.65,70578.8925,21.8,-0.28482,0.00017,10.96848]
[1712669882843,60.65,70579.3116,21.8,-0.28475,0.00017,10.96721]
[1712669883286,60.65,70563.9478,21.8,-0.28741,0.00017,11.01344]
[1712669885305,60.65,70559.4675,21.8,-0.28818,0.00017,11.02674]
[1712669886587,60.65,70562.7582,21.8,-0.28761,0.00017,11.01685]
[1712669886996,60.65,70562.7582,21.8,-0.28761,0.00017,11.01685]
[1712669887584,60.64,70563.3639,21.8,-0.2875,0.00017,11.01499]
[1712669888010,60.64,70563.3639,21.8,-0.2875,0.00017,11.01499]
[1712669888033,60.64,70563.3639,21.8,-0.2875,0.00017,11.01499]
[1712669888757,60.64,70558.6969,21.8,-0.28831,0.00017,11.02893]
[1712669890475,60.64,70557.2776,21.8,-0.28856,0.00017,11.03312]
[1712669890483,60.64,70557.2776,21.8,-0.28856,0.00017,11.03312]
[1712669893884,60.64,70566.2878,21.8,-0.28699,0.00017,11.00614]
[1712669894014,60.64,70566.2878,21.8,-0.28699,0.00017,11.00614]
[1712669894585,60.64,70568.6024,21.8,-0.28659,0.00017,10.99921]
[1712669894592,60.64,70568.6024,21.8,-0.28659,0.00017,10.99921]
[1712669899224,60.64,70564.4432,21.8,-0.28731,0.00017,11.01178]
[1712669899238,60.64,70564.4432,21.8,-0.28731,0.00017,11.01178]
[1712669901355,60.64,70562.3502,21.8,-0.28768,0.00017,11.01804]
[1712669901364,60.64,70562.3502,21.8,-0.28768,0.00017,11.01804]
[1712669906446,60.65,70569.1207,21.8,-0.28651,0.00017,10.99784]
[1712669910254,60.65,70560.6389,21.8,-0.28798,0.00017,11.02331]
[1712669912238,60.65,70557.868,21.8,-0.28838,0.00017,11.02507]
[1712669912246,60.65,70557.868,21.8,-0.28838,0.00017,11.02507]
[1712669912349,60.65,70557.868,21.8,-0.28838,0.00017,11.02507]
[1712669914480,60.65,70561.1916,21.8,-0.2878,0.00017,11.01511]
[1712669917250,60.64,70551.4704,21.8,-0.28949,0.00017,11.04402]
[1712669921388,60.64,70557.5142,21.8,-0.28843,0.00017,11.02589]
[1712669921402,60.64,70557.5142,21.8,-0.28843,0.00017,11.02589]
[1712669923331,60.64,70556.4471,21.8,-0.28861,0.00017,11.02903]
[1712669923338,60.64,70556.4471,21.8,-0.28861,0.00017,11.02903]
[1712669926360,60.64,70557.2468,21.8,-0.28847,0.00017,11.02658]
[1712669930225,60.64,70555.5849,21.8,-0.28876,0.00017,11.03146]
[1712669932231,60.64,70552.0365,21.8,-0.28937,0.00017,11.04196]
[1712669932234,60.64,70552.0365,21.8,-0.28937,0.00017,11.04196]
[1712669933483,60.64,70551.5537,21.8,-0.28945,0.00017,11.04336]
[1712669933558,60.64,70551.5537,21.8,-0.28945,0.00017,11.04336]
[1712669933578,60.64,70551.5537,21.8,-0.28945,0.00017,11.04336]
[1712669933673,60.64,70553.5543,21.8,-0.2891,0.00017,11.03738]
[1712669933828,60.64,70553.5543,21.8,-0.2891,0.00017,11.03738]
[1712669934037,60.64,70553.5543,21.8,-0.2891,0.00017,11.03738]
[1712669934232,60.64,70553.5543,21.8,-0.2891,0.00017,11.03738]
[1712669934240,60.64,70553.5543,21.8,-0.2891,0.00017,11.03738]
[1712669935981,60.63,70544.0749,21.8,-0.29076,0.00018,11.06543]
[1712669936999,60.63,70544.4091,21.8,-0.29069,0.00018,11.06438]
[1712669940506,60.63,70559.9544,21.8,-0.28797,0.00017,11.018]
[1712669943115,60.63,70569.1386,21.8,-0.28638,0.00017,10.99048]
[1712669943129,60.63,70569.1386,21.8,-0.28638,0.00017,10.99048]
[1712669943413,60.63,70569.1386,21.8,-0.28638,0.00017,10.99048]
[1712669943662,60.63,70574.1519,21.8,-0.28551,0.00017,10.97541]
[1712669945084,60.63,70572.4246,21.8,-0.28581,0.00017,10.98069]
[1712669945091,60.63,70572.4246,21.8,-0.28581,0.00017,10.98069]
[1712669945128,60.63,70572.4246,21.8,-0.28581,0.00017,10.98069]
[1712669945183,60.63,70572.4246,21.8,-0.28581,0.00017,10.98069]
[1712669945238,60.63,70572.4246,21.8,-0.28581,0.00017,10.98069]
[1712669945359,60.63,70572.4246,21.8,-0.28581,0.00017,10.98069]
[1712669945529,60.63,70572.4246,21.8,-0.28581,0.00017,10.98069]
[1712669945547,60.63,70572.4246,21.8,-0.28581,0.00017,10.98069]
[1712669946608,60.63,70571.1801,21.8,-0.28603,0.00017,10.98442]
[1712669947009,60.63,70571.1801,21.8,-0.28603,0.00017,10.98442]
[1712669947733,60.63,70589.5486,21.8,-0.28285,0.00017,10.92877]
[1712669947814,60.63,70589.5486,21.8,-0.28285,0.00017,10.92877]
[1712669953711,60.64,70597.7973,21.8,-0.28144,0.00017,10.90385]
[1712669954237,60.64,70598.8528,21.8,-0.28126,0.00017,10.90067]
[1712669954763,60.64,70598.8528,21.8,-0.28126,0.00017,10.90067]
[1712669956198,60.64,70599.6466,21.8,-0.28114,0.00017,10.89841]
[1712669959287,60.65,70600.0171,21.8,-0.28108,0.00017,10.89744]
[1712669964854,60.65,70597.7045,21.8,-0.2815,0.00017,10.90485]
[1712669969592,60.66,70600.6626,21.8,-0.281,0.00017,10.89598]
[1712669970062,60.66,70600.2706,21.8,-0.28107,0.00017,10.89724]
[1712669973812,60.66,70601.2247,21.8,-0.28082,0.00017,10.88785]
[1712669976123,60.66,70599.3637,21.8,-0.28115,0.00017,10.89365]
[1712669976697,60.66,70599.3637,21.8,-0.28115,0.00017,10.89365]
[1712669976756,60.66,70599.3637,21.8,-0.28115,0.00017,10.89365]
[1712669978230,60.66,70599.1836,21.8,-0.28118,0.00017,10.89426]
[1712669979084,60.66,70597.9627,21.8,-0.28139,0.00017,10.89802]
[1712669979692,60.66,70597.9627,21.8,-0.28139,0.00017,10.89802]
[1712669979712,60.66,70597.9627,21.8,-0.28139,0.00017,10.89802]
[1712669979716,60.66,70597.9627,21.8,-0.28139,0.00017,10.89802]
[1712669981763,60.66,70586.2528,21.8,-0.28342,0.00017,10.93382]
[1712669986350,60.67,70598.123,21.8,-0.28138,0.00017,10.89779]
[1712669986915,60.67,70598.123,21.8,-0.28138,0.00017,10.89779]
[1712669987021,60.67,70600.0859,21.8,-0.28105,0.00017,10.89184]
[1712669990147,60.67,70608.1847,21.8,-0.27966,0.00017,10.86707]
[1712669990164,60.67,70608.1847,21.8,-0.27966,0.00017,10.86707]
[1712669990339,60.67,70608.1847,21.8,-0.27966,0.00017,10.86707]
[1712669990367,60.67,70608.1847,21.8,-0.27966,0.00017,10.86707]
[1712669990399,60.67,70608.1847,21.8,-0.27966,0.00017,10.86707]
[1712669994464,60.67,70622.9435,21.8,-0.27715,0.00017,10.82161]
[1712669994508,60.67,70622.9435,21.8,-0.27715,0.00017,10.82161]
[1712669994973,60.67,70622.9435,21.8,-0.27715,0.00017,10.82161]
[1712669994976,60.67,70622.9435,21.8,-0.27715,0.00017,10.82161]
[1712669995145,60.67,70622.9435,21.8,-0.27715,0.00017,10.82161]
[1712669995846,60.67,70622.9435,21.8,-0.27715,0.00017,10.82161]
[1712669995951,60.67,70622.9435,21.8,-0.27715,0.00017,10.82161]
[1712669996075,60.68,70641.3859,21.8,-0.27401,0.00017,10.76407]
[1712669999095,60.68,70659.596,21.8,-0.27093,0.00017,10.7065]
[1712669999295,60.68,70659.596,21.8,-0.27093,0.00017,10.7065]
[1712669999464,60.68,70659.596,21.8,-0.27093,0.00017,10.7065]
[1712669999484,60.68,70659.596,21.8,-0.27093,0.00017,10.7065]
[1712669999992,60.68,70659.596,21.8,-0.27093,0.00017,10.7065]
[1712670000524,60.68,70659.596,21.8,-0.27093,0.00017,10.7065]
[1712670001011,60.68,70659.596,21.8,-0.27093,0.00017,10.7065]
[1712670001748,60.68,70659.4719,21.8,-0.27095,0.00017,10.70687]
[1712670001766,60.68,70659.4719,21.8,-0.27095,0.00017,10.70687]
[1712670001956,60.68,70659.4719,21.8,-0.27095,0.00017,10.70687]
[1712670002116,60.68,70675.0083,21.8,-0.26833,0.00017,10.65727]
[1712670002192,60.68,70675.0083,21.8,-0.26833,0.00017,10.65727]
[1712670003099,60.68,70675.0083,21.8,-0.26833,0.00017,10.65727]
[1712670003203,60.68,70685.0761,21.8,-0.26664,0.00017,10.62492]
[1712670003957,60.68,70693.9143,21.8,-0.26516,0.00017,10.59637]
[1712670004018,60.68,70693.9143,21.8,-0.26516,0.00017,10.59637]
[1712670004752,60.68,70693.9143,21.8,-0.26516,0.00017,10.59637]
[1712670004764,60.68,70693.9143,21.8,-0.26516,0.00017,10.59637]
[1712670004777,60.68,70693.9143,21.8,-0.26516,0.00017,10.59637]
[1712670004897,60.68,70693.9143,21.8,-0.26516,0.00017,10.59637]
[1712670005074,60.68,70693.9143,21.8,-0.26516,0.00017,10.59637]
[1712670005697,60.67,70695.7123,21.8,-0.26486,0.00017,10.59049]
[1712670007135,60.67,70690.2803,21.8,-0.26577,0.00017,10.60802]
[1712670007833,60.67,70701.6215,21.8,-0.26387,0.00017,10.57124]
[1712670007898,60.67,70701.6215,21.8,-0.26387,0.00017,10.57124]
[1712670008247,60.67,70705.5578,21.8,-0.26322,0.00017,10.55838]
[1712670008344,60.67,70705.5578,21.8,-0.26322,0.00017,10.55838]
[1712670008827,60.67,70705.5578,21.8,-0.26322,0.00017,10.55838]
[1712670009638,60.67,70719.1875,21.8,-0.26095,0.00017,10.51377]
[1712670009723,60.67,70719.1875,21.8,-0.26095,0.00017,10.51377]
[1712670010443,60.67,70730.6852,21.8,-0.25905,0.00016,10.47592]
[1712670010453,60.67,70730.6852,21.8,-0.25905,0.00016,10.47592]
[1712670011705,60.67,70722.3201,21.8,-0.26043,0.00017,10.50344]
[1712670014757,60.67,70726.8842,21.8,-0.25968,0.00017,10.48837]
[1712670019469,60.67,70717.173,21.8,-0.26127,0.00017,10.52008]
[1712670019642,60.67,70717.173,21.8,-0.26127,0.00017,10.52008]
[1712670020749,60.67,70717.258,21.8,-0.26126,0.00017,10.51976]
[1712670022773,60.66,70697.4545,21.8,-0.26454,0.00017,10.58417]
[1712670023430,60.66,70700.4064,21.8,-0.26404,0.00017,10.57448]
[1712670023454,60.66,70700.4064,21.8,-0.26404,0.00017,10.57448]
[1712670028474,60.66,70705.7233,21.8,-0.26315,0.00017,10.55699]
[1712670029278,60.66,70705.7233,21.8,-0.26315,0.00017,10.55699]
[1712670029459,60.66,70706.0372,21.8,-0.26309,0.00017,10.55593]
[1712670029511,60.66,70706.0372,21.8,-0.26309,0.00017,10.55593]
[1712670030929,60.66,70719.733,21.8,-0.26082,0.00017,10.51107]
[1712670032779,60.66,70718.8077,21.8,-0.26088,0.00017,10.50738]
[1712670033553,60.66,70727.2461,21.8,-0.25948,0.00017,10.47961]
[1712670037379,60.66,70734.5139,21.8,-0.25828,0.00016,10.45563]
[1712670037708,60.66,70734.5139,21.8,-0.25828,0.00016,10.45563]
[1712670037729,60.66,70734.5139,21.8,-0.25828,0.00016,10.45563]
[1712670039106,60.66,70735.8822,21.8,-0.25806,0.00016,10.45111]
[1712670039514,60.66,70739.6033,21.8,-0.25745,0.00016,10.4388]
[1712670039561,60.66,70739.6033,21.8,-0.25745,0.00016,10.4388]
[1712670044773,60.66,70743.4719,21.8,-0.2568,0.00016,10.42575]
[1712670045150,60.66,70743.4719,21.8,-0.2568,0.00016,10.42575]
[1712670045217,60.66,70743.4719,21.8,-0.2568,0.00016,10.42575]
[1712670045229,60.66,70743.4719,21.8,-0.2568,0.00016,10.42575]
[1712670048418,60.65,70730.9141,21.8,-0.25886,0.00016,10.46716]
[1712670049611,60.65,70729.0858,21.8,-0.25915,0.00017,10.47301]
[1712670051565,60.65,70730.684,21.8,-0.25888,0.00016,10.46763]
[1712670052062,60.65,70730.684,21.8,-0.25888,0.00016,10.46763]
[1712670055847,60.65,70741.022,21.8,-0.25718,0.00016,10.43331]
[1712670059189,60.65,70744.7897,21.8,-0.25656,0.00016,10.42075]
[1712670059630,60.65,70748.959,21.8,-0.25587,0.00016,10.40688]
[1712670059776,60.65,70748.959,21.8,-0.25587,0.00016,10.40688]
[1712670059784,60.65,70748.959,21.8,-0.25587,0.00016,10.40688]
[1712670060038,60.65,70748.959,21.8,-0.25587,0.00016,10.40688]
[1712670060553,60.65,70757.6347,21.8,-0.25445,0.00016,10.3779]
[1712670060784,60.65,70757.6347,21.8,-0.25445,0.00016,10.3779]
[1712670060788,60.65,70757.6347,21.8,-0.25445,0.00016,10.3779]
[1712670060820,60.65,70757.6347,21.8,-0.25445,0.00016,10.3779]
[1712670060926,60.65,70757.6347,21.8,-0.25445,0.00016,10.3779]
[1712670060984,60.65,70757.6347,21.8,-0.25445,0.00016,10.3779]
[1712670061012,60.65,70757.6347,21.8,-0.25445,0.00016,10.3779]
[1712670061230,60.65,70757.6347,21.8,-0.25445,0.00016,10.3779]
[1712670061465,60.65,70757.6347,21.8,-0.25445,0.00016,10.3779]
[1712670061814,60.65,70757.7186,21.8,-0.25444,0.00016,10.37758]
[1712670062770,60.65,70754.9029,21.8,-0.25489,0.00016,10.38689]
[1712670063078,60.65,70754.9029,21.8,-0.25489,0.00016,10.38689]
[1712670063694,60.65,70762.9348,21.8,-0.25358,0.00016,10.36002]
[1712670065469,60.64,70767.947,21.8,-0.25276,0.00016,10.34312]
[1712670065492,60.64,70767.947,21.8,-0.25276,0.00016,10.34312]
[1712670067232,60.64,70782.9327,21.8,-0.25032,0.00016,10.29249]
[1712670069682,60.64,70775.7232,21.8,-0.25149,0.00016,10.31679]
[1712670069813,60.64,70775.7232,21.8,-0.25149,0.00016,10.31679]
[1712670070857,60.64,70772.478,21.8,-0.25202,0.00016,10.32769]
[1712670072628,60.64,70762.1402,21.8,-0.25369,0.00016,10.3623]
[1712670073082,60.64,70762.1402,21.8,-0.25369,0.00016,10.3623]
[1712670073087,60.64,70762.1402,21.8,-0.25369,0.00016,10.3623]
[1712670073913,60.64,70763.0141,21.8,-0.25355,0.00016,10.35933]
[1712670076909,60.64,70760.7077,21.8,-0.25392,0.00016,10.36705]
[1712670077848,60.64,70760.7599,21.8,-0.25392,0.00016,10.36689]
[1712670082807,60.64,70769.5672,21.8,-0.25249,0.00016,10.33759]
[1712670082850,60.64,70769.5672,21.8,-0.25249,0.00016,10.33759]
[1712670082883,60.64,70769.5672,21.8,-0.25249,0.00016,10.33759]
[1712670083449,60.64,70769.5672,21.8,-0.25249,0.00016,10.33759]
[1712670083913,60.64,70764.8076,21.8,-0.25327,0.00016,10.35365]
[1712670084245,60.64,70764.8076,21.8,-0.25327,0.00016,10.35365]
[1712670084646,60.64,70764.8076,21.8,-0.25327,0.00016,10.35365]
[1712670084854,60.64,70760.8151,21.8,-0.25393,0.00016,10.36708]
[1712670085033,60.64,70760.8151,21.8,-0.25393,0.00016,10.36708]
[1712670085970,60.64,70767.2541,21.8,-0.25287,0.00016,10.34544]
[1712670087591,60.64,70775.0055,21.8,-0.25161,0.00016,10.31931]
[1712670088723,60.64,70775.0055,21.8,-0.25161,0.00016,10.31931]
[1712670090562,60.64,70771.9445,21.8,-0.25211,0.00016,10.32962]
[1712670090704,60.64,70771.9445,21.8,-0.25211,0.00016,10.32962]
[1712670090800,60.64,70771.9445,21.8,-0.25211,0.00016,10.32962]
[1712670090839,60.64,70771.9445,21.8,-0.25211,0.00016,10.32962]
[1712670092174,60.64,70763.2311,21.8,-0.25343,0.00016,10.35218]
[1712670095956,60.64,70750.7302,21.8,-0.25548,0.00016,10.39403]
[1712670096098,60.64,70750.7302,21.8,-0.25548,0.00016,10.39403]
[1712670096535,60.64,70747.7609,21.8,-0.25597,0.00016,10.40392]
[1712670097644,60.64,70747.7609,21.8,-0.25597,0.00016,10.40392]
[1712670097746,60.64,70747.7609,21.8,-0.25597,0.00016,10.40392]
[1712670097792,60.64,70747.7609,21.8,-0.25597,0.00016,10.40392]
[1712670098871,60.64,70738.1095,21.8,-0.25755,0.00016,10.43592]
[1712670099889,60.64,70736.5547,21.8,-0.2578,0.00016,10.44102]
[1712670100075,60.64,70736.5547,21.8,-0.2578,0.00016,10.44102]
[1712670100461,60.64,70736.5547,21.8,-0.2578,0.00016,10.44102]
[1712670100491,60.64,70736.5547,21.8,-0.2578,0.00016,10.44102]
[1712670101404,60.64,70731.9937,21.8,-0.25855,0.00016,10.45605]
[1712670104704,60.64,70723.2338,21.8,-0.25999,0.00017,10.48479]
[1712670105286,60.64,70721.8449,21.8,-0.26021,0.00017,10.4893]
[1712670105960,60.64,70719.3628,21.8,-0.26062,0.00017,10.49738]
[1712670107898,60.63,70712.8709,21.8,-0.26169,0.00017,10.5185]
[1712670108659,60.63,70705.153,21.8,-0.26297,0.00017,10.54361]
[1712670111679,60.62,70694.5325,21.8,-0.26472,0.00017,10.57771]
[1712670111801,60.62,70694.5325,21.8,-0.26472,0.00017,10.57771]
[1712670112100,60.62,70694.5325,21.8,-0.26472,0.00017,10.57771]
[1712670112105,60.62,70694.5325,21.8,-0.26472,0.00017,10.57771]
[1712670112436,60.62,70694.5325,21.8,-0.26472,0.00017,10.57771]
[1712670112553,60.62,70694.5325,21.8,-0.26472,0.00017,10.57771]
[1712670112644,60.62,70694.5325,21.8,-0.26472,0.00017,10.57771]
[1712670112979,60.62,70692.8009,21.8,-0.265,0.00017,10.58316]
[1712670114055,60.62,70680.8426,21.8,-0.26699,0.00017,10.62168]
[1712670114767,60.62,70666.8427,21.8,-0.26935,0.00017,10.66665]
[1712670114876,60.62,70666.8427,21.8,-0.26935,0.00017,10.66665]
[1712670115333,60.62,70666.8427,21.8,-0.26935,0.00017,10.66665]
[1712670115753,60.62,70666.8427,21.8,-0.26935,0.00017,10.66665]
[1712670116495,60.62,70664.2993,21.8,-0.26978,0.00017,10.6748]
[1712670117709,60.62,70659.466,21.8,-0.2706,0.00017,10.6902]
[1712670117713,60.62,70659.466,21.8,-0.2706,0.00017,10.6902]
[1712670118438,60.62,70659.466,21.8,-0.2706,0.00017,10.6902]
[1712670119695,60.62,70662.6304,21.8,-0.27006,0.00017,10.68015]
[1712670119726,60.62,70662.6304,21.8,-0.27006,0.00017,10.68015]
[1712670122787,60.62,70656.3057,21.8,-0.27113,0.00017,10.7003]
[1712670123299,60.62,70653.1462,21.8,-0.27167,0.00017,10.71036]
[1712670124324,60.62,70653.1462,21.8,-0.27167,0.00017,10.71036]
[1712670124381,60.62,70653.1462,21.8,-0.27167,0.00017,10.71036]
[1712670124497,60.62,70653.1462,21.8,-0.27167,0.00017,10.71036]
[1712670124700,60.62,70653.1462,21.8,-0.27167,0.00017,10.71036]
[1712670127099,60.62,70635.1071,21.8,-0.27473,0.00017,10.76721]
[1712670128830,60.62,70650.077,21.8,-0.27218,0.00017,10.71994]
[1712670129575,60.62,70647.2498,21.8,-0.27266,0.00017,10.72887]
[1712670130048,60.62,70647.2498,21.8,-0.27266,0.00017,10.72887]
[1712670130273,60.62,70647.2498,21.8,-0.27266,0.00017,10.72887]
[1712670131603,60.62,70638.8581,21.8,-0.27408,0.00017,10.7553]
[1712670132036,60.62,70620.8762,21.8,-0.27715,0.00017,10.81149]
[1712670132136,60.62,70620.8762,21.8,-0.27715,0.00017,10.81149]
[1712670134576,60.61,70633.5813,21.8,-0.27496,0.00017,10.7715]
[1712670135921,60.61,70629.4172,21.8,-0.27567,0.00017,10.78447]
[1712670135930,60.61,70629.4172,21.8,-0.27567,0.00017,10.78447]
[1712670138488,60.61,70630.4313,21.8,-0.27548,0.00017,10.78105]
[1712670144120,60.6,70633.3757,21.8,-0.27496,0.00017,10.77134]
[1712670149155,60.59,70621.0392,21.8,-0.27704,0.00017,10.80948]
[1712670154190,60.58,70617.6779,21.8,-0.2775,0.00017,10.81284]
[1712670159226,60.57,70612.9991,21.8,-0.27827,0.00017,10.82674]
[1712670159472,60.57,70612.9991,21.8,-0.27827,0.00017,10.82674]
[1712670160110,60.57,70612.9991,21.8,-0.27827,0.00017,10.82674]
[1712670160821,60.57,70613.1906,21.8,-0.27823,0.00017,10.82601]
[1712670162168,60.57,70611.6631,21.8,-0.27849,0.00017,10.83062]
[1712670162731,60.56,70611.3552,21.8,-0.27853,0.00017,10.83144]
[1712670168297,60.55,70616.2537,21.8,-0.27766,0.00017,10.81564]
[1712670168762,60.55,70616.2537,21.8,-0.27766,0.00017,10.81564]
[1712670171637,60.55,70603.2033,21.8,-0.27989,0.00017,10.85577]
[1712670175210,60.54,70619.2501,21.8,-0.27712,0.00017,10.8057]
[1712670175336,60.54,70619.2501,21.8,-0.27712,0.00017,10.8057]
[1712670175883,60.54,70619.6554,21.8,-0.27704,0.00017,10.80436]
[1712670176113,60.54,70619.6554,21.8,-0.27704,0.00017,10.80436]
[1712670176637,60.54,70624.4738,21.8,-0.27621,0.00017,10.78925]
[1712670176855,60.54,70624.4738,21.8,-0.27621,0.00017,10.78925]
[1712670177907,60.54,70631.9994,21.8,-0.27492,0.00017,10.76559]
[1712670177959,60.54,70631.9994,21.8,-0.27492,0.00017,10.76559]
[1712670179659,60.54,70639.8144,21.8,-0.27359,0.00017,10.74089]
[1712670180460,60.54,70640.2307,21.8,-0.27351,0.00017,10.73955]
[1712670181769,60.54,70638.5352,21.8,-0.2738,0.00017,10.74486]
[1712670183727,60.54,70642.1637,21.8,-0.27318,0.00017,10.73334]
[1712670184151,60.54,70642.1637,21.8,-0.27318,0.00017,10.73334]
[1712670184214,60.54,70642.1637,21.8,-0.27318,0.00017,10.73334]
[1712670188450,60.54,70641.9945,21.8,-0.2732,0.00017,10.73378]
[1712670193932,60.53,70643.6118,21.8,-0.27292,0.00017,10.72857]
[1712670195357,60.53,70645.1609,21.8,-0.27266,0.00017,10.72366]
[1712670195793,60.53,70643.5879,21.8,-0.27293,0.00017,10.72862]
[1712670196728,60.53,70633.9031,21.8,-0.27457,0.00017,10.75913]
[1712670196838,60.53,70633.9031,21.8,-0.27457,0.00017,10.75913]
[1712670196851,60.53,70633.9031,21.8,-0.27457,0.00017,10.75913]
[1712670199952,60.53,70618.5127,21.8,-0.27719,0.00017,10.80707]
[1712670201241,60.53,70617.6586,21.8,-0.27733,0.00017,10.80962]
[1712670204406,60.52,70617.5092,21.8,-0.27734,0.00017,10.80976]
[1712670206773,60.52,70621.3911,21.8,-0.27666,0.00017,10.79735]
[1712670207365,60.52,70621.3911,21.8,-0.27666,0.00017,10.79735]
[1712670207369,60.52,70621.3911,21.8,-0.27666,0.00017,10.79735]
[1712670208112,60.51,70621.3822,21.8,-0.27666,0.00017,10.79728]
[1712670208975,60.51,70631.5733,21.8,-0.27491,0.00017,10.76527]
[1712670210363,60.51,70637.511,21.8,-0.2739,0.00017,10.74653]
[1712670211647,60.51,70650.1319,21.8,-0.27166,0.00017,10.69996]
[1712670211956,60.51,70650.1319,21.8,-0.27166,0.00017,10.69996]
[1712670212455,60.51,70650.1319,21.8,-0.27166,0.00017,10.69996]
[1712670220662,60.51,70637.9603,21.8,-0.27373,0.00017,10.7384]
[1712670225698,60.51,70639.9509,21.8,-0.27338,0.00017,10.73197]
[1712670229148,60.51,70640.8109,21.8,-0.27323,0.00017,10.72918]
[1712670230293,60.51,70640.1528,21.8,-0.27334,0.00017,10.73124]
[1712670231084,60.5,70646.1615,21.8,-0.27231,0.00017,10.71213]
[1712670232287,60.5,70651.6091,21.8,-0.27138,0.00017,10.69473]
[1712670233756,60.5,70634.3735,21.8,-0.27431,0.00017,10.74921]
[1712670235851,60.5,70633.0379,21.8,-0.27454,0.00017,10.75333]
[1712670241811,60.5,70648.0751,21.8,-0.27197,0.00017,10.70563]
[1712670246848,60.5,70645.6849,21.8,-0.27238,0.00017,10.7133]
[1712670251883,60.5,70644.348,21.8,-0.2726,0.00017,10.71748]
[1712670256917,60.5,70650.5222,21.8,-0.27155,0.00017,10.69791]
[1712670261953,60.5,70651.0169,21.8,-0.27147,0.00017,10.6964]
[1712670265475,60.5,70651.8631,21.8,-0.27133,0.00017,10.69378]
[1712670265526,60.5,70651.8631,21.8,-0.27133,0.00017,10.69378]
[1712670265548,60.5,70651.8631,21.8,-0.27133,0.00017,10.69378]
[1712670267440,60.5,70635.7445,21.8,-0.27408,0.00017,10.74485]
[1712670268326,60.5,70635.7445,21.8,-0.27408,0.00017,10.74485]
[1712670269461,60.5,70632.2543,21.8,-0.27467,0.00017,10.7558]
[1712670269809,60.5,70632.2543,21.8,-0.27467,0.00017,10.7558]
[1712670269823,60.5,70632.2543,21.8,-0.27467,0.00017,10.7558]
[1712670269954,60.5,70632.2543,21.8,-0.27467,0.00017,10.7558]
[1712670270100,60.5,70630.8223,21.8,-0.27491,0.00017,10.76025]
[1712670270121,60.5,70630.8223,21.8,-0.27491,0.00017,10.76025]
[1712670270352,60.5,70630.8223,21.8,-0.27491,0.00017,10.76025]
[1712670270607,60.5,70630.8223,21.8,-0.27491,0.00017,10.76025]
[1712670270637,60.5,70630.8223,21.8,-0.27491,0.00017,10.76025]
[1712670270755,60.5,70630.8223,21.8,-0.27491,0.00017,10.76025]
[1712670271023,60.5,70629.9383,21.8,-0.27497,0.00017,10.75638]
[1712670272896,60.5,70620.4885,21.8,-0.27659,0.00017,10.78594]
[1712670273428,60.5,70609.3897,21.8,-0.27849,0.00017,10.82043]
[1712670273671,60.5,70609.3897,21.8,-0.27849,0.00017,10.82043]
[1712670274041,60.49,70581.1368,21.8,-0.28337,0.00017,10.90725]
[1712670274322,60.49,70581.1368,21.8,-0.28337,0.00017,10.90725]
[1712670274560,60.49,70581.1368,21.8,-0.28337,0.00017,10.90725]
[1712670275724,60.49,70566.1135,21.8,-0.28598,0.00017,10.95283]
[1712670276056,60.49,70550.0326,21.8,-0.28879,0.00018,11.00115]
[1712670276301,60.49,70550.0326,21.8,-0.28879,0.00018,11.00115]
[1712670277358,60.49,70545.1892,21.8,-0.28964,0.00018,11.01558]
[1712670280241,60.49,70552.9484,21.8,-0.28828,0.00018,10.99237]
[1712670280499,60.49,70552.9484,21.8,-0.28828,0.00018,10.99237]
[1712670280656,60.49,70552.9484,21.8,-0.28828,0.00018,10.99237]
[1712670284061,60.49,70556.5436,21.8,-0.28765,0.00018,10.98164]
[1712670284570,60.49,70556.5436,21.8,-0.28765,0.00018,10.98164]
[1712670284816,60.49,70556.5436,21.8,-0.28765,0.00018,10.98164]
[1712670288139,60.49,70574.6142,21.8,-0.28451,0.00017,10.92726]
[1712670288267,60.49,70574.6142,21.8,-0.28451,0.00017,10.92726]
[1712670289683,60.49,70574.6142,21.8,-0.28451,0.00017,10.92726]
[1712670291414,60.5,70558.9343,21.8,-0.28725,0.00017,10.97474]
[1712670297474,60.5,70561.4074,21.8,-0.28682,0.00017,10.96741]
[1712670297520,60.5,70561.4074,21.8,-0.28682,0.00017,10.96741]
[1712670298919,60.5,70561.6779,21.8,-0.28678,0.00017,10.96661]
[1712670298973,60.5,70561.6779,21.8,-0.28678,0.00017,10.96661]
[1712670298979,60.5,70561.6779,21.8,-0.28678,0.00017,10.96661]
[1712670299005,60.5,70561.6779,21.8,-0.28678,0.00017,10.96661]
[1712670299045,60.5,70561.6779,21.8,-0.28678,0.00017,10.96661]
[1712670299078,60.5,70561.6779,21.8,-0.28678,0.00017,10.96661]
[1712670299195,60.5,70561.6779,21.8,-0.28678,0.00017,10.96661]
[1712670299486,60.5,70561.6779,21.8,-0.28678,0.00017,10.96661]
[1712670299856,60.5,70561.6779,21.8,-0.28678,0.00017,10.96661]
[1712670300658,60.5,70557.6926,21.8,-0.28748,0.00017,10.97864]
[1712670300710,60.5,70557.6926,21.8,-0.28748,0.00017,10.97864]
[1712670303177,60.5,70547.0098,21.8,-0.28935,0.00018,11.0106]
[1712670303434,60.5,70545.1719,21.8,-0.28967,0.00018,11.01606]
[1712670305669,60.5,70546.47,21.8,-0.28944,0.00018,11.01216]
[1712670305732,60.5,70546.47,21.8,-0.28944,0.00018,11.01216]
[1712670308232,60.5,70551.9329,21.8,-0.28848,0.00018,10.99582]
[1712670311648,60.5,70549.6615,21.8,-0.28888,0.00018,11.00258]
[1712670312196,60.5,70549.6615,21.8,-0.28888,0.00018,11.00258]
[1712670312771,60.5,70551.7495,21.8,-0.28851,0.00018,10.99633]
[1712670317056,60.49,70539.3881,21.8,-0.29067,0.00018,11.03303]
[1712670317382,60.49,70539.3881,21.8,-0.29067,0.00018,11.03303]
[1712670317690,60.49,70539.3881,21.8,-0.29067,0.00018,11.03303]
[1712670318929,60.49,70538.1412,21.8,-0.29089,0.00018,11.03667]
[1712670319431,60.49,70531.091,21.8,-0.29213,0.00018,11.05749]
[1712670319579,60.49,70531.091,21.8,-0.29213,0.00018,11.05749]
[1712670319656,60.49,70531.091,21.8,-0.29213,0.00018,11.05749]
[1712670320144,60.49,70531.091,21.8,-0.29213,0.00018,11.05749]
[1712670320242,60.49,70531.091,21.8,-0.29213,0.00018,11.05749]
[1712670320393,60.49,70531.091,21.8,-0.29213,0.00018,11.05749]
[1712670321533,60.49,70517.7921,21.8,-0.29448,0.00018,11.09647]
[1712670322689,60.49,70518.1745,21.8,-0.2944,0.00018,11.09528]
[1712670322830,60.49,70518.1745,21.8,-0.2944,0.00018,11.09528]
[1712670322844,60.49,70518.1745,21.8,-0.2944,0.00018,11.09528]
[1712670324760,60.49,70530.213,21.8,-0.29227,0.00018,11.05986]
[1712670325233,60.49,70530.213,21.8,-0.29227,0.00018,11.05986]
[1712670325240,60.49,70530.213,21.8,-0.29227,0.00018,11.05986]
[1712670329513,60.48,70525.3399,21.8,-0.29312,0.00018,11.07399]
[1712670329521,60.48,70525.3399,21.8,-0.29312,0.00018,11.07399]
[1712670330654,60.48,70531.0424,21.8,-0.29211,0.00018,11.05717]
[1712670336479,60.48,70527.9118,21.8,-0.29257,0.00018,11.05974]
[1712670341515,60.48,70529.3249,21.8,-0.29231,0.00018,11.05538]
[1712670346558,60.47,70531.5814,21.8,-0.2919,0.00018,11.04855]
[1712670346594,60.47,70531.5814,21.8,-0.2919,0.00018,11.04855]
[1712670349349,60.47,70540.9456,21.8,-0.29025,0.00018,11.02079]
[1712670353187,60.47,70526.8163,21.8,-0.29274,0.00018,11.06254]
[1712670355377,60.47,70535.407,21.8,-0.29122,0.00018,11.03713]
[1712670359042,60.47,70542.735,21.8,-0.28993,0.00018,11.01537]
[1712670359063,60.47,70542.735,21.8,-0.28993,0.00018,11.01537]
[1712670361649,60.47,70541.2483,21.8,-0.29019,0.00018,11.01976]
[1712670363471,60.47,70536.2311,21.8,-0.29107,0.00018,11.03454]
[1712670365688,60.47,70519.4348,21.8,-0.29403,0.00018,11.08393]
[1712670366449,60.47,70512.8353,21.8,-0.2952,0.00018,11.10314]
[1712670366482,60.47,70512.8353,21.8,-0.2952,0.00018,11.10314]
[1712670366495,60.47,70512.8353,21.8,-0.2952,0.00018,11.10314]
[1712670366987,60.47,70512.8353,21.8,-0.2952,0.00018,11.10314]
[1712670367378,60.47,70512.8353,21.8,-0.2952,0.00018,11.10314]
[1712670367687,60.47,70512.8353,21.8,-0.2952,0.00018,11.10314]
[1712670368076,60.46,70509.1262,21.8,-0.29585,0.00018,11.11385]
[1712670368666,60.46,70509.1262,21.8,-0.29585,0.00018,11.11385]
[1712670368710,60.46,70491.0183,21.8,-0.29907,0.00018,11.16601]
[1712670370725,60.46,70474.1166,21.8,-0.30208,0.00018,11.21398]
[1712670374450,60.45,70482.289,21.8,-0.3006,0.00018,11.1905]
[1712670376149,60.45,70476.0758,21.8,-0.3017,0.00018,11.20797]
[1712670378278,60.44,70473.9246,21.8,-0.30208,0.00018,11.21386]
[1712670378417,60.44,70473.9246,21.8,-0.30208,0.00018,11.21386]
[1712670378917,60.44,70477.4384,21.8,-0.30144,0.00018,11.20379]
[1712670378975,60.44,70477.4384,21.8,-0.30144,0.00018,11.20379]
[1712670378998,60.44,70477.4384,21.8,-0.30144,0.00018,11.20379]
[1712670379165,60.44,70477.4384,21.8,-0.30144,0.00018,11.20379]
[1712670379270,60.44,70477.4384,21.8,-0.30144,0.00018,11.20379]
[1712670379675,60.44,70477.4384,21.8,-0.30144,0.00018,11.20379]
[1712670379875,60.44,70464.5783,21.8,-0.30375,0.00018,11.24016]
[1712670380283,60.44,70464.5783,21.8,-0.30375,0.00018,11.24016]
[1712670381683,60.44,70456.0185,21.8,-0.3053,0.00018,11.26418]
[1712670381781,60.44,70456.0185,21.8,-0.3053,0.00018,11.26418]
[1712670386837,60.44,70459.9308,21.8,-0.3046,0.00018,11.25333]
[1712670389701,60.44,70451.7443,21.8,-0.30608,0.00018,11.27623]
[1712670389950,60.44,70449.7268,21.8,-0.30644,0.00018,11.28185]
[1712670389987,60.44,70449.7268,21.8,-0.30644,0.00018,11.28185]
[1712670390322,60.44,70449.7268,21.8,-0.30644,0.00018,11.28185]
[1712670390608,60.44,70449.7268,21.8,-0.30644,0.00018,11.28185]
[1712670390859,60.44,70449.7268,21.8,-0.30644,0.00018,11.28185]
[1712670390867,60.44,70428.3658,21.8,-0.31031,0.00018,11.34062]
[1712670390955,60.44,70428.3658,21.8,-0.31031,0.00018,11.34062]
[1712670391027,60.44,70428.3658,21.8,-0.31031,0.00018,11.34062]
[1712670391395,60.44,70428.3658,21.8,-0.31031,0.00018,11.34062]
[1712670391415,60.44,70428.3658,21.8,-0.31031,0.00018,11.34062]
[1712670391761,60.44,70428.3658,21.8,-0.31031,0.00018,11.34062]
[1712670391904,60.44,70424.0936,21.8,-0.31101,0.00018,11.34583]
[1712670392128,60.44,70424.0936,21.8,-0.31101,0.00018,11.34583]
[1712670392721,60.44,70424.0936,21.8,-0.31101,0.00018,11.34583]
[1712670392904,60.44,70410.4243,21.8,-0.31349,0.00018,11.38272]
[1712670392947,60.44,70410.4243,21.8,-0.31349,0.00018,11.38272]
[1712670393797,60.44,70406.5672,21.8,-0.31419,0.00018,11.39298]
[1712670393836,60.44,70406.5672,21.8,-0.31419,0.00018,11.39298]
[1712670393945,60.44,70406.5672,21.8,-0.31419,0.00018,11.39298]
[1712670394211,60.44,70406.5672,21.8,-0.31419,0.00018,11.39298]
[1712670394506,60.44,70406.5672,21.8,-0.31419,0.00018,11.39298]
[1712670394627,60.44,70406.5672,21.8,-0.31419,0.00018,11.39298]
[1712670394681,60.44,70406.5672,21.8,-0.31419,0.00018,11.39298]
[1712670394865,60.44,70406.5672,21.8,-0.31419,0.00018,11.39298]
[1712670395010,60.44,70402.1453,21.8,-0.315,0.00018,11.40471]
[1712670395066,60.44,70402.1453,21.8,-0.315,0.00018,11.40471]
[1712670395212,60.44,70402.1453,21.8,-0.315,0.00018,11.40471]
[1712670395406,60.44,70402.1453,21.8,-0.315,0.00018,11.40471]
[1712670395500,60.44,70402.1453,21.8,-0.315,0.00018,11.40471]
[1712670397320,60.43,70393.574,21.8,-0.31655,0.00018,11.42727]
[1712670397369,60.43,70393.574,21.8,-0.31655,0.00018,11.42727]
[1712670397882,60.43,70393.574,21.8,-0.31655,0.00018,11.42727]
[1712670397953,60.43,70391.911,21.8,-0.31685,0.00018,11.43156]
[1712670398180,60.43,70391.911,21.8,-0.31685,0.00018,11.43156]
[1712670398269,60.43,70391.911,21.8,-0.31685,0.00018,11.43156]
[1712670398326,60.43,70391.911,21.8,-0.31685,0.00018,11.43156]
[1712670398525,60.43,70391.911,21.8,-0.31685,0.00018,11.43156]
[1712670399094,60.43,70400.0699,21.8,-0.31535,0.00018,11.40979]
[1712670399481,60.42,70397.5064,21.8,-0.31581,0.00018,11.4165]
[1712670399483,60.42,70397.5064,21.8,-0.31581,0.00018,11.4165]
[1712670399683,60.42,70397.5064,21.8,-0.31581,0.00018,11.4165]
[1712670399686,60.42,70397.5064,21.8,-0.31581,0.00018,11.4165]
[1712670400282,60.42,70397.5064,21.8,-0.31581,0.00018,11.4165]
[1712670400927,60.42,70397.5064,21.8,-0.31581,0.00018,11.4165]
[1712670401649,60.42,70406.8867,21.8,-0.31409,0.00018,11.39136]
[1712670401793,60.42,70406.8867,21.8,-0.31409,0.00018,11.39136]
[1712670401889,60.42,70406.8867,21.8,-0.31409,0.00018,11.39136]
[1712670402192,60.42,70416.332,21.8,-0.31236,0.00018,11.36586]
[1712670402543,60.42,70416.332,21.8,-0.31236,0.00018,11.36586]
[1712670402694,60.42,70416.332,21.8,-0.31236,0.00018,11.36586]
[1712670402924,60.42,70416.332,21.8,-0.31236,0.00018,11.36586]
[1712670403247,60.42,70405.093,21.8,-0.3144,0.00018,11.39601]
[1712670403978,60.41,70391.3487,21.8,-0.31691,0.00018,11.43248]
[1712670406682,60.41,70386.6765,21.8,-0.31776,0.00018,11.44456]
[1712670406815,60.41,70386.6765,21.8,-0.31776,0.00018,11.44456]
[1712670408245,60.4,70383.6148,21.8,-0.3183,0.00018,11.45235]
[1712670408977,60.4,70386.3556,21.8,-0.31779,0.00018,11.44501]
[1712670409425,60.4,70386.3556,21.8,-0.31779,0.00018,11.44501]
[1712670410140,60.39,70385.3163,21.8,-0.31797,0.00018,11.44762]
[1712670411232,60.39,70389.6664,21.8,-0.31716,0.00018,11.43602]
[1712670411337,60.39,70389.6664,21.8,-0.31716,0.00018,11.43602]
[1712670411997,60.39,70389.6664,21.8,-0.31716,0.00018,11.43602]
[1712670412027,60.39,70389.6689,21.8,-0.31716,0.00018,11.43589]
[1712670413057,60.39,70392.9957,21.8,-0.31654,0.00018,11.42697]
[1712670414017,60.39,70392.9957,21.8,-0.31654,0.00018,11.42697]
[1712670414056,60.38,70406.031,21.8,-0.31414,0.00018,11.39211]
[1712670414119,60.38,70406.031,21.8,-0.31414,0.00018,11.39211]
[1712670414453,60.38,70406.031,21.8,-0.31414,0.00018,11.39211]
[1712670415059,60.38,70406.0115,21.8,-0.31414,0.00018,11.39207]
[1712670416509,60.38,70406.0122,21.8,-0.31413,0.00018,11.39198]
[1712670418139,60.37,70388.3207,21.8,-0.31736,0.00018,11.43885]
[1712670418174,60.37,70388.3207,21.8,-0.31736,0.00018,11.43885]
[1712670421318,60.37,70399.86,21.8,-0.31523,0.00018,11.40789]
[1712670422835,60.36,70397.4213,21.8,-0.31567,0.00018,11.41429]
[1712670425717,60.36,70406.1316,21.8,-0.31405,0.00018,11.39072]
[1712670427736,60.35,70408.1091,21.8,-0.31368,0.00018,11.38524]
[1712670428919,60.35,70410.0581,21.8,-0.31332,0.00018,11.37992]
[1712670428995,60.35,70410.0581,21.8,-0.31332,0.00018,11.37992]
[1712670428998,60.35,70410.0581,21.8,-0.31332,0.00018,11.37992]
[1712670429095,60.35,70410.0581,21.8,-0.31332,0.00018,11.37992]
[1712670429565,60.35,70412.7707,21.8,-0.31282,0.00018,11.37253]
[1712670429661,60.35,70412.7707,21.8,-0.31282,0.00018,11.37253]
[1712670429741,60.35,70412.7707,21.8,-0.31282,0.00018,11.37253]
[1712670429848,60.35,70412.7707,21.8,-0.31282,0.00018,11.37253]
[1712670430007,60.35,70412.7707,21.8,-0.31282,0.00018,11.37253]
[1712670434472,60.34,70423.7098,21.8,-0.31081,0.00018,11.34258]
[1712670437075,60.34,70426.8638,21.8,-0.31023,0.00018,11.3339]
[1712670439151,60.34,70429.4567,21.8,-0.30975,0.00018,11.32668]
[1712670439184,60.34,70429.4567,21.8,-0.30975,0.00018,11.32668]
[1712670442394,60.34,70442.9243,21.8,-0.3073,0.00018,11.28953]
[1712670442439,60.34,70442.9243,21.8,-0.3073,0.00018,11.28953]
[1712670442673,60.34,70442.9243,21.8,-0.3073,0.00018,11.28953]
[1712670442692,60.34,70442.9243,21.8,-0.3073,0.00018,11.28953]
[1712670442906,60.34,70442.9243,21.8,-0.3073,0.00018,11.28953]
[1712670447673,60.34,70459.0499,21.8,-0.30438,0.00018,11.2445]
[1712670447677,60.34,70459.0499,21.8,-0.30438,0.00018,11.2445]
[1712670450541,60.34,70461.6132,21.8,-0.30392,0.00018,11.23735]
[1712670450746,60.34,70461.6132,21.8,-0.30392,0.00018,11.23735]
[1712670450754,60.34,70461.6132,21.8,-0.30392,0.00018,11.23735]
[1712670450932,60.34,70461.6132,21.8,-0.30392,0.00018,11.23735]
[1712670451420,60.34,70461.6132,21.8,-0.30384,0.00018,11.23093]
[1712670454292,60.34,70473.4965,21.8,-0.3017,0.00018,11.19726]
[1712670454651,60.34,70473.4965,21.8,-0.3017,0.00018,11.19726]
[1712670454891,60.34,70473.4965,21.8,-0.3017,0.00018,11.19726]
[1712670454925,60.34,70473.4965,21.8,-0.3017,0.00018,11.19726]
[1712670454960,60.34,70473.4965,21.8,-0.3017,0.00018,11.19726]
[1712670455714,60.34,70476.5775,21.8,-0.30115,0.00018,11.18849]
[1712670456043,60.34,70476.5775,21.8,-0.30115,0.00018,11.18849]
[1712670456537,60.34,70467.1763,21.8,-0.30284,0.00018,11.21522]
[1712670457330,60.34,70442.095,21.8,-0.30737,0.00018,11.28541]
[1712670457474,60.34,70442.095,21.8,-0.30737,0.00018,11.28541]
[1712670457517,60.34,70442.095,21.8,-0.30737,0.00018,11.28541]
[1712670457671,60.34,70442.095,21.8,-0.30737,0.00018,11.28541]
[1712670458088,60.34,70442.095,21.8,-0.30737,0.00018,11.28541]
[1712670458260,60.34,70442.095,21.8,-0.30737,0.00018,11.28541]
[1712670458360,60.34,70442.095,21.8,-0.30737,0.00018,11.28541]
[1712670458520,60.34,70442.095,21.8,-0.30737,0.00018,11.28541]
[1712670458872,60.34,70442.095,21.8,-0.30737,0.00018,11.28541]
[1712670459486,60.34,70430.1428,21.8,-0.30954,0.00018,11.31836]
[1712670460062,60.34,70430.1428,21.8,-0.30954,0.00018,11.31836]
[1712670460976,60.34,70430.1428,21.8,-0.30954,0.00018,11.31836]
[1712670462552,60.34,70421.7273,21.8,-0.31107,0.00018,11.34127]
[1712670462555,60.34,70421.7273,21.8,-0.31107,0.00018,11.34127]
[1712670462614,60.34,70421.7273,21.8,-0.31107,0.00018,11.34127]
[1712670462662,60.34,70421.7273,21.8,-0.31107,0.00018,11.34127]
[1712670462927,60.34,70421.7273,21.8,-0.31107,0.00018,11.34127]
[1712670463352,60.34,70421.7273,21.8,-0.31107,0.00018,11.34127]
[1712670463565,60.33,70416.8911,21.8,-0.31195,0.00018,11.35436]
[1712670463796,60.33,70416.8911,21.8,-0.31195,0.00018,11.35436]
[1712670463910,60.33,70416.8911,21.8,-0.31195,0.00018,11.35436]
[1712670464378,60.33,70399.9183,21.8,-0.31505,0.00018,11.39991]
[1712670464483,60.33,70399.9183,21.8,-0.31505,0.00018,11.39991]
[1712670464696,60.33,70399.9183,21.8,-0.31505,0.00018,11.39991]
[1712670465515,60.33,70405.8373,21.8,-0.31396,0.00018,11.38396]
[1712670468077,60.32,70399.8686,21.8,-0.31504,0.00018,11.39978]
[1712670468353,60.32,70399.8686,21.8,-0.31504,0.00018,11.39978]
[1712670468537,60.32,70398.0978,21.8,-0.31536,0.00018,11.40442]
[1712670469370,60.32,70398.0978,21.8,-0.31536,0.00018,11.40442]
[1712670472966,60.31,70404.3953,21.8,-0.31418,0.00018,11.38721]
[1712670475920,60.31,70405.6155,21.8,-0.31394,0.00018,11.38368]
[1712670476093,60.31,70405.6155,21.8,-0.31394,0.00018,11.38368]
[1712670477778,60.3,70392.369,21.8,-0.31636,0.00018,11.4189]
[1712670480031,60.3,70388.393,21.8,-0.31708,0.00018,11.42922]
[1712670480651,60.3,70388.393,21.8,-0.31708,0.00018,11.42922]
[1712670481064,60.3,70388.393,21.8,-0.31708,0.00018,11.42922]
[1712670483381,60.29,70390.2399,21.8,-0.31671,0.00018,11.42395]
[1712670483388,60.29,70390.2399,21.8,-0.31671,0.00018,11.42395]
[1712670483805,60.28,70395.0434,21.8,-0.31582,0.00018,11.41108]
[1712670487057,60.28,70408.0497,21.8,-0.31342,0.00018,11.37596]
[1712670487421,60.28,70408.0497,21.8,-0.31342,0.00018,11.37596]
[1712670488229,60.28,70405.8772,21.8,-0.31381,0.00018,11.38174]
[1712670489029,60.28,70401.255,21.8,-0.31465,0.00018,11.39407]
[1712670490597,60.27,70399.466,21.8,-0.31497,0.00018,11.39869]
[1712670491678,60.27,70394.0272,21.8,-0.31596,0.00018,11.41312]
[1712670491711,60.27,70394.0272,21.8,-0.31596,0.00018,11.41312]
[1712670492231,60.27,70394.0272,21.8,-0.31596,0.00018,11.41312]
[1712670496366,60.26,70385.3206,21.8,-0.31754,0.00018,11.43576]
[1712670496435,60.26,70385.3206,21.8,-0.31754,0.00018,11.43576]
[1712670496773,60.26,70385.3206,21.8,-0.31754,0.00018,11.43576]
[1712670497331,60.26,70385.3206,21.8,-0.31754,0.00018,11.43576]
[1712670498472,60.25,70371.0847,21.8,-0.32015,0.00019,11.47291]
[1712670498696,60.25,70371.0847,21.8,-0.32015,0.00019,11.47291]
[1712670499138,60.25,70371.0847,21.8,-0.32015,0.00019,11.47291]
[1712670499523,60.25,70371.0847,21.8,-0.32015,0.00019,11.47291]
[1712670499865,60.25,70364.5115,21.8,-0.32135,0.00019,11.48983]
[1712670500070,60.25,70364.5115,21.8,-0.32135,0.00019,11.48983]
[1712670501090,60.24,70367.472,21.8,-0.3208,0.00019,11.4821]
[1712670502322,60.25,70369.0017,21.8,-0.32052,0.00019,11.47814]
[1712670506060,60.25,70385.3623,21.8,-0.31752,0.00018,11.4355]
[1712670506937,60.26,70377.8536,21.8,-0.31891,0.00018,11.45539]
[1712670510333,60.26,70372.3397,21.8,-0.31995,0.00018,11.4701]
[1712670511661,60.26,70373.0904,21.8,-0.31982,0.00018,11.46823]
[1712670512493,60.26,70374.65,21.8,-0.31945,0.00018,11.45779]
[1712670513551,60.26,70375.788,21.8,-0.31924,0.00018,11.4548]
[1712670513562,60.26,70375.788,21.8,-0.31924,0.00018,11.4548]
[1712670514180,60.26,70380.3485,21.8,-0.3184,0.00018,11.44281]
[1712670515161,60.26,70386.076,21.8,-0.31734,0.00018,11.42757]
[1712670515362,60.26,70386.076,21.8,-0.31734,0.00018,11.42757]
[1712670520653,60.25,70390.9828,21.8,-0.3164,0.00018,11.41402]
[1712670522700,60.24,70381.6009,21.8,-0.3181,0.00018,11.4385]
[1712670524001,60.24,70377.7062,21.8,-0.31881,0.00018,11.44863]
[1712670525311,60.23,70381.1022,21.8,-0.31818,0.00018,11.43957]
[1712670526429,60.23,70388.9894,21.8,-0.31672,0.00018,11.41858]
[1712670526674,60.23,70388.9894,21.8,-0.31672,0.00018,11.41858]
[1712670527329,60.23,70387.3079,21.8,-0.31702,0.00018,11.42293]
[1712670527815,60.23,70387.3079,21.8,-0.31702,0.00018,11.42293]
[1712670527916,60.22,70394.1026,21.8,-0.31576,0.00018,11.40475]
[1712670527950,60.22,70394.1026,21.8,-0.31576,0.00018,11.40475]
[1712670529452,60.22,70379.9141,21.8,-0.31837,0.00018,11.44227]
[1712670531312,60.21,70367.7729,21.8,-0.3206,0.00019,11.47382]
[1712670532790,60.21,70365.0856,21.8,-0.32109,0.00019,11.48066]
[1712670532915,60.21,70365.5558,21.8,-0.32099,0.00019,11.47929]
[1712670532986,60.21,70365.5558,21.8,-0.32099,0.00019,11.47929]
[1712670533064,60.21,70365.5558,21.8,-0.32099,0.00019,11.47929]
[1712670534151,60.21,70361.0028,21.8,-0.32183,0.00019,11.49107]
[1712670535752,60.2,70358.6736,21.8,-0.32226,0.00019,11.49705]
[1712670536168,60.2,70362.4028,21.8,-0.32157,0.00019,11.48736]
[1712670536689,60.2,70362.4028,21.8,-0.32157,0.00019,11.48736]
[1712670540094,60.21,70355.9033,21.8,-0.32279,0.00019,11.50438]
[1712670540555,60.21,70355.9033,21.8,-0.32279,0.00019,11.50438]
[1712670542601,60.21,70358.5142,21.8,-0.32231,0.00019,11.49775]
[1712670542719,60.21,70358.5142,21.8,-0.32231,0.00019,11.49775]
[1712670543054,60.21,70357.995,21.8,-0.32241,0.00019,11.49915]
[1712670543216,60.21,70357.995,21.8,-0.32241,0.00019,11.49915]
[1712670543475,60.21,70357.995,21.8,-0.32241,0.00019,11.49915]
[1712670544434,60.21,70355.2655,21.8,-0.32292,0.00019,11.50624]
[1712670545181,60.22,70343.5635,21.8,-0.3251,0.00019,11.53625]
[1712670545293,60.22,70343.5635,21.8,-0.3251,0.00019,11.53625]
[1712670545478,60.22,70343.5635,21.8,-0.3251,0.00019,11.53625]
[1712670546087,60.22,70343.2347,21.8,-0.32517,0.00019,11.53712]
[1712670549606,60.22,70346.7536,21.8,-0.32452,0.00019,11.52823]
[1712670551457,60.22,70345.4259,21.8,-0.32477,0.00019,11.5317]
[1712670553564,60.22,70332.215,21.8,-0.32724,0.00019,11.56522]
[1712670554135,60.22,70331.8149,21.8,-0.32731,0.00019,11.56623]
[1712670554259,60.22,70331.8149,21.8,-0.32731,0.00019,11.56623]
[1712670554921,60.22,70331.8149,21.8,-0.32731,0.00019,11.56623]
[1712670555156,60.22,70331.8149,21.8,-0.32731,0.00019,11.56623]
[1712670555262,60.22,70331.8149,21.8,-0.32731,0.00019,11.56623]
[1712670555695,60.22,70317.3703,21.8,-0.33002,0.00019,11.60231]
[1712670555746,60.22,70317.3703,21.8,-0.33002,0.00019,11.60231]
[1712670555913,60.22,70317.3703,21.8,-0.33002,0.00019,11.60231]
[1712670556070,60.22,70317.3703,21.8,-0.33002,0.00019,11.60231]
[1712670556182,60.22,70317.3703,21.8,-0.33002,0.00019,11.60231]
[1712670556276,60.22,70317.3703,21.8,-0.33002,0.00019,11.60231]
[1712670556459,60.22,70317.3703,21.8,-0.33002,0.00019,11.60231]
[1712670556594,60.22,70317.3703,21.8,-0.33002,0.00019,11.60231]
[1712670556666,60.22,70317.3703,21.8,-0.33002,0.00019,11.60231]
[1712670557304,60.21,70304.3354,21.8,-0.33244,0.00019,11.63394]
[1712670557971,60.21,70304.3354,21.8,-0.33244,0.00019,11.63394]
[1712670558948,60.19,70301.424,21.8,-0.33295,0.00019,11.64058]
[1712670559882,60.19,70303.4318,21.8,-0.33257,0.00019,11.63563]
[1712670560218,60.19,70314.2125,21.8,-0.33054,0.00019,11.60908]
[1712670561159,60.19,70320.3101,21.8,-0.32939,0.00019,11.59393]
[1712670561169,60.19,70320.3101,21.8,-0.32939,0.00019,11.59393]
[1712670563381,60.19,70308.4342,21.8,-0.33162,0.00019,11.62328]
[1712670566295,60.19,70302.6013,21.8,-0.33271,0.00019,11.63745]
[1712670566447,60.19,70302.6013,21.8,-0.33271,0.00019,11.63745]
[1712670566682,60.19,70302.6013,21.8,-0.33271,0.00019,11.63745]
[1712670566765,60.19,70302.6013,21.8,-0.33271,0.00019,11.63745]
[1712670566960,60.19,70302.6013,21.8,-0.33271,0.00019,11.63745]
[1712670567477,60.17,70289.5801,21.8,-0.33512,0.00019,11.66838]
[1712670567544,60.17,70289.5801,21.8,-0.33512,0.00019,11.66838]
[1712670567603,60.17,70289.5801,21.8,-0.33512,0.00019,11.66838]
[1712670567778,60.17,70289.5801,21.8,-0.33512,0.00019,11.66838]
[1712670568233,60.17,70289.5801,21.8,-0.33512,0.00019,11.66838]
[1712670568401,60.17,70289.5801,21.8,-0.33512,0.00019,11.66838]
[1712670568465,60.17,70289.5801,21.8,-0.33512,0.00019,11.66838]
[1712670569112,60.13,70262.167,21.8,-0.34023,0.00019,11.73242]
[1712670569255,60.13,70262.167,21.8,-0.34023,0.00019,11.73242]
[1712670569843,60.13,70262.167,21.8,-0.34023,0.00019,11.73242]
[1712670569886,60.13,70262.167,21.8,-0.34023,0.00019,11.73242]
[1712670570119,60.09,70240.9591,21.8,-0.3442,0.00019,11.78046]
[1712670571021,60.09,70240.9591,21.8,-0.3442,0.00019,11.78046]
[1712670571995,60.11,70243.6618,21.8,-0.34365,0.00019,11.76841]
[1712670572051,60.11,70243.6618,21.8,-0.34365,0.00019,11.76841]
[1712670572627,60.12,70248.9924,21.8,-0.34266,0.00019,11.75661]
[1712670576355,60.2,70263.4,21.8,-0.34011,0.00019,11.72561]
[1712670576951,60.2,70263.4,21.8,-0.34011,0.00019,11.72561]
[1712670577715,60.2,70271.5435,21.8,-0.33856,0.00019,11.70644]
[1712670577844,60.2,70271.5435,21.8,-0.33856,0.00019,11.70644]
[1712670577958,60.2,70271.5435,21.8,-0.33856,0.00019,11.70644]
[1712670578393,60.2,70280.6219,21.8,-0.33683,0.00019,11.68479]
[1712670579130,60.2,70280.6219,21.8,-0.33683,0.00019,11.68479]
[1712670583116,60.2,70264.9587,21.8,-0.3398,0.00019,11.72173]
[1712670584225,60.2,70267.0384,21.8,-0.3394,0.00019,11.71682]
[1712670585223,60.2,70267.0384,21.8,-0.3394,0.00019,11.71682]
[1712670585396,60.2,70270.7701,21.8,-0.33869,0.00019,11.70802]
[1712670586574,60.19,70280.784,21.8,-0.33678,0.00019,11.68415]
[1712670586603,60.19,70280.784,21.8,-0.33678,0.00019,11.68415]
[1712670586619,60.19,70280.784,21.8,-0.33678,0.00019,11.68415]
[1712670588359,60.19,70301.4769,21.8,-0.33286,0.00019,11.63406]
[1712670588362,60.19,70301.4769,21.8,-0.33286,0.00019,11.63406]
[1712670588987,60.19,70301.4769,21.8,-0.33286,0.00019,11.63406]
[1712670590612,60.19,70297.338,21.8,-0.33364,0.00019,11.64405]
[1712670590616,60.19,70297.338,21.8,-0.33364,0.00019,11.64405]
[1712670591094,60.19,70297.338,21.8,-0.33364,0.00019,11.64405]
[1712670591225,60.19,70297.338,21.8,-0.33364,0.00019,11.64405]
[1712670591677,60.19,70299.913,21.8,-0.33315,0.00019,11.63773]
[1712670591754,60.19,70299.913,21.8,-0.33315,0.00019,11.63773]
[1712670592398,60.18,70309.7355,21.8,-0.33129,0.00019,11.61362]
[1712670592616,60.18,70309.7355,21.8,-0.33129,0.00019,11.61362]
[1712670592739,60.18,70309.7355,21.8,-0.33129,0.00019,11.61362]
[1712670593782,60.18,70321.7616,21.8,-0.32903,0.00019,11.58379]
[1712670594095,60.18,70321.7616,21.8,-0.32903,0.00019,11.58379]
[1712670596107,60.19,70329.8562,21.8,-0.32752,0.00019,11.56353]
[1712670597890,60.19,70330.7969,21.8,-0.32734,0.00019,11.5612]
[1712670597961,60.19,70330.7969,21.8,-0.32734,0.00019,11.5612]
[1712670598021,60.19,70330.7969,21.8,-0.32734,0.00019,11.5612]
[1712670598202,60.19,70330.7969,21.8,-0.32734,0.00019,11.5612]
[1712670598324,60.19,70322.9512,21.8,-0.32881,0.00019,11.58087]
[1712670598372,60.19,70322.9512,21.8,-0.32881,0.00019,11.58087]
[1712670599398,60.19,70331.4353,21.8,-0.32722,0.00019,11.5596]
[1712670599600,60.19,70331.4353,21.8,-0.32722,0.00019,11.5596]
[1712670599871,60.19,70331.4353,21.8,-0.32722,0.00019,11.5596]
[1712670599893,60.19,70331.4353,21.8,-0.32722,0.00019,11.5596]
[1712670599912,60.19,70331.4353,21.8,-0.32722,0.00019,11.5596]
[1712670600057,60.19,70331.4353,21.8,-0.32722,0.00019,11.5596]
[1712670600063,60.19,70331.4353,21.8,-0.32722,0.00019,11.5596]
[1712670600112,60.19,70331.4353,21.8,-0.32722,0.00019,11.5596]
[1712670600129,60.19,70331.4353,21.8,-0.32722,0.00019,11.5596]
[1712670600280,60.19,70331.4353,21.8,-0.32722,0.00019,11.5596]
[1712670600329,60.19,70349.9253,21.8,-0.32377,0.00019,11.51263]
[1712670600367,60.19,70349.9253,21.8,-0.32377,0.00019,11.51263]
[1712670600577,60.19,70349.9253,21.8,-0.32377,0.00019,11.51263]
[1712670600615,60.19,70349.9253,21.8,-0.32377,0.00019,11.51263]
[1712670600686,60.19,70349.9253,21.8,-0.32377,0.00019,11.51263]
[1712670600697,60.19,70349.9253,21.8,-0.32377,0.00019,11.51263]
[1712670600699,60.19,70349.9253,21.8,-0.32377,0.00019,11.51263]
[1712670602108,60.19,70360.7766,21.8,-0.32175,0.00019,11.48459]
[1712670602975,60.18,70358.4256,21.8,-0.32218,0.00019,11.49057]
[1712670603268,60.18,70358.4256,21.8,-0.32218,0.00019,11.49057]
[1712670603297,60.18,70358.4256,21.8,-0.32218,0.00019,11.49057]
[1712670603321,60.18,70358.4256,21.8,-0.32218,0.00019,11.49057]
[1712670603467,60.18,70357.4383,21.8,-0.32236,0.00019,11.49312]
[1712670604900,60.19,70361.1092,21.8,-0.32169,0.00019,11.4837]
[1712670605364,60.19,70343.6554,21.8,-0.32494,0.00019,11.52863]
[1712670605661,60.19,70343.6554,21.8,-0.32494,0.00019,11.52863]
[1712670605910,60.19,70343.6554,21.8,-0.32494,0.00019,11.52863]
[1712670606741,60.19,70332.4052,21.8,-0.32705,0.00019,11.55718]
[1712670607276,60.19,70332.4052,21.8,-0.32705,0.00019,11.55718]
[1712670607829,60.19,70321.053,21.8,-0.32917,0.00019,11.58564]
[1712670608476,60.19,70315.9327,21.8,-0.33013,0.00019,11.59836]
[1712670608594,60.19,70315.9327,21.8,-0.33013,0.00019,11.59836]
[1712670609619,60.19,70313.7454,21.8,-0.33054,0.00019,11.60376]
[1712670610299,60.19,70313.7454,21.8,-0.33054,0.00019,11.60376]
[1712670610327,60.19,70313.7454,21.8,-0.33054,0.00019,11.60376]
[1712670610671,60.19,70309.1417,21.8,-0.33141,0.00019,11.61509]
[1712670610750,60.19,70309.1417,21.8,-0.33141,0.00019,11.61509]
[1712670610824,60.19,70309.1417,21.8,-0.33141,0.00019,11.61509]
[1712670612272,60.18,70321.2267,21.8,-0.32913,0.00019,11.58513]
[1712670612863,60.19,70331.7975,21.8,-0.32715,0.00019,11.55864]
[1712670613765,60.19,70345.75,21.8,-0.32455,0.00019,11.52327]
[1712670613935,60.19,70345.75,21.8,-0.32455,0.00019,11.52327]
[1712670613947,60.19,70345.75,21.8,-0.32455,0.00019,11.52327]
[1712670615155,60.19,70336.2246,21.8,-0.32633,0.00019,11.54753]
[1712670617175,60.19,70330.2816,21.8,-0.32744,0.00019,11.56255]
[1712670618458,60.19,70314.8573,21.8,-0.33034,0.00019,11.60105]
[1712670619758,60.19,70315.1898,21.8,-0.33027,0.00019,11.6002]
[1712670619767,60.19,70315.1898,21.8,-0.33027,0.00019,11.6002]
[1712670619934,60.19,70315.1898,21.8,-0.33027,0.00019,11.6002]
[1712670619990,60.19,70315.1898,21.8,-0.33027,0.00019,11.6002]
[1712670621376,60.19,70318.8,21.8,-0.32959,0.00019,11.59123]
[1712670623490,60.19,70346.1154,21.8,-0.32449,0.00019,11.52241]
[1712670626037,60.19,70342.0242,21.8,-0.32526,0.00019,11.53294]
[1712670626046,60.19,70342.0242,21.8,-0.32526,0.00019,11.53294]
[1712670627567,60.19,70340.7168,21.8,-0.3255,0.00019,11.53633]
[1712670628137,60.19,70340.7168,21.8,-0.3255,0.00019,11.53633]
[1712670628729,60.19,70333.6799,21.8,-0.32682,0.00019,11.55418]
[1712670628857,60.19,70333.6799,21.8,-0.32682,0.00019,11.55418]
[1712670629062,60.19,70333.6799,21.8,-0.32682,0.00019,11.55418]
[1712670629127,60.19,70333.6799,21.8,-0.32682,0.00019,11.55418]
[1712670631150,60.19,70324.5909,21.8,-0.32852,0.00019,11.57703]
[1712670631189,60.19,70324.5909,21.8,-0.32852,0.00019,11.57703]
[1712670633186,60.19,70308.8889,21.8,-0.3314,0.00019,11.60966]
[1712670633191,60.19,70308.8889,21.8,-0.3314,0.00019,11.60966]
[1712670633393,60.19,70308.8889,21.8,-0.3314,0.00019,11.60966]
[1712670635458,60.19,70313.856,21.8,-0.33046,0.00019,11.59735]
[1712670635461,60.19,70313.856,21.8,-0.33046,0.00019,11.59735]
[1712670636925,60.19,70308.0795,21.8,-0.33155,0.00019,11.61154]
[1712670637278,60.19,70308.0795,21.8,-0.33155,0.00019,11.61154]
[1712670637283,60.19,70308.0795,21.8,-0.33155,0.00019,11.61154]
[1712670642365,60.18,70304.3086,21.8,-0.33224,0.00019,11.62062]
[1712670642381,60.18,70304.3086,21.8,-0.33224,0.00019,11.62062]
[1712670644660,60.18,70308.3376,21.8,-0.33148,0.00019,11.61061]
[1712670645878,60.18,70308.4358,21.8,-0.33146,0.00019,11.61034]
[1712670646004,60.18,70308.4358,21.8,-0.33146,0.00019,11.61034]
[1712670646249,60.18,70308.4358,21.8,-0.33146,0.00019,11.61034]
[1712670646254,60.18,70308.4358,21.8,-0.33146,0.00019,11.61034]
[1712670646341,60.18,70308.4358,21.8,-0.33146,0.00019,11.61034]
[1712670646705,60.18,70304.5216,21.8,-0.33219,0.00019,11.61992]
[1712670646714,60.18,70304.5216,21.8,-0.33219,0.00019,11.61992]
[1712670647068,60.18,70304.5216,21.8,-0.33219,0.00019,11.61992]
[1712670647257,60.18,70304.5216,21.8,-0.33219,0.00019,11.61992]
[1712670647487,60.18,70304.5216,21.8,-0.33219,0.00019,11.61992]
[1712670647615,60.18,70304.5216,21.8,-0.33219,0.00019,11.61992]
[1712670648215,60.18,70299.9714,21.8,-0.33305,0.00019,11.63101]
[1712670648227,60.18,70299.9714,21.8,-0.33305,0.00019,11.63101]
[1712670648440,60.18,70277.4431,21.8,-0.33731,0.00019,11.68535]
[1712670648738,60.18,70277.4431,21.8,-0.33731,0.00019,11.68535]
[1712670650458,60.18,70277.3894,21.8,-0.33732,0.00019,11.68549]
[1712670650697,60.18,70273.6403,21.8,-0.33803,0.00019,11.69441]
[1712670651043,60.18,70273.6403,21.8,-0.33803,0.00019,11.69441]
[1712670651270,60.18,70273.6403,21.8,-0.33803,0.00019,11.69441]
[1712670651280,60.18,70273.6403,21.8,-0.33803,0.00019,11.69441]
[1712670653816,60.17,70291.2312,21.8,-0.33468,0.00019,11.65205]
[1712670654114,60.17,70291.2312,21.8,-0.33468,0.00019,11.65205]
[1712670656522,60.17,70297.9848,21.8,-0.3334,0.00019,11.63556]
[1712670656950,60.17,70296.5838,21.8,-0.33366,0.00019,11.63891]
[1712670657015,60.17,70296.5838,21.8,-0.33366,0.00019,11.63891]
[1712670657218,60.17,70296.5838,21.8,-0.33366,0.00019,11.63891]
[1712670658702,60.16,70297.8245,21.8,-0.33342,0.00019,11.63584]
[1712670659345,60.16,70297.0044,21.8,-0.33357,0.00019,11.63779]
[1712670659353,60.16,70297.0044,21.8,-0.33357,0.00019,11.63779]
[1712670659380,60.16,70297.0044,21.8,-0.33357,0.00019,11.63779]
[1712670661398,60.16,70301.4357,21.8,-0.33273,0.00019,11.6269]
[1712670661399,60.16,70301.4357,21.8,-0.33273,0.00019,11.6269]
[1712670663001,60.16,70301.8724,21.8,-0.33264,0.00019,11.62575]
[1712670665372,60.16,70304.8888,21.8,-0.33207,0.00019,11.6183]
[1712670665970,60.16,70307.6156,21.8,-0.33155,0.00019,11.61156]
[1712670665976,60.16,70307.6156,21.8,-0.33155,0.00019,11.61156]
[1712670669264,60.15,70316.0556,21.8,-0.32996,0.00019,11.59063]
[1712670669392,60.15,70316.0556,21.8,-0.32996,0.00019,11.59063]
[1712670670077,60.15,70318.2522,21.8,-0.32955,0.00019,11.58516]
[1712670670766,60.15,70318.2522,21.8,-0.32955,0.00019,11.58516]
[1712670670921,60.15,70317.4649,21.8,-0.32969,0.00019,11.58711]
[1712670671042,60.15,70317.4649,21.8,-0.32969,0.00019,11.58711]
[1712670671142,60.15,70317.4649,21.8,-0.32969,0.00019,11.58711]
[1712670671448,60.15,70317.4649,21.8,-0.32969,0.00019,11.58711]
[1712670671450,60.15,70317.4649,21.8,-0.32969,0.00019,11.58711]
[1712670671486,60.15,70317.4649,21.8,-0.32969,0.00019,11.58711]
[1712670674975,60.16,70332.1897,21.8,-0.32694,0.00019,11.55028]
[1712670676369,60.16,70332.1897,21.8,-0.32694,0.00019,11.55028]
[1712670676432,60.16,70332.1897,21.8,-0.32694,0.00019,11.55028]
[1712670676442,60.16,70332.1897,21.8,-0.32694,0.00019,11.55028]
[1712670676694,60.16,70332.1897,21.8,-0.32694,0.00019,11.55028]
[1712670676735,60.16,70332.1897,21.8,-0.32694,0.00019,11.55028]
[1712670677136,60.16,70332.1985,21.8,-0.32694,0.00019,11.55027]
[1712670677941,60.16,70331.5191,21.8,-0.32706,0.00019,11.55201]
[1712670678203,60.16,70331.5191,21.8,-0.32706,0.00019,11.55201]
[1712670678492,60.16,70343.9567,21.8,-0.32474,0.00019,11.52048]
[1712670678778,60.16,70343.9567,21.8,-0.32474,0.00019,11.52048]
[1712670679177,60.16,70343.9567,21.8,-0.32474,0.00019,11.52048]
[1712670679911,60.16,70313.5694,21.8,-0.33044,0.00019,11.59692]
[1712670680908,60.16,70313.5694,21.8,-0.33044,0.00019,11.59692]
[1712670682721,60.16,70314.0349,21.8,-0.33035,0.00019,11.59572]
[1712670682862,60.16,70314.0349,21.8,-0.33035,0.00019,11.59572]
[1712670682904,60.16,70314.0349,21.8,-0.33035,0.00019,11.59572]
[1712670683031,60.16,70314.0349,21.8,-0.33035,0.00019,11.59572]
[1712670683045,60.16,70314.0349,21.8,-0.33035,0.00019,11.59572]
[1712670684525,60.16,70337.8401,21.8,-0.32588,0.00019,11.53603]
[1712670685480,60.16,70337.8401,21.8,-0.32588,0.00019,11.53603]
[1712670685810,60.16,70337.8401,21.8,-0.32588,0.00019,11.53603]
[1712670686061,60.16,70338.4908,21.8,-0.32576,0.00019,11.53441]
[1712670686118,60.16,70338.4908,21.8,-0.32576,0.00019,11.53441]
[1712670686173,60.16,70338.4908,21.8,-0.32576,0.00019,11.53441]
[1712670687015,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670687227,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670687967,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670687982,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688002,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688010,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688082,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688198,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688258,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688295,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688395,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688426,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688709,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688719,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688870,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670688916,60.16,70352.7514,21.8,-0.32311,0.00019,11.49804]
[1712670689520,60.16,70366.2143,21.8,-0.32061,0.00019,11.46318]
[1712670689623,60.16,70366.2143,21.8,-0.32061,0.00019,11.46318]
[1712670689944,60.16,70366.2143,21.8,-0.32061,0.00019,11.46318]
[1712670690351,60.16,70366.2143,21.8,-0.32061,0.00019,11.46318]
[1712670690423,60.16,70366.2143,21.8,-0.32061,0.00019,11.46318]
[1712670690516,60.16,70360.3105,21.8,-0.32169,0.00019,11.47839]
[1712670691332,60.16,70360.3105,21.8,-0.32169,0.00019,11.47839]
[1712670691336,60.16,70360.3105,21.8,-0.32169,0.00019,11.47839]
[1712670691536,60.16,70360.3105,21.8,-0.32169,0.00019,11.47839]
[1712670692235,60.15,70364.8359,21.8,-0.32077,0.00019,11.46014]
[1712670692273,60.15,70364.8359,21.8,-0.32077,0.00019,11.46014]
[1712670692326,60.15,70364.8359,21.8,-0.32077,0.00019,11.46014]
[1712670692928,60.15,70364.8359,21.8,-0.32077,0.00019,11.46014]
[1712670694432,60.09,70368.0965,21.8,-0.31999,0.00019,11.449]
[1712670694696,60.09,70368.0965,21.8,-0.31999,0.00019,11.449]
[1712670695345,60.08,70365.9936,21.8,-0.32037,0.00019,11.45437]
[1712670695868,60.08,70365.9936,21.8,-0.32037,0.00019,11.45437]
[1712670696202,60.08,70364.85,21.8,-0.32058,0.00019,11.45723]
[1712670696356,60.08,70364.85,21.8,-0.32058,0.00019,11.45723]
[1712670696660,60.08,70364.85,21.8,-0.32058,0.00019,11.45723]
[1712670697275,60.08,70369.2925,21.8,-0.31974,0.00019,11.44546]
[1712670697981,60.08,70369.2925,21.8,-0.31974,0.00019,11.44546]
[1712670698086,60.07,70362.3287,21.8,-0.32103,0.00019,11.46354]
[1712670698628,60.07,70362.3287,21.8,-0.32103,0.00019,11.46354]
[1712670699248,60.07,70365.5757,21.8,-0.32041,0.00019,11.45492]
[1712670699968,60.07,70365.5757,21.8,-0.32041,0.00019,11.45492]
[1712670701516,60.06,70374.3856,21.8,-0.31876,0.00019,11.43154]
[1712670701524,60.06,70374.3856,21.8,-0.31876,0.00019,11.43154]
[1712670702536,60.06,70375.2692,21.8,-0.31859,0.00019,11.42909]
[1712670702548,60.06,70375.2692,21.8,-0.31859,0.00019,11.42909]
[1712670702684,60.06,70375.2692,21.8,-0.31859,0.00019,11.42909]
[1712670703108,60.06,70375.2692,21.8,-0.31859,0.00019,11.42909]
[1712670703118,60.06,70375.2692,21.8,-0.31859,0.00019,11.42909]
[1712670704081,60.06,70392.9403,21.8,-0.3153,0.00018,11.38186]
[1712670705426,60.06,70400.1175,21.8,-0.31397,0.00018,11.36247]
[1712670705435,60.06,70400.1175,21.8,-0.31397,0.00018,11.36247]
[1712670706489,60.05,70403.71,21.8,-0.31331,0.00018,11.3527]
[1712670707575,60.05,70394.7971,21.8,-0.31495,0.00018,11.37668]
[1712670707805,60.05,70394.7971,21.8,-0.31495,0.00018,11.37668]
[1712670708534,60.05,70398.2224,21.8,-0.31431,0.00018,11.36739]
[1712670709476,60.05,70396.9423,21.8,-0.31454,0.00018,11.37077]
[1712670709498,60.05,70396.9423,21.8,-0.31454,0.00018,11.37077]
[1712670709514,60.05,70396.9423,21.8,-0.31454,0.00018,11.37077]
[1712670710217,60.05,70401.6323,21.8,-0.31367,0.00018,11.35805]
[1712670710231,60.05,70401.6323,21.8,-0.31367,0.00018,11.35805]
[1712670711010,60.05,70401.6323,21.8,-0.31367,0.00018,11.35805]
[1712670715665,60.04,70407.664,21.8,-0.31255,0.00018,11.34148]
[1712670716570,60.04,70408.3439,21.8,-0.31242,0.00018,11.33959]
[1712670716659,60.04,70408.3439,21.8,-0.31242,0.00018,11.33959]
[1712670716806,60.04,70408.3439,21.8,-0.31242,0.00018,11.33959]
[1712670716863,60.04,70408.3439,21.8,-0.31242,0.00018,11.33959]
[1712670717086,60.04,70408.3439,21.8,-0.31242,0.00018,11.33959]
[1712670717233,60.04,70412.2522,21.8,-0.3117,0.00018,11.3289]
[1712670720244,60.04,70418.4272,21.8,-0.31056,0.00018,11.31194]
[1712670720415,60.04,70418.4272,21.8,-0.31056,0.00018,11.31194]
[1712670720432,60.04,70418.4272,21.8,-0.31056,0.00018,11.31194]
[1712670726030,60.03,70413.9344,21.8,-0.31136,0.00018,11.32379]
[1712670726195,60.03,70413.9344,21.8,-0.31136,0.00018,11.32379]
[1712670726295,60.02,70415.0653,21.8,-0.31114,0.00018,11.32044]
[1712670726796,60.02,70415.0653,21.8,-0.31114,0.00018,11.32044]
[1712670727496,60.02,70418.9542,21.8,-0.31042,0.00018,11.30975]
[1712670728093,60.02,70418.9542,21.8,-0.31042,0.00018,11.30975]
[1712670728107,60.02,70418.9542,21.8,-0.31042,0.00018,11.30975]
[1712670728477,60.02,70425.042,21.8,-0.3093,0.00018,11.29297]
[1712670730277,59.99,70436.4199,21.8,-0.30714,0.00018,11.26013]
[1712670730937,59.99,70436.4199,21.8,-0.30714,0.00018,11.26013]
[1712670731260,59.99,70436.4199,21.8,-0.30714,0.00018,11.26013]
[1712670731404,60.0,70442.6441,21.8,-0.30604,0.00018,11.24316]
[1712670731627,60.0,70442.6441,21.8,-0.30604,0.00018,11.24316]
[1712670731645,60.0,70442.6441,21.8,-0.30604,0.00018,11.24316]
[1712670736047,60.05,70448.8084,21.8,-0.30505,0.00018,11.22802]
[1712670737563,60.07,70454.3927,21.8,-0.30407,0.00018,11.21299]
[1712670739208,60.07,70452.8006,21.8,-0.30436,0.00018,11.2175]
[1712670739215,60.07,70452.8006,21.8,-0.30436,0.00018,11.2175]
[1712670741834,60.07,70456.9116,21.8,-0.30362,0.00018,11.20591]
[1712670742364,60.07,70452.5149,21.8,-0.30442,0.00018,11.21835]
[1712670742512,60.07,70452.5149,21.8,-0.30442,0.00018,11.21835]
[1712670742581,60.07,70452.5149,21.8,-0.30442,0.00018,11.21835]
[1712670742660,60.07,70452.5149,21.8,-0.30442,0.00018,11.21835]
[1712670742676,60.07,70452.5149,21.8,-0.30442,0.00018,11.21835]
[1712670742924,60.07,70452.5149,21.8,-0.30442,0.00018,11.21835]
[1712670743245,60.07,70452.5149,21.8,-0.30442,0.00018,11.21835]
[1712670743269,60.07,70452.5149,21.8,-0.30442,0.00018,11.21835]
[1712670743309,60.07,70452.5149,21.8,-0.30442,0.00018,11.21835]
[1712670743772,60.07,70451.1756,21.8,-0.30466,0.00018,11.22216]
[1712670744365,60.07,70432.9673,21.8,-0.30798,0.00018,11.27309]
[1712670744625,60.07,70432.9673,21.8,-0.30798,0.00018,11.27309]
[1712670744713,60.07,70432.9673,21.8,-0.30798,0.00018,11.27309]
[1712670745346,60.07,70432.9673,21.8,-0.30798,0.00018,11.27309]
[1712670745417,60.07,70431.9617,21.8,-0.30817,0.00018,11.27587]
[1712670745568,60.07,70431.9617,21.8,-0.30817,0.00018,11.27587]
[1712670745594,60.07,70431.9617,21.8,-0.30817,0.00018,11.27587]
[1712670745923,60.07,70431.9617,21.8,-0.30817,0.00018,11.27587]
[1712670747228,60.07,70423.101,21.8,-0.30979,0.00018,11.30036]
[1712670747510,60.07,70427.2692,21.8,-0.30902,0.00018,11.28885]
[1712670747576,60.07,70427.2692,21.8,-0.30902,0.00018,11.28885]
[1712670748043,60.07,70427.2692,21.8,-0.30902,0.00018,11.28885]
[1712670748346,60.07,70427.2692,21.8,-0.30902,0.00018,11.28885]
[1712670749208,60.07,70423.6087,21.8,-0.30969,0.00018,11.29894]
[1712670749519,60.07,70416.65,21.8,-0.31097,0.00018,11.31803]
[1712670749819,60.07,70416.65,21.8,-0.31097,0.00018,11.31803]
[1712670749941,60.07,70416.65,21.8,-0.31097,0.00018,11.31803]
[1712670750057,60.07,70416.65,21.8,-0.31097,0.00018,11.31803]
[1712670751048,60.07,70405.3082,21.8,-0.31305,0.00018,11.3489]
[1712670751057,60.07,70405.3082,21.8,-0.31305,0.00018,11.3489]
[1712670752150,60.07,70396.6849,21.8,-0.31456,0.00018,11.36576]
[1712670752282,60.07,70396.6849,21.8,-0.31456,0.00018,11.36576]
[1712670752470,60.06,70391.8264,21.8,-0.31545,0.00018,11.37873]
[1712670754108,60.06,70402.9084,21.8,-0.3134,0.00018,11.34881]
[1712670754163,60.06,70402.9084,21.8,-0.3134,0.00018,11.34881]
[1712670756156,60.06,70409.3146,21.8,-0.31222,0.00018,11.33131]
[1712670756161,60.06,70409.3146,21.8,-0.31222,0.00018,11.33131]
[1712670757112,60.06,70413.45,21.8,-0.31145,0.00018,11.32]
[1712670762471,60.05,70411.1616,21.8,-0.31186,0.00018,11.32604]
[1712670762772,60.05,70411.1616,21.8,-0.31186,0.00018,11.32604]
[1712670762781,60.05,70411.1616,21.8,-0.31186,0.00018,11.32604]
[1712670762829,60.05,70411.1616,21.8,-0.31186,0.00018,11.32604]
[1712670764345,60.05,70402.8268,21.8,-0.31339,0.00018,11.34865]
[1712670764364,60.05,70402.8268,21.8,-0.31339,0.00018,11.34865]
[1712670766414,60.05,70387.8918,21.8,-0.31614,0.00019,11.38868]
[1712670769133,60.04,70386.6268,21.8,-0.31636,0.00019,11.3918]
[1712670769225,60.04,70386.6268,21.8,-0.31636,0.00019,11.3918]
[1712670769552,60.04,70386.6268,21.8,-0.31636,0.00019,11.3918]
[1712670769657,60.04,70385.5481,21.8,-0.31655,0.00019,11.39459]
[1712670769672,60.04,70385.5481,21.8,-0.31655,0.00019,11.39459]
[1712670769741,60.04,70385.5481,21.8,-0.31655,0.00019,11.39459]
[1712670770297,60.04,70385.5481,21.8,-0.31655,0.00019,11.39459]
[1712670771440,60.04,70359.9537,21.8,-0.3213,0.00019,11.46189]
[1712670773328,60.03,70355.2752,21.8,-0.32216,0.00019,11.47396]
[1712670776629,60.02,70365.0778,21.8,-0.3203,0.00019,11.44787]
[1712670777717,60.02,70362.3539,21.8,-0.3208,0.00019,11.45491]
[1712670777886,60.02,70362.3539,21.8,-0.3208,0.00019,11.45491]
[1712670777955,60.02,70362.3539,21.8,-0.3208,0.00019,11.45491]
[1712670778140,60.02,70362.3539,21.8,-0.3208,0.00019,11.45491]
[1712670779776,60.01,70364.3203,21.8,-0.32042,0.00019,11.4495]
[1712670779932,60.01,70364.3203,21.8,-0.32042,0.00019,11.4495]
[1712670779938,60.01,70364.3203,21.8,-0.32042,0.00019,11.4495]
[1712670780174,60.01,70364.3203,21.8,-0.32042,0.00019,11.4495]
[1712670780290,60.01,70364.3203,21.8,-0.32042,0.00019,11.4495]
[1712670780902,60.01,70364.3203,21.8,-0.32042,0.00019,11.4495]
[1712670780967,60.01,70364.3203,21.8,-0.32042,0.00019,11.4495]
[1712670781317,60.01,70364.3203,21.8,-0.32042,0.00019,11.4495]
[1712670781529,60.01,70364.3203,21.8,-0.32042,0.00019,11.4495]
[1712670781592,60.01,70364.3203,21.8,-0.32042,0.00019,11.4495]
[1712670781655,60.01,70400.6305,21.8,-0.31367,0.00018,11.35262]
[1712670781971,60.01,70400.6305,21.8,-0.31367,0.00018,11.35262]
[1712670782024,60.01,70400.6305,21.8,-0.31367,0.00018,11.35262]
[1712670782867,60.01,70409.1844,21.8,-0.31209,0.00018,11.32934]
[1712670783435,60.01,70409.1844,21.8,-0.31209,0.00018,11.32934]
[1712670783452,60.0,70413.2695,21.8,-0.31134,0.00018,11.31815]
[1712670783908,60.0,70413.2695,21.8,-0.31134,0.00018,11.31815]
[1712670784644,60.0,70413.2695,21.8,-0.31134,0.00018,11.31815]
[1712670785049,60.0,70416.1204,21.8,-0.31081,0.00018,11.31031]
[1712670785301,60.0,70416.1204,21.8,-0.31081,0.00018,11.31031]
[1712670787725,60.0,70388.5121,21.8,-0.31589,0.00019,11.38497]
[1712670788029,60.0,70388.5121,21.8,-0.31589,0.00019,11.38497]
[1712670791088,59.99,70391.7078,21.8,-0.31529,0.00019,11.37618]
[1712670791202,59.99,70391.7078,21.8,-0.31529,0.00019,11.37618]
[1712670791586,59.99,70391.7078,21.8,-0.31529,0.00019,11.37618]
[1712670791605,59.99,70391.7078,21.8,-0.31529,0.00019,11.37618]
[1712670792189,59.99,70394.7011,21.8,-0.31473,0.00018,11.36806]
[1712670792270,59.99,70394.7011,21.8,-0.31473,0.00018,11.36806]
[1712670792440,59.99,70379.1675,21.8,-0.3176,0.00019,11.40952]
[1712670792456,59.99,70379.1675,21.8,-0.3176,0.00019,11.40952]
[1712670792508,59.99,70379.1675,21.8,-0.3176,0.00019,11.40952]
[1712670792788,59.99,70379.1675,21.8,-0.3176,0.00019,11.40952]
[1712670792813,59.99,70379.1675,21.8,-0.3176,0.00019,11.40952]
[1712670793574,59.99,70379.1675,21.8,-0.3176,0.00019,11.40952]
[1712670793828,59.99,70372.5933,21.8,-0.31881,0.00019,11.42682]
[1712670795041,59.98,70369.7129,21.8,-0.31934,0.00019,11.4343]
[1712670795120,59.98,70369.7129,21.8,-0.31934,0.00019,11.4343]
[1712670798131,59.97,70368.5601,21.8,-0.31953,0.00019,11.43698]
[1712670798277,59.97,70368.5601,21.8,-0.31953,0.00019,11.43698]
[1712670798436,59.97,70368.5601,21.8,-0.31953,0.00019,11.43698]
[1712670798664,59.97,70371.6216,21.8,-0.31896,0.00019,11.4288]
[1712670799304,59.97,70371.6216,21.8,-0.31896,0.00019,11.4288]
[1712670799345,59.97,70371.6216,21.8,-0.31896,0.00019,11.4288]
[1712670799542,59.97,70371.6216,21.8,-0.31896,0.00019,11.4288]
[1712670799610,59.97,70371.6216,21.8,-0.31896,0.00019,11.4288]
[1712670801363,59.97,70370.5272,21.8,-0.31915,0.00019,11.43146]
[1712670803173,59.96,70376.6464,21.8,-0.31799,0.00019,11.41507]
[1712670803206,59.96,70376.6464,21.8,-0.31799,0.00019,11.41507]
[1712670806346,59.95,70384.9295,21.8,-0.31644,0.00019,11.39273]
[1712670806369,59.95,70384.9295,21.8,-0.31644,0.00019,11.39273]
[1712670807496,59.95,70386.155,21.8,-0.3162,0.00019,11.38929]
[1712670807701,59.95,70386.155,21.8,-0.3162,0.00019,11.38929]
[1712670808444,59.95,70386.155,21.8,-0.3162,0.00019,11.38929]
[1712670809173,59.95,70397.0048,21.8,-0.31419,0.00018,11.36004]
[1712670809285,59.95,70397.0048,21.8,-0.31419,0.00018,11.36004]
[1712670809307,59.95,70397.0048,21.8,-0.31419,0.00018,11.36004]
[1712670809314,59.95,70397.0048,21.8,-0.31419,0.00018,11.36004]
[1712670810637,59.95,70409.6107,21.8,-0.31186,0.00018,11.32569]
[1712670811208,59.95,70409.6107,21.8,-0.31186,0.00018,11.32569]
[1712670811347,59.95,70409.6107,21.8,-0.31186,0.00018,11.32569]
[1712670812078,59.95,70404.965,21.8,-0.31263,0.00018,11.33194]
[1712670813873,59.94,70407.1009,21.8,-0.31224,0.00018,11.32605]
[1712670813958,59.94,70407.1009,21.8,-0.31224,0.00018,11.32605]
[1712670814030,59.94,70407.1009,21.8,-0.31224,0.00018,11.32605]
[1712670814177,59.94,70407.1009,21.8,-0.31224,0.00018,11.32605]
[1712670814324,59.94,70407.1009,21.8,-0.31224,0.00018,11.32605]
[1712670814435,59.94,70407.1009,21.8,-0.31224,0.00018,11.32605]
[1712670816015,59.94,70404.4058,21.8,-0.31273,0.00018,11.33333]
[1712670816057,59.94,70404.4058,21.8,-0.31273,0.00018,11.33333]
[1712670816521,59.94,70395.3402,21.8,-0.3144,0.00019,11.35786]
[1712670817229,59.94,70395.3402,21.8,-0.3144,0.00019,11.35786]
[1712670817232,59.94,70395.3402,21.8,-0.3144,0.00019,11.35786]
[1712670817492,59.94,70395.3402,21.8,-0.3144,0.00019,11.35786]
[1712670818207,59.94,70380.8924,21.8,-0.31707,0.00019,11.39654]
[1712670823262,59.93,70373.2432,21.8,-0.31846,0.00019,11.41633]
[1712670823474,59.93,70373.2432,21.8,-0.31846,0.00019,11.41633]
[1712670823762,59.93,70373.2432,21.8,-0.31846,0.00019,11.41633]
[1712670826177,59.92,70388.0072,21.8,-0.3157,0.00019,11.37665]
[1712670826269,59.92,70388.0072,21.8,-0.3157,0.00019,11.37665]
[1712670826297,59.92,70388.0072,21.8,-0.3157,0.00019,11.37665]
[1712670826993,59.92,70389.5162,21.8,-0.31541,0.00019,11.37253]
[1712670828008,59.92,70393.4506,21.8,-0.31468,0.00019,11.36187]
[1712670830685,59.91,70389.2486,21.8,-0.31545,0.00019,11.37304]
[1712670831492,59.91,70391.1544,21.8,-0.31509,0.00019,11.36779]
[1712670833809,59.91,70396.1226,21.8,-0.31416,0.00019,11.35433]
[1712670834008,59.91,70396.1226,21.8,-0.31416,0.00019,11.35433]
[1712670834039,59.91,70402.2425,21.8,-0.31303,0.00018,11.33768]
[1712670835155,59.91,70404.4286,21.8,-0.31262,0.00018,11.33169]
[1712670837915,59.9,70403.5899,21.8,-0.31277,0.00018,11.33387]
[1712670838047,59.9,70403.5899,21.8,-0.31277,0.00018,11.33387]
[1712670838222,59.9,70403.5899,21.8,-0.31277,0.00018,11.33387]
[1712670838227,59.9,70403.5899,21.8,-0.31277,0.00018,11.33387]
[1712670838624,59.9,70403.5899,21.8,-0.31277,0.00018,11.33387]
[1712670838628,59.9,70403.5899,21.8,-0.31277,0.00018,11.33387]
[1712670839241,59.9,70400.588,21.8,-0.31332,0.00018,11.34199]
[1712670839966,59.9,70400.588,21.8,-0.31332,0.00018,11.34199]
[1712670840019,59.9,70400.588,21.8,-0.31332,0.00018,11.34199]
[1712670841056,59.9,70402.034,21.8,-0.31305,0.00018,11.33798]
[1712670841244,59.9,70402.034,21.8,-0.31305,0.00018,11.33798]
[1712670841353,59.9,70402.034,21.8,-0.31305,0.00018,11.33798]
[1712670841785,59.9,70402.034,21.8,-0.31305,0.00018,11.33798]
[1712670842277,59.9,70400.9929,21.8,-0.31324,0.00018,11.34077]
[1712670844633,59.9,70388.3786,21.8,-0.31557,0.00019,11.37475]
[1712670847306,59.89,70379.0353,21.8,-0.31729,0.00019,11.39951]
[1712670848244,59.89,70377.2562,21.8,-0.31761,0.00019,11.40416]
[1712670848281,59.89,70377.2562,21.8,-0.31761,0.00019,11.40416]
[1712670848769,59.89,70377.2562,21.8,-0.31761,0.00019,11.40416]
[1712670848801,59.89,70377.2562,21.8,-0.31761,0.00019,11.40416]
[1712670848827,59.89,70377.2562,21.8,-0.31761,0.00019,11.40416]
[1712670848912,59.89,70377.2562,21.8,-0.31761,0.00019,11.40416]
[1712670848916,59.89,70377.2562,21.8,-0.31761,0.00019,11.40416]
[1712670849023,59.89,70377.2562,21.8,-0.31761,0.00019,11.40416]
[1712670849188,59.89,70378.2588,21.8,-0.31742,0.00019,11.4014]
[1712670851416,59.88,70363.7924,21.8,-0.3201,0.00019,11.43948]
[1712670851641,59.88,70363.7924,21.8,-0.3201,0.00019,11.43948]
[1712670852775,59.87,70358.2785,21.8,-0.32112,0.00019,11.45367]
[1712670854243,59.87,70362.3528,21.8,-0.32035,0.00019,11.44286]
[1712670857520,59.86,70355.2685,21.8,-0.32163,0.00019,11.46087]
[1712670857790,59.86,70355.2685,21.8,-0.32163,0.00019,11.46087]
[1712670857915,59.86,70355.2685,21.8,-0.32163,0.00019,11.46087]
[1712670858781,59.86,70355.4236,21.8,-0.3216,0.00019,11.46043]
[1712670859289,59.86,70346.1633,21.8,-0.32334,0.00019,11.48457]
[1712670859698,59.86,70346.1633,21.8,-0.32334,0.00019,11.48457]
[1712670859984,59.86,70346.1633,21.8,-0.32334,0.00019,11.48457]
[1712670860041,59.86,70346.1633,21.8,-0.32334,0.00019,11.48457]
[1712670860400,59.86,70346.1633,21.8,-0.32334,0.00019,11.48457]
[1712670862323,59.86,70336.221,21.8,-0.32522,0.00019,11.51034]
[1712670865610,59.87,70327.0604,21.8,-0.32696,0.00019,11.53379]
[1712670866570,59.87,70322.5,21.8,-0.32782,0.00019,11.54539]
[1712670866590,59.87,70322.5,21.8,-0.32782,0.00019,11.54539]
[1712670871296,59.87,70325.1944,21.8,-0.32732,0.00019,11.5387]
[1712670874127,59.87,70324.6447,21.8,-0.32736,0.00019,11.53389]
[1712670877590,59.88,70329.5285,21.8,-0.32645,0.00019,11.52163]
[1712670878946,59.88,70332.6936,21.8,-0.32586,0.00019,11.51362]
[1712670879720,59.88,70333.4687,21.8,-0.32571,0.00019,11.51169]
[1712670880291,59.88,70333.4687,21.8,-0.32571,0.00019,11.51169]
[1712670883010,59.89,70342.7861,21.8,-0.32398,0.00019,11.488]
[1712670883016,59.89,70342.7861,21.8,-0.32398,0.00019,11.488]
[1712670885251,59.89,70343.6314,21.8,-0.32383,0.00019,11.48597]
[1712670885265,59.89,70343.6314,21.8,-0.32383,0.00019,11.48597]
[1712670887165,59.89,70343.8467,21.8,-0.3238,0.00019,11.48556]
[1712670889660,59.9,70345.0715,21.8,-0.32358,0.00019,11.48262]
[1712670889681,59.9,70345.0715,21.8,-0.32358,0.00019,11.48262]
[1712670893381,59.9,70347.4915,21.8,-0.32314,0.00019,11.47656]
[1712670893459,59.9,70347.4915,21.8,-0.32314,0.00019,11.47656]
[1712670893951,59.91,70346.1477,21.8,-0.3234,0.00019,11.4801]
[1712670896744,59.9,70360.4639,21.8,-0.32069,0.00019,11.44244]
[1712670896939,59.9,70360.4639,21.8,-0.32069,0.00019,11.44244]
[1712670896948,59.9,70360.4639,21.8,-0.32069,0.00019,11.44244]
[1712670898027,59.89,70367.2445,21.8,-0.31942,0.00019,11.4245]
[1712670898196,59.89,70367.2445,21.8,-0.31942,0.00019,11.4245]
[1712670898549,59.89,70370.2122,21.8,-0.31886,0.00019,11.41656]
[1712670898629,59.89,70370.2122,21.8,-0.31886,0.00019,11.41656]
[1712670899920,59.89,70360.2102,21.8,-0.32072,0.00019,11.44277]
[1712670901542,59.88,70362.6852,21.8,-0.32024,0.00019,11.43603]
[1712670901818,59.88,70362.6852,21.8,-0.32024,0.00019,11.43603]
[1712670901839,59.88,70362.6852,21.8,-0.32024,0.00019,11.43603]
[1712670903354,59.88,70362.6852,21.8,-0.32024,0.00019,11.43603]
[1712670903367,59.88,70362.6852,21.8,-0.32024,0.00019,11.43603]
[1712670903440,59.88,70382.8055,21.8,-0.31647,0.00019,11.38247]
[1712670903724,59.88,70382.8055,21.8,-0.31647,0.00019,11.38247]
[1712670904295,59.88,70382.8055,21.8,-0.31647,0.00019,11.38247]
[1712670904656,59.87,70382.2826,21.8,-0.31657,0.00019,11.38379]
[1712670905553,59.87,70366.4585,21.8,-0.31951,0.00019,11.42572]
[1712670906579,59.87,70352.5593,21.8,-0.3221,0.00019,11.462]
[1712670906721,59.87,70352.5593,21.8,-0.3221,0.00019,11.462]
[1712670906793,59.87,70352.5593,21.8,-0.3221,0.00019,11.462]
[1712670906821,59.87,70352.5593,21.8,-0.3221,0.00019,11.462]
[1712670906984,59.87,70352.5593,21.8,-0.3221,0.00019,11.462]
[1712670907007,59.87,70352.5593,21.8,-0.3221,0.00019,11.462]
[1712670908814,59.86,70360.7417,21.8,-0.32055,0.00019,11.44036]
[1712670909141,59.86,70360.7417,21.8,-0.32055,0.00019,11.44036]
[1712670909156,59.86,70360.7417,21.8,-0.32055,0.00019,11.44036]
[1712670909831,59.86,70365.2159,21.8,-0.31971,0.00019,11.42848]
[1712670910392,59.86,70365.2159,21.8,-0.31971,0.00019,11.42848]
[1712670910611,59.86,70356.412,21.8,-0.32135,0.00019,11.45163]
[1712670910677,59.86,70356.412,21.8,-0.32135,0.00019,11.45163]
[1712670911120,59.86,70356.412,21.8,-0.32135,0.00019,11.45163]
[1712670911476,59.86,70356.412,21.8,-0.32135,0.00019,11.45163]
[1712670914561,59.87,70342.7158,21.8,-0.32394,0.00019,11.48743]
[1712670914748,59.87,70344.5358,21.8,-0.3236,0.00019,11.48281]
[1712670914825,59.87,70344.5358,21.8,-0.3236,0.00019,11.48281]
[1712670915289,59.87,70344.5358,21.8,-0.3236,0.00019,11.48281]
[1712670916161,59.86,70356.6429,21.8,-0.32132,0.00019,11.45122]
[1712670916862,59.86,70361.4655,21.8,-0.32041,0.00019,11.43846]
[1712670917474,59.86,70361.4655,21.8,-0.32041,0.00019,11.43846]
[1712670917483,59.86,70361.4655,21.8,-0.32041,0.00019,11.43846]
[1712670917600,59.86,70361.4655,21.8,-0.32041,0.00019,11.43846]
[1712670920083,59.85,70375.3547,21.8,-0.3178,0.00019,11.40146]
[1712670920138,59.85,70375.3547,21.8,-0.3178,0.00019,11.40146]
[1712670920180,59.85,70375.3547,21.8,-0.3178,0.00019,11.40146]
[1712670921388,59.85,70374.7927,21.8,-0.3179,0.00019,11.40286]
[1712670921440,59.85,70374.7927,21.8,-0.3179,0.00019,11.40286]
[1712670921691,59.85,70373.7789,21.8,-0.31808,0.00019,11.40546]
[1712670921852,59.85,70373.7789,21.8,-0.31808,0.00019,11.40546]
[1712670922414,59.85,70373.7789,21.8,-0.31808,0.00019,11.40546]
[1712670922420,59.85,70373.7789,21.8,-0.31808,0.00019,11.40546]
[1712670922569,59.85,70373.7789,21.8,-0.31808,0.00019,11.40546]
[1712670923880,59.85,70353.9781,21.8,-0.32178,0.00019,11.45759]
[1712670924093,59.85,70353.9781,21.8,-0.32178,0.00019,11.45759]
[1712670924610,59.85,70340.6141,21.8,-0.32429,0.00019,11.49218]
[1712670924731,59.85,70340.6141,21.8,-0.32429,0.00019,11.49218]
[1712670926696,59.85,70334.9419,21.8,-0.32536,0.00019,11.5068]
[1712670926704,59.85,70334.9419,21.8,-0.32536,0.00019,11.5068]
[1712670928438,59.85,70324.8288,21.8,-0.32727,0.00019,11.53264]
[1712670928443,59.85,70324.8288,21.8,-0.32727,0.00019,11.53264]
[1712670930128,59.85,70325.2441,21.8,-0.3272,0.00019,11.53166]
[1712670932805,59.86,70319.7234,21.8,-0.32818,0.00019,11.53938]
[1712670934657,59.86,70312.0803,21.8,-0.32962,0.00019,11.55859]
[1712670934723,59.86,70312.0803,21.8,-0.32962,0.00019,11.55859]
[1712670935643,59.86,70313.3546,21.8,-0.32938,0.00019,11.55542]
[1712670937584,59.86,70309.8158,21.8,-0.33005,0.00019,11.56428]
[1712670937722,59.86,70309.8158,21.8,-0.33005,0.00019,11.56428]
[1712670937833,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670937948,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670938037,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670938052,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670938196,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670938271,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670938494,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670938799,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670939097,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670939230,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670939344,59.86,70309.7801,21.8,-0.33006,0.00019,11.56437]
[1712670939445,59.86,70285.4668,21.8,-0.33468,0.00019,11.62425]
[1712670939483,59.86,70285.4668,21.8,-0.33468,0.00019,11.62425]
[1712670939627,59.86,70285.4668,21.8,-0.33468,0.00019,11.62425]
[1712670939689,59.86,70285.4668,21.8,-0.33468,0.00019,11.62425]
[1712670939699,59.86,70285.4668,21.8,-0.33468,0.00019,11.62425]
[1712670939915,59.85,70270.9508,21.8,-0.33745,0.00019,11.65922]
[1712670940377,59.85,70270.9508,21.8,-0.33745,0.00019,11.65922]
[1712670940475,59.85,70270.9508,21.8,-0.33745,0.00019,11.65922]
[1712670940579,59.85,70270.9508,21.8,-0.33745,0.00019,11.65922]
[1712670940623,59.85,70270.9508,21.8,-0.33745,0.00019,11.65922]
[1712670941032,59.85,70257.742,21.8,-0.33998,0.00019,11.69061]
[1712670941808,59.85,70257.742,21.8,-0.33998,0.00019,11.69061]
[1712670942568,59.85,70268.0591,21.8,-0.33799,0.00019,11.66606]
[1712670942584,59.85,70268.0591,21.8,-0.33799,0.00019,11.66606]
[1712670943102,59.85,70259.4696,21.8,-0.33964,0.00019,11.68647]
[1712670943133,59.85,70259.4696,21.8,-0.33964,0.00019,11.68647]
[1712670943325,59.85,70259.4696,21.8,-0.33964,0.00019,11.68647]
[1712670944662,59.85,70265.8385,21.8,-0.33842,0.00019,11.67138]
[1712670944669,59.85,70265.8385,21.8,-0.33842,0.00019,11.67138]
[1712670944888,59.85,70254.8489,21.8,-0.34053,0.00019,11.69737]
[1712670947532,59.91,70251.8164,21.8,-0.34124,0.00019,11.70618]
[1712670947563,59.91,70251.8164,21.8,-0.34124,0.00019,11.70618]
[1712670947792,59.91,70251.8164,21.8,-0.34124,0.00019,11.70618]
[1712670948203,59.91,70255.3944,21.8,-0.34056,0.00019,11.69788]
[1712670949285,59.91,70267.668,21.8,-0.3382,0.00019,11.66878]
[1712670949565,59.91,70267.668,21.8,-0.3382,0.00019,11.66878]
[1712670950419,59.9,70270.9741,21.8,-0.33757,0.00019,11.66082]
[1712670951070,59.9,70270.8883,21.8,-0.33758,0.00019,11.66095]
[1712670954280,59.9,70274.0802,21.8,-0.33695,0.00019,11.65309]
[1712670954556,59.9,70274.0802,21.8,-0.33695,0.00019,11.65309]
[1712670954662,59.9,70274.0802,21.8,-0.33695,0.00019,11.65309]
[1712670955717,59.89,70275.9817,21.8,-0.33658,0.00019,11.64846]
[1712670955802,59.89,70275.9817,21.8,-0.33658,0.00019,11.64846]
[1712670956173,59.89,70280.4425,21.8,-0.33573,0.00019,11.63765]
[1712670957421,59.89,70288.5787,21.8,-0.33417,0.00019,11.61786]
[1712670957475,59.89,70288.5787,21.8,-0.33417,0.00019,11.61786]
[1712670957868,59.89,70288.5787,21.8,-0.33417,0.00019,11.61786]
[1712670957907,59.89,70288.5787,21.8,-0.33417,0.00019,11.61786]
[1712670958137,59.89,70291.713,21.8,-0.33357,0.00019,11.61017]
[1712670958240,59.89,70291.713,21.8,-0.33357,0.00019,11.61017]
[1712670961180,59.89,70303.7607,21.8,-0.33128,0.00019,11.58048]
[1712670963301,59.89,70293.9256,21.8,-0.33315,0.00019,11.60468]
[1712670963866,59.89,70293.9256,21.8,-0.33315,0.00019,11.60468]
[1712670963895,59.89,70293.9256,21.8,-0.33315,0.00019,11.60468]
[1712670964009,59.89,70293.9936,21.8,-0.33313,0.00019,11.60448]
[1712670964099,59.89,70293.9936,21.8,-0.33313,0.00019,11.60448]
[1712670964331,59.89,70293.9936,21.8,-0.33313,0.00019,11.60448]
[1712670965274,59.89,70293.9936,21.8,-0.33313,0.00019,11.60448]
[1712670965439,59.89,70293.9936,21.8,-0.33313,0.00019,11.60448]
[1712670965741,59.89,70293.9936,21.8,-0.33313,0.00019,11.60448]
[1712670965988,59.89,70254.279,21.8,-0.34072,0.00019,11.69978]
[1712670966098,59.89,70254.279,21.8,-0.34072,0.00019,11.69978]
[1712670966969,59.89,70254.279,21.8,-0.34072,0.00019,11.69978]
[1712670968857,59.89,70246.1109,21.8,-0.3423,0.00019,11.71901]
[1712670969125,59.91,70244.1905,21.8,-0.34272,0.00019,11.72413]
[1712670972706,59.97,70241.9603,21.8,-0.34329,0.00019,11.73108]
[1712670972728,59.97,70241.9603,21.8,-0.34329,0.00019,11.73108]
[1712670972779,59.97,70241.9603,21.8,-0.34329,0.00019,11.73108]
[1712670973553,59.99,70244.8308,21.8,-0.34278,0.00019,11.72506]
[1712670973563,59.99,70244.8308,21.8,-0.34278,0.00019,11.72506]
[1712670973604,59.99,70244.8308,21.8,-0.34278,0.00019,11.72506]
[1712670973775,59.99,70244.8308,21.8,-0.34278,0.00019,11.72506]
[1712670973886,59.99,70244.8308,21.8,-0.34278,0.00019,11.72506]
[1712670976317,60.03,70241.5127,21.8,-0.34351,0.00019,11.73386]
[1712670976358,60.03,70241.5127,21.8,-0.34351,0.00019,11.73386]
[1712670976451,60.03,70241.5127,21.8,-0.34351,0.00019,11.73386]
[1712670977314,60.03,70244.5388,21.8,-0.34293,0.00019,11.72694]
[1712670977336,60.03,70244.5388,21.8,-0.34293,0.00019,11.72694]
[1712670977644,60.03,70244.5388,21.8,-0.34293,0.00019,11.72694]
[1712670977675,60.03,70244.5388,21.8,-0.34293,0.00019,11.72694]
[1712670977847,60.03,70244.5388,21.8,-0.34293,0.00019,11.72694]
[1712670978629,60.04,70249.3022,21.8,-0.34202,0.00019,11.71598]
[1712670978729,60.04,70249.3022,21.8,-0.34202,0.00019,11.71598]
[1712670978737,60.04,70249.3022,21.8,-0.34202,0.00019,11.71598]
[1712670978964,60.04,70249.3022,21.8,-0.34202,0.00019,11.71598]
[1712670983182,60.08,70234.0082,21.8,-0.34507,0.00019,11.75254]
[1712670987853,60.11,70238.3455,21.8,-0.3443,0.00019,11.7435]
[1712670987930,60.11,70238.3455,21.8,-0.3443,0.00019,11.7435]
[1712670988115,60.11,70238.3455,21.8,-0.3443,0.00019,11.7435]
[1712670988137,60.11,70238.3455,21.8,-0.3443,0.00019,11.7435]
[1712670988546,60.13,70235.0643,21.8,-0.34496,0.00019,11.75134]
[1712670988696,60.13,70235.0643,21.8,-0.34496,0.00019,11.75134]
[1712670989557,60.13,70235.0643,21.8,-0.34496,0.00019,11.75134]
[1712670989583,60.13,70235.0643,21.8,-0.34496,0.00019,11.75134]
[1712670989660,60.13,70235.0643,21.8,-0.34496,0.00019,11.75134]
[1712670990168,60.09,70201.8613,21.8,-0.35129,0.00019,11.82453]
[1712670990259,60.09,70201.8613,21.8,-0.35129,0.00019,11.82453]
[1712670990532,60.09,70201.8613,21.8,-0.35129,0.00019,11.82453]
[1712670990561,60.09,70201.8613,21.8,-0.35129,0.00019,11.82453]
[1712670991175,60.03,70163.0608,21.8,-0.35865,0.0002,11.89974]
[1712670991277,60.03,70163.0608,21.8,-0.35865,0.0002,11.89974]
[1712670991394,60.03,70163.0608,21.8,-0.35865,0.0002,11.89974]
[1712670991478,60.03,70163.0608,21.8,-0.35865,0.0002,11.89974]
[1712670992287,60.0,70161.274,21.8,-0.35893,0.0002,11.90265]
[1712670992998,60.0,70161.274,21.8,-0.35893,0.0002,11.90265]
[1712670994078,59.97,70163.3031,21.8,-0.35847,0.0002,11.89775]
[1712670998473,59.96,70157.5089,21.8,-0.35958,0.0002,11.90955]
[1712671000093,59.96,70156.4603,21.8,-0.35978,0.0002,11.91165]
[1712671001033,59.96,70156.4603,21.8,-0.35978,0.0002,11.91165]
[1712671001160,59.96,70156.4603,21.8,-0.35978,0.0002,11.91165]
[1712671001775,59.95,70159.2137,21.8,-0.35924,0.0002,11.90588]
[1712671002014,59.95,70159.2137,21.8,-0.35924,0.0002,11.90588]
[1712671002049,59.95,70159.2137,21.8,-0.35924,0.0002,11.90588]
[1712671002233,59.95,70159.2137,21.8,-0.35924,0.0002,11.90588]
[1712671002420,59.95,70165.9486,21.8,-0.35792,0.0002,11.89177]
[1712671004474,59.96,70152.8489,21.8,-0.36049,0.0002,11.91913]
[1712671004516,59.96,70152.8489,21.8,-0.36049,0.0002,11.91913]
[1712671005293,59.96,70152.8489,21.8,-0.36049,0.0002,11.91913]
[1712671007473,59.95,70168.2489,21.8,-0.35746,0.0002,11.8869]
[1712671007610,59.95,70168.2489,21.8,-0.35746,0.0002,11.8869]
[1712671010096,59.95,70168.5745,21.8,-0.35739,0.0002,11.88611]
[1712671011652,59.94,70162.9284,21.8,-0.35849,0.0002,11.8979]
[1712671012283,59.94,70162.9284,21.8,-0.35849,0.0002,11.8979]
[1712671012397,59.94,70164.0353,21.8,-0.35827,0.0002,11.89553]
[1712671015457,59.93,70171.1091,21.8,-0.35687,0.0002,11.88048]
[1712671016996,59.93,70177.8334,21.8,-0.35555,0.0002,11.86616]
[1712671017321,59.93,70177.8334,21.8,-0.35555,0.0002,11.86616]
[1712671017356,59.93,70177.8334,21.8,-0.35555,0.0002,11.86616]
[1712671017705,59.93,70177.6968,21.8,-0.35558,0.0002,11.86641]
[1712671017928,59.93,70177.6968,21.8,-0.35558,0.0002,11.86641]
[1712671019320,59.93,70166.0529,21.8,-0.35785,0.0002,11.89106]
[1712671019453,59.93,70168.9635,21.8,-0.35729,0.0002,11.88495]
[1712671019489,59.93,70168.9635,21.8,-0.35729,0.0002,11.88495]
[1712671020072,59.93,70168.9635,21.8,-0.35729,0.0002,11.88495]
[1712671020668,59.93,70165.995,21.8,-0.35787,0.0002,11.8912]
[1712671021244,59.93,70165.995,21.8,-0.35787,0.0002,11.8912]
[1712671022329,59.93,70163.4284,21.8,-0.35837,0.0002,11.89659]
[1712671022643,59.93,70158.4355,21.8,-0.35934,0.0002,11.90693]
[1712671022649,59.93,70158.4355,21.8,-0.35934,0.0002,11.90693]
[1712671022729,59.93,70158.4355,21.8,-0.35934,0.0002,11.90693]
[1712671022781,59.93,70158.4355,21.8,-0.35934,0.0002,11.90693]
[1712671023515,59.93,70159.3125,21.8,-0.35917,0.0002,11.90511]
[1712671023818,59.93,70159.3125,21.8,-0.35917,0.0002,11.90511]
[1712671024934,59.93,70155.3142,21.8,-0.35996,0.0002,11.91347]
[1712671025482,59.93,70146.0175,21.8,-0.36179,0.0002,11.93262]
[1712671025503,59.93,70146.0175,21.8,-0.36179,0.0002,11.93262]
[1712671027628,59.93,70158.1046,21.8,-0.3594,0.0002,11.90758]
[1712671029619,59.92,70165.1333,21.8,-0.35802,0.0002,11.8928]
[1712671030304,59.92,70165.1333,21.8,-0.35802,0.0002,11.8928]
[1712671031294,59.92,70166.0266,21.8,-0.35784,0.0002,11.89093]
[1712671031862,59.92,70157.2945,21.8,-0.35955,0.0002,11.90916]
[1712671032317,59.92,70157.2945,21.8,-0.35955,0.0002,11.90916]
[1712671032547,59.92,70155.8271,21.8,-0.35984,0.0002,11.9122]
[1712671032625,59.92,70155.8271,21.8,-0.35984,0.0002,11.9122]
[1712671034987,59.92,70173.0758,21.8,-0.35645,0.0002,11.87594]
[1712671035004,59.92,70173.0758,21.8,-0.35645,0.0002,11.87594]
[1712671035029,59.92,70173.0758,21.8,-0.35645,0.0002,11.87594]
[1712671035201,59.92,70173.0758,21.8,-0.35645,0.0002,11.87594]
[1712671036398,59.92,70164.8991,21.8,-0.35805,0.0002,11.89312]
[1712671038988,59.91,70161.7296,21.8,-0.35865,0.0002,11.89953]
[1712671040112,59.9,70166.2158,21.8,-0.35777,0.0002,11.89007]
[1712671040511,59.9,70166.2158,21.8,-0.35777,0.0002,11.89007]
[1712671043984,59.9,70174.785,21.8,-0.35607,0.0002,11.87176]
[1712671044052,59.9,70174.785,21.8,-0.35607,0.0002,11.87176]
[1712671044121,59.9,70174.785,21.8,-0.35607,0.0002,11.87176]
[1712671044337,59.9,70174.785,21.8,-0.35607,0.0002,11.87176]
[1712671044493,59.9,70181.3358,21.8,-0.35479,0.0002,11.85772]
[1712671044752,59.9,70181.3358,21.8,-0.35479,0.0002,11.85772]
[1712671044790,59.9,70181.3358,21.8,-0.35479,0.0002,11.85772]
[1712671045177,59.9,70181.3358,21.8,-0.35479,0.0002,11.85772]
[1712671045288,59.9,70181.3358,21.8,-0.35479,0.0002,11.85772]
[1712671045348,59.9,70181.3358,21.8,-0.35479,0.0002,11.85772]
[1712671045374,59.9,70181.3358,21.8,-0.35479,0.0002,11.85772]
[1712671045909,59.9,70181.3358,21.8,-0.35479,0.0002,11.85772]
[1712671046354,59.9,70181.3358,21.8,-0.35479,0.0002,11.85772]
[1712671047630,59.89,70176.4631,21.8,-0.35573,0.0002,11.86804]
[1712671048047,59.89,70176.4631,21.8,-0.35573,0.0002,11.86804]
[1712671048139,59.89,70176.4631,21.8,-0.35573,0.0002,11.86804]
[1712671048227,59.89,70176.4631,21.8,-0.35573,0.0002,11.86804]
[1712671048412,59.89,70176.4631,21.8,-0.35573,0.0002,11.86804]
[1712671048800,59.89,70171.7556,21.8,-0.35665,0.0002,11.878]
[1712671049585,59.89,70116.5316,21.8,-0.3675,0.0002,11.99053]
[1712671049957,59.89,70116.5316,21.8,-0.3675,0.0002,11.99053]
[1712671050083,59.89,70116.5316,21.8,-0.3675,0.0002,11.99053]
[1712671050135,59.89,70116.5316,21.8,-0.3675,0.0002,11.99053]
[1712671050223,59.89,70116.5316,21.8,-0.3675,0.0002,11.99053]
[1712671050468,59.88,70081.9367,21.8,-0.37435,0.0002,12.05641]
[1712671050993,59.88,70081.9367,21.8,-0.37435,0.0002,12.05641]
[1712671051245,59.88,70081.9367,21.8,-0.37435,0.0002,12.05641]
[1712671051591,59.88,70081.9367,21.8,-0.37435,0.0002,12.05641]
[1712671051947,59.88,70076.2493,21.8,-0.37543,0.0002,12.06085]
[1712671053485,59.88,70077.0774,21.8,-0.37527,0.0002,12.05935]
[1712671054996,59.88,70075.0546,21.8,-0.37568,0.0002,12.06308]
[1712671055046,59.88,70075.0546,21.8,-0.37568,0.0002,12.06308]
[1712671055070,59.88,70075.0546,21.8,-0.37568,0.0002,12.06308]
[1712671055082,59.88,70075.0546,21.8,-0.37568,0.0002,12.06308]
[1712671055526,59.88,70075.0546,21.8,-0.37568,0.0002,12.06308]
[1712671056074,59.89,70075.4028,21.8,-0.37561,0.0002,12.06246]
[1712671056112,59.89,70075.4028,21.8,-0.37561,0.0002,12.06246]
[1712671056447,59.89,70070.7254,21.8,-0.37654,0.0002,12.07102]
[1712671057007,59.89,70070.7254,21.8,-0.37654,0.0002,12.07102]
[1712671057316,59.89,70070.7254,21.8,-0.37654,0.0002,12.07102]
[1712671057324,59.89,70070.7254,21.8,-0.37654,0.0002,12.07102]
[1712671057539,59.89,70070.7254,21.8,-0.37654,0.0002,12.07102]
[1712671058811,59.89,70069.6089,21.8,-0.37677,0.0002,12.07308]
[1712671060354,59.89,70069.8178,21.8,-0.37673,0.0002,12.07271]
[1712671060387,59.89,70069.8178,21.8,-0.37673,0.0002,12.07271]
[1712671060536,59.89,70069.8178,21.8,-0.37673,0.0002,12.07271]
[1712671060675,59.89,70055.7239,21.8,-0.37954,0.0002,12.09808]
[1712671060779,59.89,70055.7239,21.8,-0.37954,0.0002,12.09808]
[1712671060909,59.89,70055.7239,21.8,-0.37954,0.0002,12.09808]
[1712671060916,59.89,70055.7239,21.8,-0.37954,0.0002,12.09808]
[1712671061152,59.89,70055.7239,21.8,-0.37954,0.0002,12.09808]
[1712671061229,59.89,70055.7239,21.8,-0.37954,0.0002,12.09808]
[1712671062501,59.89,70053.2481,21.8,-0.38004,0.0002,12.10246]
[1712671062676,59.89,70036.4653,21.8,-0.3834,0.0002,12.13169]
[1712671065455,59.89,70033.9673,21.8,-0.3839,0.0002,12.13601]
[1712671065507,59.89,70033.9673,21.8,-0.3839,0.0002,12.13601]
[1712671065594,59.89,70033.9673,21.8,-0.3839,0.0002,12.13601]
[1712671065898,59.89,70033.9673,21.8,-0.3839,0.0002,12.13601]
[1712671066003,59.89,70033.9673,21.8,-0.3839,0.0002,12.13601]
[1712671066531,59.89,70033.9673,21.8,-0.3839,0.0002,12.13601]
[1712671066706,59.89,70049.5052,21.8,-0.38079,0.0002,12.10911]
[1712671070151,59.89,70063.1888,21.8,-0.37806,0.0002,12.08477]
[1712671070849,59.89,70068.9121,21.8,-0.37691,0.0002,12.07443]
[1712671071254,59.89,70068.9121,21.8,-0.37691,0.0002,12.07443]
[1712671071358,59.89,70068.9121,21.8,-0.37691,0.0002,12.07443]
[1712671071372,59.89,70068.9121,21.8,-0.37691,0.0002,12.07443]
[1712671073751,59.89,70071.6969,21.8,-0.37635,0.0002,12.06927]
[1712671075223,59.88,70089.1374,21.8,-0.37287,0.0002,12.03693]
[1712671076251,59.88,70090.0562,21.8,-0.37269,0.0002,12.03518]
[1712671076420,59.88,70090.0562,21.8,-0.37269,0.0002,12.03518]
[1712671076809,59.88,70090.6623,21.8,-0.37257,0.0002,12.03402]
[1712671078789,59.88,70111.3246,21.8,-0.36847,0.0002,11.99447]
[1712671079964,59.88,70115.4635,21.8,-0.36765,0.0002,11.98641]
[1712671081908,59.88,70111.1503,21.8,-0.3685,0.0002,11.99483]
[1712671082772,59.88,70111.1503,21.8,-0.3685,0.0002,11.99483]
[1712671082887,59.88,70113.0338,21.8,-0.36813,0.0002,11.99117]
[1712671082960,59.88,70113.0338,21.8,-0.36813,0.0002,11.99117]
[1712671083006,59.88,70113.0338,21.8,-0.36813,0.0002,11.99117]
[1712671083851,59.88,70110.3627,21.8,-0.36866,0.0002,11.99636]
[1712671084014,59.88,70110.3627,21.8,-0.36866,0.0002,11.99636]
[1712671084076,59.88,70110.3627,21.8,-0.36866,0.0002,11.99636]
[1712671084172,59.88,70110.3627,21.8,-0.36866,0.0002,11.99636]
[1712671084209,59.88,70110.3627,21.8,-0.36866,0.0002,11.99636]
[1712671084609,59.88,70110.3627,21.8,-0.36866,0.0002,11.99636]
[1712671084630,59.88,70110.3627,21.8,-0.36866,0.0002,11.99636]
[1712671085254,59.88,70121.2606,21.8,-0.36651,0.0002,11.97505]
[1712671085864,59.88,70122.3658,21.8,-0.36629,0.0002,11.97288]
[1712671087612,59.89,70126.0964,21.8,-0.36555,0.0002,11.96551]
[1712671090265,59.89,70123.45,21.8,-0.36608,0.0002,11.97083]
[1712671090311,59.89,70123.45,21.8,-0.36608,0.0002,11.97083]
[1712671090366,59.89,70123.45,21.8,-0.36608,0.0002,11.97083]
[1712671090625,59.89,70123.45,21.8,-0.36608,0.0002,11.97083]
[1712671090778,59.89,70123.45,21.8,-0.36608,0.0002,11.97083]
[1712671091203,59.89,70124.3843,21.8,-0.3659,0.0002,11.969]
[1712671091270,59.89,70124.3843,21.8,-0.3659,0.0002,11.969]
[1712671091307,59.89,70124.3843,21.8,-0.3659,0.0002,11.969]
[1712671091500,59.89,70124.3843,21.8,-0.3659,0.0002,11.969]
[1712671091706,59.89,70124.3843,21.8,-0.3659,0.0002,11.969]
[1712671092286,59.89,70127.1785,21.8,-0.36535,0.0002,11.96348]
[1712671092889,59.89,70144.5156,21.8,-0.36193,0.0002,11.92845]
[1712671093123,59.89,70144.5156,21.8,-0.36193,0.0002,11.92845]
[1712671093220,59.89,70144.5156,21.8,-0.36193,0.0002,11.92845]
[1712671093317,59.89,70144.5156,21.8,-0.36193,0.0002,11.92845]
[1712671093393,59.89,70144.5156,21.8,-0.36193,0.0002,11.92845]
[1712671093642,59.89,70144.5156,21.8,-0.36193,0.0002,11.92845]
[1712671093897,59.88,70161.7827,21.8,-0.35853,0.0002,11.89271]
[1712671094686,59.88,70161.7827,21.8,-0.35853,0.0002,11.89271]
[1712671094983,59.88,70170.2916,21.8,-0.35686,0.0002,11.87476]
[1712671095916,59.88,70185.6805,21.8,-0.35385,0.0002,11.84183]
[1712671096706,59.88,70185.6805,21.8,-0.35385,0.0002,11.84183]
[1712671097587,59.88,70192.3221,21.8,-0.35256,0.00019,11.8274]
[1712671097897,59.88,70192.3221,21.8,-0.35256,0.00019,11.8274]
[1712671097994,59.88,70193.2282,21.8,-0.35238,0.00019,11.82541]
[1712671099087,59.88,70196.8061,21.8,-0.35168,0.00019,11.81757]
[1712671099216,59.88,70196.8061,21.8,-0.35168,0.00019,11.81757]
[1712671100483,59.88,70193.0623,21.8,-0.35241,0.00019,11.82574]
[1712671102417,59.88,70198.5655,21.8,-0.35134,0.00019,11.81367]
[1712671102773,59.88,70198.5655,21.8,-0.35134,0.00019,11.81367]
[1712671102795,59.88,70198.5655,21.8,-0.35134,0.00019,11.81367]
[1712671105875,59.88,70197.8712,21.8,-0.35147,0.00019,11.81517]
[1712671106330,59.88,70201.5691,21.8,-0.35075,0.00019,11.80703]
[1712671106383,59.88,70201.5691,21.8,-0.35075,0.00019,11.80703]
[1712671106759,59.88,70201.5691,21.8,-0.35075,0.00019,11.80703]
[1712671107582,59.88,70207.6649,21.8,-0.34957,0.00019,11.79353]
[1712671107712,59.88,70207.6649,21.8,-0.34957,0.00019,11.79353]
[1712671107964,59.88,70207.6649,21.8,-0.34957,0.00019,11.79353]
[1712671108125,59.88,70207.6649,21.8,-0.34957,0.00019,11.79353]
[1712671108561,59.88,70207.6649,21.8,-0.34957,0.00019,11.79353]
[1712671109179,59.88,70217.5301,21.8,-0.34765,0.00019,11.7715]
[1712671109208,59.88,70217.5301,21.8,-0.34765,0.00019,11.7715]
[1712671109347,59.88,70217.5301,21.8,-0.34765,0.00019,11.7715]
[1712671109923,59.88,70217.5301,21.8,-0.34765,0.00019,11.7715]
[1712671109947,59.88,70217.5301,21.8,-0.34765,0.00019,11.7715]
[1712671109955,59.88,70217.5301,21.8,-0.34765,0.00019,11.7715]
[1712671110970,59.88,70218.6807,21.8,-0.34743,0.00019,11.76893]
[1712671111031,59.88,70170.8533,21.8,-0.35669,0.0002,11.8673]
[1712671111116,59.88,70170.8533,21.8,-0.35669,0.0002,11.8673]
[1712671111246,59.88,70170.8533,21.8,-0.35669,0.0002,11.8673]
[1712671111311,59.88,70170.8533,21.8,-0.35669,0.0002,11.8673]
[1712671111576,59.88,70170.8533,21.8,-0.35669,0.0002,11.8673]
[1712671112036,59.88,70131.9814,21.8,-0.36432,0.0002,11.94746]
[1712671112375,59.88,70131.9814,21.8,-0.36432,0.0002,11.94746]
[1712671112514,59.88,70131.9814,21.8,-0.36432,0.0002,11.94746]
[1712671112627,59.88,70131.9814,21.8,-0.36432,0.0002,11.94746]
[1712671113062,59.88,70142.1967,21.8,-0.36231,0.0002,11.92679]
[1712671113556,59.88,70151.5046,21.8,-0.36048,0.0002,11.90778]
[1712671113945,59.88,70151.5046,21.8,-0.36048,0.0002,11.90778]
[1712671114696,59.88,70151.5046,21.8,-0.36048,0.0002,11.90778]
[1712671115536,59.88,70138.6254,21.8,-0.36302,0.0002,11.93415]
[1712671117313,59.88,70133.8285,21.8,-0.36397,0.0002,11.94391]
[1712671118079,59.89,70115.7229,21.8,-0.36755,0.0002,11.97984]
[1712671119633,59.89,70119.7244,21.8,-0.36676,0.0002,11.97201]
[1712671119655,59.89,70119.7244,21.8,-0.36676,0.0002,11.97201]
[1712671119740,59.89,70119.7244,21.8,-0.36676,0.0002,11.97201]
[1712671119971,59.89,70119.7244,21.8,-0.36676,0.0002,11.97201]
[1712671120014,59.89,70119.7244,21.8,-0.36676,0.0002,11.97201]
[1712671120180,59.89,70119.7244,21.8,-0.36676,0.0002,11.97201]
[1712671120873,59.89,70119.7244,21.8,-0.36676,0.0002,11.97201]
[1712671121384,59.89,70121.3133,21.8,-0.36645,0.0002,11.96889]
[1712671121566,59.89,70121.3133,21.8,-0.36645,0.0002,11.96889]
[1712671121882,59.89,70121.3133,21.8,-0.36645,0.0002,11.96889]
[1712671122055,59.89,70121.3133,21.8,-0.36645,0.0002,11.96889]
[1712671122108,59.89,70100.194,21.8,-0.37063,0.0002,12.00992]
[1712671122211,59.89,70100.194,21.8,-0.37063,0.0002,12.00992]
[1712671122257,59.89,70100.194,21.8,-0.37063,0.0002,12.00992]
[1712671122516,59.89,70100.194,21.8,-0.37063,0.0002,12.00992]
[1712671123704,59.89,70093.3092,21.8,-0.37199,0.0002,12.02299]
[1712671123838,59.89,70093.3092,21.8,-0.37199,0.0002,12.02299]
[1712671124119,59.89,70076.0043,21.8,-0.37544,0.0002,12.05528]
[1712671124546,59.89,70076.0043,21.8,-0.37544,0.0002,12.05528]
[1712671124559,59.89,70076.0043,21.8,-0.37544,0.0002,12.05528]
[1712671125203,59.88,70074.1177,21.8,-0.37581,0.0002,12.0587]
[1712671125782,59.88,70067.0402,21.8,-0.37722,0.0002,12.07156]
[1712671125996,59.88,70067.0402,21.8,-0.37722,0.0002,12.07156]
[1712671126729,59.88,70067.0402,21.8,-0.37722,0.0002,12.07156]
[1712671126807,59.88,70067.0402,21.8,-0.37722,0.0002,12.07156]
[1712671126860,59.88,70067.0402,21.8,-0.37722,0.0002,12.07156]
[1712671128593,59.88,70064.6877,21.8,-0.37769,0.0002,12.07578]
[1712671131123,59.87,70064.3373,21.8,-0.37775,0.0002,12.07632]
[1712671131126,59.87,70064.3373,21.8,-0.37775,0.0002,12.07632]
[1712671131266,59.87,70065.418,21.8,-0.37753,0.0002,12.07432]
[1712671132068,59.87,70065.418,21.8,-0.37753,0.0002,12.07432]
[1712671134339,59.87,70073.9047,21.8,-0.37582,0.0002,12.05875]
[1712671134940,59.87,70073.9047,21.8,-0.37582,0.0002,12.05875]
[1712671135246,59.87,70073.9047,21.8,-0.37582,0.0002,12.05875]
[1712671135724,59.87,70073.9047,21.8,-0.37582,0.0002,12.05875]
[1712671139892,59.85,70069.2642,21.8,-0.37673,0.0002,12.06703]
[1712671140527,59.85,70062.5149,21.8,-0.37807,0.0002,12.0792]
[1712671140589,59.85,70062.5149,21.8,-0.37807,0.0002,12.0792]
[1712671140629,59.85,70062.5149,21.8,-0.37807,0.0002,12.0792]
[1712671141500,59.85,70056.2664,21.8,-0.37931,0.0002,12.09034]
[1712671141949,59.85,70056.2664,21.8,-0.37931,0.0002,12.09034]
[1712671141955,59.85,70056.2664,21.8,-0.37931,0.0002,12.09034]
[1712671142155,59.85,70056.2664,21.8,-0.37931,0.0002,12.09034]
[1712671142214,59.85,70056.2664,21.8,-0.37931,0.0002,12.09034]
[1712671142239,59.85,70056.2664,21.8,-0.37931,0.0002,12.09034]
[1712671142284,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671142400,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671142479,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671142822,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671143198,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671143359,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671143632,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671143677,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671143953,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671144094,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671144170,59.85,70062.5499,21.8,-0.37805,0.0002,12.07904]
[1712671144623,59.84,70076.6615,21.8,-0.37523,0.0002,12.05329]
[1712671145267,59.85,70121.4959,21.8,-0.36633,0.0002,11.96764]
[1712671147093,59.84,70112.3534,21.8,-0.36813,0.0002,11.98552]
[1712671147099,59.84,70112.3534,21.8,-0.36813,0.0002,11.98552]
[1712671147122,59.84,70112.3534,21.8,-0.36813,0.0002,11.98552]
[1712671147343,59.84,70113.965,21.8,-0.36781,0.0002,11.98233]
[1712671147629,59.84,70113.965,21.8,-0.36781,0.0002,11.98233]
[1712671147912,59.84,70113.965,21.8,-0.36781,0.0002,11.98233]
[1712671147919,59.84,70113.965,21.8,-0.36781,0.0002,11.98233]
[1712671149817,59.84,70122.7444,21.8,-0.36607,0.0002,11.96508]
[1712671151347,59.84,70128.0696,21.8,-0.36502,0.0002,11.95452]
[1712671152325,59.84,70108.7211,21.8,-0.36885,0.0002,11.99261]
[1712671152441,59.84,70093.3099,21.8,-0.37191,0.0002,12.02213]
[1712671153371,59.84,70094.6215,21.8,-0.37165,0.0002,12.01963]
[1712671153971,59.84,70094.6215,21.8,-0.37165,0.0002,12.01963]
[1712671154168,59.84,70094.6215,21.8,-0.37165,0.0002,12.01963]
[1712671154706,59.84,70097.4549,21.8,-0.37108,0.0002,12.01423]
[1712671154743,59.84,70097.4549,21.8,-0.37108,0.0002,12.01423]
[1712671154922,59.84,70097.4549,21.8,-0.37108,0.0002,12.01423]
[1712671155007,59.84,70097.4549,21.8,-0.37108,0.0002,12.01423]
[1712671155166,59.84,70097.4549,21.8,-0.37108,0.0002,12.01423]
[1712671155253,59.84,70097.4549,21.8,-0.37108,0.0002,12.01423]
[1712671155291,59.84,70097.4549,21.8,-0.37108,0.0002,12.01423]
[1712671155671,59.84,70097.4549,21.8,-0.37108,0.0002,12.01423]
[1712671155746,59.84,70097.4549,21.8,-0.37108,0.0002,12.01423]
[1712671155799,59.84,70097.4549,21.8,-0.37108,0.0002,12.01423]
[1712671156357,59.84,70078.6444,21.8,-0.37482,0.0002,12.04951]
[1712671157050,59.84,70078.6444,21.8,-0.37482,0.0002,12.04951]
[1712671157199,59.84,70078.6444,21.8,-0.37482,0.0002,12.04951]
[1712671157618,59.84,70070.6533,21.8,-0.37641,0.0002,12.06416]
[1712671157635,59.84,70070.6533,21.8,-0.37641,0.0002,12.06416]
[1712671157663,59.84,70070.6533,21.8,-0.37641,0.0002,12.06416]
[1712671159268,59.83,70075.6485,21.8,-0.37541,0.0002,12.05496]
[1712671159910,59.83,70080.4001,21.8,-0.37446,0.0002,12.04615]
[1712671161053,59.83,70089.3481,21.8,-0.37268,0.0002,12.0294]
[1712671162972,59.82,70082.3649,21.8,-0.37404,0.0002,12.04217]
[1712671163130,59.82,70082.3649,21.8,-0.37404,0.0002,12.04217]
[1712671163371,59.82,70082.3649,21.8,-0.37404,0.0002,12.04217]
[1712671163775,59.8,70079.6191,21.8,-0.37456,0.0002,12.04696]
[1712671163913,59.8,70079.6191,21.8,-0.37456,0.0002,12.04696]
[1712671163976,59.8,70079.6191,21.8,-0.37456,0.0002,12.04696]
[1712671164215,59.8,70079.6191,21.8,-0.37456,0.0002,12.04696]
[1712671164369,59.8,70079.6191,21.8,-0.37456,0.0002,12.04696]
[1712671166703,59.79,70075.2857,21.8,-0.37541,0.0002,12.05488]
[1712671166709,59.79,70075.2857,21.8,-0.37541,0.0002,12.05488]
[1712671168544,59.79,70077.9925,21.8,-0.37486,0.0002,12.04981]
[1712671168549,59.79,70077.9925,21.8,-0.37486,0.0002,12.04981]
[1712671168644,59.79,70077.9925,21.8,-0.37486,0.0002,12.04981]
[1712671169039,59.79,70077.9925,21.8,-0.37486,0.0002,12.04981]
[1712671169106,59.79,70077.9925,21.8,-0.37486,0.0002,12.04981]
[1712671169250,59.79,70077.9925,21.8,-0.37486,0.0002,12.04981]
[1712671170315,59.79,70077.9925,21.8,-0.37486,0.0002,12.04981]
[1712671170600,59.79,70073.6877,21.8,-0.37572,0.0002,12.05772]
[1712671170914,59.79,70073.6877,21.8,-0.37572,0.0002,12.05772]
[1712671171462,59.72,70046.019,21.8,-0.3811,0.0002,12.10024]
[1712671171883,59.72,70046.019,21.8,-0.3811,0.0002,12.10024]
[1712671172060,59.72,70046.019,21.8,-0.3811,0.0002,12.10024]
[1712671173684,59.72,70050.0767,21.8,-0.38027,0.0002,12.09297]
[1712671174184,59.72,70050.0767,21.8,-0.38027,0.0002,12.09297]
[1712671175149,59.71,70048.2346,21.8,-0.38063,0.0002,12.09618]
[1712671177204,59.71,70052.9778,21.8,-0.37968,0.0002,12.08771]
[1712671178761,59.71,70044.2473,21.8,-0.38142,0.0002,12.10308]
[1712671184555,59.72,70045.2049,21.8,-0.38125,0.0002,12.10156]
[1712671184627,59.72,70045.2049,21.8,-0.38125,0.0002,12.10156]
[1712671187800,59.71,70047.2823,21.8,-0.38082,0.0002,12.09778]
[1712671188599,59.7,70048.1203,21.8,-0.38064,0.0002,12.09622]
[1712671189366,59.7,70048.1203,21.8,-0.38064,0.0002,12.09622]
[1712671189488,59.7,70048.1203,21.8,-0.38064,0.0002,12.09622]
[1712671190150,59.7,70048.1203,21.8,-0.38064,0.0002,12.09622]
[1712671190243,59.7,70048.1203,21.8,-0.38064,0.0002,12.09622]
[1712671190313,59.7,70048.1203,21.8,-0.38064,0.0002,12.09622]
[1712671190602,59.67,70064.1307,21.8,-0.37737,0.0002,12.06701]
[1712671190702,59.67,70064.1307,21.8,-0.37737,0.0002,12.06701]
[1712671191497,59.67,70064.1307,21.8,-0.37737,0.0002,12.06701]
[1712671191597,59.67,70064.1307,21.8,-0.37737,0.0002,12.06701]
[1712671191660,59.67,70064.1307,21.8,-0.37737,0.0002,12.06701]
[1712671191759,59.67,70064.1307,21.8,-0.37737,0.0002,12.06701]
[1712671192047,59.67,70064.1307,21.8,-0.37737,0.0002,12.06701]
[1712671192252,59.67,70064.1307,21.8,-0.37737,0.0002,12.06701]
[1712671192617,59.67,70029.9674,21.8,-0.38424,0.0002,12.12723]
[1712671193593,59.67,70029.9674,21.8,-0.38424,0.0002,12.12723]
[1712671193622,59.67,70001.2144,21.8,-0.39005,0.0002,12.17514]
[1712671194009,59.67,70001.2144,21.8,-0.39005,0.0002,12.17514]
[1712671194472,59.67,70001.2144,21.8,-0.39005,0.0002,12.17514]
[1712671194776,59.67,69995.0469,21.8,-0.3913,0.0002,12.18506]
[1712671195400,59.67,69995.0469,21.8,-0.3913,0.0002,12.18506]
[1712671195624,59.67,69995.0469,21.8,-0.3913,0.0002,12.18506]
[1712671195954,59.65,69987.434,21.8,-0.39282,0.0002,12.19695]
[1712671196202,59.65,69987.434,21.8,-0.39282,0.0002,12.19695]
[1712671196671,59.65,69987.434,21.8,-0.39282,0.0002,12.19695]
[1712671196985,59.65,69987.434,21.8,-0.39282,0.0002,12.19695]
[1712671197012,59.65,69987.434,21.8,-0.39282,0.0002,12.19695]
[1712671197146,59.65,69987.434,21.9,-0.39282,0.0002,12.19695]
[1712671197294,59.65,69987.434,21.9,-0.39282,0.0002,12.19695]
[1712671197351,59.65,69987.434,21.9,-0.39282,0.0002,12.19695]
[1712671197657,59.62,69977.9635,21.9,-0.39469,0.0002,12.21127]
[1712671197856,59.62,69977.9635,21.9,-0.39469,0.0002,12.21127]
[1712671198419,59.62,69977.9635,21.9,-0.39469,0.0002,12.21127]
[1712671198659,59.62,69963.8169,21.9,-0.39757,0.0002,12.23288]
[1712671199116,59.62,69963.8169,21.9,-0.39757,0.0002,12.23288]
[1712671199119,59.62,69963.8169,21.9,-0.39757,0.0002,12.23288]
[1712671199561,59.62,69963.8169,21.9,-0.39757,0.0002,12.23288]
[1712671199678,59.62,69961.2175,21.9,-0.3981,0.0002,12.23678]
[1712671201072,59.62,69961.0009,21.9,-0.39814,0.0002,12.2371]
[1712671201186,59.62,69961.0009,21.9,-0.39814,0.0002,12.2371]
[1712671201271,59.62,69961.0009,21.9,-0.39814,0.0002,12.2371]
[1712671201610,59.62,69961.0009,21.9,-0.39814,0.0002,12.2371]
[1712671202331,59.62,69958.267,21.9,-0.3987,0.0002,12.24117]
[1712671202550,59.62,69958.267,21.9,-0.3987,0.0002,12.24117]
[1712671202616,59.62,69958.267,21.9,-0.3987,0.0002,12.24117]
[1712671202831,59.61,69960.2568,21.9,-0.39829,0.0002,12.2382]
[1712671202951,59.61,69960.2568,21.9,-0.39829,0.0002,12.2382]
[1712671202972,59.61,69960.2568,21.9,-0.39829,0.0002,12.2382]
[1712671203047,59.61,69960.2568,21.9,-0.39829,0.0002,12.2382]
[1712671203133,59.61,69960.2568,21.9,-0.39829,0.0002,12.2382]
[1712671204515,59.61,69964.0684,21.9,-0.39751,0.0002,12.23245]
[1712671204539,59.61,69964.0684,21.9,-0.39751,0.0002,12.23245]
[1712671204727,59.61,69961.5254,21.9,-0.39803,0.0002,12.23627]
[1712671204824,59.61,69961.5254,21.9,-0.39803,0.0002,12.23627]
[1712671204847,59.61,69961.5254,21.9,-0.39803,0.0002,12.23627]
[1712671204856,59.61,69961.5254,21.9,-0.39803,0.0002,12.23627]
[1712671205034,59.61,69961.5254,21.9,-0.39803,0.0002,12.23627]
[1712671205338,59.61,69961.5254,21.9,-0.39803,0.0002,12.23627]
[1712671205432,59.61,69961.5254,21.9,-0.39803,0.0002,12.23627]
[1712671205584,59.61,69961.5254,21.9,-0.39803,0.0002,12.23627]
[1712671205789,59.61,69964.2916,21.9,-0.39747,0.0002,12.23211]
[1712671205803,59.61,69964.2916,21.9,-0.39747,0.0002,12.23211]
[1712671205818,59.61,69964.2916,21.9,-0.39747,0.0002,12.23211]
[1712671205925,59.61,69964.2916,21.9,-0.39747,0.0002,12.23211]
[1712671206209,59.61,69964.2916,21.9,-0.39747,0.0002,12.23211]
[1712671207244,59.61,69961.8186,21.9,-0.39796,0.0002,12.23576]
[1712671207283,59.61,69961.8186,21.9,-0.39796,0.0002,12.23576]
[1712671207389,59.61,69961.8186,21.9,-0.39796,0.0002,12.23576]
[1712671207592,59.61,69961.8186,21.9,-0.39796,0.0002,12.23576]
[1712671207751,59.61,69961.8186,21.9,-0.39796,0.0002,12.23576]
[1712671208047,59.61,69961.8186,21.9,-0.39796,0.0002,12.23576]
[1712671208058,59.61,69961.8186,21.9,-0.39796,0.0002,12.23576]
[1712671208211,59.61,69961.8186,21.9,-0.39796,0.0002,12.23576]
[1712671208296,59.61,69961.8186,21.9,-0.39796,0.0002,12.23576]
[1712671208356,59.61,69961.8186,21.9,-0.39796,0.0002,12.23576]
[1712671208950,59.61,69955.8647,21.9,-0.39918,0.0002,12.24462]
[1712671209015,59.61,69955.8647,21.9,-0.39918,0.0002,12.24462]
[1712671209060,59.61,69955.8647,21.9,-0.39918,0.0002,12.24462]
[1712671209441,59.6,69923.34,21.9,-0.40583,0.00021,12.29101]
[1712671209765,59.6,69912.8416,21.9,-0.40798,0.00021,12.3052]
[1712671210183,59.6,69912.8416,21.9,-0.40798,0.00021,12.3052]
[1712671210454,59.6,69912.8416,21.9,-0.40798,0.00021,12.3052]
[1712671210745,59.6,69898.8286,21.9,-0.41086,0.00021,12.32365]
[1712671210786,59.6,69898.8286,21.9,-0.41086,0.00021,12.32365]
[1712671210996,59.6,69898.8286,21.9,-0.41086,0.00021,12.32365]
[1712671211111,59.6,69898.8286,21.9,-0.41086,0.00021,12.32365]
[1712671211186,59.6,69898.8286,21.9,-0.41086,0.00021,12.32365]
[1712671211223,59.6,69898.8286,21.9,-0.41086,0.00021,12.32365]
[1712671211912,59.59,69888.7929,21.9,-0.41293,0.00021,12.33645]
[1712671211957,59.59,69888.7929,21.9,-0.41293,0.00021,12.33645]
[1712671211983,59.59,69888.7929,21.9,-0.41293,0.00021,12.33645]
[1712671212815,59.59,69888.2509,21.9,-0.41304,0.00021,12.33712]
[1712671212856,59.59,69888.2509,21.9,-0.41304,0.00021,12.33712]
[1712671212917,59.59,69888.2509,21.9,-0.41304,0.00021,12.33712]
[1712671212959,59.59,69888.2509,21.9,-0.41304,0.00021,12.33712]
[1712671213344,59.59,69888.2509,21.9,-0.41304,0.00021,12.33712]
[1712671213511,59.59,69888.2509,21.9,-0.41304,0.00021,12.33712]
[1712671214143,59.59,69888.2509,21.9,-0.41304,0.00021,12.33712]
[1712671214207,59.59,69888.2509,21.9,-0.41304,0.00021,12.33712]
[1712671214427,59.59,69888.2509,21.9,-0.41304,0.00021,12.33712]
[1712671214789,59.59,69887.1215,21.9,-0.41327,0.00021,12.33852]
[1712671214983,59.59,69887.1215,21.9,-0.41327,0.00021,12.33852]
[1712671216416,59.59,69868.8202,21.9,-0.41704,0.00021,12.36091]
[1712671217377,59.58,69872.5009,21.9,-0.41628,0.00021,12.35649]
[1712671217439,59.58,69872.5009,21.9,-0.41628,0.00021,12.35649]
[1712671217927,59.58,69876.6134,21.9,-0.41543,0.00021,12.3515]
[1712671217977,59.58,69876.6134,21.9,-0.41543,0.00021,12.3515]
[1712671218071,59.58,69876.6134,21.9,-0.41543,0.00021,12.3515]
[1712671218320,59.58,69876.6134,21.9,-0.41543,0.00021,12.3515]
[1712671218629,59.58,69876.6134,21.9,-0.41543,0.00021,12.3515]
[1712671218649,59.58,69876.6134,21.9,-0.41543,0.00021,12.3515]
[1712671218681,59.58,69876.6134,21.9,-0.41543,0.00021,12.3515]
[1712671218905,59.58,69869.7513,21.9,-0.41685,0.00021,12.35979]
[1712671218933,59.58,69869.7513,21.9,-0.41685,0.00021,12.35979]
[1712671218977,59.58,69869.7513,21.9,-0.41685,0.00021,12.35979]
[1712671219992,59.58,69879.0311,21.9,-0.41493,0.00021,12.34853]
[1712671220218,59.58,69879.0311,21.9,-0.41493,0.00021,12.34853]
[1712671221539,59.58,69876.0636,21.9,-0.41555,0.00021,12.35216]
[1712671221654,59.58,69876.0636,21.9,-0.41555,0.00021,12.35216]
[1712671221806,59.58,69876.0636,21.9,-0.41555,0.00021,12.35216]
[1712671222840,59.58,69875.2113,21.9,-0.41572,0.00021,12.35319]
[1712671223222,59.58,69875.2113,21.9,-0.41572,0.00021,12.35319]
[1712671223238,59.58,69875.2113,21.9,-0.41572,0.00021,12.35319]
[1712671223313,59.58,69875.2113,21.9,-0.41572,0.00021,12.35319]
[1712671223359,59.58,69875.2113,21.9,-0.41572,0.00021,12.35319]
[1712671223371,59.58,69875.2113,21.9,-0.41572,0.00021,12.35319]
[1712671223460,59.58,69875.2113,21.9,-0.41572,0.00021,12.35319]
[1712671223705,59.58,69875.2113,21.9,-0.41572,0.00021,12.35319]
[1712671224221,59.58,69878.7102,21.9,-0.41499,0.00021,12.34889]
[1712671224235,59.58,69878.7102,21.9,-0.41499,0.00021,12.34889]
[1712671224263,59.58,69878.7102,21.9,-0.41499,0.00021,12.34889]
[1712671224640,59.58,69878.7102,21.9,-0.41499,0.00021,12.34889]
[1712671224820,59.58,69878.7102,21.9,-0.41499,0.00021,12.34889]
[1712671225097,59.58,69891.4145,21.9,-0.41237,0.00021,12.333]
[1712671225308,59.58,69891.4145,21.9,-0.41237,0.00021,12.333]
[1712671225839,59.58,69891.4145,21.9,-0.41237,0.00021,12.333]
[1712671225844,59.58,69891.4145,21.9,-0.41237,0.00021,12.333]
[1712671225927,59.58,69902.5115,21.9,-0.41008,0.00021,12.31869]
[1712671226376,59.58,69902.5115,21.9,-0.41008,0.00021,12.31869]
[1712671226631,59.58,69902.5115,21.9,-0.41008,0.00021,12.31869]
[1712671227007,59.58,69897.1377,21.9,-0.41119,0.00021,12.32565]
[1712671227342,59.58,69897.1377,21.9,-0.41119,0.00021,12.32565]
[1712671227856,59.58,69897.1377,21.9,-0.41119,0.00021,12.32565]
[1712671228775,59.57,69896.0593,21.9,-0.41141,0.00021,12.32702]
[1712671228812,59.57,69896.0593,21.9,-0.41141,0.00021,12.32702]
[1712671229046,59.57,69885.54,44.6,-0.41357,0.00021,12.34035]
[1712671229140,59.57,69885.54,44.6,-0.41357,0.00021,12.34035]
[1712671229188,59.57,69885.54,44.6,-0.41357,0.00021,12.34035]
[1712671229191,59.57,69885.54,44.6,-0.41357,0.00021,12.34035]
[1712671229297,59.57,69885.54,44.6,-0.41357,0.00021,12.34035]
[1712671229346,59.57,69885.54,44.6,-0.41357,0.00021,12.34035]
[1712671229420,59.57,69885.54,44.6,-0.41357,0.00021,12.34035]
[1712671230103,59.57,69887.8161,44.6,-0.4131,0.00021,12.33747]
[1712671230434,59.57,69887.8161,44.6,-0.4131,0.00021,12.33747]
[1712671230632,59.57,69887.8161,44.6,-0.4131,0.00021,12.33747]
[1712671230728,59.57,69887.8161,44.6,-0.4131,0.00021,12.33747]
[1712671231131,59.57,69901.315,44.6,-0.41032,0.00021,12.32019]
[1712671231327,59.57,69901.315,44.6,-0.41032,0.00021,12.32019]
[1712671231895,59.57,69914.7984,44.6,-0.40751,0.00021,12.29634]
[1712671232395,59.57,69914.7984,44.6,-0.40751,0.00021,12.29634]
[1712671233129,59.57,69926.1436,44.6,-0.40518,0.00021,12.28087]
[1712671233291,59.57,69926.1436,44.6,-0.40518,0.00021,12.28087]
[1712671233454,59.57,69926.1436,69.6,-0.40518,0.00021,12.28087]
[1712671233950,59.57,69919.0606,69.6,-0.40664,0.00021,12.2906]
[1712671234497,59.57,69919.0606,69.6,-0.40664,0.00021,12.2906]
[1712671234519,59.57,69919.0606,69.6,-0.40664,0.00021,12.2906]
[1712671234576,59.57,69919.0606,72.1,-0.40664,0.00021,12.2906]
[1712671234631,59.57,69919.0606,72.1,-0.40664,0.00021,12.2906]
[1712671234942,59.57,69915.4413,72.1,-0.40738,0.00021,12.29551]
[1712671235288,59.57,69915.4413,72.1,-0.40738,0.00021,12.29551]
[1712671235295,59.57,69915.4413,72.1,-0.40738,0.00021,12.29551]
[1712671235932,59.57,69917.2238,72.1,-0.40701,0.00021,12.2931]
[1712671237642,59.58,69922.699,72.1,-0.40589,0.00021,12.28564]
[1712671237700,59.58,69922.699,72.1,-0.40589,0.00021,12.28564]
[1712671238208,59.58,69922.9415,72.1,-0.40584,0.00021,12.28531]
[1712671238213,59.58,69922.9415,72.1,-0.40584,0.00021,12.28531]
[1712671238392,59.58,69922.9415,72.1,-0.40584,0.00021,12.28531]
[1712671238469,59.58,69922.9415,72.1,-0.40584,0.00021,12.28531]
[1712671239110,59.58,69936.1513,72.1,-0.40313,0.00021,12.26687]
[1712671239853,59.58,69936.1513,72.1,-0.40313,0.00021,12.26687]
[1712671240402,59.58,69929.1983,72.1,-0.40456,0.00021,12.27666]
[1712671240523,59.58,69929.1983,72.1,-0.40456,0.00021,12.27666]
[1712671241115,59.58,69927.4827,72.1,-0.40491,0.00021,12.27905]
[1712671242396,59.58,69924.2152,72.1,-0.40558,0.00021,12.28358]
[1712671242454,59.58,69924.2152,72.1,-0.40558,0.00021,12.28358]
[1712671242883,59.58,69924.2152,72.1,-0.40558,0.00021,12.28358]
[1712671242917,59.58,69924.2152,72.1,-0.40558,0.00021,12.28358]
[1712671242935,59.58,69924.2152,72.1,-0.40558,0.00021,12.28358]
[1712671242979,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671243051,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671243125,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671243584,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671243820,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671243951,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671244051,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671244649,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671244650,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671244820,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671244947,59.58,69907.4395,72.1,-0.40903,0.00021,12.30625]
[1712671244994,59.57,69839.5791,72.1,-0.42306,0.00021,12.38843]
[1712671245020,59.57,69839.5791,72.1,-0.42306,0.00021,12.38843]
[1712671245027,59.57,69839.5791,72.1,-0.42306,0.00021,12.38843]
[1712671245081,59.57,69839.5791,72.1,-0.42306,0.00021,12.38843]
[1712671248900,59.57,69834.1183,72.1,-0.4242,0.00021,12.39438]
[1712671249083,59.57,69834.1183,72.1,-0.4242,0.00021,12.39438]
[1712671250930,59.57,69836.0686,72.1,-0.42379,0.00021,12.39226]
[1712671251958,59.57,69833.5265,72.1,-0.42432,0.00021,12.39501]
[1712671251967,59.57,69833.5265,72.1,-0.42432,0.00021,12.39501]
[1712671252656,59.58,69833.0308,72.1,-0.42442,0.00021,12.39556]
[1712671253694,59.58,69833.0308,72.1,-0.42442,0.00021,12.39556]
[1712671254057,59.58,69818.953,72.1,-0.42736,0.00021,12.41041]
[1712671255179,59.59,69818.8419,72.1,-0.42739,0.00021,12.41055]
[1712671255999,59.59,69818.8419,72.1,-0.42739,0.00021,12.41055]
[1712671256041,59.59,69818.8419,72.1,-0.42739,0.00021,12.41055]
[1712671257089,59.59,69824.885,72.1,-0.42613,0.00021,12.40432]
[1712671257102,59.59,69824.885,72.1,-0.42613,0.00021,12.40432]
[1712671257859,59.59,69824.885,72.1,-0.42613,0.00021,12.40432]
[1712671258295,59.6,69824.1356,72.1,-0.42629,0.00021,12.40511]
[1712671260285,59.6,69825.3888,72.1,-0.42604,0.00021,12.40382]
[1712671262194,59.6,69828.8774,72.1,-0.42531,0.00021,12.40013]
[1712671262400,59.6,69828.8774,72.1,-0.42531,0.00021,12.40013]
[1712671262884,59.6,69828.8774,72.1,-0.42531,0.00021,12.40013]
[1712671262955,59.6,69828.8774,72.1,-0.42531,0.00021,12.40013]
[1712671263317,59.6,69828.8774,72.1,-0.42531,0.00021,12.40013]
[1712671263752,59.59,69831.0235,72.1,-0.42486,0.00021,12.39782]
[1712671263962,59.59,69831.0235,72.1,-0.42486,0.00021,12.39782]
[1712671264081,59.59,69831.0235,72.1,-0.42486,0.00021,12.39782]
[1712671264503,59.59,69831.0235,72.1,-0.42486,0.00021,12.39782]
[1712671264770,59.59,69831.0235,72.1,-0.42486,0.00021,12.39782]
[1712671264776,59.59,69831.0235,72.1,-0.42486,0.00021,12.39782]
[1712671265132,59.59,69854.1439,72.1,-0.42006,0.00021,12.37223]
[1712671265276,59.59,69854.1439,72.1,-0.42006,0.00021,12.37223]
[1712671265644,59.59,69854.1439,72.1,-0.42006,0.00021,12.37223]
[1712671266510,59.59,69848.1037,72.1,-0.42131,0.00021,12.37909]
[1712671266642,59.59,69848.1037,72.1,-0.42131,0.00021,12.37909]
[1712671266977,59.59,69848.1037,72.1,-0.42131,0.00021,12.37909]
[1712671267093,59.59,69848.1037,72.1,-0.42131,0.00021,12.37909]
[1712671267591,59.6,69840.709,72.1,-0.42285,0.00021,12.38733]
[1712671268563,59.6,69835.5443,72.1,-0.42392,0.00021,12.39299]
[1712671273743,59.61,69827.2214,72.1,-0.42566,0.00021,12.40195]
[1712671277698,59.61,69814.0533,72.1,-0.42841,0.00021,12.41558]
[1712671277775,59.61,69814.0533,72.1,-0.42841,0.00021,12.41558]
[1712671278048,59.61,69814.0533,72.1,-0.42841,0.00021,12.41558]
[1712671278747,59.61,69815.6749,72.1,-0.42807,0.00021,12.41394]
[1712671278880,59.61,69815.6749,72.1,-0.42807,0.00021,12.41394]
[1712671279817,59.62,69803.9556,72.1,-0.43052,0.00021,12.42563]
[1712671279844,59.62,69803.9556,72.1,-0.43052,0.00021,12.42563]
[1712671279983,59.62,69803.9556,72.1,-0.43052,0.00021,12.42563]
[1712671280237,59.62,69788.4337,72.1,-0.43375,0.00021,12.44037]
[1712671280515,59.62,69788.4337,72.1,-0.43375,0.00021,12.44037]
[1712671280526,59.62,69788.4337,72.1,-0.43375,0.00021,12.44037]
[1712671280742,59.62,69788.4337,72.1,-0.43375,0.00021,12.44037]
[1712671281115,59.62,69788.4337,72.1,-0.43375,0.00021,12.44037]
[1712671281249,59.62,69773.3872,72.1,-0.4369,0.00021,12.45387]
[1712671281880,59.62,69773.3872,72.1,-0.4369,0.00021,12.45387]
[1712671283194,59.66,69769.4097,72.1,-0.43776,0.00021,12.45746]
[1712671284141,59.66,69762.4941,72.1,-0.43921,0.00021,12.46331]
[1712671284149,59.66,69762.4941,72.1,-0.43921,0.00021,12.46331]
[1712671284335,59.66,69760.6521,72.1,-0.4396,0.00021,12.46485]
[1712671285404,59.67,69762.7982,72.1,-0.43915,0.00021,12.46309]
[1712671286120,59.67,69762.7982,72.1,-0.43915,0.00021,12.46309]
[1712671286549,59.67,69760.8235,72.1,-0.43957,0.00021,12.46475]
[1712671286670,59.67,69760.8235,72.1,-0.43957,0.00021,12.46475]
[1712671286743,59.67,69760.8235,72.1,-0.43957,0.00021,12.46475]
[1712671286772,59.67,69760.8235,72.1,-0.43957,0.00021,12.46475]
[1712671286832,59.67,69760.8235,72.1,-0.43957,0.00021,12.46475]
[1712671287065,59.67,69760.8235,72.1,-0.43957,0.00021,12.46475]
[1712671287146,59.67,69760.8235,72.1,-0.43957,0.00021,12.46475]
[1712671287240,59.67,69760.8235,72.1,-0.43957,0.00021,12.46475]
[1712671287276,59.67,69760.8235,72.1,-0.43957,0.00021,12.46475]
[1712671287394,59.68,69758.0225,72.1,-0.44016,0.00021,12.46707]
[1712671287500,59.68,69758.0225,72.1,-0.44016,0.00021,12.46707]
[1712671287710,59.68,69758.0225,72.1,-0.44016,0.00021,12.46707]
[1712671288006,59.68,69758.0225,72.1,-0.44016,0.00021,12.46707]
[1712671291141,59.77,69766.8,72.1,-0.4384,0.00021,12.46013]
[1712671291862,59.8,69773.7198,72.1,-0.43696,0.00021,12.44847]
[1712671292737,59.83,69771.7024,72.1,-0.43741,0.00021,12.45036]
[1712671293505,59.87,69770.9885,72.1,-0.43759,0.00021,12.45111]
[1712671293959,59.87,69770.9885,72.1,-0.43759,0.00021,12.45111]
[1712671296073,59.87,69773.1518,72.1,-0.43714,0.00021,12.44928]
[1712671296271,59.87,69773.1518,72.1,-0.43714,0.00021,12.44928]
[1712671296989,59.88,69772.3825,72.1,-0.4373,0.00021,12.44995]
[1712671297035,59.88,69772.3825,72.1,-0.4373,0.00021,12.44995]
[1712671297082,59.88,69772.3825,72.1,-0.4373,0.00021,12.44995]
[1712671297113,59.88,69772.3825,72.1,-0.4373,0.00021,12.44995]
[1712671297193,59.88,69772.3825,72.1,-0.4373,0.00021,12.44995]
[1712671297245,59.88,69772.3825,72.1,-0.4373,0.00021,12.44995]
[1712671297347,59.88,69772.3825,72.1,-0.4373,0.00021,12.44995]
[1712671297536,59.88,69782.3959,72.1,-0.43522,0.00021,12.44119]
[1712671297589,59.88,69782.3959,72.1,-0.43522,0.00021,12.44119]
[1712671297812,59.88,69782.3959,72.1,-0.43522,0.00021,12.44119]
[1712671297975,59.88,69782.3959,72.1,-0.43522,0.00021,12.44119]
[1712671298038,59.88,69782.3959,72.1,-0.43522,0.00021,12.44119]
[1712671298098,59.88,69782.3959,72.1,-0.43522,0.00021,12.44119]
[1712671298268,59.88,69782.3959,72.1,-0.43522,0.00021,12.44119]
[1712671298402,59.88,69782.3358,72.1,-0.43524,0.00021,12.44126]
[1712671298780,59.88,69782.3358,72.1,-0.43524,0.00021,12.44126]
[1712671298914,59.88,69782.3358,72.1,-0.43524,0.00021,12.44126]
[1712671299094,59.88,69782.3358,72.1,-0.43524,0.00021,12.44126]
[1712671299318,59.88,69782.3358,72.1,-0.43524,0.00021,12.44126]
[1712671299373,59.89,69798.8737,72.1,-0.4318,0.00021,12.42603]
[1712671300073,59.89,69798.8737,72.1,-0.4318,0.00021,12.42603]
[1712671300218,59.89,69798.8737,72.1,-0.4318,0.00021,12.42603]
[1712671300298,59.89,69798.8737,72.1,-0.4318,0.00021,12.42603]
[1712671300380,59.89,69813.7354,72.1,-0.42872,0.00021,12.41156]
[1712671301138,59.89,69813.7354,72.1,-0.42872,0.00021,12.41156]
[1712671301453,59.89,69810.606,72.1,-0.42938,0.00021,12.41469]
[1712671302132,59.89,69810.606,72.1,-0.42938,0.00021,12.41469]
[1712671302147,59.89,69810.606,72.1,-0.42938,0.00021,12.41469]
[1712671302456,59.89,69814.9121,72.1,-0.42848,0.00021,12.4104]
[1712671302923,59.89,69814.9121,72.1,-0.42848,0.00021,12.4104]
[1712671303057,59.89,69814.9121,72.1,-0.42848,0.00021,12.4104]
[1712671303146,59.89,69814.9121,72.1,-0.42848,0.00021,12.4104]
[1712671303213,59.89,69814.9121,72.1,-0.42848,0.00021,12.4104]
[1712671303228,59.89,69814.9121,72.1,-0.42848,0.00021,12.4104]
[1712671303369,59.89,69814.9121,72.1,-0.42848,0.00021,12.4104]
[1712671303789,59.89,69822.0346,72.1,-0.42701,0.00021,12.40318]
[1712671303970,59.89,69822.0346,72.1,-0.42701,0.00021,12.40318]
[1712671304161,59.89,69822.0346,72.1,-0.42701,0.00021,12.40318]
[1712671304185,59.89,69822.0346,72.1,-0.42701,0.00021,12.40318]
[1712671304398,59.89,69822.0346,72.1,-0.42701,0.00021,12.40318]
[1712671305253,59.89,69821.6798,72.1,-0.42708,0.00021,12.40355]
[1712671305394,59.89,69821.6798,72.1,-0.42708,0.00021,12.40355]
[1712671306008,59.9,69821.8823,72.1,-0.42705,0.00021,12.40336]
[1712671306760,59.9,69810.473,72.1,-0.42941,0.00021,12.41486]
[1712671307629,59.9,69815.7509,72.1,-0.42832,0.00021,12.4096]
[1712671308698,59.9,69817.1007,72.1,-0.42804,0.00021,12.40824]
[1712671309304,59.9,69817.1007,72.1,-0.42804,0.00021,12.40824]
[1712671310091,59.9,69820.815,72.1,-0.42727,0.00021,12.40447]
[1712671310108,59.9,69820.815,72.1,-0.42727,0.00021,12.40447]
[1712671310204,59.9,69820.815,72.1,-0.42727,0.00021,12.40447]
[1712671310247,59.9,69820.815,72.1,-0.42727,0.00021,12.40447]
[1712671310308,59.9,69820.815,72.1,-0.42727,0.00021,12.40447]
[1712671310654,59.9,69826.2766,72.1,-0.42614,0.00021,12.39883]
[1712671310941,59.9,69826.2766,72.1,-0.42614,0.00021,12.39883]
[1712671310951,59.9,69826.2766,72.1,-0.42614,0.00021,12.39883]
[1712671311342,59.9,69826.2766,72.1,-0.42614,0.00021,12.39883]
[1712671311424,59.9,69826.2766,72.1,-0.42614,0.00021,12.39883]
[1712671311691,59.9,69829.5864,72.1,-0.42545,0.00021,12.39538]
[1712671311900,59.9,69829.5864,72.1,-0.42545,0.00021,12.39538]
[1712671312003,59.9,69829.5864,72.1,-0.42545,0.00021,12.39538]
[1712671312465,59.9,69851.138,72.1,-0.421,0.00021,12.37194]
[1712671312887,59.9,69851.138,72.1,-0.421,0.00021,12.37194]
[1712671313091,59.9,69851.138,72.1,-0.421,0.00021,12.37194]
[1712671313209,59.9,69851.138,72.1,-0.421,0.00021,12.37194]
[1712671313603,59.9,69854.9351,72.1,-0.42022,0.00021,12.36762]
[1712671315626,59.89,69855.2148,72.1,-0.42015,0.00021,12.36726]
[1712671315632,59.89,69855.2148,72.1,-0.42015,0.00021,12.36726]
[1712671315826,59.89,69855.2148,72.1,-0.42015,0.00021,12.36726]
[1712671316723,59.89,69857.6782,72.1,-0.41964,0.00021,12.36442]
[1712671317574,59.89,69856.8335,72.1,-0.41981,0.00021,12.36539]
[1712671317762,59.89,69856.8335,72.1,-0.41981,0.00021,12.36539]
[1712671317797,59.89,69856.8335,72.1,-0.41981,0.00021,12.36539]
[1712671318525,59.89,69864.0552,72.1,-0.41833,0.00021,12.35705]
[1712671319069,59.89,69864.0552,72.1,-0.41833,0.00021,12.35705]
[1712671319133,59.89,69864.0552,72.1,-0.41833,0.00021,12.35705]
[1712671319164,59.89,69864.0552,72.1,-0.41833,0.00021,12.35705]
[1712671319243,59.89,69864.0552,72.1,-0.41833,0.00021,12.35705]
[1712671319278,59.89,69864.0552,72.1,-0.41833,0.00021,12.35705]
[1712671319384,59.89,69864.0552,72.1,-0.41833,0.00021,12.35705]
[1712671319501,59.89,69864.0552,72.1,-0.41833,0.00021,12.35705]
[1712671319677,59.89,69866.6594,72.1,-0.41779,0.00021,12.35399]
[1712671320442,59.89,69886.2372,72.1,-0.41376,0.00021,12.33033]
[1712671321091,59.89,69886.2372,72.1,-0.41376,0.00021,12.33033]
[1712671322055,59.89,69898.5351,72.1,-0.41123,0.00021,12.31482]
[1712671322082,59.89,69898.5351,72.1,-0.41123,0.00021,12.31482]
[1712671322087,59.89,69898.5351,72.1,-0.41123,0.00021,12.31482]
[1712671322174,59.89,69898.5351,72.1,-0.41123,0.00021,12.31482]
[1712671322180,59.89,69898.5351,72.1,-0.41123,0.00021,12.31482]
[1712671322307,59.89,69898.5351,72.1,-0.41123,0.00021,12.31482]
[1712671322357,59.89,69898.5351,72.1,-0.41123,0.00021,12.31482]
[1712671322770,59.89,69896.6338,72.1,-0.41163,0.00021,12.31726]
[1712671322776,59.89,69896.6338,72.1,-0.41163,0.00021,12.31726]
[1712671322937,59.89,69896.6338,72.1,-0.41163,0.00021,12.31726]
[1712671322941,59.89,69896.6338,72.1,-0.41163,0.00021,12.31726]
[1712671323256,59.89,69896.6338,72.1,-0.41163,0.00021,12.31726]
[1712671323509,59.89,69892.0534,72.1,-0.41257,0.00021,12.32307]
[1712671324250,59.89,69892.0534,72.1,-0.41257,0.00021,12.32307]
[1712671324325,59.89,69892.0534,72.1,-0.41257,0.00021,12.32307]
[1712671324963,59.89,69902.7177,72.1,-0.41038,0.00021,12.30946]
[1712671325441,59.89,69902.7177,72.1,-0.41038,0.00021,12.30946]
[1712671326453,59.9,69888.9647,72.1,-0.41321,0.00021,12.32701]
[1712671326462,59.9,69888.9647,72.1,-0.41321,0.00021,12.32701]
[1712671326778,59.9,69888.9647,72.1,-0.41321,0.00021,12.32701]
[1712671327305,59.9,69888.9647,72.1,-0.41321,0.00021,12.32701]
[1712671327580,59.9,69872.2582,72.1,-0.41665,0.00021,12.34744]
[1712671327698,59.9,69872.2582,72.1,-0.41665,0.00021,12.34744]
[1712671327756,59.9,69872.2582,72.1,-0.41665,0.00021,12.34744]
[1712671328288,59.9,69872.2582,72.1,-0.41665,0.00021,12.34744]
[1712671329329,59.9,69862.739,72.1,-0.41861,0.00021,12.35866]
[1712671329428,59.9,69862.739,72.1,-0.41861,0.00021,12.35866]
[1712671330222,59.9,69861.4379,72.1,-0.41888,0.00021,12.36016]
[1712671330254,59.9,69861.4379,72.1,-0.41888,0.00021,12.36016]
[1712671331115,59.9,69866.1858,72.1,-0.4179,0.00021,12.35463]
[1712671331222,59.9,69866.1858,72.1,-0.4179,0.00021,12.35463]
[1712671331449,59.9,69866.1858,72.1,-0.4179,0.00021,12.35463]
[1712671333626,59.89,69879.7786,72.1,-0.41509,0.00021,12.3383]
[1712671334464,59.89,69879.7786,72.1,-0.41509,0.00021,12.3383]
[1712671334692,59.89,69882.5956,72.1,-0.41451,0.00021,12.33482]
[1712671337264,59.89,69900.0614,72.1,-0.41091,0.00021,12.31282]
[1712671337648,59.89,69900.0614,72.1,-0.41091,0.00021,12.31282]
[1712671337730,59.88,69892.4183,72.1,-0.41248,0.00021,12.32253]
[1712671337742,59.88,69892.4183,72.1,-0.41248,0.00021,12.32253]
[1712671338050,59.88,69892.4183,72.1,-0.41248,0.00021,12.32253]
[1712671339351,59.88,69891.6752,72.1,-0.41263,0.00021,12.32345]
[1712671340703,59.88,69908.6709,72.1,-0.40914,0.0002,12.30153]
[1712671340833,59.88,69908.6709,72.1,-0.40914,0.0002,12.30153]
[1712671340974,59.88,69908.6709,72.1,-0.40914,0.0002,12.30153]
[1712671343281,59.86,69902.2547,72.1,-0.41044,0.00021,12.30978]
[1712671345103,59.85,69914.2522,72.1,-0.40796,0.0002,12.29391]
[1712671345386,59.85,69914.2522,72.1,-0.40796,0.0002,12.29391]
[1712671346097,59.85,69912.4419,72.1,-0.40833,0.0002,12.2963]
[1712671346153,59.85,69912.4419,72.1,-0.40833,0.0002,12.2963]
[1712671348441,59.86,69924.9423,72.1,-0.40578,0.0002,12.27948]
[1712671348784,59.86,69924.9423,72.1,-0.40578,0.0002,12.27948]
[1712671349564,59.86,69924.9423,72.1,-0.40578,0.0002,12.27948]
[1712671349746,59.85,69924.3611,72.1,-0.40589,0.0002,12.28024]
[1712671349808,59.85,69924.3611,72.1,-0.40589,0.0002,12.28024]
[1712671349853,59.85,69924.3611,72.1,-0.40589,0.0002,12.28024]
[1712671351371,59.85,69926.5701,72.1,-0.40544,0.0002,12.27721]
[1712671351436,59.85,69926.5701,72.1,-0.40544,0.0002,12.27721]
[1712671351635,59.85,69926.5701,72.1,-0.40544,0.0002,12.27721]
[1712671351816,59.85,69928.4472,72.1,-0.40501,0.0002,12.26861]
[1712671352013,59.85,69928.4472,72.1,-0.40501,0.0002,12.26861]
[1712671353640,59.85,69934.5559,72.1,-0.40376,0.0002,12.26006]
[1712671353850,59.85,69934.5559,72.1,-0.40376,0.0002,12.26006]
[1712671355284,59.84,69938.5267,72.1,-0.40294,0.0002,12.25445]
[1712671355335,59.84,69938.5267,72.1,-0.40294,0.0002,12.25445]
[1712671357319,59.84,69949.9943,72.1,-0.40059,0.0002,12.23797]
[1712671357560,59.84,69949.9943,72.1,-0.40059,0.0002,12.23797]
[1712671357570,59.84,69949.9943,72.1,-0.40059,0.0002,12.23797]
[1712671357794,59.84,69969.2661,72.1,-0.39666,0.0002,12.20936]
[1712671358135,59.84,69969.2661,72.1,-0.39666,0.0002,12.20936]
[1712671358410,59.84,69969.2661,72.1,-0.39666,0.0002,12.20936]
[1712671358511,59.84,69969.2661,72.1,-0.39666,0.0002,12.20936]
[1712671358522,59.84,69969.2661,72.1,-0.39666,0.0002,12.20936]
[1712671358851,59.83,69976.7704,72.1,-0.39514,0.0002,12.19789]
[1712671359544,59.83,69985.5365,72.1,-0.39335,0.0002,12.18426]
[1712671359612,59.83,69985.5365,72.1,-0.39335,0.0002,12.18426]
[1712671360139,59.83,69986.9079,72.1,-0.39307,0.0002,12.18209]
[1712671360255,59.83,69986.9079,72.1,-0.39307,0.0002,12.18209]
[1712671360344,59.83,69986.9079,72.1,-0.39307,0.0002,12.18209]
[1712671361256,59.83,69986.9079,72.1,-0.39307,0.0002,12.18209]
[1712671361371,59.83,69986.9079,72.1,-0.39307,0.0002,12.18209]
[1712671361477,59.83,69986.9079,72.1,-0.39307,0.0002,12.18209]
[1712671361606,59.83,69986.9079,72.1,-0.39307,0.0002,12.18209]
[1712671361708,59.83,69986.9079,72.1,-0.39307,0.0002,12.18209]
[1712671362256,59.83,69988.8621,72.1,-0.39267,0.0002,12.179]
[1712671362381,59.83,69988.8621,72.1,-0.39267,0.0002,12.179]
[1712671362450,59.83,69998.3327,72.1,-0.39075,0.0002,12.16392]
[1712671363662,59.83,69998.3327,72.1,-0.39075,0.0002,12.16392]
[1712671363994,59.83,69999.3578,72.1,-0.39054,0.0002,12.16226]
[1712671364049,59.83,69999.3578,72.1,-0.39054,0.0002,12.16226]
[1712671364461,59.83,69999.3578,72.1,-0.39054,0.0002,12.16226]
[1712671364565,59.83,69999.3578,72.1,-0.39054,0.0002,12.16226]
[1712671364747,59.83,69999.3578,72.1,-0.39054,0.0002,12.16226]
[1712671364753,59.83,69999.3578,72.1,-0.39054,0.0002,12.16226]
[1712671364857,59.83,70002.1239,72.1,-0.38998,0.0002,12.15779]
[1712671364944,59.83,70002.1239,72.1,-0.38998,0.0002,12.15779]
[1712671365451,59.82,69993.9453,72.1,-0.39164,0.0002,12.1709]
[1712671365939,59.82,69993.9453,72.1,-0.39164,0.0002,12.1709]
[1712671366177,59.82,69993.9453,72.1,-0.39164,0.0002,12.1709]
[1712671366722,59.82,69993.9453,72.1,-0.39164,0.0002,12.1709]
[1712671366771,59.82,69993.9453,72.1,-0.39164,0.0002,12.1709]
[1712671366857,59.83,70013.4931,72.1,-0.38768,0.0002,12.13917]
[1712671366952,59.83,70013.4931,72.1,-0.38768,0.0002,12.13917]
[1712671367067,59.83,70013.4931,72.1,-0.38768,0.0002,12.13917]
[1712671367267,59.83,70013.4931,72.1,-0.38768,0.0002,12.13917]
[1712671367599,59.83,70013.4931,72.1,-0.38768,0.0002,12.13917]
[1712671367745,59.83,70013.4931,72.1,-0.38768,0.0002,12.13917]
[1712671367872,59.82,70011.2019,72.1,-0.38815,0.0002,12.14295]
[1712671368944,59.83,70017.0253,72.1,-0.38697,0.0002,12.13332]
[1712671369160,59.83,70017.0253,72.1,-0.38697,0.0002,12.13332]
[1712671369418,59.83,70017.0253,72.1,-0.38697,0.0002,12.13332]
[1712671369877,59.82,70032.1386,72.1,-0.38392,0.0002,12.10778]
[1712671369958,59.82,70032.1386,72.1,-0.38392,0.0002,12.10778]
[1712671371520,59.82,70046.517,72.1,-0.38101,0.0002,12.08272]
[1712671371657,59.82,70046.517,72.1,-0.38101,0.0002,12.08272]
[1712671372900,59.81,70067.0231,72.1,-0.37689,0.0002,12.04596]
[1712671374938,59.81,70076.45,72.1,-0.375,0.0002,12.02859]
[1712671375703,59.81,70076.45,72.1,-0.375,0.0002,12.02859]
[1712671375783,59.81,70076.45,72.1,-0.375,0.0002,12.02859]
[1712671375799,59.81,70076.45,72.1,-0.375,0.0002,12.02859]
[1712671376454,59.81,70076.45,72.1,-0.375,0.0002,12.02859]
[1712671376728,59.81,70076.45,72.1,-0.375,0.0002,12.02859]
[1712671376931,59.8,70061.3499,72.1,-0.37802,0.0002,12.05612]
[1712671376962,59.8,70061.3499,72.1,-0.37802,0.0002,12.05612]
[1712671377054,59.8,70061.3499,72.1,-0.37802,0.0002,12.05612]
[1712671377303,59.8,70061.3499,72.1,-0.37802,0.0002,12.05612]
[1712671377355,59.8,70061.3499,72.1,-0.37802,0.0002,12.05612]
[1712671378741,59.8,70054.3989,72.1,-0.37941,0.0002,12.06853]
[1712671378941,59.8,70088.0883,72.1,-0.37266,0.0002,12.00673]
[1712671379625,59.8,70088.0883,72.1,-0.37266,0.0002,12.00673]
[1712671382250,59.8,70084.3391,72.1,-0.3734,0.0002,12.01371]
[1712671382996,59.8,70084.8945,72.1,-0.37329,0.0002,12.01264]
[1712671383151,59.8,70084.8945,72.1,-0.37329,0.0002,12.01264]
[1712671383581,59.8,70084.8945,72.1,-0.37329,0.0002,12.01264]
[1712671385434,59.79,70065.1097,72.1,-0.37724,0.0002,12.04907]
[1712671386439,59.79,70068.0548,72.1,-0.37665,0.0002,12.04368]
[1712671387076,59.79,70056.7682,72.1,-0.3789,0.0002,12.06402]
[1712671387718,59.79,70056.7682,72.1,-0.3789,0.0002,12.06402]
[1712671387916,59.79,70056.7682,72.1,-0.3789,0.0002,12.06402]
[1712671388541,59.78,70060.8424,72.1,-0.37808,0.0002,12.05666]
[1712671389076,59.78,70068.3793,72.1,-0.37657,0.0002,12.04295]
[1712671389463,59.78,70068.3793,72.1,-0.37657,0.0002,12.04295]
[1712671389997,59.78,70068.3793,72.1,-0.37657,0.0002,12.04295]
[1712671390020,59.78,70083.0999,72.1,-0.37362,0.0002,12.01572]
[1712671392509,59.78,70074.1661,72.1,-0.3754,0.0002,12.03226]
[1712671392806,59.78,70074.1661,72.1,-0.3754,0.0002,12.03226]
[1712671392869,59.78,70074.1661,72.1,-0.3754,0.0002,12.03226]
[1712671392939,59.78,70074.1661,72.1,-0.3754,0.0002,12.03226]
[1712671395672,59.77,70075.7753,72.1,-0.37507,0.0002,12.02919]
[1712671401098,59.76,70082.2181,72.1,-0.37377,0.0002,12.01706]
[1712671406135,59.76,70081.5621,72.1,-0.37389,0.0002,12.01818]
[1712671407604,59.76,70082.2783,72.1,-0.37374,0.0002,12.01682]
[1712671408231,59.76,70084.3525,72.1,-0.37333,0.0002,12.01291]
[1712671408292,59.76,70084.3525,72.1,-0.37333,0.0002,12.01291]
[1712671408341,59.76,70084.3525,72.1,-0.37333,0.0002,12.01291]
[1712671408570,59.76,70084.3525,72.1,-0.37333,0.0002,12.01291]
[1712671408619,59.76,70084.3525,72.1,-0.37333,0.0002,12.01291]
[1712671408661,59.76,70084.3525,72.1,-0.37333,0.0002,12.01291]
[1712671408809,59.76,70084.3525,72.1,-0.37333,0.0002,12.01291]
[1712671408813,59.76,70084.3525,72.1,-0.37333,0.0002,12.01291]
[1712671409033,59.76,70084.3525,72.1,-0.37333,0.0002,12.01291]
[1712671409521,59.76,70087.6786,72.1,-0.37266,0.0002,12.00664]
[1712671410748,59.75,70092.5501,72.1,-0.37169,0.0002,11.99741]
[1712671410801,59.75,70092.5501,72.1,-0.37169,0.0002,11.99741]
[1712671411149,59.75,70092.5501,72.1,-0.37169,0.0002,11.99741]
[1712671412985,59.75,70096.7531,72.1,-0.3708,0.0002,11.98327]
[1712671413828,59.75,70099.6637,72.1,-0.37021,0.0002,11.97768]
[1712671415138,59.75,70106.0515,72.1,-0.36894,0.0002,11.96535]
[1712671415144,59.75,70106.0515,72.1,-0.36894,0.0002,11.96535]
[1712671417381,59.75,70091.5896,72.1,-0.37182,0.0002,11.9931]
[1712671418442,59.75,70091.3936,72.1,-0.37186,0.0002,11.99347]
[1712671423767,59.76,70108.9654,72.1,-0.36837,0.0002,11.95969]
[1712671424091,59.76,70108.9654,72.1,-0.36837,0.0002,11.95969]
[1712671424146,59.76,70108.9654,72.1,-0.36837,0.0002,11.95969]
[1712671425779,59.76,70106.3594,72.1,-0.36889,0.0002,11.96478]
[1712671427039,59.76,70105.7183,72.1,-0.36901,0.0002,11.96603]
[1712671427233,59.76,70105.7183,72.1,-0.36901,0.0002,11.96603]
[1712671428336,59.76,70109.386,72.1,-0.36829,0.0002,11.95892]
[1712671428343,59.76,70109.386,72.1,-0.36829,0.0002,11.95892]
[1712671428544,59.76,70109.386,72.1,-0.36829,0.0002,11.95892]
[1712671430260,59.76,70107.2621,72.1,-0.36871,0.0002,11.96306]
[1712671430348,59.76,70107.4754,72.1,-0.36867,0.0002,11.96266]
[1712671430738,59.76,70107.4754,72.1,-0.36867,0.0002,11.96266]
[1712671431088,59.76,70107.4754,72.1,-0.36867,0.0002,11.96266]
[1712671431848,59.76,70106.4761,72.1,-0.36887,0.0002,11.96461]
[1712671432033,59.76,70106.4761,72.1,-0.36887,0.0002,11.96461]
[1712671432209,59.76,70106.4761,72.1,-0.36887,0.0002,11.96461]
[1712671432321,59.76,70089.9887,72.1,-0.37215,0.0002,11.99622]
[1712671436667,59.76,70094.3764,72.1,-0.37127,0.0002,11.98785]
[1712671436696,59.76,70094.3764,72.1,-0.37127,0.0002,11.98785]
[1712671437120,59.76,70094.3764,72.1,-0.37127,0.0002,11.98785]
[1712671438697,59.76,70094.443,72.1,-0.37126,0.0002,11.98771]
[1712671442041,59.76,70100.8803,72.1,-0.36998,0.0002,11.97537]
[1712671443266,59.76,70099.1828,72.1,-0.37031,0.0002,11.97864]
[1712671444065,59.76,70098.4934,72.1,-0.37045,0.0002,11.97996]
[1712671444379,59.76,70098.4934,72.1,-0.37045,0.0002,11.97996]
[1712671445320,59.76,70098.7395,72.1,-0.3704,0.0002,11.97949]
[1712671445728,59.76,70101.3429,72.1,-0.36988,0.0002,11.97448]
[1712671446097,59.76,70101.3429,72.1,-0.36988,0.0002,11.97448]
[1712671446118,59.76,70101.3429,72.1,-0.36988,0.0002,11.97448]
[1712671446801,59.76,70099.3926,72.1,-0.37027,0.0002,11.97823]
[1712671447427,59.75,70083.5208,72.1,-0.37344,0.0002,12.00834]
[1712671451253,59.75,70082.6828,72.1,-0.3736,0.0002,12.00984]
[1712671451382,59.75,70082.6828,72.1,-0.3736,0.0002,12.00984]
[1712671451441,59.75,70082.6828,72.1,-0.3736,0.0002,12.00984]
[1712671451459,59.75,70088.4343,72.1,-0.37245,0.0002,11.99901]
[1712671451972,59.75,70088.4343,72.1,-0.37245,0.0002,11.99901]
[1712671452254,59.75,70088.4343,72.1,-0.37245,0.0002,11.99901]
[1712671452433,59.75,70088.4343,72.1,-0.37245,0.0002,11.99901]
[1712671452506,59.75,70099.7605,72.1,-0.37019,0.0002,11.97742]
[1712671452919,59.75,70099.7605,72.1,-0.37019,0.0002,11.97742]
[1712671452981,59.75,70099.7605,72.1,-0.37019,0.0002,11.97742]
[1712671453070,59.75,70099.7605,72.1,-0.37019,0.0002,11.97742]
[1712671453091,59.75,70099.7605,72.1,-0.37019,0.0002,11.97742]
[1712671453177,59.75,70099.7605,72.1,-0.37019,0.0002,11.97742]
[1712671454235,59.75,70105.4283,72.1,-0.36906,0.0002,11.96648]
[1712671459510,59.76,70113.3529,72.1,-0.3675,0.0002,11.95113]
[1712671461180,59.76,70114.2062,72.1,-0.36733,0.0002,11.94947]
[1712671462011,59.76,70115.3004,72.1,-0.36711,0.0002,11.94734]
[1712671462032,59.76,70115.3004,72.1,-0.36711,0.0002,11.94734]
[1712671462214,59.76,70115.3004,72.1,-0.36711,0.0002,11.94734]
[1712671462228,59.76,70115.3004,72.1,-0.36711,0.0002,11.94734]
[1712671462738,59.76,70119.6262,72.1,-0.36625,0.0002,11.93876]
[1712671462964,59.76,70119.6262,72.1,-0.36625,0.0002,11.93876]
[1712671463051,59.76,70119.6262,72.1,-0.36625,0.0002,11.93876]
[1712671463530,59.76,70119.6262,72.1,-0.36625,0.0002,11.93876]
[1712671463738,59.76,70119.7211,72.1,-0.36623,0.0002,11.93854]
[1712671464753,59.75,70126.6825,72.1,-0.36485,0.0002,11.92465]
[1712671465074,59.75,70126.6825,72.1,-0.36485,0.0002,11.92465]
[1712671465222,59.75,70126.6825,72.1,-0.36485,0.0002,11.92465]
[1712671465384,59.75,70126.6825,72.1,-0.36485,0.0002,11.92465]
[1712671466026,59.75,70130.2194,72.1,-0.36414,0.0002,11.91752]
[1712671466147,59.75,70130.2194,72.1,-0.36414,0.0002,11.91752]
[1712671467860,59.75,70142.5411,72.1,-0.3617,0.0002,11.8924]
[1712671468137,59.75,70142.5411,72.1,-0.3617,0.0002,11.8924]
[1712671468431,59.75,70142.5411,72.1,-0.3617,0.0002,11.8924]
[1712671468856,59.75,70149.5742,72.1,-0.3603,0.0002,11.87784]
[1712671469540,59.75,70149.5742,72.1,-0.3603,0.0002,11.87784]
[1712671469744,59.74,70153.4129,72.1,-0.35954,0.0002,11.86981]
[1712671469804,59.74,70153.4129,72.1,-0.35954,0.0002,11.86981]
[1712671469863,59.74,70153.4129,72.1,-0.35954,0.0002,11.86981]
[1712671469927,59.74,70153.4129,72.1,-0.35954,0.0002,11.86981]
[1712671470095,59.74,70153.4129,72.1,-0.35954,0.0002,11.86981]
[1712671470106,59.74,70153.4129,72.1,-0.35954,0.0002,11.86981]
[1712671470388,59.74,70153.4129,72.1,-0.35954,0.0002,11.86981]
[1712671471155,59.74,70163.2381,72.1,-0.3576,0.0002,11.84916]
[1712671471711,59.74,70162.8631,72.1,-0.35761,0.0002,11.84372]
[1712671471937,59.74,70162.8631,72.1,-0.35761,0.0002,11.84372]
[1712671471938,59.74,70162.8631,72.1,-0.35761,0.0002,11.84372]
[1712671471985,59.74,70162.8631,72.1,-0.35761,0.0002,11.84372]
[1712671472112,59.74,70162.8631,72.1,-0.35761,0.0002,11.84372]
[1712671472339,59.74,70162.8631,72.1,-0.35761,0.0002,11.84372]
[1712671472732,59.74,70172.3209,72.1,-0.35575,0.0002,11.8236]
[1712671474581,59.74,70173.6769,72.1,-0.35548,0.0002,11.82066]
[1712671475734,59.74,70174.7652,72.1,-0.35526,0.0002,11.81827]
[1712671475754,59.74,70174.7652,72.1,-0.35526,0.0002,11.81827]
[1712671476470,59.73,70178.8658,72.1,-0.35445,0.0002,11.80942]
[1712671476513,59.73,70178.8658,72.1,-0.35445,0.0002,11.80942]
[1712671476857,59.73,70178.8658,72.1,-0.35445,0.0002,11.80942]
[1712671479169,59.73,70183.0881,72.1,-0.35362,0.0002,11.80026]
[1712671479272,59.73,70183.0881,72.1,-0.35362,0.0002,11.80026]
[1712671479698,59.73,70174.446,72.1,-0.35532,0.0002,11.81887]
[1712671479817,59.73,70174.446,72.1,-0.35532,0.0002,11.81887]
[1712671479902,59.73,70174.446,72.1,-0.35532,0.0002,11.81887]
[1712671479904,59.73,70174.446,72.1,-0.35532,0.0002,11.81887]
[1712671480722,59.73,70174.4938,72.1,-0.3553,0.0002,11.81874]
[1712671480758,59.73,70174.4938,72.1,-0.3553,0.0002,11.81874]
[1712671480867,59.73,70174.4938,72.1,-0.3553,0.0002,11.81874]
[1712671480909,59.73,70174.4938,72.1,-0.3553,0.0002,11.81874]
[1712671480949,59.73,70174.4938,72.1,-0.3553,0.0002,11.81874]
[1712671481044,59.73,70174.4938,72.1,-0.3553,0.0002,11.81874]
[1712671481587,59.73,70174.4938,72.1,-0.3553,0.0002,11.81874]
[1712671481793,59.73,70173.507,72.1,-0.35549,0.0002,11.82082]
[1712671481894,59.73,70173.507,72.1,-0.35549,0.0002,11.82082]
[1712671482573,59.73,70169.9198,72.1,-0.3562,0.0002,11.82852]
[1712671482748,59.73,70169.9198,72.1,-0.3562,0.0002,11.82852]
[1712671483625,59.73,70169.9198,72.1,-0.3562,0.0002,11.82852]
[1712671483695,59.73,70148.9607,72.1,-0.36033,0.0002,11.87258]
[1712671484888,59.73,70139.4983,72.1,-0.3622,0.0002,11.89204]
[1712671485643,59.73,70137.0597,72.1,-0.36269,0.0002,11.897]
[1712671485844,59.73,70137.0597,72.1,-0.36269,0.0002,11.897]
[1712671485852,59.73,70137.0597,72.1,-0.36269,0.0002,11.897]
[1712671485860,59.73,70137.0597,72.1,-0.36269,0.0002,11.897]
[1712671485947,59.73,70137.0597,72.1,-0.36269,0.0002,11.897]
[1712671486373,59.73,70137.0597,72.1,-0.36269,0.0002,11.897]
[1712671486527,59.73,70137.0597,72.1,-0.36269,0.0002,11.897]
[1712671486993,59.73,70143.2692,72.1,-0.36146,0.0002,11.88429]
[1712671487523,59.73,70143.2692,72.1,-0.36146,0.0002,11.88429]
[1712671488453,59.73,70140.9821,72.1,-0.36191,0.0002,11.88897]
[1712671488660,59.73,70140.9821,72.1,-0.36191,0.0002,11.88897]
[1712671492538,59.73,70143.0083,72.1,-0.36151,0.0002,11.88481]
[1712671492540,59.73,70143.0083,72.1,-0.36151,0.0002,11.88481]
[1712671493621,59.73,70142.7216,72.1,-0.36156,0.0002,11.88539]
[1712671498800,59.73,70149.9764,72.1,-0.36013,0.0002,11.87045]
[1712671498992,59.73,70149.9764,72.1,-0.36013,0.0002,11.87045]
[1712671500345,59.73,70150.5315,72.1,-0.36002,0.0002,11.86931]
[1712671500610,59.73,70157.6292,72.1,-0.35862,0.0002,11.85452]
[1712671500737,59.73,70157.6292,72.1,-0.35862,0.0002,11.85452]
[1712671500898,59.73,70157.6292,72.1,-0.35862,0.0002,11.85452]
[1712671500954,59.73,70157.6292,72.1,-0.35862,0.0002,11.85452]
[1712671501169,59.73,70157.6292,72.1,-0.35862,0.0002,11.85452]
[1712671501230,59.73,70157.6292,72.1,-0.35862,0.0002,11.85452]
[1712671501285,59.73,70157.6292,72.1,-0.35862,0.0002,11.85452]
[1712671502242,59.73,70152.897,72.1,-0.35956,0.0002,11.86442]
[1712671502995,59.73,70159.6013,72.1,-0.35823,0.0002,11.85034]
[1712671503495,59.73,70168.2439,72.1,-0.35653,0.0002,11.83203]
[1712671504204,59.73,70168.2439,72.1,-0.35653,0.0002,11.83203]
[1712671504230,59.73,70168.2439,72.1,-0.35653,0.0002,11.83203]
[1712671504243,59.73,70168.2439,72.1,-0.35653,0.0002,11.83203]
[1712671504292,59.73,70168.2439,72.1,-0.35653,0.0002,11.83203]
[1712671504414,59.73,70168.2439,72.1,-0.35653,0.0002,11.83203]
[1712671504646,59.73,70168.2439,72.1,-0.35653,0.0002,11.83203]
[1712671504870,59.73,70168.2762,72.1,-0.35652,0.0002,11.83192]
[1712671504964,59.73,70168.2762,72.1,-0.35652,0.0002,11.83192]
[1712671505574,59.73,70168.2762,72.1,-0.35652,0.0002,11.83192]
[1712671506162,59.73,70171.5594,72.1,-0.35587,0.0002,11.82489]
[1712671507895,59.72,70177.267,72.1,-0.35474,0.0002,11.81258]
[1712671507971,59.72,70177.267,72.1,-0.35474,0.0002,11.81258]
[1712671508023,59.72,70177.267,72.1,-0.35474,0.0002,11.81258]
[1712671510168,59.72,70178.4199,72.1,-0.35451,0.0002,11.81003]
[1712671510562,59.72,70178.4199,72.1,-0.35451,0.0002,11.81003]
[1712671510624,59.72,70178.4199,72.1,-0.35451,0.0002,11.81003]
[1712671511872,59.72,70181.9878,72.1,-0.35381,0.0002,11.8023]
[1712671512368,59.72,70182.4603,72.1,-0.35372,0.0002,11.80126]
[1712671512710,59.72,70180.0319,72.1,-0.35419,0.0002,11.8065]
[1712671512814,59.72,70180.0319,72.1,-0.35419,0.0002,11.8065]
[1712671513181,59.72,70180.0319,72.1,-0.35419,0.0002,11.8065]
[1712671514412,59.72,70178.2387,72.1,-0.35454,0.0002,11.81033]
[1712671514509,59.72,70178.2387,72.1,-0.35454,0.0002,11.81033]
[1712671514605,59.72,70178.2387,72.1,-0.35454,0.0002,11.81033]
[1712671514613,59.72,70178.2387,72.1,-0.35454,0.0002,11.81033]
[1712671514693,59.72,70178.2387,72.1,-0.35454,0.0002,11.81033]
[1712671514812,59.72,70178.2387,72.1,-0.35454,0.0002,11.81033]
[1712671515337,59.72,70178.2387,72.1,-0.35454,0.0002,11.81033]
[1712671515356,59.72,70178.2387,72.1,-0.35454,0.0002,11.81033]
[1712671518317,59.71,70178.4386,72.1,-0.35449,0.0002,11.80983]
[1712671518700,59.71,70178.4386,72.1,-0.35449,0.0002,11.80983]
[1712671518772,59.71,70178.4386,72.1,-0.35449,0.0002,11.80983]
[1712671520745,59.71,70177.0999,72.1,-0.35475,0.0002,11.81266]
[1712671520783,59.71,70177.0999,72.1,-0.35475,0.0002,11.81266]
[1712671520998,59.71,70177.0999,72.1,-0.35475,0.0002,11.81266]
[1712671521047,59.71,70177.0999,72.1,-0.35475,0.0002,11.81266]
[1712671521075,59.71,70177.0999,72.1,-0.35475,0.0002,11.81266]
[1712671521119,59.71,70177.0999,72.1,-0.35475,0.0002,11.81266]
[1712671521615,59.71,70177.7423,72.1,-0.35462,0.0002,11.81125]
[1712671522497,59.71,70177.7423,72.1,-0.35462,0.0002,11.81125]
[1712671522559,59.71,70177.7423,72.1,-0.35462,0.0002,11.81125]
[1712671522583,59.71,70177.7423,72.1,-0.35462,0.0002,11.81125]
[1712671522640,59.71,70177.7423,72.1,-0.35462,0.0002,11.81125]
[1712671523624,59.71,70169.9441,72.1,-0.35615,0.0002,11.82795]
[1712671523994,59.71,70155.1194,72.1,-0.35908,0.0002,11.85927]
[1712671524826,59.71,70155.1194,72.1,-0.35908,0.0002,11.85927]
[1712671524849,59.71,70155.1194,72.1,-0.35908,0.0002,11.85927]
[1712671525060,59.71,70150.7957,72.1,-0.35994,0.0002,11.86835]
[1712671525101,59.71,70150.7957,72.1,-0.35994,0.0002,11.86835]
[1712671525327,59.71,70150.7957,72.1,-0.35994,0.0002,11.86835]
[1712671525990,59.72,70132.3138,72.1,-0.3636,0.0002,11.9063]
[1712671526141,59.72,70132.3138,72.1,-0.3636,0.0002,11.9063]
[1712671526419,59.72,70132.3138,72.1,-0.3636,0.0002,11.9063]
[1712671526449,59.72,70132.3138,72.1,-0.3636,0.0002,11.9063]
[1712671526576,59.72,70132.3138,72.1,-0.3636,0.0002,11.9063]
[1712671526622,59.72,70132.3138,72.1,-0.3636,0.0002,11.9063]
[1712671526646,59.72,70132.3138,72.1,-0.3636,0.0002,11.9063]
[1712671526685,59.72,70132.3138,72.1,-0.3636,0.0002,11.9063]
[1712671526766,59.72,70132.3138,72.1,-0.3636,0.0002,11.9063]
[1712671526995,59.72,70116.0102,72.1,-0.36683,0.0002,11.93892]
[1712671527837,59.72,70107.1476,72.1,-0.3686,0.0002,11.95631]
[1712671528054,59.72,70107.1476,72.1,-0.3686,0.0002,11.95631]
[1712671528340,59.72,70107.1476,72.1,-0.3686,0.0002,11.95631]
[1712671529381,59.72,70099.3911,72.1,-0.37015,0.0002,11.97134]
[1712671529926,59.72,70099.3911,72.1,-0.37015,0.0002,11.97134]
[1712671530019,59.72,70084.8144,72.1,-0.37306,0.0002,11.99907]
[1712671530374,59.72,70084.8144,72.1,-0.37306,0.0002,11.99907]
[1712671532217,59.72,70093.8092,72.1,-0.3712,0.0002,11.97589]
[1712671534221,59.72,70095.2879,72.1,-0.37091,0.0002,11.97306]
[1712671535793,59.72,70095.8396,72.1,-0.3708,0.0002,11.972]
[1712671535828,59.72,70095.8396,72.1,-0.3708,0.0002,11.972]
[1712671535834,59.72,70095.8396,72.1,-0.3708,0.0002,11.972]
[1712671535920,59.72,70095.8396,72.1,-0.3708,0.0002,11.972]
[1712671536103,59.72,70096.4159,72.1,-0.37068,0.0002,11.97089]
[1712671536239,59.72,70096.4159,72.1,-0.37068,0.0002,11.97089]
[1712671536270,59.72,70096.4159,72.1,-0.37068,0.0002,11.97089]
[1712671536291,59.72,70096.4159,72.1,-0.37068,0.0002,11.97089]
[1712671536797,59.72,70096.4159,72.1,-0.37068,0.0002,11.97089]
[1712671537301,59.72,70093.7512,72.1,-0.37121,0.0002,11.97599]
[1712671538480,59.72,70082.0677,72.1,-0.37355,0.0002,11.99807]
[1712671538573,59.72,70082.0677,72.1,-0.37355,0.0002,11.99807]
[1712671539081,59.71,70062.0903,72.1,-0.37755,0.0002,12.03487]
[1712671539121,59.71,70062.0903,72.1,-0.37755,0.0002,12.03487]
[1712671539273,59.71,70062.0903,72.1,-0.37755,0.0002,12.03487]
[1712671540215,59.72,70053.305,72.1,-0.37932,0.0002,12.05072]
[1712671541027,59.72,70053.305,72.1,-0.37932,0.0002,12.05072]
[1712671541096,59.72,70037.9451,72.1,-0.38242,0.0002,12.07783]
[1712671541889,59.72,70037.9451,72.1,-0.38242,0.0002,12.07783]
[1712671542006,59.72,70037.9451,72.1,-0.38242,0.0002,12.07783]
[1712671542125,59.72,70033.442,72.1,-0.38334,0.0002,12.08565]
[1712671542332,59.72,70033.442,72.1,-0.38334,0.0002,12.08565]
[1712671542389,59.72,70033.442,72.1,-0.38334,0.0002,12.08565]
[1712671542918,59.72,70033.442,72.1,-0.38334,0.0002,12.08565]
[1712671544118,59.72,70018.6775,72.1,-0.38632,0.0002,12.11081]
[1712671545234,59.72,70023.9991,72.1,-0.38525,0.0002,12.10181]
[1712671545988,59.72,70023.9991,72.1,-0.38525,0.0002,12.10181]
[1712671546821,59.72,70024.7179,72.1,-0.3851,0.0002,12.10057]
[1712671547099,59.72,70024.7179,72.1,-0.3851,0.0002,12.10057]
[1712671547312,59.72,70036.9732,72.1,-0.38262,0.0002,12.07953]
[1712671547403,59.72,70036.9732,72.1,-0.38262,0.0002,12.07953]
[1712671547613,59.72,70036.9732,72.1,-0.38262,0.0002,12.07953]
[1712671547783,59.72,70036.9732,72.1,-0.38262,0.0002,12.07953]
[1712671549109,59.72,70052.3343,72.1,-0.37952,0.0002,12.0525]
[1712671552121,59.72,70051.988,72.1,-0.37959,0.0002,12.05311]
[1712671552162,59.72,70051.988,72.1,-0.37959,0.0002,12.05311]
[1712671552231,59.72,70051.988,72.1,-0.37959,0.0002,12.05311]
[1712671552268,59.72,70051.988,72.1,-0.37959,0.0002,12.05311]
[1712671552366,59.72,70051.988,72.1,-0.37959,0.0002,12.05311]
[1712671552368,59.72,70051.988,72.1,-0.37959,0.0002,12.05311]
[1712671552369,59.72,70051.988,72.1,-0.37959,0.0002,12.05311]
[1712671552484,59.72,70051.988,72.1,-0.37959,0.0002,12.05311]
[1712671552609,59.72,70051.988,72.1,-0.37959,0.0002,12.05311]
[1712671552873,59.72,70051.988,72.1,-0.37959,0.0002,12.05311]
[1712671554464,59.71,70071.497,72.1,-0.37567,0.0002,12.0177]
[1712671555545,59.71,70071.497,72.1,-0.37567,0.0002,12.0177]
[1712671559711,59.71,70088.0935,72.1,-0.37234,0.0002,11.98665]
[1712671559985,59.71,70088.0935,72.1,-0.37234,0.0002,11.98665]
[1712671562324,59.71,70085.4275,72.1,-0.37287,0.0002,11.99164]
[1712671562521,59.71,70085.4275,72.1,-0.37287,0.0002,11.99164]
[1712671562703,59.71,70085.4275,72.1,-0.37287,0.0002,11.99164]
[1712671563106,59.71,70085.4275,72.1,-0.37287,0.0002,11.99164]
[1712671563742,59.71,70077.7249,72.1,-0.37441,0.0002,12.00605]
[1712671563767,59.71,70077.7249,72.1,-0.37441,0.0002,12.00605]
[1712671564427,59.71,70077.7249,72.1,-0.37441,0.0002,12.00605]
[1712671564438,59.71,70077.7249,72.1,-0.37441,0.0002,12.00605]
[1712671565638,59.71,70088.1936,72.1,-0.37231,0.0002,11.98637]
[1712671565779,59.71,70088.1936,72.1,-0.37231,0.0002,11.98637]
[1712671565871,59.71,70088.1936,72.1,-0.37231,0.0002,11.98637]
[1712671566027,59.71,70088.1936,72.1,-0.37231,0.0002,11.98637]
[1712671566555,59.71,70088.1936,72.1,-0.37231,0.0002,11.98637]
[1712671566692,59.71,70088.1936,72.1,-0.37231,0.0002,11.98637]
[1712671567038,59.71,70088.1936,72.1,-0.37231,0.0002,11.98637]
[1712671567164,59.71,70088.1936,72.1,-0.37231,0.0002,11.98637]
[1712671568452,59.71,70077.939,72.1,-0.37436,0.0002,12.00559]
[1712671568464,59.71,70077.939,72.1,-0.37436,0.0002,12.00559]
[1712671568583,59.71,70077.939,72.1,-0.37436,0.0002,12.00559]
[1712671568681,59.71,70077.939,72.1,-0.37436,0.0002,12.00559]
[1712671568809,59.71,70077.939,72.1,-0.37436,0.0002,12.00559]
[1712671568863,59.71,70077.939,72.1,-0.37436,0.0002,12.00559]
[1712671569349,59.7,70074.2588,72.1,-0.37509,0.0002,12.0124]
[1712671569441,59.7,70091.0535,72.1,-0.37173,0.0002,11.98088]
[1712671570311,59.7,70106.0839,72.1,-0.36873,0.0002,11.95196]
[1712671570859,59.7,70106.0839,72.1,-0.36873,0.0002,11.95196]
[1712671571168,59.7,70106.0839,72.1,-0.36873,0.0002,11.95196]
[1712671571998,59.7,70106.0839,72.1,-0.36873,0.0002,11.95196]
[1712671572248,59.7,70106.0839,72.1,-0.36873,0.0002,11.95196]
[1712671573056,59.71,70114.1019,72.1,-0.36714,0.0002,11.93628]
[1712671573152,59.71,70114.1019,72.1,-0.36714,0.0002,11.93628]
[1712671573301,59.71,70114.1019,72.1,-0.36714,0.0002,11.93628]
[1712671573578,59.71,70120.0245,72.1,-0.36596,0.0002,11.92457]
[1712671573698,59.71,70120.0245,72.1,-0.36596,0.0002,11.92457]
[1712671573748,59.71,70120.0245,72.1,-0.36596,0.0002,11.92457]
[1712671573752,59.71,70120.0245,72.1,-0.36596,0.0002,11.92457]
[1712671573806,59.71,70120.0245,72.1,-0.36596,0.0002,11.92457]
[1712671573955,59.71,70120.0245,72.1,-0.36596,0.0002,11.92457]
[1712671575149,59.71,70131.2207,72.1,-0.36373,0.0002,11.9021]
[1712671575172,59.71,70131.2207,72.1,-0.36373,0.0002,11.9021]
[1712671575210,59.71,70131.2207,72.1,-0.36373,0.0002,11.9021]
[1712671575313,59.71,70131.2207,72.1,-0.36373,0.0002,11.9021]
[1712671575348,59.7,70150.5782,72.1,-0.3599,0.0002,11.86236]
[1712671575629,59.7,70150.5782,72.1,-0.3599,0.0002,11.86236]
[1712671575706,59.7,70150.5782,72.1,-0.3599,0.0002,11.86236]
[1712671577037,59.7,70162.133,72.1,-0.35761,0.0002,11.83804]
[1712671577042,59.7,70162.133,72.1,-0.35761,0.0002,11.83804]
[1712671577051,59.7,70162.133,72.1,-0.35761,0.0002,11.83804]
[1712671577085,59.7,70162.133,72.1,-0.35761,0.0002,11.83804]
[1712671577096,59.7,70162.133,72.1,-0.35761,0.0002,11.83804]
[1712671577172,59.7,70162.133,72.1,-0.35761,0.0002,11.83804]
[1712671577751,59.7,70162.133,72.1,-0.35761,0.0002,11.83804]
[1712671577872,59.7,70162.133,72.1,-0.35761,0.0002,11.83804]
[1712671577960,59.7,70162.133,72.1,-0.35761,0.0002,11.83804]
[1712671578026,59.7,70162.133,72.1,-0.35761,0.0002,11.83804]
[1712671578912,59.7,70163.7592,72.1,-0.35728,0.0002,11.83456]
[1712671579426,59.69,70153.9548,72.1,-0.35921,0.0002,11.85513]
[1712671579523,59.69,70153.9548,72.1,-0.35921,0.0002,11.85513]
[1712671579604,59.69,70153.9548,72.1,-0.35921,0.0002,11.85513]
[1712671579724,59.69,70153.9548,72.1,-0.35921,0.0002,11.85513]
[1712671580433,59.69,70162.1998,72.1,-0.35758,0.0002,11.83776]
[1712671581637,59.69,70160.4122,72.1,-0.35793,0.0002,11.84145]
[1712671583185,59.69,70158.0792,72.1,-0.35838,0.0002,11.84631]
[1712671583480,59.69,70159.2199,72.1,-0.35815,0.0002,11.84386]
[1712671583899,59.69,70159.2199,72.1,-0.35815,0.0002,11.84386]
[1712671584936,59.68,70159.8886,72.1,-0.35802,0.0002,11.8424]
[1712671584963,59.68,70159.8886,72.1,-0.35802,0.0002,11.8424]
[1712671585273,59.68,70159.8886,72.1,-0.35802,0.0002,11.8424]
[1712671585401,59.68,70159.8886,72.1,-0.35802,0.0002,11.8424]
[1712671585500,59.68,70159.8886,72.1,-0.35802,0.0002,11.8424]
[1712671585538,59.68,70159.8886,72.1,-0.35802,0.0002,11.8424]
[1712671585590,59.68,70159.8886,72.1,-0.35802,0.0002,11.8424]
[1712671585614,59.68,70159.8886,72.1,-0.35802,0.0002,11.8424]
[1712671585898,59.68,70159.8886,72.1,-0.35802,0.0002,11.8424]
[1712671586097,59.68,70159.8886,72.1,-0.35802,0.0002,11.8424]
[1712671586808,59.68,70155.3173,72.1,-0.35891,0.0002,11.85191]
[1712671587323,59.68,70155.3173,72.1,-0.35891,0.0002,11.85191]
[1712671587920,59.68,70158.2842,72.1,-0.35832,0.0002,11.84564]
[1712671588720,59.68,70155.3221,72.1,-0.3589,0.0002,11.8518]
[1712671588912,59.68,70155.3221,72.1,-0.3589,0.0002,11.8518]
[1712671588925,59.68,70155.3221,72.1,-0.3589,0.0002,11.8518]
[1712671593513,59.66,70154.7048,72.1,-0.35894,0.0002,11.84665]
[1712671595337,59.66,70156.7044,72.1,-0.35854,0.0002,11.84241]
[1712671595941,59.66,70157.2377,72.1,-0.35843,0.0002,11.84124]
[1712671596771,59.66,70153.5411,72.1,-0.35916,0.0002,11.84894]
[1712671597179,59.66,70153.5411,72.1,-0.35916,0.0002,11.84894]
[1712671598275,59.66,70155.8234,72.1,-0.3587,0.0002,11.84411]
[1712671601718,59.65,70153.0999,72.1,-0.35922,0.0002,11.8496]
[1712671602236,59.65,70153.0999,72.1,-0.35922,0.0002,11.8496]
[1712671604043,59.64,70147.671,72.1,-0.36029,0.0002,11.86084]
[1712671604147,59.64,70147.671,72.1,-0.36029,0.0002,11.86084]
[1712671604441,59.64,70147.671,72.1,-0.36029,0.0002,11.86084]
[1712671604743,59.64,70147.671,72.1,-0.36029,0.0002,11.86084]
[1712671605027,59.64,70147.671,72.1,-0.36029,0.0002,11.86084]
[1712671605238,59.64,70147.671,72.1,-0.36029,0.0002,11.86084]
[1712671605288,59.64,70147.671,72.1,-0.36029,0.0002,11.86084]
[1712671605382,59.64,70147.671,72.1,-0.36029,0.0002,11.86084]
[1712671606067,59.64,70143.2426,72.1,-0.36117,0.0002,11.86996]
[1712671606195,59.64,70143.2426,72.1,-0.36117,0.0002,11.86996]
[1712671606356,59.64,70143.2426,72.1,-0.36117,0.0002,11.86996]
[1712671606573,59.64,70110.4492,72.1,-0.36769,0.0002,11.93602]
[1712671607015,59.64,70110.4492,72.1,-0.36769,0.0002,11.93602]
[1712671607260,59.64,70110.4492,72.1,-0.36769,0.0002,11.93602]
[1712671607317,59.64,70110.4492,72.1,-0.36769,0.0002,11.93602]
[1712671607337,59.64,70110.4492,72.1,-0.36769,0.0002,11.93602]
[1712671607464,59.64,70110.4492,72.1,-0.36769,0.0002,11.93602]
[1712671607495,59.64,70110.4492,72.1,-0.36769,0.0002,11.93602]
[1712671607579,59.64,70093.8346,72.1,-0.37101,0.0002,11.96825]
[1712671607669,59.64,70093.8346,72.1,-0.37101,0.0002,11.96825]
[1712671607707,59.64,70093.8346,72.1,-0.37101,0.0002,11.96825]
[1712671608093,59.64,70093.8346,72.1,-0.37101,0.0002,11.96825]
[1712671608345,59.64,70093.8346,72.1,-0.37101,0.0002,11.96825]
[1712671608680,59.64,70082.1609,72.1,-0.37334,0.0002,11.99039]
[1712671608788,59.64,70082.1609,72.1,-0.37334,0.0002,11.99039]
[1712671608843,59.64,70082.1609,72.1,-0.37334,0.0002,11.99039]
[1712671609351,59.64,70082.1609,72.1,-0.37334,0.0002,11.99039]
[1712671609957,59.64,70069.2616,72.1,-0.37593,0.0002,12.01435]
[1712671610261,59.64,70069.2616,72.1,-0.37593,0.0002,12.01435]
[1712671611037,59.64,70059.1577,72.1,-0.37796,0.0002,12.03275]
[1712671611587,59.64,70049.2774,72.1,-0.37995,0.0002,12.05048]
[1712671611706,59.64,70055.8039,72.1,-0.37863,0.0002,12.03876]
[1712671611936,59.64,70055.8039,72.1,-0.37863,0.0002,12.03876]
[1712671612039,59.64,70055.8039,72.1,-0.37863,0.0002,12.03876]
[1712671612295,59.64,70055.8039,72.1,-0.37863,0.0002,12.03876]
[1712671612583,59.64,70055.8039,72.1,-0.37863,0.0002,12.03876]
[1712671612762,59.64,70055.8039,72.1,-0.37863,0.0002,12.03876]
[1712671613621,59.63,70082.7446,72.1,-0.37321,0.0002,11.98912]
[1712671613833,59.63,70082.7446,72.1,-0.37321,0.0002,11.98912]
[1712671613967,59.63,70082.7446,72.1,-0.37321,0.0002,11.98912]
[1712671614700,59.63,70082.7446,72.1,-0.37321,0.0002,11.98912]
[1712671614933,59.63,70082.7446,72.1,-0.37321,0.0002,11.98912]
[1712671614993,59.63,70082.7446,72.1,-0.37321,0.0002,11.98912]
[1712671615043,59.63,70082.7446,72.1,-0.37321,0.0002,11.98912]
[1712671615257,59.63,70082.7446,72.1,-0.37321,0.0002,11.98912]
[1712671615596,59.63,70082.7446,72.1,-0.37321,0.0002,11.98912]
[1712671616181,59.63,70088.5075,72.1,-0.37205,0.0002,11.97822]
[1712671617135,59.63,70099.1241,72.1,-0.36993,0.0002,11.95789]
[1712671617459,59.64,70116.4129,72.1,-0.36648,0.0002,11.92407]
[1712671619667,59.64,70123.5281,72.1,-0.36507,0.0002,11.90998]
[1712671621120,59.64,70121.12,72.1,-0.36556,0.0002,11.91483]
[1712671623751,59.65,70135.6664,72.1,-0.36268,0.0002,11.88567]
[1712671624834,59.65,70127.1041,72.1,-0.36439,0.0002,11.90307]
[1712671624860,59.65,70127.1041,72.1,-0.36439,0.0002,11.90307]
[1712671625037,59.65,70127.1041,72.1,-0.36439,0.0002,11.90307]
[1712671625094,59.65,70127.1041,72.1,-0.36439,0.0002,11.90307]
[1712671625145,59.65,70127.1041,72.1,-0.36439,0.0002,11.90307]
[1712671625155,59.65,70127.1041,72.1,-0.36439,0.0002,11.90307]
[1712671626651,59.65,70117.0762,72.1,-0.36638,0.0002,11.92309]
[1712671627152,59.65,70117.0762,72.1,-0.36638,0.0002,11.92309]
[1712671632761,59.64,70124.5686,72.1,-0.36487,0.0002,11.90797]
[1712671635150,59.64,70128.5911,72.1,-0.36407,0.0002,11.89983]
[1712671635910,59.64,70130.031,72.1,-0.36378,0.0002,11.8969]
[1712671636570,59.64,70130.031,72.1,-0.36378,0.0002,11.8969]
[1712671637726,59.64,70137.8913,72.1,-0.36222,0.0002,11.8809]
[1712671637840,59.64,70143.7565,72.1,-0.36106,0.0002,11.86885]
[1712671638302,59.64,70143.7565,72.1,-0.36106,0.0002,11.86885]
[1712671638369,59.64,70143.7565,72.1,-0.36106,0.0002,11.86885]
[1712671638487,59.64,70143.7565,72.1,-0.36106,0.0002,11.86885]
[1712671638545,59.64,70143.7565,72.1,-0.36106,0.0002,11.86885]
[1712671638578,59.64,70143.7565,72.1,-0.36106,0.0002,11.86885]
[1712671639137,59.64,70147.9,72.1,-0.36024,0.0002,11.86023]
[1712671639167,59.64,70147.9,72.1,-0.36024,0.0002,11.86023]
[1712671639444,59.64,70147.9,72.1,-0.36024,0.0002,11.86023]
[1712671639747,59.64,70147.9,72.1,-0.36024,0.0002,11.86023]
[1712671639786,59.64,70147.9,72.1,-0.36024,0.0002,11.86023]
[1712671639944,59.64,70157.165,72.1,-0.3584,0.0002,11.84082]
[1712671640179,59.64,70157.165,72.1,-0.3584,0.0002,11.84082]
[1712671640374,59.64,70157.165,72.1,-0.3584,0.0002,11.84082]
[1712671640402,59.64,70157.165,72.1,-0.3584,0.0002,11.84082]
[1712671644358,59.63,70159.8213,72.1,-0.35786,0.0002,11.83505]
[1712671644733,59.63,70159.8213,72.1,-0.35786,0.0002,11.83505]
[1712671644837,59.63,70159.8213,72.1,-0.35786,0.0002,11.83505]
[1712671646683,59.63,70163.5969,72.1,-0.35711,0.0002,11.82697]
[1712671647822,59.62,70170.7078,72.1,-0.3557,0.0002,11.81174]
[1712671648193,59.62,70170.7078,72.1,-0.3557,0.0002,11.81174]
[1712671653926,59.62,70176.1283,72.1,-0.35456,0.0002,11.79371]
[1712671654235,59.62,70176.1283,72.1,-0.35456,0.0002,11.79371]
[1712671654314,59.62,70176.1283,72.1,-0.35456,0.0002,11.79371]
[1712671654443,59.62,70176.1283,72.1,-0.35456,0.0002,11.79371]
[1712671657357,59.62,70183.0812,72.1,-0.35319,0.0002,11.77859]
[1712671657532,59.62,70183.0812,72.1,-0.35319,0.0002,11.77859]
[1712671657632,59.62,70183.0812,72.1,-0.35319,0.0002,11.77859]
[1712671659494,59.62,70181.6288,72.1,-0.35347,0.0002,11.78174]
[1712671659526,59.62,70181.6288,72.1,-0.35347,0.0002,11.78174]
[1712671660395,59.62,70180.1501,72.1,-0.35376,0.0002,11.78494]
[1712671661059,59.61,70183.7304,72.1,-0.35306,0.0002,11.77714]
[1712671663090,59.62,70190.0628,72.1,-0.35181,0.0002,11.76327]
[1712671666248,59.62,70191.3207,72.1,-0.35157,0.0002,11.76052]
[1712671668576,59.62,70179.4729,72.1,-0.3539,0.0002,11.78642]
[1712671674031,59.61,70169.3808,72.1,-0.35588,0.0002,11.80808]
[1712671674221,59.61,70173.8611,72.1,-0.35499,0.0002,11.79844]
[1712671674357,59.61,70173.8611,72.1,-0.35499,0.0002,11.79844]
[1712671675627,59.61,70179.0705,72.1,-0.35396,0.0002,11.78716]
[1712671675643,59.61,70179.0705,72.1,-0.35396,0.0002,11.78716]
[1712671675742,59.61,70179.0705,72.1,-0.35396,0.0002,11.78716]
[1712671675763,59.61,70179.0705,72.1,-0.35396,0.0002,11.78716]
[1712671676056,59.61,70179.0705,72.1,-0.35396,0.0002,11.78716]
[1712671676502,59.61,70182.8547,72.1,-0.35322,0.0002,11.77892]
[1712671676589,59.61,70182.8547,72.1,-0.35322,0.0002,11.77892]
[1712671677121,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671677236,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671677518,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671677550,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671677660,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671677958,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671678175,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671678223,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671678384,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671678397,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671678635,59.61,70194.2171,72.1,-0.35098,0.0002,11.7539]
[1712671679103,59.6,70219.4604,72.1,-0.34603,0.0002,11.69696]
[1712671679187,59.6,70219.4604,72.1,-0.34603,0.0002,11.69696]
[1712671679814,59.6,70219.4604,72.1,-0.34603,0.0002,11.69696]
[1712671680313,59.6,70222.1391,72.1,-0.3455,0.0002,11.6908]
[1712671680334,59.6,70222.1391,72.1,-0.3455,0.0002,11.6908]
[1712671680742,59.6,70222.1391,72.1,-0.3455,0.0002,11.6908]
[1712671680751,59.6,70222.1391,72.1,-0.3455,0.0002,11.6908]
[1712671680915,59.6,70222.1391,72.1,-0.3455,0.0002,11.6908]
[1712671680923,59.6,70222.1391,72.1,-0.3455,0.0002,11.6908]
[1712671682208,59.6,70218.172,72.1,-0.34627,0.0002,11.69981]
[1712671684262,59.59,70207.1456,72.1,-0.34842,0.0002,11.7247]
[1712671686442,59.59,70203.3068,72.1,-0.34916,0.0002,11.73322]
[1712671688012,59.59,70203.4477,72.1,-0.34913,0.0002,11.73286]
[1712671688028,59.59,70203.4477,72.1,-0.34913,0.0002,11.73286]
[1712671688410,59.59,70205.5486,72.1,-0.34872,0.0002,11.7281]
[1712671688824,59.59,70205.5486,72.1,-0.34872,0.0002,11.7281]
[1712671688884,59.59,70205.5486,72.1,-0.34872,0.0002,11.7281]
[1712671688891,59.59,70205.5486,72.1,-0.34872,0.0002,11.7281]
[1712671689175,59.59,70220.2506,72.1,-0.34584,0.0002,11.69474]
[1712671689457,59.59,70220.2506,72.1,-0.34584,0.0002,11.69474]
[1712671693019,59.58,70226.9589,72.1,-0.34453,0.00019,11.67927]
[1712671697108,59.57,70233.237,72.1,-0.34328,0.00019,11.66444]
[1712671697664,59.57,70233.2625,72.1,-0.34327,0.00019,11.66428]
[1712671698220,59.57,70233.2625,72.1,-0.34327,0.00019,11.66428]
[1712671698879,59.57,70233.208,72.1,-0.34327,0.00019,11.66432]
[1712671698952,59.57,70233.208,72.1,-0.34327,0.00019,11.66432]
[1712671700073,59.57,70234.7177,72.1,-0.34297,0.00019,11.66071]
[1712671700952,59.56,70242.2383,72.1,-0.3415,0.00019,11.64304]
[1712671701444,59.56,70236.6511,72.1,-0.34258,0.00019,11.65604]
[1712671701611,59.56,70236.6511,72.1,-0.34258,0.00019,11.65604]
[1712671702131,59.56,70236.6511,72.1,-0.34258,0.00019,11.65604]
[1712671702458,59.56,70240.8966,72.1,-0.34175,0.00019,11.64602]
[1712671702837,59.56,70240.8966,72.1,-0.34175,0.00019,11.64602]
[1712671703873,59.56,70247.2502,72.1,-0.34051,0.00019,11.63098]
[1712671706951,59.52,70252.857,72.1,-0.33933,0.00019,11.61645]
[1712671707554,59.51,70243.8324,72.1,-0.34108,0.00019,11.63777]
[1712671708497,59.51,70245.1458,72.1,-0.34082,0.00019,11.6346]
[1712671709226,59.51,70245.1458,72.1,-0.34082,0.00019,11.6346]
[1712671709273,59.51,70245.1458,72.1,-0.34082,0.00019,11.6346]
[1712671709296,59.51,70245.1458,72.1,-0.34082,0.00019,11.6346]
[1712671710446,59.51,70243.4746,72.1,-0.34113,0.00019,11.63839]
[1712671711294,59.51,70243.4746,72.1,-0.34113,0.00019,11.63839]
[1712671711307,59.51,70243.4746,72.1,-0.34113,0.00019,11.63839]
[1712671712260,59.5,70241.103,72.1,-0.34152,0.00019,11.63762]
[1712671712926,59.5,70239.696,72.1,-0.34179,0.00019,11.64085]
[1712671713335,59.5,70239.696,72.1,-0.34179,0.00019,11.64085]
[1712671713336,59.5,70239.696,72.1,-0.34179,0.00019,11.64085]
[1712671713341,59.5,70239.696,72.1,-0.34179,0.00019,11.64085]
[1712671714353,59.5,70220.2883,72.1,-0.34557,0.0002,11.68591]
[1712671715185,59.5,70220.2883,72.1,-0.34557,0.0002,11.68591]
[1712671715765,59.5,70220.5179,72.1,-0.34552,0.0002,11.68536]
[1712671716172,59.5,70220.5179,72.1,-0.34552,0.0002,11.68536]
[1712671718965,59.5,70230.4644,72.1,-0.34358,0.0002,11.66236]
[1712671719574,59.5,70233.9726,72.1,-0.3429,0.00019,11.65419]
[1712671719682,59.5,70233.9726,72.1,-0.3429,0.00019,11.65419]
[1712671719691,59.5,70233.9726,72.1,-0.3429,0.00019,11.65419]
[1712671719788,59.5,70233.9726,72.1,-0.3429,0.00019,11.65419]
[1712671721715,59.49,70233.9079,72.1,-0.3429,0.00019,11.65416]
[1712671723367,59.49,70231.7686,72.1,-0.34331,0.00019,11.65906]
[1712671724520,59.49,70239.8787,72.1,-0.34171,0.00019,11.63993]
[1712671724718,59.49,70239.8787,72.1,-0.34171,0.00019,11.63993]
[1712671724820,59.49,70239.8787,72.1,-0.34171,0.00019,11.63993]
[1712671724887,59.49,70239.8787,72.1,-0.34171,0.00019,11.63993]
[1712671726363,59.48,70240.354,72.1,-0.34161,0.00019,11.63874]
[1712671729146,59.47,70237.6392,72.1,-0.34212,0.00019,11.64488]
[1712671729423,59.47,70237.6392,72.1,-0.34212,0.00019,11.64488]
[1712671729855,59.47,70236.9827,72.1,-0.34225,0.00019,11.64634]
[1712671731070,59.47,70239.6632,72.1,-0.34172,0.00019,11.63997]
[1712671731113,59.47,70239.6632,72.1,-0.34172,0.00019,11.63997]
[1712671733065,59.46,70239.1484,72.1,-0.3418,0.00019,11.64095]
[1712671733424,59.46,70239.1484,72.1,-0.3418,0.00019,11.64095]
[1712671733829,59.46,70239.1484,72.1,-0.3418,0.00019,11.64095]
[1712671733969,59.46,70239.1484,72.1,-0.3418,0.00019,11.64095]
[1712671734572,59.46,70239.5019,72.1,-0.34173,0.00019,11.64004]
[1712671736968,59.46,70226.899,72.1,-0.34418,0.0002,11.66936]
[1712671739135,59.46,70224.4044,72.1,-0.34466,0.0002,11.67511]
[1712671742147,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671742520,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671742567,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671742666,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671742686,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671742728,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671742768,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671742983,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671743130,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671743192,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671743248,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671743391,59.45,70217.3311,72.1,-0.34604,0.0002,11.69132]
[1712671744624,59.45,70207.207,72.1,-0.34803,0.0002,11.7144]
[1712671744640,59.45,70207.207,72.1,-0.34803,0.0002,11.7144]
[1712671745084,59.45,70207.207,72.1,-0.34803,0.0002,11.7144]
[1712671745100,59.45,70207.207,72.1,-0.34803,0.0002,11.7144]
[1712671745113,59.45,70207.207,72.1,-0.34803,0.0002,11.7144]
[1712671745165,59.45,70207.207,72.1,-0.34803,0.0002,11.7144]
[1712671745241,59.45,70207.207,72.1,-0.34803,0.0002,11.7144]
[1712671745514,59.45,70207.207,72.1,-0.34803,0.0002,11.7144]
[1712671745909,59.46,70193.4509,72.1,-0.35073,0.0002,11.74527]
[1712671745968,59.46,70193.4509,72.1,-0.35073,0.0002,11.74527]
[1712671745969,59.46,70193.4509,72.1,-0.35073,0.0002,11.74527]
[1712671746056,59.46,70193.4509,72.1,-0.35073,0.0002,11.74527]
[1712671746274,59.46,70193.4509,72.1,-0.35073,0.0002,11.74527]
[1712671746355,59.46,70193.4509,72.1,-0.35073,0.0002,11.74527]
[1712671746442,59.45,70168.0159,72.1,-0.35575,0.0002,11.80085]
[1712671746499,59.45,70168.0159,72.1,-0.35575,0.0002,11.80085]
[1712671746950,59.45,70168.0159,72.1,-0.35575,0.0002,11.80085]
[1712671747016,59.45,70168.0159,72.1,-0.35575,0.0002,11.80085]
[1712671747041,59.45,70168.0159,72.1,-0.35575,0.0002,11.80085]
[1712671747206,59.45,70168.0159,72.1,-0.35575,0.0002,11.80085]
[1712671747233,59.45,70168.0159,72.1,-0.35575,0.0002,11.80085]
[1712671747364,59.45,70168.0159,72.1,-0.35575,0.0002,11.80085]
[1712671748015,59.45,70154.0993,72.1,-0.3585,0.0002,11.83044]
[1712671748393,59.45,70154.0993,72.1,-0.3585,0.0002,11.83044]
[1712671748489,59.45,70154.0993,72.1,-0.3585,0.0002,11.83044]
[1712671748702,59.45,70141.1893,72.1,-0.36106,0.0002,11.85737]
[1712671749036,59.45,70141.1893,72.1,-0.36106,0.0002,11.85737]
[1712671749569,59.45,70129.3624,72.1,-0.36342,0.0002,11.88165]
[1712671749631,59.45,70129.3624,72.1,-0.36342,0.0002,11.88165]
[1712671749892,59.45,70129.3624,72.1,-0.36342,0.0002,11.88165]
[1712671749996,59.45,70129.3624,72.1,-0.36342,0.0002,11.88165]
[1712671750525,59.45,70129.3624,72.1,-0.36342,0.0002,11.88165]
[1712671751191,59.45,70143.1709,72.1,-0.36066,0.0002,11.8532]
[1712671751341,59.45,70143.1709,72.1,-0.36066,0.0002,11.8532]
[1712671751831,59.45,70145.1359,72.1,-0.36027,0.0002,11.84906]
[1712671751993,59.45,70145.1359,72.1,-0.36027,0.0002,11.84906]
[1712671752046,59.45,70145.1359,72.1,-0.36027,0.0002,11.84906]
[1712671752073,59.45,70145.1359,72.1,-0.36027,0.0002,11.84906]
[1712671752139,59.45,70145.1359,72.1,-0.36027,0.0002,11.84906]
[1712671752278,59.45,70145.1359,72.1,-0.36027,0.0002,11.84906]
[1712671752307,59.45,70145.1359,72.1,-0.36027,0.0002,11.84906]
[1712671752595,59.45,70138.1921,72.1,-0.36165,0.0002,11.86346]
[1712671752828,59.45,70138.1921,72.1,-0.36165,0.0002,11.86346]
[1712671754356,59.44,70140.7508,72.1,-0.36113,0.0002,11.85811]
[1712671754720,59.44,70150.9301,72.1,-0.35911,0.0002,11.83684]
[1712671754818,59.44,70150.9301,72.1,-0.35911,0.0002,11.83684]
[1712671754826,59.44,70150.9301,72.1,-0.35911,0.0002,11.83684]
[1712671756459,59.44,70155.3331,72.1,-0.35823,0.0002,11.82753]
[1712671756465,59.44,70155.3331,72.1,-0.35823,0.0002,11.82753]
[1712671756600,59.44,70155.3331,72.1,-0.35823,0.0002,11.82753]
[1712671757076,59.44,70167.4551,72.1,-0.35583,0.0002,11.80168]
[1712671757303,59.44,70167.4551,72.1,-0.35583,0.0002,11.80168]
[1712671758136,59.44,70170.084,72.1,-0.3553,0.0002,11.796]
[1712671758139,59.44,70170.084,72.1,-0.3553,0.0002,11.796]
[1712671765724,59.44,70177.6013,72.1,-0.35381,0.0002,11.77962]
[1712671766746,59.43,70169.3089,72.1,-0.35545,0.0002,11.79756]
[1712671766778,59.43,70169.3089,72.1,-0.35545,0.0002,11.79756]
[1712671768908,59.43,70155.6671,72.1,-0.35815,0.0002,11.82661]
[1712671769022,59.43,70155.6671,72.1,-0.35815,0.0002,11.82661]
[1712671769120,59.43,70155.6671,72.1,-0.35815,0.0002,11.82661]
[1712671769143,59.43,70155.6671,72.1,-0.35815,0.0002,11.82661]
[1712671769182,59.43,70155.6671,72.1,-0.35815,0.0002,11.82661]
[1712671769392,59.43,70155.6671,72.1,-0.35815,0.0002,11.82661]
[1712671769794,59.43,70157.8883,72.1,-0.3577,0.0002,11.82188]
[1712671769898,59.43,70157.8883,72.1,-0.3577,0.0002,11.82188]
[1712671770801,59.43,70155.3864,72.1,-0.3582,0.0002,11.82714]
[1712671770912,59.43,70155.3864,72.1,-0.3582,0.0002,11.82714]
[1712671772455,59.43,70154.8707,72.1,-0.35824,0.0002,11.82199]
[1712671772480,59.43,70154.8707,72.1,-0.35824,0.0002,11.82199]
[1712671774366,59.42,70154.7547,72.1,-0.35825,0.0002,11.82217]
[1712671775390,59.42,70153.6318,72.1,-0.35847,0.0002,11.8245]
[1712671775423,59.42,70153.6318,72.1,-0.35847,0.0002,11.8245]
[1712671776903,59.42,70159.2802,72.1,-0.35734,0.0002,11.81246]
[1712671777120,59.42,70159.2802,72.1,-0.35734,0.0002,11.81246]
[1712671778114,59.42,70159.6466,72.1,-0.35727,0.0002,11.81165]
[1712671778817,59.42,70162.1666,72.1,-0.35677,0.0002,11.80625]
[1712671779259,59.42,70162.1666,72.1,-0.35677,0.0002,11.80625]
[1712671779312,59.42,70162.1666,72.1,-0.35677,0.0002,11.80625]
[1712671780748,59.42,70160.0103,72.1,-0.35719,0.0002,11.81082]
[1712671785862,59.41,70158.9522,72.1,-0.35739,0.0002,11.81292]
[1712671786289,59.41,70158.9522,72.1,-0.35739,0.0002,11.81292]
[1712671786479,59.41,70158.9522,72.1,-0.35739,0.0002,11.81292]
[1712671786575,59.41,70158.9522,72.1,-0.35739,0.0002,11.81292]
[1712671786807,59.41,70158.9522,72.1,-0.35739,0.0002,11.81292]
[1712671788093,59.41,70149.7537,72.1,-0.35921,0.0002,11.83228]
[1712671788118,59.41,70149.7537,72.1,-0.35921,0.0002,11.83228]
[1712671788517,59.41,70149.7537,72.1,-0.35921,0.0002,11.83228]
[1712671793918,59.4,70155.6998,72.1,-0.35801,0.0002,11.81951]
[1712671798953,59.39,70150.736,72.1,-0.35898,0.0002,11.82981]
[1712671800076,59.39,70152.1466,72.1,-0.35869,0.0002,11.8268]
[1712671802093,59.38,70153.6369,72.1,-0.35839,0.0002,11.82358]
[1712671802632,59.38,70153.6369,72.1,-0.35839,0.0002,11.82358]
[1712671802763,59.38,70153.6369,72.1,-0.35839,0.0002,11.82358]
[1712671802769,59.38,70153.6369,72.1,-0.35839,0.0002,11.82358]
[1712671804294,59.38,70161.6937,72.1,-0.35679,0.0002,11.8064]
[1712671804400,59.38,70161.6937,72.1,-0.35679,0.0002,11.8064]
[1712671804422,59.38,70161.6937,72.1,-0.35679,0.0002,11.8064]
[1712671804627,59.38,70161.6937,72.1,-0.35679,0.0002,11.8064]
[1712671804827,59.38,70161.6937,72.1,-0.35679,0.0002,11.8064]
[1712671806571,59.38,70172.3017,72.1,-0.35468,0.0002,11.78353]
[1712671806783,59.38,70172.3017,72.1,-0.35468,0.0002,11.78353]
[1712671806871,59.38,70172.3017,72.1,-0.35468,0.0002,11.78353]
[1712671808558,59.38,70156.8673,72.1,-0.35774,0.0002,11.8166]
[1712671809261,59.38,70158.4762,72.1,-0.35742,0.0002,11.81315]
[1712671809386,59.38,70158.4762,72.1,-0.35742,0.0002,11.81315]
[1712671809700,59.38,70158.4762,72.1,-0.35742,0.0002,11.81315]
[1712671809759,59.38,70158.4762,72.1,-0.35742,0.0002,11.81315]
[1712671810900,59.38,70169.2466,72.1,-0.35528,0.0002,11.79005]
[1712671811923,59.38,70174.0613,72.1,-0.35433,0.0002,11.77961]
[1712671812873,59.38,70170.0867,72.1,-0.35511,0.0002,11.78822]
[1712671813224,59.38,70170.0867,72.1,-0.35511,0.0002,11.78822]
[1712671813247,59.38,70170.0867,72.1,-0.35511,0.0002,11.78822]
[1712671813586,59.38,70170.0867,72.1,-0.35511,0.0002,11.78822]
[1712671813772,59.38,70170.0867,72.1,-0.35511,0.0002,11.78822]
[1712671813838,59.38,70170.0867,72.1,-0.35511,0.0002,11.78822]
[1712671814001,59.38,70170.0867,72.1,-0.35511,0.0002,11.78822]
[1712671814077,59.37,70157.3732,72.1,-0.35763,0.0002,11.81541]
[1712671819120,59.37,70155.6145,72.1,-0.35796,0.0002,11.81896]
[1712671819898,59.37,70155.6145,72.1,-0.35796,0.0002,11.81896]
[1712671819938,59.37,70155.6145,72.1,-0.35796,0.0002,11.81896]
[1712671820706,59.37,70157.9013,72.1,-0.3575,0.0002,11.81408]
[1712671820808,59.37,70157.9013,72.1,-0.3575,0.0002,11.81408]
[1712671820970,59.37,70157.9013,72.1,-0.3575,0.0002,11.81408]
[1712671821171,59.37,70167.7346,72.1,-0.35555,0.0002,11.793]
[1712671821199,59.37,70167.7346,72.1,-0.35555,0.0002,11.793]
[1712671821509,59.37,70167.7346,72.1,-0.35555,0.0002,11.793]
[1712671821836,59.37,70167.7346,72.1,-0.35555,0.0002,11.793]
[1712671822102,59.37,70167.7346,72.1,-0.35555,0.0002,11.793]
[1712671823129,59.37,70194.9935,72.1,-0.35017,0.0002,11.7332]
[1712671823888,59.37,70194.9935,72.1,-0.35017,0.0002,11.7332]
[1712671824191,59.37,70200.9195,72.1,-0.34901,0.0002,11.71995]
[1712671825311,59.37,70202.2375,72.1,-0.34874,0.0002,11.71694]
[1712671826266,59.37,70201.7075,72.1,-0.34884,0.0002,11.71809]
[1712671826675,59.37,70201.7075,72.1,-0.34884,0.0002,11.71809]
[1712671826696,59.37,70201.7075,72.1,-0.34884,0.0002,11.71809]
[1712671826792,59.37,70201.7075,72.1,-0.34884,0.0002,11.71809]
[1712671826894,59.37,70201.7075,72.1,-0.34884,0.0002,11.71809]
[1712671827253,59.36,70200.7166,72.1,-0.34903,0.0002,11.72028]
[1712671827402,59.36,70200.7166,72.1,-0.34903,0.0002,11.72028]
[1712671827642,59.36,70200.7166,72.1,-0.34903,0.0002,11.72028]
[1712671827971,59.36,70200.7166,72.1,-0.34903,0.0002,11.72028]
[1712671830178,59.37,70185.6634,72.1,-0.35201,0.0002,11.7539]
[1712671832409,59.37,70179.3312,72.1,-0.3532,0.0002,11.7616]
[1712671833968,59.37,70181.1791,72.1,-0.35283,0.0002,11.75756]
[1712671836078,59.37,70180.8721,72.1,-0.35289,0.0002,11.75824]
[1712671837777,59.37,70192.1252,72.1,-0.35068,0.0002,11.73341]
[1712671838532,59.37,70193.4441,72.1,-0.35042,0.0002,11.73049]
[1712671838555,59.37,70193.4441,72.1,-0.35042,0.0002,11.73049]
[1712671839131,59.37,70193.4441,72.1,-0.35042,0.0002,11.73049]
[1712671839538,59.37,70194.4276,72.1,-0.35023,0.0002,11.72833]
[1712671840351,59.37,70201.039,72.1,-0.34893,0.0002,11.71354]
[1712671840746,59.37,70201.039,72.1,-0.34893,0.0002,11.71354]
[1712671841158,59.37,70201.039,72.1,-0.34893,0.0002,11.71354]
[1712671841980,59.37,70203.846,72.1,-0.34838,0.0002,11.70725]
[1712671843253,59.38,70203.9668,72.1,-0.34836,0.0002,11.70703]
[1712671844046,59.38,70199.1349,72.1,-0.34931,0.0002,11.71795]
[1712671846775,59.38,70202.6809,72.1,-0.34861,0.0002,11.70993]
[1712671847184,59.38,70202.6809,72.1,-0.34861,0.0002,11.70993]
[1712671847282,59.38,70202.6809,72.1,-0.34861,0.0002,11.70993]
[1712671848128,59.37,70203.4835,72.1,-0.34845,0.0002,11.70808]
[1712671852386,59.37,70210.9789,72.1,-0.34696,0.0002,11.69087]
[1712671852644,59.37,70210.9789,72.1,-0.34696,0.0002,11.69087]
[1712671853201,59.37,70210.9789,72.1,-0.34696,0.0002,11.69087]
[1712671857329,59.36,70216.1404,72.1,-0.34594,0.0002,11.67894]
[1712671857723,59.36,70219.2245,72.1,-0.34533,0.0002,11.67183]
[1712671860428,59.35,70224.1983,72.1,-0.34434,0.0002,11.66005]
[1712671862033,59.35,70225.67,72.1,-0.34404,0.0002,11.65654]
[1712671863953,59.34,70218.5501,72.1,-0.34542,0.0002,11.67286]
[1712671864986,59.34,70218.6067,72.1,-0.34541,0.0002,11.67266]
[1712671866504,59.34,70222.6049,72.1,-0.34462,0.0002,11.66339]
[1712671869484,59.34,70212.1042,72.1,-0.34668,0.0002,11.68748]
[1712671869721,59.34,70212.1042,72.1,-0.34668,0.0002,11.68748]
[1712671870431,59.34,70212.1042,72.1,-0.34668,0.0002,11.68748]
[1712671873702,59.33,70217.5628,72.1,-0.34559,0.0002,11.67484]
[1712671874049,59.33,70217.5628,72.1,-0.34559,0.0002,11.67484]
[1712671874228,59.33,70217.5628,72.1,-0.34559,0.0002,11.67484]
[1712671875133,59.33,70222.3842,72.1,-0.34465,0.0002,11.66368]
[1712671876738,59.33,70225.6926,72.1,-0.34399,0.0002,11.65592]
[1712671879976,59.32,70227.4041,72.1,-0.34364,0.0002,11.65171]
[1712671881948,59.32,70228.3938,72.1,-0.34343,0.0002,11.64926]
[1712671885976,59.23,70231.7741,72.1,-0.34257,0.0002,11.63877]
[1712671885985,59.23,70231.7741,72.1,-0.34257,0.0002,11.63877]
[1712671886608,59.21,70230.3595,72.1,-0.34279,0.0002,11.64135]
[1712671887835,59.21,70223.2582,72.1,-0.34418,0.0002,11.6579]
[1712671891200,59.19,70206.9542,72.1,-0.34734,0.0002,11.69494]
[1712671894645,59.18,70215.8618,72.1,-0.34551,0.0002,11.66802]
[1712671896891,59.17,70218.3098,72.1,-0.345,0.0002,11.66206]
[1712671897450,59.17,70218.3098,72.1,-0.345,0.0002,11.66206]
[1712671897507,59.17,70218.3098,72.1,-0.345,0.0002,11.66206]
[1712671898059,59.17,70223.0157,72.1,-0.34407,0.0002,11.65102]
[1712671898165,59.17,70223.0157,72.1,-0.34407,0.0002,11.65102]
[1712671899586,59.16,70226.5098,72.1,-0.34337,0.0002,11.64272]
[1712671900096,59.16,70226.5098,72.1,-0.34337,0.0002,11.64272]
[1712671900688,59.16,70228.7506,72.1,-0.34293,0.0002,11.63739]
[1712671901297,59.16,70228.7506,72.1,-0.34293,0.0002,11.63739]
[1712671903694,59.16,70208.1541,72.1,-0.34697,0.0002,11.68508]
[1712671904076,59.16,70208.1541,72.1,-0.34697,0.0002,11.68508]
[1712671904291,59.16,70208.1541,72.1,-0.34697,0.0002,11.68508]
[1712671904738,59.16,70204.1011,72.1,-0.34777,0.0002,11.69431]
[1712671904797,59.16,70204.1011,72.1,-0.34777,0.0002,11.69431]
[1712671905202,59.16,70204.1011,72.1,-0.34777,0.0002,11.69431]
[1712671906768,59.15,70199.0627,72.1,-0.34876,0.0002,11.7057]
[1712671912628,59.15,70193.9553,72.1,-0.34976,0.0002,11.71702]
[1712671912868,59.14,70197.2432,72.1,-0.3491,0.0002,11.70953]
[1712671914004,59.14,70195.6092,72.1,-0.34942,0.0002,11.71318]
[1712671914525,59.14,70195.6092,72.1,-0.34942,0.0002,11.71318]
[1712671914569,59.14,70195.6092,72.1,-0.34942,0.0002,11.71318]
[1712671914703,59.14,70195.6092,72.1,-0.34942,0.0002,11.71318]
[1712671914774,59.14,70195.6092,72.1,-0.34942,0.0002,11.71318]
[1712671915201,59.14,70195.6092,72.1,-0.34942,0.0002,11.71318]
[1712671915257,59.14,70195.6092,72.1,-0.34942,0.0002,11.71318]
[1712671915275,59.14,70195.6092,72.1,-0.34942,0.0002,11.71318]
[1712671915674,59.14,70195.6092,72.1,-0.34942,0.0002,11.71318]
[1712671916787,59.15,70177.1174,72.1,-0.35309,0.0002,11.75447]
[1712671917645,59.15,70177.1174,72.1,-0.35309,0.0002,11.75447]
[1712671919922,59.15,70177.3882,72.1,-0.35304,0.0002,11.75392]
[1712671920024,59.15,70177.3882,72.1,-0.35304,0.0002,11.75392]
[1712671920872,59.15,70177.3882,72.1,-0.35304,0.0002,11.75392]
[1712671921281,59.15,70177.3882,72.1,-0.35304,0.0002,11.75392]
[1712671921823,59.15,70191.9319,72.1,-0.35016,0.0002,11.72166]
[1712671924701,59.15,70202.2184,72.1,-0.34814,0.0002,11.69849]
[1712671928740,59.15,70207.4324,72.1,-0.34711,0.0002,11.68663]
[1712671928940,59.15,70208.1978,72.1,-0.34696,0.0002,11.68486]
[1712671929860,59.15,70208.1978,72.1,-0.34696,0.0002,11.68486]
[1712671931087,59.15,70215.9961,72.1,-0.34541,0.0002,11.66683]
[1712671933215,59.15,70216.5637,72.1,-0.3453,0.0002,11.66549]
[1712671934718,59.14,70222.4172,72.1,-0.34413,0.0002,11.65165]
[1712671935644,59.14,70226.9369,72.1,-0.34324,0.0002,11.64107]
[1712671937137,59.12,70226.6323,72.1,-0.34324,0.0002,11.64105]
[1712671937272,59.12,70226.6323,72.1,-0.34324,0.0002,11.64105]
[1712671942210,59.02,70234.9683,72.1,-0.34137,0.0002,11.61837]
[1712671944942,58.98,70233.1709,72.1,-0.34164,0.0002,11.62163]
[1712671946341,58.94,70226.1857,72.1,-0.34292,0.0002,11.63692]
[1712671947747,58.92,70224.5019,72.1,-0.3432,0.0002,11.64023]
[1712671948831,58.9,70224.0663,72.1,-0.34324,0.0002,11.64061]
[1712671949149,58.88,70228.386,72.1,-0.34234,0.0002,11.62985]
[1712671951682,58.85,70235.1136,72.1,-0.34088,0.0002,11.60665]
[1712671951855,58.85,70235.1136,72.1,-0.34088,0.0002,11.60665]
[1712671952028,58.85,70235.1136,72.1,-0.34088,0.0002,11.60665]
[1712671952560,58.84,70236.6617,72.1,-0.34055,0.0002,11.60256]
[1712671953048,58.83,70239.499,72.1,-0.33997,0.0002,11.59543]
[1712671953060,58.83,70239.499,72.1,-0.33997,0.0002,11.59543]
[1712671956306,58.8,70238.3348,72.1,-0.34012,0.0002,11.59729]
[1712671956436,58.8,70238.3348,72.1,-0.34012,0.0002,11.59729]
[1712671956590,58.8,70238.3348,72.1,-0.34012,0.0002,11.59729]
[1712671957923,58.79,70239.6767,72.1,-0.33984,0.0002,11.59377]
[1712671958954,58.79,70247.3097,72.1,-0.33832,0.0002,11.57515]
[1712671962009,58.78,70249.9065,72.1,-0.33779,0.0002,11.56853]
[1712671962143,58.78,70254.0932,72.1,-0.33697,0.0002,11.55828]
[1712671962222,58.78,70254.0932,72.1,-0.33697,0.0002,11.55828]
[1712671962766,58.78,70254.0932,72.1,-0.33697,0.0002,11.55828]
[1712671963829,58.78,70257.6352,72.1,-0.33628,0.0002,11.54964]
[1712671967117,58.8,70267.5404,72.1,-0.33439,0.0002,11.52583]
[1712671967999,58.8,70267.3044,72.1,-0.33445,0.0002,11.52665]
[1712671968039,58.8,70267.3044,72.1,-0.33445,0.0002,11.52665]
[1712671969173,58.82,70267.9671,72.1,-0.33435,0.0002,11.52547]
[1712671969437,58.82,70267.9671,72.1,-0.33435,0.0002,11.52547]
[1712671969485,58.82,70267.9671,72.1,-0.33435,0.0002,11.52547]
[1712671969533,58.82,70267.9671,72.1,-0.33435,0.0002,11.52547]
[1712671969586,58.82,70267.9671,72.1,-0.33435,0.0002,11.52547]
[1712671969898,58.82,70267.9671,72.1,-0.33435,0.0002,11.52547]
[1712671971064,58.82,70267.9671,72.1,-0.33435,0.0002,11.52547]
[1712671973533,58.83,70277.2159,72.1,-0.33257,0.0002,11.50271]
[1712671975843,58.81,70288.9375,72.1,-0.33026,0.00019,11.47263]
[1712671977524,58.8,70294.0116,72.1,-0.32922,0.00019,11.45904]
[1712671977580,58.8,70294.0116,72.1,-0.32922,0.00019,11.45904]
[1712671977949,58.8,70294.0116,72.1,-0.32922,0.00019,11.45904]
[1712671983259,58.78,70294.2643,72.1,-0.32914,0.00019,11.45796]
[1712671986365,58.78,70291.2524,72.1,-0.32972,0.00019,11.46553]
[1712671992322,58.77,70290.5653,72.1,-0.32984,0.00019,11.46708]
[1712671995465,58.77,70290.7634,72.1,-0.32979,0.00019,11.46649]
[1712671995760,58.77,70290.7634,72.1,-0.32979,0.00019,11.46649]
[1712671995818,58.77,70290.7634,72.1,-0.32979,0.00019,11.46649]
[1712671995913,58.77,70290.7634,72.1,-0.32979,0.00019,11.46649]
[1712671996005,58.77,70290.7634,72.1,-0.32979,0.00019,11.46649]
[1712671996500,58.77,70287.7721,72.1,-0.33038,0.00019,11.47418]
[1712671996666,58.77,70287.7721,72.1,-0.33038,0.00019,11.47418]
[1712671997202,58.77,70287.7721,72.1,-0.33038,0.00019,11.47418]
[1712671997357,58.77,70267.181,72.1,-0.3344,0.0002,11.52597]
[1712671997810,58.77,70267.181,72.1,-0.3344,0.0002,11.52597]
[1712672000709,58.78,70268.9669,72.1,-0.33406,0.0002,11.5216]
[1712672001105,58.78,70268.9669,72.1,-0.33406,0.0002,11.5216]
[1712672001153,58.78,70268.9669,72.1,-0.33406,0.0002,11.5216]
[1712672003190,58.78,70278.8463,72.1,-0.33213,0.0002,11.49692]
[1712672004823,58.78,70288.2631,72.1,-0.3303,0.00019,11.47318]
[1712672007858,58.78,70291.5025,72.1,-0.32967,0.00019,11.4649]
[1712672008067,58.78,70291.5025,72.1,-0.32967,0.00019,11.4649]
[1712672011498,58.78,70301.2213,72.1,-0.3277,0.00019,11.43348]
[1712672012099,58.78,70301.2213,72.1,-0.3277,0.00019,11.43348]
[1712672018505,58.77,70298.3924,72.1,-0.32823,0.00019,11.44051]
[1712672019320,58.77,70298.3924,72.1,-0.32823,0.00019,11.44051]
[1712672022613,58.77,70307.8407,72.1,-0.32639,0.00019,11.41599]
[1712672023365,58.77,70307.8407,72.1,-0.32639,0.00019,11.41599]
[1712672023436,58.77,70307.8407,72.1,-0.32639,0.00019,11.41599]
[1712672027746,58.76,70313.7387,72.1,-0.32522,0.00019,11.4002]
[1712672029175,58.75,70315.9352,72.1,-0.32479,0.00019,11.39436]
[1712672029211,58.75,70315.9352,72.1,-0.32479,0.00019,11.39436]
[1712672030838,58.75,70316.0327,72.1,-0.32476,0.00019,11.39392]
[1712672033547,58.74,70316.4738,72.1,-0.32466,0.00019,11.39258]
[1712672033644,58.74,70314.1916,72.1,-0.3251,0.00019,11.39846]
[1712672033886,58.74,70314.1916,72.1,-0.3251,0.00019,11.39846]
[1712672033920,58.74,70314.1916,72.1,-0.3251,0.00019,11.39846]
[1712672033955,58.74,70314.1916,72.1,-0.3251,0.00019,11.39846]
[1712672034059,58.74,70314.1916,72.1,-0.3251,0.00019,11.39846]
[1712672034589,58.74,70315.9386,72.1,-0.32475,0.00019,11.39379]
[1712672039654,58.73,70321.8793,72.1,-0.32358,0.00019,11.37777]
[1712672042042,58.72,70318.6815,72.1,-0.32418,0.00019,11.38601]
[1712672042101,58.72,70318.6815,72.1,-0.32418,0.00019,11.38601]
[1712672047709,58.71,70313.1308,72.1,-0.32522,0.00019,11.40002]
[1712672048749,58.71,70313.3613,72.1,-0.32517,0.00019,11.39932]
[1712672048852,58.71,70313.3613,72.1,-0.32517,0.00019,11.39932]
[1712672048927,58.71,70313.3613,72.1,-0.32517,0.00019,11.39932]
[1712672049124,58.71,70313.3613,72.1,-0.32517,0.00019,11.39932]
[1712672049216,58.71,70313.3613,72.1,-0.32517,0.00019,11.39932]
[1712672054646,58.69,70320.1939,72.1,-0.32381,0.00019,11.38091]
[1712672055556,58.69,70325.1177,72.1,-0.32285,0.00019,11.36775]
[1712672056125,58.69,70325.1177,72.1,-0.32285,0.00019,11.36775]
[1712672056550,58.69,70325.1177,72.1,-0.32285,0.00019,11.36775]
[1712672056961,58.69,70327.8368,72.1,-0.32232,0.00019,11.36047]
[1712672057173,58.69,70327.8368,72.1,-0.32232,0.00019,11.36047]
[1712672057308,58.69,70327.8368,72.1,-0.32232,0.00019,11.36047]
[1712672057599,58.69,70327.8368,72.1,-0.32232,0.00019,11.36047]
[1712672058047,58.69,70329.5949,72.1,-0.32198,0.00019,11.35574]
[1712672058075,58.69,70329.5949,72.1,-0.32198,0.00019,11.35574]
[1712672058390,58.69,70329.5949,72.1,-0.32198,0.00019,11.35574]
[1712672058689,58.69,70331.5767,72.1,-0.32159,0.00019,11.3504]
[1712672059734,58.69,70331.5767,72.1,-0.32159,0.00019,11.3504]
[1712672060676,58.68,70336.5115,72.1,-0.32064,0.00019,11.33716]
[1712672060753,58.68,70336.5115,72.1,-0.32064,0.00019,11.33716]
[1712672060936,58.68,70329.958,72.1,-0.3219,0.00019,11.35461]
[1712672062259,58.68,70329.5709,72.1,-0.32197,0.00019,11.35558]
[1712672062800,58.68,70329.5709,72.1,-0.32197,0.00019,11.35558]
[1712672062888,58.68,70329.0665,72.1,-0.32206,0.00019,11.35686]
[1712672063095,58.68,70329.0665,72.1,-0.32206,0.00019,11.35686]
[1712672063104,58.68,70329.0665,72.1,-0.32206,0.00019,11.35686]
[1712672063119,58.68,70329.0665,72.1,-0.32206,0.00019,11.35686]
[1712672063476,58.68,70329.0665,72.1,-0.32206,0.00019,11.35686]
[1712672063534,58.68,70329.0665,72.1,-0.32206,0.00019,11.35686]
[1712672063796,58.68,70329.0665,72.1,-0.32206,0.00019,11.35686]
[1712672066801,58.68,70338.9412,72.1,-0.32015,0.00019,11.33032]
[1712672066824,58.68,70338.9412,72.1,-0.32015,0.00019,11.33032]
[1712672066831,58.68,70338.9412,72.1,-0.32015,0.00019,11.33032]
[1712672066877,58.68,70346.7414,72.1,-0.31865,0.00019,11.30925]
[1712672066956,58.68,70346.7414,72.1,-0.31865,0.00019,11.30925]
[1712672067340,58.68,70346.7414,72.1,-0.31865,0.00019,11.30925]
[1712672067519,58.68,70342.4627,72.1,-0.31947,0.00019,11.32078]
[1712672067524,58.68,70342.4627,72.1,-0.31947,0.00019,11.32078]
[1712672067544,58.68,70342.4627,72.1,-0.31947,0.00019,11.32078]
[1712672067692,58.68,70342.4627,72.1,-0.31947,0.00019,11.32078]
[1712672068602,58.68,70342.4627,72.1,-0.31947,0.00019,11.32078]
[1712672068611,58.68,70342.4627,72.1,-0.31947,0.00019,11.32078]
[1712672068773,58.68,70342.4627,72.1,-0.31947,0.00019,11.32078]
[1712672069019,58.67,70335.2578,72.1,-0.32085,0.00019,11.3401]
[1712672069253,58.67,70335.2578,72.1,-0.32085,0.00019,11.3401]
[1712672069783,58.67,70335.2578,72.1,-0.32085,0.00019,11.3401]
[1712672071439,58.67,70331.881,72.1,-0.3215,0.00019,11.34903]
[1712672071450,58.67,70331.881,72.1,-0.3215,0.00019,11.34903]
[1712672071854,58.67,70331.881,72.1,-0.3215,0.00019,11.34903]
[1712672072700,58.67,70331.4177,72.1,-0.32151,0.00019,11.3438]
[1712672072766,58.67,70331.4177,72.1,-0.32151,0.00019,11.3438]
[1712672072867,58.67,70331.4177,72.1,-0.32151,0.00019,11.3438]
[1712672073436,58.67,70332.1325,72.1,-0.32137,0.00019,11.34184]
[1712672073861,58.67,70333.5154,72.1,-0.3211,0.00019,11.3381]
[1712672074696,58.67,70333.5154,72.1,-0.3211,0.00019,11.3381]
[1712672075925,58.66,70328.3347,72.1,-0.32209,0.00019,11.35179]
[1712672076365,58.66,70328.3347,72.1,-0.32209,0.00019,11.35179]
[1712672076633,58.66,70319.409,72.1,-0.32381,0.00019,11.37537]
[1712672077290,58.66,70319.409,72.1,-0.32381,0.00019,11.37537]
[1712672078160,58.66,70312.4049,72.1,-0.32516,0.00019,11.39369]
[1712672079057,58.66,70325.0412,72.1,-0.3227,0.00019,11.36024]
[1712672079136,58.66,70325.0412,72.1,-0.3227,0.00019,11.36024]
[1712672083308,58.65,70316.7053,72.1,-0.32429,0.00019,11.38198]
[1712672087979,58.64,70318.2195,72.1,-0.32398,0.00019,11.37769]
[1712672088134,58.64,70312.8376,72.1,-0.32502,0.00019,11.39175]
[1712672088223,58.64,70312.8376,72.1,-0.32502,0.00019,11.39175]
[1712672089155,58.64,70310.8892,72.1,-0.32539,0.00019,11.39677]
[1712672090152,58.63,70309.8235,72.1,-0.32559,0.00019,11.39951]
[1712672090719,58.63,70309.8235,72.1,-0.32559,0.00019,11.39951]
[1712672090931,58.63,70309.8235,72.1,-0.32559,0.00019,11.39951]
[1712672091154,58.63,70309.8235,72.1,-0.32559,0.00019,11.39951]
[1712672091350,58.63,70309.8235,72.1,-0.32559,0.00019,11.39951]
[1712672092084,58.63,70308.4286,72.1,-0.32586,0.00019,11.4031]
[1712672092849,58.63,70308.4286,72.1,-0.32586,0.00019,11.4031]
[1712672093376,58.63,70296.4032,72.1,-0.3282,0.00019,11.43433]
[1712672094925,58.63,70296.2759,72.1,-0.32822,0.00019,11.43465]
[1712672095384,58.63,70291.9756,72.1,-0.32906,0.00019,11.4457]
[1712672095908,58.63,70291.9756,72.1,-0.32906,0.00019,11.4457]
[1712672098442,58.63,70304.715,72.1,-0.32658,0.00019,11.41274]
[1712672098817,58.63,70304.715,72.1,-0.32658,0.00019,11.41274]
[1712672098898,58.63,70304.715,72.1,-0.32658,0.00019,11.41274]
[1712672098920,58.63,70304.715,72.1,-0.32658,0.00019,11.41274]
[1712672100368,58.63,70316.6406,72.1,-0.32426,0.00019,11.38154]
[1712672101852,58.63,70319.6704,72.1,-0.32367,0.00019,11.37347]
[1712672101872,58.63,70319.6704,72.1,-0.32367,0.00019,11.37347]
[1712672104070,58.63,70329.0296,72.1,-0.32185,0.00019,11.34851]
[1712672104083,58.63,70329.0296,72.1,-0.32185,0.00019,11.34851]
[1712672104102,58.63,70329.0296,72.1,-0.32185,0.00019,11.34851]
[1712672104270,58.63,70329.0296,72.1,-0.32185,0.00019,11.34851]
[1712672104695,58.63,70329.0296,72.1,-0.32185,0.00019,11.34851]
[1712672104789,58.63,70329.0296,72.1,-0.32185,0.00019,11.34851]
[1712672104816,58.63,70329.0296,72.1,-0.32185,0.00019,11.34851]
[1712672104833,58.63,70329.0296,72.1,-0.32185,0.00019,11.34851]
[1712672106056,58.63,70339.5677,72.1,-0.31982,0.00019,11.32023]
[1712672107130,58.62,70355.753,72.1,-0.3167,0.00019,11.27613]
[1712672107134,58.62,70355.753,72.1,-0.3167,0.00019,11.27613]
[1712672109069,58.62,70355.3965,72.1,-0.31677,0.00019,11.27715]
[1712672109074,58.62,70355.3965,72.1,-0.31677,0.00019,11.27715]
[1712672109447,58.63,70355.7127,72.1,-0.31671,0.00019,11.27634]
[1712672113471,58.63,70355.1606,72.1,-0.31683,0.00019,11.278]
[1712672115665,58.63,70362.5034,72.1,-0.31543,0.00019,11.2579]
[1712672116155,58.63,70362.5034,72.1,-0.31543,0.00019,11.2579]
[1712672121228,58.63,70364.3372,72.1,-0.31508,0.00019,11.25295]
[1712672125714,58.63,70367.1226,72.1,-0.31455,0.00019,11.24534]
[1712672125847,58.63,70367.1226,72.1,-0.31455,0.00019,11.24534]
[1712672127969,58.64,70376.6675,72.1,-0.31274,0.00019,11.21899]
[1712672128126,58.64,70376.6675,72.1,-0.31274,0.00019,11.21899]
[1712672128174,58.64,70376.6675,72.1,-0.31274,0.00019,11.21899]
[1712672128249,58.64,70376.6675,72.1,-0.31274,0.00019,11.21899]
[1712672128581,58.64,70376.6675,72.1,-0.31274,0.00019,11.21899]
[1712672128592,58.64,70376.6675,72.1,-0.31274,0.00019,11.21899]
[1712672129412,58.64,70386.992,72.1,-0.31078,0.00019,11.19018]
[1712672130627,58.64,70391.4436,72.1,-0.30994,0.00019,11.17768]
[1712672130810,58.64,70391.4436,72.1,-0.30994,0.00019,11.17768]
[1712672133056,58.64,70383.7847,72.1,-0.31133,0.00019,11.19289]
[1712672135882,58.65,70380.0438,72.1,-0.31205,0.00019,11.2035]
[1712672137288,58.65,70382.6924,72.1,-0.31155,0.00019,11.19613]
[1712672137788,58.65,70382.6924,72.1,-0.31155,0.00019,11.19613]
[1712672138438,58.65,70397.3468,72.1,-0.30877,0.00019,11.15491]
[1712672138765,58.65,70397.3468,72.1,-0.30877,0.00019,11.15491]
[1712672139251,58.65,70397.3468,72.1,-0.30877,0.00019,11.15491]
[1712672139397,58.65,70398.7528,72.1,-0.30851,0.00019,11.15097]
[1712672141759,58.65,70401.3963,72.1,-0.30801,0.00019,11.14351]
[1712672142729,58.66,70407.0131,72.1,-0.30696,0.00019,11.12763]
[1712672148430,58.67,70402.2632,72.1,-0.30789,0.00019,11.14166]
[1712672148481,58.67,70402.2632,72.1,-0.30789,0.00019,11.14166]
[1712672151465,58.67,70406.1967,72.1,-0.30715,0.00019,11.13063]
[1712672154506,58.68,70415.91,72.1,-0.30534,0.00019,11.10303]
[1712672156013,58.68,70411.0049,72.1,-0.30627,0.00019,11.11724]
[1712672156329,58.68,70411.0049,72.1,-0.30627,0.00019,11.11724]
[1712672156334,58.68,70411.0049,72.1,-0.30627,0.00019,11.11724]
[1712672156355,58.68,70411.0049,72.1,-0.30627,0.00019,11.11724]
[1712672160040,58.69,70386.7493,72.1,-0.31088,0.00019,11.18641]
[1712672160048,58.69,70386.7493,72.1,-0.31088,0.00019,11.18641]
[1712672164737,58.69,70397.2018,72.1,-0.30892,0.00019,11.15724]
[1712672164762,58.69,70397.2018,72.1,-0.30892,0.00019,11.15724]
[1712672164906,58.69,70397.2018,72.1,-0.30892,0.00019,11.15724]
[1712672165210,58.69,70397.2018,72.1,-0.30892,0.00019,11.15724]
[1712672165349,58.69,70397.2018,72.1,-0.30892,0.00019,11.15724]
[1712672166150,58.7,70399.6288,72.1,-0.30846,0.00019,11.15043]
[1712672167232,58.7,70403.7323,72.1,-0.30769,0.00019,11.13885]
[1712672167928,58.7,70409.0416,72.1,-0.3067,0.00019,11.12377]
[1712672170320,58.7,70404.4042,72.1,-0.30759,0.00019,11.13723]
[1712672171970,58.71,70404.1881,72.1,-0.30764,0.00019,11.13802]
[1712672173457,58.71,70404.5874,72.1,-0.30757,0.00019,11.13697]
[1712672176621,58.72,70406.184,72.1,-0.30728,0.00019,11.13267]
[1712672177246,58.72,70410.8152,72.1,-0.30641,0.00019,11.11952]
[1712672177923,58.72,70417.8216,72.1,-0.3051,0.00019,11.09947]
[1712672178625,58.72,70422.0075,72.1,-0.30431,0.00019,11.08738]
[1712672179067,58.72,70422.0075,72.1,-0.30431,0.00019,11.08738]
[1712672179949,58.72,70418.6791,72.1,-0.30494,0.00019,11.09696]
[1712672180542,58.72,70418.6791,72.1,-0.30494,0.00019,11.09696]
[1712672181468,58.72,70403.187,72.1,-0.30785,0.00019,11.14125]
[1712672181492,58.72,70403.187,72.1,-0.30785,0.00019,11.14125]
[1712672181528,58.72,70403.187,72.1,-0.30785,0.00019,11.14125]
[1712672186388,58.71,70397.442,72.1,-0.30891,0.00019,11.15721]
[1712672187658,58.71,70405.2201,72.1,-0.30743,0.00019,11.13492]
[1712672188021,58.71,70405.2201,72.1,-0.30743,0.00019,11.13492]
[1712672190568,58.71,70409.8686,72.1,-0.30656,0.00019,11.12169]
[1712672192794,58.71,70413.5021,72.1,-0.30581,0.00019,11.10496]
[1712672193586,58.71,70411.6771,72.1,-0.30615,0.00019,11.11028]
[1712672193593,58.71,70411.6771,72.1,-0.30615,0.00019,11.11028]
[1712672196587,58.72,70420.0587,72.1,-0.30459,0.00019,11.08637]
[1712672196914,58.72,70420.0587,72.1,-0.30459,0.00019,11.08637]
[1712672200259,58.72,70404.3159,72.1,-0.30757,0.00019,11.13175]
[1712672201278,58.72,70400.6218,72.1,-0.30827,0.00019,11.14232]
[1712672201764,58.72,70400.6218,72.1,-0.30827,0.00019,11.14232]
[1712672202360,58.72,70401.4658,72.1,-0.30812,0.00019,11.13996]
[1712672203462,58.72,70406.3228,72.1,-0.30719,0.00019,11.12605]
[1712672204116,58.72,70407.6518,72.1,-0.30694,0.00019,11.12218]
[1712672204570,58.72,70407.6518,72.1,-0.30694,0.00019,11.12218]
[1712672207902,58.72,70412.3404,72.1,-0.30604,0.00019,11.10852]
[1712672213186,58.71,70417.8189,72.1,-0.30499,0.00019,11.09256]
[1712672215422,58.71,70422.871,72.1,-0.30404,0.00019,11.07789]
[1712672218568,58.71,70427.3589,72.1,-0.30319,0.00019,11.06475]
[1712672219449,58.71,70426.8949,72.1,-0.30328,0.00019,11.06608]
[1712672220386,58.71,70433.0557,72.1,-0.30212,0.00019,11.04812]
[1712672225808,58.7,70428.1658,72.1,-0.30303,0.00019,11.06222]
[1712672229199,58.7,70426.3259,72.1,-0.30337,0.00019,11.06747]
[1712672229627,58.7,70426.3792,72.1,-0.30335,0.00019,11.06729]
[1712672232348,58.7,70424.5102,72.1,-0.3037,0.00019,11.07269]
[1712672237695,58.7,70418.5933,72.1,-0.30481,0.00019,11.08964]
[1712672239389,58.69,70416.7801,72.1,-0.30514,0.00019,11.09472]
[1712672240303,58.69,70416.7801,72.1,-0.30514,0.00019,11.09472]
[1712672240355,58.69,70416.7801,72.1,-0.30514,0.00019,11.09472]
[1712672241109,58.69,70416.2872,72.1,-0.30523,0.00019,11.09609]
[1712672243308,58.69,70413.6754,72.1,-0.30571,0.00019,11.10344]
[1712672245732,58.69,70416.1315,72.1,-0.30524,0.00019,11.09628]
[1712672246298,58.69,70416.1315,72.1,-0.30524,0.00019,11.09628]
[1712672248315,58.68,70408.4156,72.1,-0.30669,0.00019,11.1183]
[1712672250959,58.68,70408.721,72.1,-0.30662,0.00019,11.11732]
[1712672251189,58.68,70408.721,72.1,-0.30654,0.00019,11.11082]
[1712672252848,58.68,70407.5542,72.1,-0.30676,0.00019,11.1141]
[1712672253245,58.68,70407.1032,72.1,-0.30684,0.00019,11.11528]
[1712672254699,58.68,70406.3583,72.1,-0.30698,0.00019,11.11735]
[1712672254901,58.68,70406.3583,72.1,-0.30698,0.00019,11.11735]
[1712672255451,58.68,70406.3583,72.1,-0.30698,0.00019,11.11735]
[1712672255553,58.68,70406.3583,72.1,-0.30698,0.00019,11.11735]
[1712672255784,58.68,70406.3583,72.1,-0.30698,0.00019,11.11735]
[1712672255947,58.68,70406.3583,72.1,-0.30698,0.00019,11.11735]
[1712672256985,58.67,70405.0177,72.1,-0.30723,0.00019,11.12112]
[1712672257191,58.67,70389.4147,72.1,-0.31018,0.00019,11.16535]
[1712672257388,58.67,70389.4147,72.1,-0.31018,0.00019,11.16535]
[1712672257448,58.67,70389.4147,72.1,-0.31018,0.00019,11.16535]
[1712672257511,58.67,70389.4147,72.1,-0.31018,0.00019,11.16535]
[1712672257551,58.67,70389.4147,72.1,-0.31018,0.00019,11.16535]
[1712672257616,58.67,70389.4147,72.1,-0.31018,0.00019,11.16535]
[1712672257665,58.67,70389.4147,72.1,-0.31018,0.00019,11.16535]
[1712672257775,58.67,70389.4147,72.1,-0.31018,0.00019,11.16535]
[1712672258025,58.67,70389.4147,72.1,-0.31018,0.00019,11.16535]
[1712672258272,58.67,70376.2531,72.1,-0.31268,0.00019,11.20216]
[1712672258388,58.67,70376.2531,72.1,-0.31268,0.00019,11.20216]
[1712672258652,58.67,70376.2531,72.1,-0.31268,0.00019,11.20216]
[1712672258663,58.67,70376.2531,72.1,-0.31268,0.00019,11.20216]
[1712672258716,58.67,70376.2531,72.1,-0.31268,0.00019,11.20216]
[1712672259193,58.67,70376.2531,72.1,-0.31268,0.00019,11.20216]
[1712672259435,58.67,70365.9889,72.1,-0.31464,0.00019,11.23067]
[1712672259475,58.67,70365.9889,72.1,-0.31464,0.00019,11.23067]
[1712672259643,58.67,70365.9889,72.1,-0.31464,0.00019,11.23067]
[1712672259702,58.67,70365.9889,72.1,-0.31464,0.00019,11.23067]
[1712672259755,58.67,70365.9889,72.1,-0.31464,0.00019,11.23067]
[1712672259940,58.67,70365.9889,72.1,-0.31464,0.00019,11.23067]
[1712672260499,58.67,70360.1513,72.1,-0.31576,0.00019,11.24676]
[1712672260542,58.67,70360.1513,72.1,-0.31576,0.00019,11.24676]
[1712672261219,58.67,70360.1513,72.1,-0.31576,0.00019,11.24676]
[1712672261393,58.67,70356.5237,72.1,-0.31646,0.00019,11.25672]
[1712672261478,58.67,70356.5237,72.1,-0.31646,0.00019,11.25672]
[1712672261585,58.67,70356.5237,72.1,-0.31646,0.00019,11.25672]
[1712672261686,58.67,70356.5237,72.1,-0.31646,0.00019,11.25672]
[1712672262091,58.67,70356.5237,72.1,-0.31646,0.00019,11.25672]
[1712672262340,58.67,70345.004,72.1,-0.31867,0.00019,11.28807]
[1712672262589,58.67,70345.004,72.1,-0.31867,0.00019,11.28807]
[1712672262659,58.67,70345.004,72.1,-0.31867,0.00019,11.28807]
[1712672262761,58.67,70345.004,72.1,-0.31867,0.00019,11.28807]
[1712672264574,58.67,70343.9188,72.1,-0.31887,0.00019,11.2909]
[1712672264837,58.67,70343.9188,72.1,-0.31887,0.00019,11.2909]
[1712672265774,58.67,70348.1043,72.1,-0.31807,0.00019,11.27955]
[1712672266970,58.67,70348.1043,72.1,-0.31807,0.00019,11.27955]
[1712672267383,58.67,70349.6452,72.1,-0.31777,0.00019,11.27535]
[1712672267389,58.67,70349.6452,72.1,-0.31777,0.00019,11.27535]
[1712672273175,58.67,70352.8091,72.1,-0.31716,0.00019,11.2667]
[1712672273437,58.67,70351.4884,72.1,-0.31741,0.00019,11.2703]
[1712672274399,58.67,70349.1977,72.1,-0.31785,0.00019,11.27652]
[1712672274848,58.67,70349.1977,72.1,-0.31785,0.00019,11.27652]
[1712672275226,58.67,70349.1977,72.1,-0.31785,0.00019,11.27652]
[1712672275723,58.67,70353.8935,72.1,-0.31695,0.00019,11.26373]
[1712672275860,58.67,70353.8935,72.1,-0.31695,0.00019,11.26373]
[1712672275899,58.67,70353.8935,72.1,-0.31695,0.00019,11.26373]
[1712672277230,58.67,70363.7048,72.1,-0.31507,0.00019,11.23684]
[1712672277385,58.67,70363.7048,72.1,-0.31507,0.00019,11.23684]
[1712672277915,58.67,70369.2195,72.1,-0.31402,0.00019,11.22164]
[1712672278068,58.67,70369.2195,72.1,-0.31402,0.00019,11.22164]
[1712672278476,58.67,70369.2195,72.1,-0.31402,0.00019,11.22164]
[1712672278623,58.67,70369.2195,72.1,-0.31402,0.00019,11.22164]
[1712672278843,58.67,70369.2195,72.1,-0.31402,0.00019,11.22164]
[1712672279350,58.67,70393.4655,72.1,-0.3094,0.00019,11.15381]
[1712672281065,58.67,70397.4002,72.1,-0.30866,0.00019,11.1427]
[1712672282132,58.67,70397.4002,72.1,-0.30866,0.00019,11.1427]
[1712672282826,58.67,70402.3743,72.1,-0.30772,0.00019,11.12862]
[1712672282882,58.67,70402.3743,72.1,-0.30772,0.00019,11.12862]
[1712672282938,58.67,70402.3743,72.1,-0.30772,0.00019,11.12862]
[1712672283241,58.67,70402.3743,72.1,-0.30772,0.00019,11.12862]
[1712672283349,58.67,70402.3743,72.1,-0.30772,0.00019,11.12862]
[1712672283483,58.67,70396.1517,72.1,-0.30891,0.00019,11.14638]
[1712672283956,58.67,70396.1517,72.1,-0.30891,0.00019,11.14638]
[1712672284939,58.68,70387.4305,72.1,-0.31057,0.00019,11.17108]
[1712672285226,58.68,70387.4305,72.1,-0.31057,0.00019,11.17108]
[1712672285670,58.68,70380.5744,72.1,-0.31187,0.00019,11.19036]
[1712672287011,58.68,70378.4783,72.1,-0.31228,0.00019,11.19626]
[1712672287432,58.68,70379.8018,72.1,-0.31203,0.00019,11.1926]
[1712672288191,58.68,70379.8018,72.1,-0.31203,0.00019,11.1926]
[1712672289230,58.68,70377.7203,72.1,-0.31243,0.00019,11.19845]
[1712672292369,58.68,70363.5863,72.1,-0.31513,0.00019,11.23771]
[1712672293259,58.68,70369.1913,72.1,-0.31406,0.00019,11.22226]
[1712672293278,58.68,70369.1913,72.1,-0.31406,0.00019,11.22226]
[1712672293581,58.68,70368.6868,72.1,-0.31416,0.00019,11.22368]
[1712672293679,58.68,70368.6868,72.1,-0.31416,0.00019,11.22368]
[1712672293994,58.68,70368.6868,72.1,-0.31416,0.00019,11.22368]
[1712672295501,58.68,70358.8289,72.1,-0.31605,0.00019,11.25088]
[1712672295504,58.68,70358.8289,72.1,-0.31605,0.00019,11.25088]
[1712672295549,58.68,70358.8289,72.1,-0.31605,0.00019,11.25088]
[1712672297482,58.68,70354.5045,72.1,-0.31688,0.00019,11.26273]
[1712672299209,58.68,70353.5716,72.1,-0.31706,0.00019,11.26528]
[1712672299597,58.68,70353.5113,72.1,-0.31707,0.00019,11.26545]
[1712672299866,58.68,70353.5113,72.1,-0.31707,0.00019,11.26545]
[1712672299905,58.68,70353.5113,72.1,-0.31707,0.00019,11.26545]
[1712672300283,58.68,70353.5113,72.1,-0.31707,0.00019,11.26545]
[1712672300372,58.68,70353.5113,72.1,-0.31707,0.00019,11.26545]
[1712672300641,58.68,70349.4638,72.1,-0.31785,0.00019,11.27646]
[1712672300755,58.68,70349.4638,72.1,-0.31785,0.00019,11.27646]
[1712672301073,58.68,70349.4638,72.1,-0.31785,0.00019,11.27646]
[1712672302242,58.68,70343.2319,72.1,-0.31904,0.00019,11.29333]
[1712672303414,58.68,70342.2932,72.1,-0.31922,0.00019,11.29584]
[1712672303824,58.68,70345.6299,72.1,-0.31858,0.00019,11.2868]
[1712672304008,58.68,70345.6299,72.1,-0.31858,0.00019,11.2868]
[1712672304066,58.68,70345.6299,72.1,-0.31858,0.00019,11.2868]
[1712672304227,58.68,70345.6299,72.1,-0.31858,0.00019,11.2868]
[1712672306581,58.68,70356.5664,72.1,-0.31648,0.00019,11.25702]
[1712672306760,58.68,70356.5664,72.1,-0.31648,0.00019,11.25702]
[1712672307606,58.68,70349.99,72.1,-0.31774,0.00019,11.27496]
[1712672311713,58.68,70343.7421,72.1,-0.31886,0.00019,11.2854]
[1712672313345,58.68,70343.0253,72.1,-0.319,0.00019,11.28732]
[1712672313472,58.68,70339.5508,72.1,-0.31967,0.00019,11.29667]
[1712672313533,58.68,70339.5508,72.1,-0.31967,0.00019,11.29667]
[1712672313703,58.68,70339.5508,72.1,-0.31967,0.00019,11.29667]
[1712672314047,58.68,70339.5508,72.1,-0.31967,0.00019,11.29667]
[1712672314899,58.68,70338.7051,72.1,-0.31983,0.00019,11.29892]
[1712672317505,58.68,70339.1781,72.1,-0.31973,0.00019,11.29758]
[1712672321337,58.67,70338.3366,72.1,-0.31989,0.00019,11.29973]
[1712672321339,58.67,70338.3366,72.1,-0.31989,0.00019,11.29973]
[1712672321387,58.67,70338.3366,72.1,-0.31989,0.00019,11.29973]
[1712672325117,58.67,70347.2075,72.1,-0.31817,0.00019,11.27568]
[1712672325174,58.67,70347.2075,72.1,-0.31817,0.00019,11.27568]
[1712672325228,58.67,70347.2075,72.1,-0.31817,0.00019,11.27568]
[1712672325303,58.67,70347.2075,72.1,-0.31817,0.00019,11.27568]
[1712672325677,58.67,70347.8188,72.1,-0.31805,0.00019,11.27401]
[1712672327421,58.67,70354.3901,72.1,-0.31679,0.00019,11.25611]
[1712672327687,58.67,70354.3901,72.1,-0.31679,0.00019,11.25611]
[1712672327700,58.67,70358.9321,72.1,-0.31592,0.00019,11.24369]
[1712672327758,58.67,70358.9321,72.1,-0.31592,0.00019,11.24369]
[1712672331098,58.67,70369.3091,72.1,-0.31394,0.00019,11.21518]
[1712672331379,58.67,70369.3091,72.1,-0.31394,0.00019,11.21518]
[1712672333463,58.68,70380.6805,72.1,-0.31178,0.00019,11.18364]
[1712672333685,58.68,70380.6805,72.1,-0.31178,0.00019,11.18364]
[1712672334461,58.68,70385.1273,72.1,-0.31094,0.00019,11.1713]
[1712672335086,58.68,70385.1273,72.1,-0.31094,0.00019,11.1713]
[1712672335228,58.68,70385.1273,72.1,-0.31094,0.00019,11.1713]
[1712672337712,58.68,70402.5692,72.1,-0.30764,0.00019,11.12205]
[1712672341932,58.69,70406.8166,72.1,-0.30685,0.00019,11.1101]
[1712672341960,58.69,70406.8166,72.1,-0.30685,0.00019,11.1101]
[1712672341979,58.69,70406.8166,72.1,-0.30685,0.00019,11.1101]
[1712672344108,58.69,70411.8634,72.1,-0.3059,0.00019,11.09573]
[1712672344630,58.69,70411.8634,72.1,-0.3059,0.00019,11.09573]
[1712672344941,58.69,70418.7446,72.1,-0.3046,0.00019,11.07596]
[1712672344952,58.69,70418.7446,72.1,-0.3046,0.00019,11.07596]
[1712672345278,58.69,70418.7446,72.1,-0.3046,0.00019,11.07596]
[1712672346943,58.69,70434.8833,72.1,-0.30157,0.00019,11.02893]
[1712672352869,58.69,70424.9582,72.1,-0.30342,0.00019,11.05769]
[1712672354660,58.69,70431.2294,72.1,-0.30224,0.00019,11.03938]
[1712672354670,58.69,70431.2294,72.1,-0.30224,0.00019,11.03938]
[1712672355325,58.69,70430.983,72.1,-0.30228,0.00019,11.04007]
[1712672355665,58.69,70430.983,72.1,-0.30228,0.00019,11.04007]
[1712672355792,58.69,70430.983,72.1,-0.30228,0.00019,11.04007]
[1712672356347,58.68,70433.3865,72.1,-0.30183,0.00019,11.03302]
[1712672356812,58.68,70433.3865,72.1,-0.30183,0.00019,11.03302]
[1712672358397,58.68,70440.9179,72.1,-0.30042,0.00019,11.01089]
[1712672363471,58.69,70447.0845,72.1,-0.29926,0.00019,10.99271]
[1712672364737,58.69,70446.6489,72.1,-0.29935,0.00019,10.994]
[1712672366107,58.69,70449.4224,72.1,-0.29883,0.00019,10.9858]
[1712672372004,58.69,70447.4333,72.1,-0.29912,0.00019,10.98525]
[1712672377036,58.69,70449.3241,72.1,-0.29878,0.00019,10.97977]
[1712672380163,58.69,70445.374,72.1,-0.29952,0.00019,10.99152]
[1712672381206,58.69,70445.4114,72.1,-0.29951,0.00019,10.99142]
[1712672381272,58.69,70445.4114,72.1,-0.29951,0.00019,10.99142]
[1712672383822,58.69,70434.0204,72.1,-0.30165,0.00019,11.02494]
[1712672388351,58.69,70439.8242,72.1,-0.30055,0.00019,11.00782]
[1712672390507,58.69,70441.8958,72.1,-0.30017,0.00019,11.00172]
[1712672396172,58.69,70433.5729,72.1,-0.30173,0.00019,11.02616]
[1712672401209,58.69,70441.6017,72.1,-0.30022,0.00019,11.00253]
[1712672405223,58.69,70442.4249,72.1,-0.30006,0.00019,11.00011]
[1712672406046,58.69,70433.3457,72.1,-0.30177,0.00019,11.02678]
[1712672406360,58.69,70435.9231,72.1,-0.30128,0.00019,11.01921]
[1712672406650,58.69,70435.9231,72.1,-0.30128,0.00019,11.01921]
[1712672407359,58.69,70430.427,72.1,-0.30231,0.00019,11.03529]
[1712672408589,58.69,70425.5648,72.1,-0.30323,0.00019,11.04944]
[1712672408924,58.69,70425.5648,72.1,-0.30323,0.00019,11.04944]
[1712672409102,58.69,70425.5648,72.1,-0.30323,0.00019,11.04944]
[1712672409755,58.69,70417.9821,72.1,-0.30465,0.00019,11.07139]
[1712672410348,58.69,70417.3922,72.1,-0.30476,0.00019,11.07307]
[1712672411157,58.69,70417.3922,72.1,-0.30476,0.00019,11.07307]
[1712672414024,58.68,70406.0034,72.1,-0.30691,0.00019,11.10569]
[1712672415507,58.68,70403.7172,72.1,-0.30734,0.00019,11.11229]
[1712672416768,58.68,70403.7172,72.1,-0.30734,0.00019,11.11229]
[1712672417539,58.69,70397.3839,72.1,-0.30855,0.00019,11.13038]
[1712672419494,58.69,70404.0221,72.1,-0.30729,0.00019,11.11148]
[1712672419728,58.69,70404.0221,72.1,-0.30729,0.00019,11.11148]
[1712672421487,58.68,70401.0495,72.1,-0.30785,0.00019,11.11988]
[1712672424100,58.68,70404.5556,72.1,-0.30718,0.00019,11.10981]
[1712672425405,58.68,70403.2629,72.1,-0.30742,0.00019,11.11346]
[1712672427377,58.68,70402.458,72.1,-0.30757,0.00019,11.11572]
[1712672427535,58.68,70403.4951,72.1,-0.30737,0.00019,11.11273]
[1712672427665,58.68,70403.4951,72.1,-0.30737,0.00019,11.11273]
[1712672428118,58.68,70403.4951,72.1,-0.30737,0.00019,11.11273]
[1712672430412,58.68,70386.7749,72.1,-0.31056,0.00019,11.16031]
[1712672430861,58.68,70386.7749,72.1,-0.31056,0.00019,11.16031]
[1712672431694,58.68,70389.1212,72.1,-0.31003,0.00019,11.14725]
[1712672432284,58.68,70389.1212,72.1,-0.31003,0.00019,11.14725]
[1712672433644,58.69,70397.3492,72.1,-0.30848,0.00019,11.12406]
[1712672434022,58.69,70397.3492,72.1,-0.30848,0.00019,11.12406]
[1712672439440,58.69,70386.5097,72.1,-0.31056,0.00019,11.155]
[1712672440214,58.69,70386.5097,72.1,-0.31056,0.00019,11.155]
[1712672445516,58.7,70399.0721,72.1,-0.30819,0.00019,11.11981]
[1712672450550,58.71,70396.3262,72.1,-0.30873,0.00019,11.12791]
[1712672451966,58.71,70395.1852,72.1,-0.30895,0.00019,11.1312]
[1712672456861,58.71,70390.3998,72.1,-0.30988,0.00019,11.14499]
[1712672458281,58.72,70391.4834,72.1,-0.30967,0.00019,11.14198]
[1712672461126,58.72,70399.3754,72.1,-0.30819,0.00019,11.11979]
[1712672461385,58.72,70399.3754,72.1,-0.30819,0.00019,11.11979]
[1712672461466,58.72,70399.3754,72.1,-0.30819,0.00019,11.11979]
[1712672461747,58.72,70400.8653,72.1,-0.30791,0.00019,11.11562]
[1712672461813,58.72,70400.8653,72.1,-0.30791,0.00019,11.11562]
[1712672461826,58.72,70400.8653,72.1,-0.30791,0.00019,11.11562]
[1712672462151,58.72,70400.8653,72.1,-0.30791,0.00019,11.11562]
[1712672462750,58.72,70400.8653,72.1,-0.30791,0.00019,11.11562]
[1712672462833,58.72,70400.8653,72.1,-0.30791,0.00019,11.11562]
[1712672463116,58.72,70400.8653,72.1,-0.30791,0.00019,11.11562]
[1712672463277,58.72,70400.8653,72.1,-0.30791,0.00019,11.11562]
[1712672464443,58.72,70410.6983,72.1,-0.30606,0.00019,11.08763]
[1712672465624,58.73,70411.2527,72.1,-0.30596,0.00019,11.08611]
[1712672465667,58.73,70405.0072,72.1,-0.30714,0.00019,11.10407]
[1712672466180,58.73,70405.0072,72.1,-0.30714,0.00019,11.10407]
[1712672466674,58.73,70405.0072,72.1,-0.30714,0.00019,11.10407]
[1712672466870,58.73,70405.0072,72.1,-0.30714,0.00019,11.10407]
[1712672466908,58.73,70405.0072,72.1,-0.30714,0.00019,11.10407]
[1712672468408,58.73,70391.3253,72.1,-0.30974,0.00019,11.14303]
[1712672468565,58.73,70391.3253,72.1,-0.30974,0.00019,11.14303]
[1712672468577,58.73,70391.3253,72.1,-0.30974,0.00019,11.14303]
[1712672468613,58.73,70391.3253,72.1,-0.30974,0.00019,11.14303]
[1712672468935,58.73,70387.4325,72.1,-0.31049,0.00019,11.15404]
[1712672469171,58.73,70387.4325,72.1,-0.31049,0.00019,11.15404]
[1712672469191,58.73,70387.4325,72.1,-0.31049,0.00019,11.15404]
[1712672469567,58.73,70387.4325,72.1,-0.31049,0.00019,11.15404]
[1712672469719,58.73,70381.9547,72.1,-0.31153,0.00019,11.16946]
[1712672470543,58.73,70381.9547,72.1,-0.31153,0.00019,11.16946]
[1712672470808,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672470943,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672471003,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672471076,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672471090,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672471235,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672471492,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672471695,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672471711,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672471927,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672472168,58.73,70381.5991,72.1,-0.3116,0.00019,11.17051]
[1712672472464,58.73,70357.5333,72.1,-0.31621,0.00019,11.23715]
[1712672472503,58.73,70357.5333,72.1,-0.31621,0.00019,11.23715]
[1712672472589,58.73,70357.5333,72.1,-0.31621,0.00019,11.23715]
[1712672473417,58.73,70357.5333,72.1,-0.31621,0.00019,11.23715]
[1712672473840,58.73,70342.7909,72.1,-0.31904,0.00019,11.27722]
[1712672474005,58.73,70342.7909,72.1,-0.31904,0.00019,11.27722]
[1712672474011,58.73,70342.7909,72.1,-0.31904,0.00019,11.27722]
[1712672474050,58.73,70342.7909,72.1,-0.31904,0.00019,11.27722]
[1712672474535,58.73,70342.7909,72.1,-0.31904,0.00019,11.27722]
[1712672474613,58.73,70342.7909,72.1,-0.31904,0.00019,11.27722]
[1712672475678,58.73,70328.4179,72.1,-0.3218,0.00019,11.31567]
[1712672476150,58.73,70328.4179,72.1,-0.3218,0.00019,11.31567]
[1712672476373,58.73,70328.4179,72.1,-0.3218,0.00019,11.31567]
[1712672476733,58.73,70313.0766,72.1,-0.32477,0.00019,11.35612]
[1712672476917,58.73,70313.0766,72.1,-0.32477,0.00019,11.35612]
[1712672477830,58.73,70305.0742,72.1,-0.32632,0.00019,11.37693]
[1712672478772,58.72,70294.7906,72.1,-0.32831,0.0002,11.40342]
[1712672478791,58.72,70294.7906,72.1,-0.32831,0.0002,11.40342]
[1712672479869,58.72,70307.4646,72.1,-0.32584,0.00019,11.37047]
[1712672479992,58.72,70307.4646,72.1,-0.32584,0.00019,11.37047]
[1712672481000,58.72,70311.2829,72.1,-0.32509,0.00019,11.3604]
[1712672481035,58.72,70311.2829,72.1,-0.32509,0.00019,11.3604]
[1712672481202,58.72,70311.2829,72.1,-0.32509,0.00019,11.3604]
[1712672482903,58.71,70311.8869,72.1,-0.32497,0.00019,11.35874]
[1712672483139,58.71,70311.8869,72.1,-0.32497,0.00019,11.35874]
[1712672483266,58.71,70311.8869,72.1,-0.32497,0.00019,11.35874]
[1712672483548,58.71,70311.8869,72.1,-0.32497,0.00019,11.35874]
[1712672484078,58.71,70325.6853,72.1,-0.32228,0.00019,11.3222]
[1712672484140,58.71,70325.6853,72.1,-0.32228,0.00019,11.3222]
[1712672484332,58.71,70325.6853,72.1,-0.32228,0.00019,11.3222]
[1712672484705,58.71,70325.6853,72.1,-0.32228,0.00019,11.3222]
[1712672484716,58.71,70325.6853,72.1,-0.32228,0.00019,11.3222]
[1712672484770,58.71,70325.6853,72.1,-0.32228,0.00019,11.3222]
[1712672484880,58.71,70331.5548,72.1,-0.32114,0.00019,11.30651]
[1712672485186,58.71,70331.5548,72.1,-0.32114,0.00019,11.30651]
[1712672485801,58.71,70313.2332,72.1,-0.32469,0.00019,11.35496]
[1712672487167,58.71,70307.0719,72.1,-0.32588,0.00019,11.37099]
[1712672487844,58.7,70300.6687,72.1,-0.32712,0.00019,11.38753]
[1712672488235,58.7,70300.6687,72.1,-0.32712,0.00019,11.38753]
[1712672488881,58.7,70298.5096,72.1,-0.32753,0.00019,11.39301]
[1712672493839,58.69,70290.9668,72.1,-0.3289,0.0002,11.40559]
[1712672494366,58.68,70290.7411,72.1,-0.32893,0.0002,11.40605]
[1712672494422,58.68,70290.7411,72.1,-0.32893,0.0002,11.40605]
[1712672494700,58.68,70290.7411,72.1,-0.32893,0.0002,11.40605]
[1712672494963,58.68,70299.1378,72.1,-0.32729,0.0002,11.38429]
[1712672495130,58.68,70299.1378,72.1,-0.32729,0.0002,11.38429]
[1712672495155,58.68,70299.1378,72.1,-0.32729,0.0002,11.38429]
[1712672495729,58.68,70299.1378,72.1,-0.32729,0.0002,11.38429]
[1712672495834,58.68,70299.1378,72.1,-0.32729,0.0002,11.38429]
[1712672497256,58.68,70313.6002,72.1,-0.32446,0.00019,11.34639]
[1712672498480,58.67,70314.0989,72.1,-0.32436,0.00019,11.345]
[1712672499689,58.67,70318.2579,72.1,-0.32355,0.00019,11.33397]
[1712672501115,58.67,70322.2856,72.1,-0.32276,0.00019,11.32318]
[1712672504117,58.66,70320.3308,72.1,-0.32312,0.00019,11.32818]
[1712672506364,58.66,70318.6307,72.1,-0.32344,0.00019,11.33255]
[1712672506621,58.66,70318.6307,72.1,-0.32344,0.00019,11.33255]
[1712672506995,58.66,70323.6712,72.1,-0.32246,0.00019,11.31913]
[1712672507037,58.66,70323.6712,72.1,-0.32246,0.00019,11.31913]
[1712672507118,58.66,70323.6712,72.1,-0.32246,0.00019,11.31913]
[1712672508698,58.66,70334.9808,72.1,-0.32027,0.00019,11.28888]
[1712672510361,58.66,70331.7785,72.1,-0.32089,0.00019,11.29741]
[1712672513855,58.65,70315.0478,72.1,-0.32412,0.00019,11.34168]
[1712672513873,58.65,70315.0478,72.1,-0.32412,0.00019,11.34168]
[1712672514858,58.65,70315.5756,72.1,-0.32401,0.00019,11.34022]
[1712672515047,58.65,70313.2723,72.1,-0.32445,0.00019,11.34621]
[1712672515581,58.65,70313.2723,72.1,-0.32445,0.00019,11.34621]
[1712672515760,58.65,70313.2723,72.1,-0.32445,0.00019,11.34621]
[1712672517037,58.64,70314.79,72.1,-0.32415,0.00019,11.34207]
[1712672519862,58.64,70319.5828,72.1,-0.32321,0.00019,11.32929]
[1712672519987,58.64,70319.5828,72.1,-0.32321,0.00019,11.32929]
[1712672520499,58.64,70318.7781,72.1,-0.32336,0.00019,11.33136]
[1712672521506,58.64,70321.5314,72.1,-0.32282,0.00019,11.324]
[1712672521796,58.64,70321.5314,72.1,-0.32282,0.00019,11.324]
[1712672523619,58.64,70326.6463,72.1,-0.32182,0.00019,11.3103]
[1712672523934,58.64,70326.6463,72.1,-0.32182,0.00019,11.3103]
[1712672524294,58.64,70326.6463,72.1,-0.32182,0.00019,11.3103]
[1712672525093,58.64,70344.2312,72.1,-0.31842,0.00019,11.26296]
[1712672525654,58.64,70344.2312,72.1,-0.31842,0.00019,11.26296]
[1712672526550,58.63,70345.648,72.1,-0.31815,0.00019,11.25911]
[1712672526895,58.63,70345.648,72.1,-0.31815,0.00019,11.25911]
[1712672526921,58.63,70345.648,72.1,-0.31815,0.00019,11.25911]
[1712672529636,58.63,70331.3448,72.1,-0.3209,0.00019,11.29759]
[1712672529708,58.63,70331.3448,72.1,-0.3209,0.00019,11.29759]
[1712672535165,58.63,70351.43,72.1,-0.31703,0.00019,11.24322]
[1712672538529,58.63,70352.13,72.1,-0.31689,0.00019,11.24135]
[1712672539752,58.63,70348.0033,72.1,-0.31769,0.00019,11.25261]
[1712672543064,58.63,70343.5396,72.1,-0.31855,0.00019,11.26472]
[1712672545708,58.63,70350.4673,72.1,-0.31721,0.00019,11.24589]
[1712672546115,58.63,70350.4673,72.1,-0.31721,0.00019,11.24589]
[1712672548016,58.63,70349.3402,72.1,-0.31743,0.00019,11.24898]
[1712672548653,58.63,70351.4214,72.1,-0.31703,0.00019,11.2433]
[1712672548722,58.63,70351.4214,72.1,-0.31703,0.00019,11.2433]
[1712672548746,58.63,70351.4214,72.1,-0.31703,0.00019,11.2433]
[1712672549090,58.63,70351.4214,72.1,-0.31703,0.00019,11.2433]
[1712672550121,58.63,70351.2793,72.1,-0.31706,0.00019,11.2437]
[1712672550136,58.63,70351.2793,72.1,-0.31706,0.00019,11.2437]
[1712672550270,58.63,70366.8253,72.1,-0.31407,0.00019,11.20096]
[1712672550690,58.63,70366.8253,72.1,-0.31407,0.00019,11.20096]
[1712672550792,58.63,70366.8253,72.1,-0.31407,0.00019,11.20096]
[1712672550904,58.63,70366.8253,72.1,-0.31407,0.00019,11.20096]
[1712672551259,58.63,70366.8253,72.1,-0.31407,0.00019,11.20096]
[1712672551279,58.64,70390.0015,72.1,-0.30957,0.00019,11.12964]
[1712672552162,58.64,70390.0015,72.1,-0.30957,0.00019,11.12964]
[1712672552279,58.64,70390.0015,72.1,-0.30957,0.00019,11.12964]
[1712672552700,58.64,70404.3438,72.1,-0.30685,0.00019,11.08888]
[1712672553429,58.64,70397.1879,72.1,-0.30822,0.00019,11.1094]
[1712672557323,58.65,70412.7661,72.1,-0.30528,0.00019,11.06507]
[1712672558664,58.65,70409.6512,72.1,-0.30588,0.00019,11.07414]
[1712672561061,58.65,70409.9527,72.1,-0.30583,0.00019,11.07345]
[1712672561921,58.65,70405.16,72.1,-0.30675,0.00019,11.08729]
[1712672562370,58.66,70411.0824,72.1,-0.30563,0.00019,11.07036]
[1712672562745,58.66,70411.0824,72.1,-0.30563,0.00019,11.07036]
[1712672563315,58.66,70411.0824,72.1,-0.30563,0.00019,11.07036]
[1712672563598,58.66,70413.5888,72.1,-0.30515,0.00019,11.06311]
[1712672564045,58.66,70413.5888,72.1,-0.30515,0.00019,11.06311]
[1712672566798,58.65,70425.0177,72.1,-0.30299,0.00019,11.02984]
[1712672568671,58.65,70425.1442,72.1,-0.30296,0.00019,11.02941]
[1712672568714,58.65,70425.1442,72.1,-0.30296,0.00019,11.02941]
[1712672568844,58.65,70425.1442,72.1,-0.30296,0.00019,11.02941]
[1712672569341,58.65,70425.1442,72.1,-0.30296,0.00019,11.02941]
[1712672570549,58.65,70414.1515,72.1,-0.30503,0.00019,11.06121]
[1712672573426,58.65,70410.1632,72.1,-0.30578,0.00019,11.07257]
[1712672573998,58.65,70410.9891,72.1,-0.30562,0.00019,11.07013]
[1712672575160,58.64,70407.133,72.1,-0.30634,0.00019,11.08115]
[1712672577522,58.64,70396.5994,72.1,-0.30833,0.00019,11.11111]
[1712672578508,58.64,70396.6424,72.1,-0.30832,0.00019,11.11094]
[1712672578764,58.64,70396.6424,72.1,-0.30832,0.00019,11.11094]
[1712672579837,58.64,70399.6039,72.1,-0.30775,0.00019,11.10245]
[1712672581737,58.64,70407.4008,72.1,-0.30628,0.00019,11.0802]
[1712672585377,58.65,70400.594,72.1,-0.30759,0.00019,11.09996]
[1712672586666,58.65,70396.4099,72.1,-0.30839,0.00019,11.11204]
[1712672588070,58.65,70393.0538,72.1,-0.30903,0.00019,11.12164]
[1712672588814,58.65,70389.8938,72.1,-0.30964,0.00019,11.13064]
[1712672589188,58.65,70389.8938,72.1,-0.30964,0.00019,11.13064]
[1712672589811,58.65,70390.0704,72.1,-0.30961,0.00019,11.13019]
[1712672590364,58.65,70390.0704,72.1,-0.30961,0.00019,11.13019]
[1712672590616,58.65,70388.6823,72.1,-0.30988,0.00019,11.13417]
[1712672590656,58.65,70388.6823,72.1,-0.30988,0.00019,11.13417]
[1712672591258,58.65,70388.6823,72.1,-0.30988,0.00019,11.13417]
[1712672592342,58.66,70387.7996,72.1,-0.31005,0.00019,11.13671]
[1712672592357,58.66,70387.7996,72.1,-0.31005,0.00019,11.13671]
[1712672593451,58.66,70383.6625,72.1,-0.31084,0.00019,11.14843]
[1712672597676,58.67,70387.8164,72.1,-0.31007,0.00019,11.13711]
[1712672598060,58.67,70387.8164,72.1,-0.31007,0.00019,11.13711]
[1712672598357,58.67,70387.8164,72.1,-0.31007,0.00019,11.13711]
[1712672598438,58.67,70387.8164,72.1,-0.31007,0.00019,11.13711]
[1712672598816,58.67,70387.8164,72.1,-0.31007,0.00019,11.13711]
[1712672598857,58.67,70387.8164,72.1,-0.31007,0.00019,11.13711]
[1712672598985,58.67,70387.8164,72.1,-0.31007,0.00019,11.13711]
[1712672599158,58.67,70387.8164,72.1,-0.31007,0.00019,11.13711]
[1712672600245,58.67,70392.1994,72.1,-0.30924,0.00019,11.12477]
[1712672601012,58.67,70404.5328,72.1,-0.3069,0.00019,11.08961]
[1712672601153,58.67,70404.5328,72.1,-0.3069,0.00019,11.08961]
[1712672602020,58.67,70411.2155,72.1,-0.30563,0.00019,11.07039]
[1712672602333,58.67,70411.2155,72.1,-0.30563,0.00019,11.07039]
[1712672603507,58.66,70416.4855,72.1,-0.30463,0.00019,11.05512]
[1712672603663,58.66,70423.805,72.1,-0.30325,0.00019,11.03384]
[1712672607780,58.66,70427.7123,72.1,-0.3025,0.00019,11.02229]
[1712672607871,58.66,70427.7123,72.1,-0.3025,0.00019,11.02229]
[1712672608202,58.66,70427.7123,72.1,-0.3025,0.00019,11.02229]
[1712672609148,58.66,70424.5922,72.1,-0.30309,0.00019,11.03136]
[1712672611672,58.66,70419.4639,72.1,-0.30405,0.00019,11.04622]
[1712672612634,58.66,70417.0602,72.1,-0.30442,0.00019,11.04656]
[1712672612859,58.66,70418.1034,72.1,-0.30422,0.00019,11.04349]
[1712672613239,58.66,70418.1034,72.1,-0.30422,0.00019,11.04349]
[1712672613303,58.66,70418.1034,72.1,-0.30422,0.00019,11.04349]
[1712672613317,58.66,70418.1034,72.1,-0.30422,0.00019,11.04349]
[1712672613402,58.66,70418.1034,72.1,-0.30422,0.00019,11.04349]
[1712672615728,58.65,70402.7789,72.1,-0.30711,0.00019,11.08742]
[1712672616198,58.65,70402.7789,72.1,-0.30711,0.00019,11.08742]
[1712672617044,58.65,70400.8382,72.1,-0.30747,0.00019,11.09289]
[1712672618657,58.65,70401.8128,72.1,-0.30728,0.00019,11.09002]
[1712672619196,58.65,70403.5994,72.1,-0.30694,0.00019,11.08482]
[1712672619759,58.64,70398.1098,72.1,-0.30798,0.00019,11.10048]
[1712672620057,58.64,70398.1098,72.1,-0.30798,0.00019,11.10048]
[1712672620382,58.64,70398.1098,72.1,-0.30798,0.00019,11.10048]
[1712672620656,58.64,70398.1098,72.1,-0.30798,0.00019,11.10048]
[1712672622057,58.64,70389.9086,72.1,-0.30954,0.00019,11.12375]
[1712672626581,58.65,70386.5102,72.1,-0.3102,0.00019,11.13355]
[1712672626664,58.65,70386.5102,72.1,-0.3102,0.00019,11.13355]
[1712672627403,58.65,70386.5102,72.1,-0.3102,0.00019,11.13355]
[1712672627409,58.65,70386.5102,72.1,-0.3102,0.00019,11.13355]
[1712672631362,58.65,70374.5518,72.1,-0.3125,0.00019,11.16737]
[1712672636737,58.66,70374.0419,72.1,-0.31261,0.00019,11.169]
[1712672638300,58.66,70372.9438,72.1,-0.31282,0.00019,11.17215]
[1712672639810,58.66,70372.8029,72.1,-0.31285,0.00019,11.17259]
[1712672643203,58.66,70359.5769,72.1,-0.31539,0.00019,11.2093]
[1712672643998,58.67,70369.4996,72.1,-0.31349,0.00019,11.18191]
[1712672644129,58.67,70369.4996,72.1,-0.31349,0.00019,11.18191]
[1712672644819,58.67,70369.4996,72.1,-0.31349,0.00019,11.18191]
[1712672645952,58.66,70342.082,72.1,-0.31877,0.00019,11.25709]
[1712672646161,58.66,70342.082,72.1,-0.31877,0.00019,11.25709]
[1712672648332,58.66,70336.9103,72.1,-0.31976,0.00019,11.27096]
[1712672648578,58.66,70336.9103,72.1,-0.31976,0.00019,11.27096]
[1712672648607,58.66,70336.9103,72.1,-0.31976,0.00019,11.27096]
[1712672648762,58.66,70336.9103,72.1,-0.31976,0.00019,11.27096]
[1712672648801,58.66,70336.9103,72.1,-0.31976,0.00019,11.27096]
[1712672650094,58.66,70332.2341,72.1,-0.32066,0.00019,11.28345]
[1712672650837,58.66,70332.2341,72.1,-0.32066,0.00019,11.28345]
[1712672650960,58.66,70332.2341,72.1,-0.32066,0.00019,11.28345]
[1712672651301,58.66,70329.6414,72.1,-0.32116,0.00019,11.29035]
[1712672651514,58.66,70329.6414,72.1,-0.32116,0.00019,11.29035]
[1712672651915,58.66,70329.6414,72.1,-0.32116,0.00019,11.29035]
[1712672653037,58.66,70321.9177,72.1,-0.32265,0.00019,11.31083]
[1712672654184,58.66,70323.3111,72.1,-0.32237,0.00019,11.30708]
[1712672655496,58.65,70318.8638,72.1,-0.32323,0.00019,11.31881]
[1712672656020,58.65,70318.1677,72.1,-0.32336,0.00019,11.3206]
[1712672661562,58.64,70323.8049,72.1,-0.32225,0.00019,11.30536]
[1712672661862,58.64,70323.8049,72.1,-0.32225,0.00019,11.30536]
[1712672667091,58.64,70327.4748,72.1,-0.32152,0.00019,11.29532]
[1712672667907,58.64,70327.4748,72.1,-0.32152,0.00019,11.29532]
[1712672668449,58.64,70329.3077,72.1,-0.32116,0.00019,11.29038]
[1712672670619,58.64,70332.4094,72.1,-0.32056,0.00019,11.282]
[1712672674353,58.63,70327.5167,72.1,-0.32142,0.00019,11.28854]
[1712672679759,58.63,70325.614,72.1,-0.32178,0.00019,11.29344]
[1712672680203,58.63,70326.5857,72.1,-0.32159,0.00019,11.29081]
[1712672680478,58.63,70326.5857,72.1,-0.32159,0.00019,11.29081]
[1712672680560,58.63,70326.5857,72.1,-0.32159,0.00019,11.29081]
[1712672686748,58.62,70334.5333,72.1,-0.32004,0.00019,11.26937]
[1712672692283,58.62,70342.1191,72.1,-0.31856,0.00019,11.24876]
[1712672697320,58.62,70338.8025,72.1,-0.3192,0.00019,11.25768]
[1712672699560,58.62,70340.4834,72.1,-0.31887,0.00019,11.25311]
[1712672700440,58.62,70343.8792,72.1,-0.31822,0.00019,11.2439]
[1712672703785,58.62,70336.9885,72.1,-0.31955,0.00019,11.26255]
[1712672703810,58.62,70336.9885,72.1,-0.31955,0.00019,11.26255]
[1712672709400,58.61,70327.4417,72.1,-0.32139,0.00019,11.28801]
[1712672713853,58.61,70328.8846,72.1,-0.3211,0.00019,11.28402]
[1712672718207,58.61,70323.8281,72.1,-0.32207,0.00019,11.29738]
[1712672718295,58.61,70323.8281,72.1,-0.32207,0.00019,11.29738]
[1712672718409,58.61,70323.8281,72.1,-0.32207,0.00019,11.29738]
[1712672718691,58.61,70324.3239,72.1,-0.32197,0.00019,11.29601]
[1712672718858,58.61,70324.3239,72.1,-0.32197,0.00019,11.29601]
[1712672718952,58.61,70324.3239,72.1,-0.32197,0.00019,11.29601]
[1712672719175,58.61,70324.3239,72.1,-0.32197,0.00019,11.29601]
[1712672719346,58.61,70324.3239,72.1,-0.32197,0.00019,11.29601]
[1712672719453,58.61,70324.3239,72.1,-0.32197,0.00019,11.29601]
[1712672719746,58.6,70315.3344,72.1,-0.32371,0.00019,11.31982]
[1712672720234,58.6,70315.3344,72.1,-0.32371,0.00019,11.31982]
[1712672720411,58.6,70315.3344,72.1,-0.32371,0.00019,11.31982]
[1712672721753,58.6,70306.1442,72.1,-0.32549,0.0002,11.34385]
[1712672723160,58.6,70305.3871,72.1,-0.32563,0.0002,11.34575]
[1712672723859,58.59,70295.7628,72.1,-0.32751,0.0002,11.37072]
[1712672724066,58.59,70295.7628,72.1,-0.32751,0.0002,11.37072]
[1712672724116,58.59,70295.7628,72.1,-0.32751,0.0002,11.37072]
[1712672724213,58.59,70295.7628,72.1,-0.32751,0.0002,11.37072]
[1712672725813,58.59,70289.3023,72.1,-0.32876,0.0002,11.38718]
[1712672725860,58.59,70289.3023,72.1,-0.32876,0.0002,11.38718]
[1712672726029,58.59,70289.3023,72.1,-0.32876,0.0002,11.38718]
[1712672726109,58.59,70289.3023,72.1,-0.32876,0.0002,11.38718]
[1712672727178,58.59,70289.2725,72.1,-0.32876,0.0002,11.38715]
[1712672727393,58.59,70289.2725,72.1,-0.32876,0.0002,11.38715]
[1712672728535,58.58,70266.9541,72.1,-0.33314,0.0002,11.44388]
[1712672728627,58.58,70266.9541,72.1,-0.33314,0.0002,11.44388]
[1712672728790,58.58,70266.9541,72.1,-0.33314,0.0002,11.44388]
[1712672729409,58.58,70266.9541,72.1,-0.33314,0.0002,11.44388]
[1712672730441,58.58,70234.9516,72.1,-0.33947,0.0002,11.5228]
[1712672730711,58.58,70234.9516,72.1,-0.33947,0.0002,11.5228]
[1712672732291,58.58,70224.0222,72.1,-0.34157,0.0002,11.54276]
[1712672732337,58.58,70224.0222,72.1,-0.34157,0.0002,11.54276]
[1712672732442,58.58,70224.0222,72.1,-0.34157,0.0002,11.54276]
[1712672734798,58.58,70222.7612,72.1,-0.34182,0.0002,11.54572]
[1712672735222,58.58,70222.7612,72.1,-0.34182,0.0002,11.54572]
[1712672735572,58.58,70222.7612,72.1,-0.34182,0.0002,11.54572]
[1712672735677,58.58,70222.5543,72.1,-0.34186,0.0002,11.54619]
[1712672736020,58.58,70222.5543,72.1,-0.34186,0.0002,11.54619]
[1712672736270,58.58,70222.5543,72.1,-0.34186,0.0002,11.54619]
[1712672736274,58.58,70222.5543,72.1,-0.34186,0.0002,11.54619]
[1712672736572,58.58,70219.8219,72.1,-0.3424,0.0002,11.55267]
[1712672736578,58.58,70219.8219,72.1,-0.3424,0.0002,11.55267]
[1712672736914,58.58,70219.8219,72.1,-0.3424,0.0002,11.55267]
[1712672737566,58.58,70219.8219,72.1,-0.3424,0.0002,11.55267]
[1712672738604,58.57,70192.1004,72.1,-0.34794,0.0002,11.61745]
[1712672738634,58.57,70192.1004,72.1,-0.34794,0.0002,11.61745]
[1712672738973,58.57,70192.1004,72.1,-0.34794,0.0002,11.61745]
[1712672740260,58.57,70195.1227,72.1,-0.34732,0.0002,11.61041]
[1712672740951,58.57,70192.8995,72.1,-0.34776,0.0002,11.61547]
[1712672742174,58.57,70189.7338,72.1,-0.34839,0.0002,11.62267]
[1712672742209,58.57,70189.7338,72.1,-0.34839,0.0002,11.62267]
[1712672742299,58.57,70189.7338,72.1,-0.34839,0.0002,11.62267]
[1712672742322,58.57,70189.7338,72.1,-0.34839,0.0002,11.62267]
[1712672742455,58.56,70176.9404,72.1,-0.35096,0.0002,11.65169]
[1712672742756,58.56,70176.9404,72.1,-0.35096,0.0002,11.65169]
[1712672742773,58.56,70176.9404,72.1,-0.35096,0.0002,11.65169]
[1712672743788,58.56,70174.7298,72.1,-0.3514,0.0002,11.65657]
[1712672746212,58.55,70167.1136,72.1,-0.35292,0.0002,11.6735]
[1712672746346,58.55,70167.1136,72.1,-0.35292,0.0002,11.6735]
[1712672746408,58.55,70167.1136,72.1,-0.35292,0.0002,11.6735]
[1712672746611,58.55,70167.1136,72.1,-0.35292,0.0002,11.6735]
[1712672746854,58.55,70170.4472,72.1,-0.35224,0.0002,11.66595]
[1712672746899,58.55,70170.4472,72.1,-0.35224,0.0002,11.66595]
[1712672747416,58.55,70170.4472,72.1,-0.35224,0.0002,11.66595]
[1712672747616,58.55,70170.4472,72.1,-0.35224,0.0002,11.66595]
[1712672747666,58.55,70186.8389,72.1,-0.34893,0.0002,11.62877]
[1712672748738,58.54,70186.7833,72.1,-0.34894,0.0002,11.62882]
[1712672749454,58.54,70186.7833,72.1,-0.34894,0.0002,11.62882]
[1712672749459,58.54,70186.7833,72.1,-0.34894,0.0002,11.62882]
[1712672749531,58.54,70186.7833,72.1,-0.34894,0.0002,11.62882]
[1712672750594,58.54,70193.5675,72.1,-0.34757,0.0002,11.61316]
[1712672752701,58.54,70215.0331,72.1,-0.34326,0.0002,11.56278]
[1712672753405,58.54,70215.0331,72.1,-0.34326,0.0002,11.56278]
[1712672756092,58.53,70218.3702,72.1,-0.34258,0.0002,11.55475]
[1712672756197,58.53,70218.3702,72.1,-0.34258,0.0002,11.55475]
[1712672756465,58.53,70218.3702,72.1,-0.34258,0.0002,11.55475]
[1712672756477,58.53,70218.3702,72.1,-0.34258,0.0002,11.55475]
[1712672756531,58.53,70218.3702,72.1,-0.34258,0.0002,11.55475]
[1712672758588,58.53,70218.7913,72.1,-0.34249,0.0002,11.55367]
[1712672760421,58.53,70213.2623,72.1,-0.34359,0.0002,11.56675]
[1712672760643,58.53,70215.8092,72.1,-0.34308,0.0002,11.56068]
[1712672762955,58.52,70213.776,72.1,-0.34348,0.0002,11.56542]
[1712672763104,58.52,70213.776,72.1,-0.34348,0.0002,11.56542]
[1712672763306,58.52,70213.776,72.1,-0.34348,0.0002,11.56542]
[1712672763378,58.52,70213.776,72.1,-0.34348,0.0002,11.56542]
[1712672763585,58.52,70213.8157,72.1,-0.34347,0.0002,11.56529]
[1712672764248,58.52,70213.8157,72.1,-0.34347,0.0002,11.56529]
[1712672764502,58.52,70213.8157,72.1,-0.34347,0.0002,11.56529]
[1712672766582,58.52,70209.1149,72.1,-0.3444,0.0002,11.57625]
[1712672771835,58.51,70217.8433,72.1,-0.34264,0.0002,11.55543]
[1712672771976,58.51,70217.8433,72.1,-0.34264,0.0002,11.55543]
[1712672774141,58.51,70206.8139,72.1,-0.34484,0.0002,11.58142]
[1712672774474,58.51,70206.8139,72.1,-0.34484,0.0002,11.58142]
[1712672774517,58.51,70206.8139,72.1,-0.34484,0.0002,11.58142]
[1712672774983,58.51,70208.6649,72.1,-0.34447,0.0002,11.57702]
[1712672775924,58.51,70211.545,72.1,-0.34389,0.0002,11.57019]
[1712672779268,58.5,70203.2994,72.1,-0.34552,0.0002,11.58934]
[1712672782152,58.5,70203.8348,72.1,-0.3454,0.0002,11.58799]
[1712672783968,58.49,70207.2598,72.1,-0.34471,0.0002,11.57981]
[1712672788062,58.49,70212.984,72.1,-0.34355,0.0002,11.56616]
[1712672793987,58.48,70213.7869,72.1,-0.34331,0.0002,11.55772]
[1712672798064,58.47,70216.7638,72.1,-0.3427,0.0002,11.55052]
[1712672798641,58.47,70216.7638,72.1,-0.3427,0.0002,11.55052]
[1712672798732,58.47,70216.7638,72.1,-0.3427,0.0002,11.55052]
[1712672804059,58.47,70211.3364,72.1,-0.34377,0.0002,11.56316]
[1712672805284,58.47,70208.0201,72.1,-0.34443,0.0002,11.57095]
[1712672805850,58.47,70208.0201,72.1,-0.34443,0.0002,11.57095]
[1712672806607,58.46,70206.6085,72.1,-0.34471,0.0002,11.57423]
[1712672808573,58.46,70202.6778,72.1,-0.34549,0.0002,11.58336]
[1712672810158,58.46,70202.3581,72.1,-0.34554,0.0002,11.584]
[1712672812723,58.45,70200.4556,72.1,-0.34592,0.0002,11.58835]
[1712672814165,58.45,70204.782,72.1,-0.34504,0.0002,11.57812]
[1712672814465,58.45,70204.782,72.1,-0.34504,0.0002,11.57812]
[1712672819351,58.44,70201.8683,72.1,-0.34561,0.0002,11.58469]
[1712672821453,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672821479,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672821558,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672821587,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672821606,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672821781,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672821861,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672822115,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672822244,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672822526,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672823033,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672823163,58.44,70199.2312,72.1,-0.34613,0.0002,11.59075]
[1712672823209,58.44,70195.2524,72.1,-0.34692,0.0002,11.59995]
[1712672823333,58.44,70195.2524,72.1,-0.34692,0.0002,11.59995]
[1712672823506,58.44,70181.4177,72.1,-0.34971,0.0002,11.63179]
[1712672824215,58.44,70181.4177,72.1,-0.34971,0.0002,11.63179]
[1712672824754,58.44,70181.4177,72.1,-0.34971,0.0002,11.63179]
[1712672825124,58.44,70181.4177,72.1,-0.34971,0.0002,11.63179]
[1712672825207,58.44,70156.4183,72.1,-0.35476,0.0002,11.68786]
[1712672825737,58.44,70156.4183,72.1,-0.35476,0.0002,11.68786]
[1712672826171,58.44,70156.4183,72.1,-0.35476,0.0002,11.68786]
[1712672826530,58.44,70144.3067,72.1,-0.35722,0.0002,11.71436]
[1712672826873,58.44,70144.3067,72.1,-0.35722,0.0002,11.71436]
[1712672827198,58.44,70144.3067,72.1,-0.35722,0.0002,11.71436]
[1712672827573,58.44,70144.3067,72.1,-0.35722,0.0002,11.71436]
[1712672827898,58.44,70144.3067,72.1,-0.35722,0.0002,11.71436]
[1712672828266,58.44,70135.4456,72.1,-0.35903,0.0002,11.73347]
[1712672829050,58.44,70135.4456,72.1,-0.35903,0.0002,11.73347]
[1712672829094,58.44,70135.4456,72.1,-0.35903,0.0002,11.73347]
[1712672829278,58.44,70135.4835,72.1,-0.35902,0.0002,11.7334]
[1712672829321,58.44,70135.4835,72.1,-0.35902,0.0002,11.7334]
[1712672829686,58.44,70135.4835,72.1,-0.35902,0.0002,11.7334]
[1712672829868,58.44,70135.4835,72.1,-0.35902,0.0002,11.7334]
[1712672829956,58.44,70135.4835,72.1,-0.35902,0.0002,11.7334]
[1712672830018,58.44,70135.4835,72.1,-0.35902,0.0002,11.7334]
[1712672830584,58.44,70135.4835,72.1,-0.35902,0.0002,11.7334]
[1712672830633,58.44,70135.4835,72.1,-0.35902,0.0002,11.7334]
[1712672831249,58.43,70115.6216,72.1,-0.36308,0.0002,11.77532]
[1712672832701,58.43,70117.5819,72.1,-0.36267,0.0002,11.77121]
[1712672833309,58.43,70105.6928,72.1,-0.3651,0.00021,11.79574]
[1712672833365,58.43,70105.6928,72.1,-0.3651,0.00021,11.79574]
[1712672833380,58.43,70105.6928,72.1,-0.3651,0.00021,11.79574]
[1712672833881,58.43,70105.6928,72.1,-0.3651,0.00021,11.79574]
[1712672834768,58.43,70105.6928,72.1,-0.3651,0.00021,11.79574]
[1712672834978,58.43,70105.6928,72.1,-0.3651,0.00021,11.79574]
[1712672835972,58.43,70100.5392,72.1,-0.36615,0.00021,11.80619]
[1712672838746,58.42,70096.7841,72.1,-0.36691,0.00021,11.81367]
[1712672839038,58.42,70096.7841,72.1,-0.36691,0.00021,11.81367]
[1712672839498,58.42,70094.0879,97.1,-0.36746,0.00021,11.81907]
[1712672839759,58.42,70094.0879,97.1,-0.36746,0.00021,11.81907]
[1712672840262,58.42,70094.0879,97.1,-0.36746,0.00021,11.81907]
[1712672840442,58.42,70095.1818,97.1,-0.36723,0.00021,11.81681]
[1712672840498,58.42,70095.1818,97.1,-0.36723,0.00021,11.81681]
[1712672840576,58.42,70095.1818,97.1,-0.36723,0.00021,11.81681]
[1712672840932,58.42,70095.1818,97.1,-0.36723,0.00021,11.81681]
[1712672841694,58.42,70095.1818,97.1,-0.36723,0.00021,11.81681]
[1712672844782,58.42,70098.5324,97.1,-0.36655,0.00021,11.81008]
[1712672846791,58.42,70111.7282,97.1,-0.36385,0.0002,11.78311]
[1712672846849,58.42,70111.7282,97.1,-0.36385,0.0002,11.78311]
[1712672847048,58.42,70111.7282,97.1,-0.36385,0.0002,11.78311]
[1712672847891,58.42,70103.4327,97.1,-0.36555,0.00021,11.8002]
[1712672849591,58.43,70083.6569,97.1,-0.36962,0.00021,11.84007]
[1712672851029,58.43,70077.5785,97.1,-0.37088,0.00021,11.85209]
[1712672851354,58.43,70077.5785,97.1,-0.37088,0.00021,11.85209]
[1712672853526,58.43,70067.1288,97.1,-0.37299,0.00021,11.86635]
[1712672853592,58.43,70067.1288,97.1,-0.37299,0.00021,11.86635]
[1712672854232,58.43,70067.1288,97.1,-0.37299,0.00021,11.86635]
[1712672855188,58.44,70060.4872,97.1,-0.37437,0.00021,11.87911]
[1712672856809,58.44,70049.8026,97.1,-0.37658,0.00021,11.89934]
[1712672856909,58.44,70049.8026,97.1,-0.37658,0.00021,11.89934]
[1712672857958,58.44,70054.5832,97.1,-0.37559,0.00021,11.89036]
[1712672860457,58.44,70085.332,97.1,-0.36924,0.00021,11.8308]
[1712672864482,58.44,70105.2933,97.1,-0.36515,0.00021,11.79056]
[1712672864754,58.44,70105.2933,97.1,-0.36515,0.00021,11.79056]
[1712672866839,58.44,70094.8143,97.1,-0.3673,0.00021,11.8119]
[1712672867307,58.44,70094.8143,97.1,-0.3673,0.00021,11.8119]
[1712672868857,58.45,70108.8997,97.1,-0.36442,0.0002,11.78325]
[1712672871785,58.45,70109.2823,97.1,-0.36435,0.0002,11.78258]
[1712672874749,58.46,70119.8835,97.1,-0.36219,0.0002,11.76071]
[1712672876481,58.46,70123.0187,97.1,-0.36156,0.0002,11.75419]
[1712672876889,58.46,70122.165,97.1,-0.36174,0.0002,11.75604]
[1712672878958,58.46,70135.2943,97.1,-0.35906,0.0002,11.72818]
[1712672878977,58.46,70135.2943,97.1,-0.35906,0.0002,11.72818]
[1712672879319,58.46,70135.2943,97.1,-0.35906,0.0002,11.72818]
[1712672879363,58.46,70135.2943,97.1,-0.35906,0.0002,11.72818]
[1712672879414,58.46,70135.2943,97.1,-0.35906,0.0002,11.72818]
[1712672879542,58.46,70135.2943,97.1,-0.35906,0.0002,11.72818]
[1712672879965,58.46,70145.3129,97.1,-0.35702,0.0002,11.7066]
[1712672880092,58.46,70145.3129,97.1,-0.35702,0.0002,11.7066]
[1712672880098,58.46,70145.3129,97.1,-0.35702,0.0002,11.7066]
[1712672880602,58.46,70135.2438,97.1,-0.35907,0.0002,11.72831]
[1712672880635,58.46,70135.2438,97.1,-0.35907,0.0002,11.72831]
[1712672880946,58.46,70135.2438,97.1,-0.35907,0.0002,11.72831]
[1712672882163,58.47,70132.7436,97.1,-0.35958,0.0002,11.73373]
[1712672884782,58.47,70131.96,97.1,-0.35975,0.0002,11.73547]
[1712672884864,58.47,70131.96,97.1,-0.35975,0.0002,11.73547]
[1712672886010,58.47,70131.4751,97.1,-0.35985,0.0002,11.7365]
[1712672888117,58.47,70122.7153,97.1,-0.36165,0.0002,11.75515]
[1712672888478,58.47,70122.7153,97.1,-0.36165,0.0002,11.75515]
[1712672888631,58.47,70122.7153,97.1,-0.36165,0.0002,11.75515]
[1712672888771,58.48,70119.2106,97.1,-0.36237,0.0002,11.76254]
[1712672888957,58.48,70119.2106,97.1,-0.36237,0.0002,11.76254]
[1712672890999,58.48,70109.0284,97.1,-0.36446,0.0002,11.7837]
[1712672891021,58.48,70109.0284,97.1,-0.36446,0.0002,11.7837]
[1712672896709,58.49,70105.6811,97.1,-0.36517,0.0002,11.79086]
[1712672897453,58.49,70105.6811,97.1,-0.36517,0.0002,11.79086]
[1712672899731,58.5,70084.5258,97.1,-0.36952,0.00021,11.8336]
[1712672900117,58.5,70084.5258,97.1,-0.36952,0.00021,11.8336]
[1712672901069,58.5,70084.4293,97.1,-0.36955,0.00021,11.83384]
[1712672901298,58.5,70084.4293,97.1,-0.36955,0.00021,11.83384]
[1712672901484,58.5,70084.4293,97.1,-0.36955,0.00021,11.83384]
[1712672902231,58.5,70072.8223,97.1,-0.37194,0.00021,11.85664]
[1712672903310,58.54,70062.7597,97.1,-0.3741,0.00021,11.87688]
[1712672903436,58.54,70062.7597,97.1,-0.3741,0.00021,11.87688]
[1712672903617,58.54,70062.7597,97.1,-0.3741,0.00021,11.87688]
[1712672903952,58.58,70055.7739,97.1,-0.37562,0.00021,11.89085]
[1712672904931,58.58,70054.3627,97.1,-0.37591,0.00021,11.89352]
[1712672908932,58.59,70051.2658,97.1,-0.37656,0.00021,11.89938]
[1712672910715,58.59,70049.7835,97.1,-0.37687,0.00021,11.90217]
[1712672910872,58.59,70049.7835,97.1,-0.37687,0.00021,11.90217]
[1712672911623,58.59,70049.7835,97.1,-0.37687,0.00021,11.90217]
[1712672911650,58.59,70049.7835,97.1,-0.37687,0.00021,11.90217]
[1712672913440,58.59,70073.6776,97.1,-0.37189,0.00021,11.85058]
[1712672913544,58.59,70073.6776,97.1,-0.37189,0.00021,11.85058]
[1712672913556,58.59,70073.6776,97.1,-0.37189,0.00021,11.85058]
[1712672913791,58.59,70073.6776,97.1,-0.37189,0.00021,11.85058]
[1712672914007,58.59,70073.6776,97.1,-0.37189,0.00021,11.85058]
[1712672916762,58.6,70066.7513,97.1,-0.37332,0.00021,11.86404]
[1712672916829,58.6,70066.7513,97.1,-0.37332,0.00021,11.86404]
[1712672916847,58.6,70066.7513,97.1,-0.37332,0.00021,11.86404]
[1712672917196,58.6,70066.7513,97.1,-0.37332,0.00021,11.86404]
[1712672917791,58.6,70066.7513,97.1,-0.37332,0.00021,11.86404]
[1712672919223,58.6,70053.3247,97.1,-0.3761,0.00021,11.88955]
[1712672921683,58.6,70048.0755,97.1,-0.37719,0.00021,11.89937]
[1712672922624,58.6,70047.4984,97.1,-0.37731,0.00021,11.90045]
[1712672923543,58.6,70047.4984,97.1,-0.37731,0.00021,11.90045]
[1712672925414,58.6,70040.7161,97.1,-0.37872,0.00021,11.91301]
[1712672925656,58.6,70046.1134,97.1,-0.3776,0.00021,11.90307]
[1712672928440,58.6,70061.0711,97.1,-0.37451,0.00021,11.87504]
[1712672928936,58.6,70061.0711,97.1,-0.37451,0.00021,11.87504]
[1712672930754,58.6,70055.899,97.1,-0.37558,0.00021,11.88484]
[1712672931763,58.61,70046.4211,97.1,-0.37754,0.00021,11.90256]
[1712672932830,58.61,70046.4211,97.1,-0.37754,0.00021,11.90256]
[1712672934780,58.64,70039.6937,97.1,-0.37901,0.00021,11.91564]
[1712672935466,58.65,70038.4001,97.1,-0.37928,0.00021,11.91804]
[1712672935486,58.65,70038.4001,97.1,-0.37928,0.00021,11.91804]
[1712672937827,58.65,70034.8129,97.1,-0.38003,0.00021,11.92465]
[1712672938910,58.65,70034.8129,97.1,-0.38003,0.00021,11.92465]
[1712672941094,58.66,70052.8122,97.1,-0.37631,0.00021,11.89157]
[1712672942457,58.66,70054.0793,97.1,-0.37605,0.00021,11.8892]
[1712672944411,58.66,70043.7959,97.1,-0.37819,0.00021,11.90842]
[1712672946399,58.67,70037.6614,97.1,-0.37947,0.00021,11.91975]
[1712672947145,58.67,70036.7145,97.1,-0.37967,0.00021,11.92152]
[1712672948036,58.67,70036.7145,97.1,-0.37967,0.00021,11.92152]
[1712672948067,58.67,70036.7145,97.1,-0.37967,0.00021,11.92152]
[1712672950918,58.67,70047.255,97.1,-0.3775,0.00021,11.90223]
[1712672951884,58.67,70047.255,97.1,-0.3775,0.00021,11.90223]
[1712672953896,58.68,70041.9629,97.1,-0.3786,0.00021,11.91203]
[1712672953926,58.68,70041.9629,97.1,-0.3786,0.00021,11.91203]
[1712672956293,58.68,70035.3335,97.1,-0.37998,0.00021,11.92419]
[1712672957426,58.68,70033.3658,97.1,-0.38039,0.00021,11.92779]
[1712672957568,58.68,70033.3658,97.1,-0.38039,0.00021,11.92779]
[1712672957668,58.68,70033.3658,97.1,-0.38039,0.00021,11.92779]
[1712672957700,58.68,70033.3658,97.1,-0.38039,0.00021,11.92779]
[1712672957810,58.68,70033.3658,97.1,-0.38039,0.00021,11.92779]
[1712672960158,58.69,70018.1792,97.1,-0.38355,0.00021,11.95497]
[1712672961010,58.69,70018.1792,97.1,-0.38355,0.00021,11.95497]
[1712672961096,58.69,70018.1792,97.1,-0.38355,0.00021,11.95497]
[1712672961223,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672961331,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672961667,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672961668,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672961845,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672962015,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672962130,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672962363,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672962386,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672962668,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672962868,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672962923,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672963029,58.69,70011.0622,97.1,-0.38504,0.00021,11.96744]
[1712672963179,58.69,69929.9228,97.1,-0.40203,0.00021,12.09712]
[1712672963215,58.69,69929.9228,97.1,-0.40203,0.00021,12.09712]
[1712672963232,58.69,69929.9228,97.1,-0.40203,0.00021,12.09712]
[1712672963425,58.69,69929.9228,97.1,-0.40203,0.00021,12.09712]
[1712672963570,58.69,69929.9228,97.1,-0.40203,0.00021,12.09712]
[1712672963610,58.69,69929.9228,97.1,-0.40203,0.00021,12.09712]
[1712672963676,58.69,69929.9228,97.1,-0.40203,0.00021,12.09712]
[1712672963818,58.69,69929.9228,97.1,-0.40203,0.00021,12.09712]
[1712672964108,58.69,69929.9228,97.1,-0.40203,0.00021,12.09712]
[1712672964119,58.69,69929.9228,97.1,-0.40203,0.00021,12.09712]
[1712672964224,58.69,69931.2235,97.1,-0.40175,0.00021,12.09516]
[1712672964306,58.69,69931.2235,97.1,-0.40175,0.00021,12.09516]
[1712672966131,58.69,69934.9468,97.1,-0.40097,0.00021,12.08973]
[1712672966927,58.7,69936.3027,97.1,-0.4007,0.00021,12.08777]
[1712672966979,58.7,69936.3027,97.1,-0.4007,0.00021,12.08777]
[1712672967006,58.7,69936.3027,97.1,-0.4007,0.00021,12.08777]
[1712672967335,58.7,69940.1912,97.1,-0.39988,0.00021,12.08203]
[1712672967369,58.7,69940.1912,97.1,-0.39988,0.00021,12.08203]
[1712672969221,58.71,69955.2046,97.1,-0.39673,0.00021,12.05922]
[1712672969398,58.71,69955.2046,97.1,-0.39673,0.00021,12.05922]
[1712672969404,58.71,69955.2046,97.1,-0.39673,0.00021,12.05922]
[1712672971009,58.7,69962.4451,97.1,-0.39521,0.00021,12.04792]
[1712672971611,58.71,69968.8055,97.1,-0.39384,0.00021,12.03177]
[1712672971637,58.71,69968.8055,97.1,-0.39384,0.00021,12.03177]
[1712672972791,58.71,69973.1986,97.1,-0.39292,0.00021,12.02475]
[1712672973248,58.71,69959.0636,97.1,-0.39588,0.00021,12.04715]
[1712672974331,58.71,69956.9455,97.1,-0.39633,0.00021,12.05045]
[1712672976287,58.71,69965.0845,97.1,-0.39462,0.00021,12.03771]
[1712672976934,58.71,69965.0845,97.1,-0.39462,0.00021,12.03771]
[1712672978215,58.71,69970.285,97.1,-0.39353,0.00021,12.02945]
[1712672979280,58.71,69967.156,97.1,-0.39419,0.00021,12.03445]
[1712672979307,58.71,69957.6471,97.1,-0.39618,0.00021,12.04939]
[1712672979701,58.71,69957.6471,97.1,-0.39618,0.00021,12.04939]
[1712672980942,58.71,69966.457,97.1,-0.39434,0.00021,12.03557]
[1712672980957,58.71,69966.457,97.1,-0.39434,0.00021,12.03557]
[1712672981915,58.71,69966.4594,97.1,-0.39434,0.00021,12.03557]
[1712672983116,58.71,69969.0558,97.1,-0.39379,0.00021,12.03146]
[1712672983328,58.71,69983.3664,97.1,-0.3908,0.00021,12.00834]
[1712672983622,58.71,69983.3664,97.1,-0.3908,0.00021,12.00834]
[1712672984245,58.71,69983.3664,97.1,-0.3908,0.00021,12.00834]
[1712672984258,58.71,69983.3664,97.1,-0.3908,0.00021,12.00834]
[1712672984281,58.71,69983.3664,97.1,-0.3908,0.00021,12.00834]
[1712672984358,58.72,69991.6895,97.1,-0.38907,0.00021,11.9946]
[1712672984602,58.72,69991.6895,97.1,-0.38907,0.00021,11.9946]
[1712672984647,58.72,69991.6895,97.1,-0.38907,0.00021,11.9946]
[1712672985725,58.72,69984.242,97.1,-0.39063,0.00021,12.00696]
[1712672986319,58.72,69984.242,97.1,-0.39063,0.00021,12.00696]
[1712672987139,58.72,69995.6359,97.1,-0.38825,0.00021,11.98802]
[1712672988044,58.72,69999.3785,97.1,-0.38747,0.00021,11.98174]
[1712672988666,58.72,70003.3503,97.1,-0.38665,0.00021,11.97504]
[1712672990683,58.73,69981.813,97.1,-0.39115,0.00021,12.01109]
[1712672990858,58.73,69981.813,97.1,-0.39115,0.00021,12.01109]
[1712672992638,58.73,69971.4972,97.1,-0.39331,0.00021,12.02781]
[1712672992823,58.73,69971.4972,97.1,-0.39331,0.00021,12.02781]
[1712672994331,58.73,69972.505,97.1,-0.3931,0.00021,12.02621]
[1712672995511,58.73,69972.7564,97.1,-0.39306,0.00021,12.02584]
[1712672995629,58.73,69972.7564,97.1,-0.39306,0.00021,12.02584]
[1712672995681,58.73,69972.7564,97.1,-0.39306,0.00021,12.02584]
[1712672996385,58.73,69972.7564,97.1,-0.39306,0.00021,12.02584]
[1712672998764,58.74,69978.4211,97.1,-0.39188,0.00021,12.01675]
[1712672998840,58.74,69978.4211,97.1,-0.39188,0.00021,12.01675]
[1712672998846,58.74,69978.4211,97.1,-0.39188,0.00021,12.01675]
[1712672998984,58.74,69978.4211,97.1,-0.39188,0.00021,12.01675]
[1712672999060,58.74,69978.4211,97.1,-0.39188,0.00021,12.01675]
[1712673001380,58.74,69979.7142,97.1,-0.39161,0.00021,12.01469]
[1712673001401,58.74,69979.7142,97.1,-0.39161,0.00021,12.01469]
[1712673001813,58.74,69984.4128,97.1,-0.39063,0.00021,12.00703]
[1712673004379,58.75,69984.9232,97.1,-0.39053,0.00021,12.00625]
[1712673004865,58.75,69985.2505,97.1,-0.39047,0.00021,12.00573]
[1712673005410,58.75,69985.2505,97.1,-0.39047,0.00021,12.00573]
[1712673006357,58.75,69985.1611,97.1,-0.39049,0.00021,12.00591]
[1712673006553,58.75,69984.061,97.1,-0.39072,0.00021,12.00774]
[1712673006608,58.75,69984.061,97.1,-0.39072,0.00021,12.00774]
[1712673007354,58.75,69984.061,97.1,-0.39072,0.00021,12.00774]
[1712673007397,58.75,69984.061,97.1,-0.39072,0.00021,12.00774]
[1712673007445,58.75,69984.061,97.1,-0.39072,0.00021,12.00774]
[1712673009347,58.76,69992.3282,97.1,-0.389,0.00021,11.99413]
[1712673009535,58.76,69988.3127,97.1,-0.38984,0.00021,12.00083]
[1712673009550,58.76,69988.3127,97.1,-0.38984,0.00021,12.00083]
[1712673009601,58.76,69988.3127,97.1,-0.38984,0.00021,12.00083]
[1712673009720,58.76,69988.3127,97.1,-0.38984,0.00021,12.00083]
[1712673009863,58.76,69988.3127,97.1,-0.38984,0.00021,12.00083]
[1712673009901,58.76,69988.3127,97.1,-0.38984,0.00021,12.00083]
[1712673010024,58.76,69988.3127,97.1,-0.38984,0.00021,12.00083]
[1712673010277,58.76,69988.3127,97.1,-0.38984,0.00021,12.00083]
[1712673010435,58.76,69988.3127,97.1,-0.38984,0.00021,12.00083]
[1712673010703,58.76,69977.184,97.1,-0.39217,0.00021,12.01906]
[1712673010791,58.76,69977.184,97.1,-0.39217,0.00021,12.01906]
[1712673010880,58.76,69977.184,97.1,-0.39217,0.00021,12.01906]
[1712673010990,58.76,69977.184,97.1,-0.39217,0.00021,12.01906]
[1712673011083,58.76,69977.184,97.1,-0.39217,0.00021,12.01906]
[1712673011109,58.76,69977.184,97.1,-0.39217,0.00021,12.01906]
[1712673011312,58.76,69977.184,97.1,-0.39217,0.00021,12.01906]
[1712673011970,58.76,69975.7612,97.1,-0.39247,0.00021,12.02138]
[1712673012111,58.76,69975.7612,97.1,-0.39247,0.00021,12.02138]
[1712673012309,58.76,69975.7612,97.1,-0.39247,0.00021,12.02138]
[1712673012703,58.76,69970.5729,97.1,-0.39356,0.00021,12.02972]
[1712673013409,58.76,69970.5729,97.1,-0.39356,0.00021,12.02972]
[1712673014544,58.77,69943.1324,97.1,-0.39932,0.00021,12.07234]
[1712673014572,58.77,69943.1324,97.1,-0.39932,0.00021,12.07234]
[1712673014945,58.77,69943.1324,97.1,-0.39932,0.00021,12.07234]
[1712673015192,58.77,69943.1324,97.1,-0.39932,0.00021,12.07234]
[1712673015240,58.77,69943.1324,97.1,-0.39932,0.00021,12.07234]
[1712673015296,58.77,69943.1324,97.1,-0.39932,0.00021,12.07234]
[1712673015680,58.81,69929.7366,97.1,-0.4022,0.00021,12.09262]
[1712673015742,58.81,69929.7366,97.1,-0.4022,0.00021,12.09262]
[1712673016023,58.81,69929.7366,97.1,-0.4022,0.00021,12.09262]
[1712673016122,58.81,69929.7366,97.1,-0.4022,0.00021,12.09262]
[1712673016267,58.81,69929.7366,97.1,-0.4022,0.00021,12.09262]
[1712673016348,58.81,69929.7366,97.1,-0.4022,0.00021,12.09262]
[1712673016794,58.84,69923.268,97.1,-0.40361,0.00021,12.10234]
[1712673017215,58.84,69923.268,97.1,-0.40361,0.00021,12.10234]
[1712673017878,58.87,69913.528,97.1,-0.4057,0.00021,12.11641]
[1712673019049,58.87,69903.7867,97.1,-0.40776,0.00021,12.12989]
[1712673019115,58.87,69903.7867,97.1,-0.40776,0.00021,12.12989]
[1712673019571,58.87,69903.7867,97.1,-0.40776,0.00021,12.12989]
[1712673019670,58.87,69903.4095,97.1,-0.40784,0.00021,12.13042]
[1712673019826,58.87,69903.4095,97.1,-0.40784,0.00021,12.13042]
[1712673019832,58.87,69903.4095,97.1,-0.40784,0.00021,12.13042]
[1712673020137,58.87,69903.4095,97.1,-0.40784,0.00021,12.13042]
[1712673020266,58.87,69903.4095,97.1,-0.40784,0.00021,12.13042]
[1712673021933,58.98,69892.275,97.1,-0.41033,0.00021,12.14639]
[1712673022853,59.04,69888.4999,97.1,-0.41121,0.00021,12.1519]
[1712673024301,59.1,69889.1655,97.1,-0.41114,0.00021,12.15157]
[1712673025269,59.1,69894.6057,97.1,-0.41,0.00021,12.14446]
[1712673025932,59.11,69899.5762,97.1,-0.40896,0.00021,12.13788]
[1712673026151,59.11,69899.5762,97.1,-0.40896,0.00021,12.13788]
[1712673026182,59.11,69899.5762,97.1,-0.40896,0.00021,12.13788]
[1712673026783,59.16,69901.4373,97.1,-0.40865,0.00021,12.13596]
[1712673028238,59.17,69897.7434,97.1,-0.40943,0.00021,12.14093]
[1712673028598,59.17,69897.7434,97.1,-0.40943,0.00021,12.14093]
[1712673029538,59.23,69901.9819,97.1,-0.40862,0.00021,12.13584]
[1712673029655,59.29,69887.0232,97.1,-0.41184,0.00021,12.15605]
[1712673029928,59.29,69887.0232,97.1,-0.41184,0.00021,12.15605]
[1712673029940,59.29,69887.0232,97.1,-0.41184,0.00021,12.15605]
[1712673030005,59.29,69887.0232,97.1,-0.41184,0.00021,12.15605]
[1712673030154,59.29,69887.0232,97.1,-0.41184,0.00021,12.15605]
[1712673030195,59.29,69887.0232,97.1,-0.41184,0.00021,12.15605]
[1712673030564,59.34,69882.5761,97.1,-0.41284,0.00021,12.16222]
[1712673030704,59.34,69882.5761,97.1,-0.41284,0.00021,12.16222]
[1712673030795,59.34,69882.5761,97.1,-0.41284,0.00021,12.16222]
[1712673030957,59.34,69882.5761,97.1,-0.41284,0.00021,12.16222]
[1712673031021,59.34,69882.5761,97.1,-0.41284,0.00021,12.16222]
[1712673031424,59.34,69882.5761,97.1,-0.41284,0.00021,12.16222]
[1712673031492,59.34,69882.5761,97.1,-0.41284,0.00021,12.16222]
[1712673031941,59.34,69880.8277,97.1,-0.41318,0.00021,12.15842]
[1712673032024,59.34,69880.8277,97.1,-0.41318,0.00021,12.15842]
[1712673032682,59.34,69854.6363,97.1,-0.41869,0.00021,12.19041]
[1712673032864,59.34,69854.6363,97.1,-0.41869,0.00021,12.19041]
[1712673034397,59.34,69863.1526,97.1,-0.4169,0.00021,12.18027]
[1712673034647,59.34,69863.1526,97.1,-0.4169,0.00021,12.18027]
[1712673034671,59.34,69863.1526,97.1,-0.4169,0.00021,12.18027]
[1712673035401,59.38,69858.5908,97.1,-0.4179,0.00021,12.18601]
[1712673035562,59.38,69858.5908,97.1,-0.4179,0.00021,12.18601]
[1712673035971,59.42,69859.7184,97.1,-0.41771,0.00021,12.18495]
[1712673036067,59.42,69859.7184,97.1,-0.41771,0.00021,12.18495]
[1712673036652,59.42,69865.2033,97.1,-0.41656,0.00021,12.1784]
[1712673036775,59.42,69865.2033,97.1,-0.41656,0.00021,12.1784]
[1712673037736,59.42,69869.3621,97.1,-0.41569,0.00021,12.17338]
[1712673038213,59.42,69869.3621,97.1,-0.41569,0.00021,12.17338]
[1712673038382,59.42,69869.3621,97.1,-0.41569,0.00021,12.17338]
[1712673038679,59.42,69869.3621,97.1,-0.41569,0.00021,12.17338]
[1712673038856,59.43,69873.039,97.1,-0.41492,0.00021,12.16889]
[1712673039095,59.43,69873.039,97.1,-0.41492,0.00021,12.16889]
[1712673039238,59.43,69873.039,97.1,-0.41492,0.00021,12.16889]
[1712673039717,59.43,69874.1633,97.1,-0.41468,0.00021,12.16749]
[1712673039879,59.43,69874.1633,97.1,-0.41468,0.00021,12.16749]
[1712673039920,59.43,69874.1633,97.1,-0.41468,0.00021,12.16749]
[1712673040142,59.43,69874.1633,97.1,-0.41468,0.00021,12.16749]
[1712673040249,59.43,69874.1633,97.1,-0.41468,0.00021,12.16749]
[1712673040606,59.43,69874.1633,97.1,-0.41468,0.00021,12.16749]
[1712673040732,59.43,69895.9985,97.1,-0.4101,0.00021,12.13963]
[1712673040746,59.43,69895.9985,97.1,-0.4101,0.00021,12.13963]
[1712673041760,59.43,69892.5215,97.1,-0.41083,0.00021,12.14416]
[1712673041794,59.43,69892.5215,97.1,-0.41083,0.00021,12.14416]
[1712673041900,59.43,69892.5215,97.1,-0.41083,0.00021,12.14416]
[1712673041928,59.43,69892.5215,97.1,-0.41083,0.00021,12.14416]
[1712673042124,59.43,69892.5215,97.1,-0.41083,0.00021,12.14416]
[1712673043545,59.43,69894.0586,97.1,-0.41051,0.00021,12.14215]
[1712673043992,59.43,69882.3329,97.1,-0.41297,0.00021,12.15726]
[1712673044034,59.43,69882.3329,97.1,-0.41297,0.00021,12.15726]
[1712673044287,59.43,69882.3329,97.1,-0.41297,0.00021,12.15726]
[1712673045457,59.43,69866.2036,97.1,-0.41636,0.00021,12.17728]
[1712673046029,59.43,69857.3668,97.1,-0.41822,0.00021,12.18786]
[1712673046767,59.43,69857.3668,97.1,-0.41822,0.00021,12.18786]
[1712673050920,59.43,69849.7613,97.1,-0.41982,0.00021,12.19675]
[1712673050933,59.43,69849.7613,97.1,-0.41982,0.00021,12.19675]
[1712673051000,59.43,69849.7613,97.1,-0.41982,0.00021,12.19675]
[1712673051011,59.43,69849.7613,97.1,-0.41982,0.00021,12.19675]
[1712673051290,59.43,69849.7613,97.7,-0.41982,0.00021,12.19675]
[1712673051472,59.43,69854.4798,97.7,-0.41883,0.00021,12.19126]
[1712673051857,59.43,69854.4798,97.7,-0.41883,0.00021,12.19126]
[1712673052246,59.43,69854.4798,97.7,-0.41883,0.00021,12.19126]
[1712673052310,59.43,69854.4798,97.7,-0.41883,0.00021,12.19126]
[1712673052340,59.43,69854.4798,97.7,-0.41883,0.00021,12.19126]
[1712673052552,59.43,69854.4798,97.7,-0.41883,0.00021,12.19126]
[1712673053175,59.43,69854.4798,97.7,-0.41883,0.00021,12.19126]
[1712673053475,59.43,69854.4798,97.7,-0.41883,0.00021,12.19126]
[1712673053826,59.37,69741.395,97.7,-0.44276,0.00021,12.30152]
[1712673053878,59.37,69741.395,97.7,-0.44276,0.00021,12.30152]
[1712673054118,59.37,69741.395,97.7,-0.44276,0.00021,12.30152]
[1712673054890,59.37,69741.3628,97.7,-0.44276,0.00021,12.30154]
[1712673055083,59.37,69741.3628,97.7,-0.44276,0.00021,12.30154]
[1712673055306,59.37,69741.3628,97.7,-0.44276,0.00021,12.30154]
[1712673055429,59.37,69741.3628,97.7,-0.44276,0.00021,12.30154]
[1712673055610,59.37,69741.3628,97.7,-0.44276,0.00021,12.30154]
[1712673055722,59.37,69741.3628,97.7,-0.44276,0.00021,12.30154]
[1712673056502,59.36,69728.8533,97.7,-0.44543,0.00021,12.31102]
[1712673056529,59.36,69728.8533,97.7,-0.44543,0.00021,12.31102]
[1712673056898,59.37,69718.7126,97.7,-0.4476,0.00021,12.31833]
[1712673057019,59.37,69718.7126,97.7,-0.4476,0.00021,12.31833]
[1712673058697,59.38,69727.4151,97.7,-0.44574,0.00021,12.31211]
[1712673059437,59.38,69715.3082,97.7,-0.44834,0.00021,12.32072]
[1712673059627,59.38,69715.3082,97.7,-0.44834,0.00021,12.32072]
[1712673059829,59.38,69715.3082,97.7,-0.44834,0.00021,12.32072]
[1712673060441,59.39,69684.7167,97.7,-0.4549,0.00021,12.34014]
[1712673062016,59.4,69685.6361,97.7,-0.4547,0.00021,12.33962]
[1712673063375,59.4,69689.4088,97.7,-0.45389,0.00021,12.3374]
[1712673063858,59.4,69689.4088,97.7,-0.45389,0.00021,12.3374]
[1712673064296,59.4,69689.7542,97.7,-0.45382,0.00021,12.3372]
[1712673064304,59.4,69689.7542,97.7,-0.45382,0.00021,12.3372]
[1712673064902,59.41,69706.0102,97.7,-0.45034,0.00021,12.32704]
[1712673065522,59.41,69706.0102,97.7,-0.45034,0.00021,12.32704]
[1712673066000,59.41,69708.9682,97.7,-0.44971,0.00021,12.32509]
[1712673066010,59.41,69708.9682,97.7,-0.44971,0.00021,12.32509]
[1712673067767,59.41,69709.9455,97.7,-0.44951,0.00021,12.32445]
[1712673067879,59.41,69709.9455,97.7,-0.44951,0.00021,12.32445]
[1712673067887,59.41,69709.9455,97.7,-0.44951,0.00021,12.32445]
[1712673067933,59.41,69717.9147,97.7,-0.4478,0.00021,12.31901]
[1712673068058,59.41,69717.9147,97.7,-0.4478,0.00021,12.31901]
[1712673068612,59.41,69717.9147,97.7,-0.4478,0.00021,12.31901]
[1712673069045,59.41,69717.946,97.7,-0.4478,0.00021,12.31899]
[1712673069089,59.41,69717.946,97.7,-0.4478,0.00021,12.31899]
[1712673069441,59.41,69737.0074,97.7,-0.44373,0.00021,12.30506]
[1712673070951,59.42,69761.2892,97.7,-0.43855,0.00021,12.28548]
[1712673071619,59.42,69761.2892,97.7,-0.43855,0.00021,12.28548]
[1712673071833,59.42,69761.2892,97.7,-0.43855,0.00021,12.28548]
[1712673072877,59.42,69748.4951,97.7,-0.44128,0.00021,12.29609]
[1712673073101,59.42,69748.4951,97.7,-0.44128,0.00021,12.29609]
[1712673073240,59.42,69748.4951,97.7,-0.44128,0.00021,12.29609]
[1712673073278,59.42,69748.4951,97.7,-0.44128,0.00021,12.29609]
[1712673073508,59.42,69748.4951,97.7,-0.44128,0.00021,12.29609]
[1712673073866,59.42,69748.4951,97.7,-0.44128,0.00021,12.29609]
[1712673073987,59.43,69746.3044,97.7,-0.44175,0.00021,12.29785]
[1712673074415,59.43,69746.3044,97.7,-0.44175,0.00021,12.29785]
[1712673074498,59.43,69746.3044,97.7,-0.44175,0.00021,12.29785]
[1712673074605,59.43,69746.3044,97.7,-0.44175,0.00021,12.29785]
[1712673074672,59.43,69746.3044,97.7,-0.44175,0.00021,12.29785]
[1712673074703,59.43,69746.3044,97.7,-0.44175,0.00021,12.29785]
[1712673074850,59.43,69746.3044,97.7,-0.44175,0.00021,12.29785]
[1712673074977,59.43,69769.4412,97.7,-0.43683,0.00021,12.27847]
[1712673075981,59.43,69790.6416,97.7,-0.43233,0.00021,12.25909]
[1712673076820,59.43,69790.6416,97.7,-0.43233,0.00021,12.25909]
[1712673076989,59.43,69773.5607,97.7,-0.43596,0.00021,12.27485]
[1712673077234,59.43,69773.5607,97.7,-0.43596,0.00021,12.27485]
[1712673077997,59.44,69756.1452,97.7,-0.43966,0.00021,12.28987]
[1712673078931,59.44,69759.3724,97.7,-0.43898,0.00021,12.28718]
[1712673078956,59.44,69759.3724,97.7,-0.43898,0.00021,12.28718]
[1712673080029,59.44,69744.7576,97.7,-0.44209,0.00021,12.29912]
[1712673080283,59.44,69744.7576,97.7,-0.44209,0.00021,12.29912]
[1712673080711,59.44,69744.7576,97.7,-0.44209,0.00021,12.29912]
[1712673081074,59.44,69740.9048,97.7,-0.44292,0.00021,12.30215]
[1712673081153,59.44,69740.9048,97.7,-0.44292,0.00021,12.30215]
[1712673081649,59.45,69745.3967,97.7,-0.44196,0.00021,12.29864]
[1712673082629,59.45,69745.3967,97.7,-0.44196,0.00021,12.29864]
[1712673082936,59.45,69745.3967,97.7,-0.44196,0.00021,12.29864]
[1712673083034,59.45,69773.2786,97.7,-0.43603,0.00021,12.27517]
[1712673084435,59.45,69784.5657,97.7,-0.43364,0.00021,12.26491]
[1712673084451,59.46,69777.5281,97.7,-0.43513,0.00021,12.27139]
[1712673085765,59.46,69777.5281,97.7,-0.43513,0.00021,12.27139]
[1712673086958,59.46,69779.7679,97.7,-0.43466,0.00021,12.26937]
[1712673087525,59.47,69769.0548,97.7,-0.43694,0.00021,12.27898]
[1712673087581,59.47,69769.0548,97.7,-0.43694,0.00021,12.27898]
[1712673087589,59.47,69769.0548,97.7,-0.43694,0.00021,12.27898]
[1712673087897,59.47,69769.0548,97.7,-0.43694,0.00021,12.27898]
[1712673087898,59.47,69769.0548,97.7,-0.43694,0.00021,12.27898]
[1712673089352,59.47,69768.0833,97.7,-0.43715,0.00021,12.27984]
[1712673089496,59.47,69768.0833,97.7,-0.43715,0.00021,12.27984]
[1712673089887,59.47,69768.0833,97.7,-0.43715,0.00021,12.27984]
[1712673090235,59.47,69777.7884,97.7,-0.43509,0.00021,12.27123]
[1712673090339,59.47,69777.7884,97.7,-0.43509,0.00021,12.27123]
[1712673090391,59.47,69777.7884,97.7,-0.43509,0.00021,12.27123]
[1712673091374,59.48,69779.0075,97.7,-0.43481,0.00021,12.26416]
[1712673091791,59.48,69779.0075,97.7,-0.43481,0.00021,12.26416]
[1712673091854,59.48,69779.0075,97.7,-0.43481,0.00021,12.26416]
[1712673093469,59.48,69778.8032,97.7,-0.43486,0.00021,12.26436]
[1712673093803,59.48,69778.8032,97.7,-0.43486,0.00021,12.26436]
[1712673094196,59.48,69792.2871,97.7,-0.432,0.00021,12.25178]
[1712673094398,59.48,69792.2871,97.7,-0.432,0.00021,12.25178]
[1712673094445,59.48,69792.2871,97.7,-0.432,0.00021,12.25178]
[1712673095123,59.48,69814.875,97.7,-0.42721,0.00021,12.2293]
[1712673095790,59.48,69814.875,97.7,-0.42721,0.00021,12.2293]
[1712673096081,59.48,69814.875,97.7,-0.42721,0.00021,12.2293]
[1712673096475,59.49,69822.448,97.7,-0.42562,0.00021,12.22138]
[1712673096881,59.49,69822.448,97.7,-0.42562,0.00021,12.22138]
[1712673096932,59.49,69822.448,97.7,-0.42562,0.00021,12.22138]
[1712673097091,59.49,69822.448,97.7,-0.42562,0.00021,12.22138]
[1712673097109,59.49,69822.448,97.7,-0.42562,0.00021,12.22138]
[1712673097190,59.49,69822.669,97.7,-0.42557,0.00021,12.22117]
[1712673097481,59.49,69822.669,97.7,-0.42557,0.00021,12.22117]
[1712673097738,59.49,69822.669,97.7,-0.42557,0.00021,12.22117]
[1712673098144,59.49,69797.7801,97.7,-0.43085,0.00021,12.24655]
[1712673098722,59.49,69797.7801,97.7,-0.43085,0.00021,12.24655]
[1712673099043,59.49,69797.7801,97.7,-0.43085,0.00021,12.24655]
[1712673099198,59.5,69798.0238,97.7,-0.4308,0.00021,12.24632]
[1712673099244,59.5,69798.0238,97.7,-0.4308,0.00021,12.24632]
[1712673100886,59.5,69803.107,97.7,-0.42972,0.00021,12.24132]
[1712673100897,59.5,69803.107,97.7,-0.42972,0.00021,12.24132]
[1712673101080,59.5,69803.107,97.7,-0.42972,0.00021,12.24132]
[1712673102201,59.51,69796.4931,97.7,-0.43113,0.00021,12.24787]
[1712673102752,59.51,69786.4142,97.7,-0.43327,0.00021,12.25749]
[1712673104059,59.51,69786.4142,97.7,-0.43327,0.00021,12.25749]
[1712673104479,59.52,69787.4499,97.7,-0.43306,0.00021,12.25654]
[1712673104854,59.52,69787.4499,97.7,-0.43306,0.00021,12.25654]
[1712673104906,59.52,69787.4499,97.7,-0.43306,0.00021,12.25654]
[1712673105713,59.52,69788.3918,97.7,-0.43286,0.00021,12.25568]
[1712673106128,59.52,69788.3918,97.7,-0.43286,0.00021,12.25568]
[1712673106144,59.52,69788.3918,97.7,-0.43286,0.00021,12.25568]
[1712673106294,59.52,69800.3755,97.7,-0.43032,0.00021,12.24415]
[1712673109537,59.53,69803.3036,97.7,-0.42971,0.00021,12.2413]
[1712673109682,59.53,69803.3036,97.7,-0.42971,0.00021,12.2413]
[1712673109802,59.53,69803.3036,97.7,-0.42971,0.00021,12.2413]
[1712673111258,59.53,69825.3905,97.7,-0.42504,0.00021,12.21853]
[1712673113197,59.53,69826.2036,97.7,-0.42487,0.00021,12.21767]
[1712673113380,59.53,69825.8774,97.7,-0.42494,0.00021,12.21802]
[1712673113419,59.53,69825.8774,97.7,-0.42494,0.00021,12.21802]
[1712673113472,59.53,69825.8774,97.7,-0.42494,0.00021,12.21802]
[1712673113491,59.53,69825.8774,97.7,-0.42494,0.00021,12.21802]
[1712673114160,59.53,69825.8774,97.7,-0.42494,0.00021,12.21802]
[1712673114206,59.53,69825.8774,97.7,-0.42494,0.00021,12.21802]
[1712673114619,59.53,69820.5459,97.7,-0.42607,0.00021,12.22369]
[1712673114823,59.53,69820.5459,97.7,-0.42607,0.00021,12.22369]
[1712673115265,59.53,69837.059,97.7,-0.42258,0.00021,12.20583]
[1712673115534,59.53,69837.059,97.7,-0.42258,0.00021,12.20583]
[1712673116436,59.53,69841.1049,97.7,-0.42173,0.00021,12.20133]
[1712673116599,59.53,69841.1049,97.7,-0.42173,0.00021,12.20133]
[1712673117524,59.54,69849.1827,97.7,-0.42003,0.00021,12.19217]
[1712673117614,59.54,69849.1827,97.7,-0.42003,0.00021,12.19217]
[1712673117714,59.54,69849.1827,97.7,-0.42003,0.00021,12.19217]
[1712673117983,59.54,69849.1827,97.7,-0.42003,0.00021,12.19217]
[1712673118562,59.54,69845.8364,97.7,-0.42074,0.00021,12.19599]
[1712673119291,59.53,69814.357,97.7,-0.42738,0.00021,12.23014]
[1712673119717,59.53,69814.357,97.7,-0.42738,0.00021,12.23014]
[1712673119920,59.53,69814.357,97.7,-0.42738,0.00021,12.23014]
[1712673121900,59.54,69812.4728,97.7,-0.42778,0.00021,12.23209]
[1712673124980,59.54,69806.7223,97.7,-0.429,0.00021,12.23794]
[1712673126482,59.54,69818.9613,97.7,-0.42641,0.00021,12.2254]
[1712673128180,59.55,69820.6945,97.7,-0.42605,0.00021,12.22362]
[1712673129427,59.58,69814.8488,97.7,-0.42732,0.00021,12.22988]
[1712673129833,59.58,69814.8488,97.7,-0.42732,0.00021,12.22988]
[1712673130029,59.58,69814.8488,97.7,-0.42732,0.00021,12.22988]
[1712673130293,59.58,69814.8488,97.7,-0.42732,0.00021,12.22988]
[1712673130362,59.58,69814.8488,97.7,-0.42732,0.00021,12.22988]
[1712673130416,59.59,69812.2572,97.7,-0.42788,0.00021,12.23261]
[1712673130668,59.59,69812.2572,97.7,-0.42788,0.00021,12.23261]
[1712673131006,59.59,69812.2572,97.7,-0.42788,0.00021,12.23261]
[1712673131086,59.59,69812.2572,97.7,-0.42788,0.00021,12.23261]
[1712673131366,59.59,69812.2572,97.7,-0.42788,0.00021,12.23261]
[1712673131629,59.6,69806.447,97.7,-0.42911,0.00021,12.23854]
[1712673131822,59.6,69806.447,97.7,-0.42911,0.00021,12.23854]
[1712673132874,59.64,69793.9314,97.7,-0.4318,0.00021,12.25102]
[1712673132959,59.64,69793.9314,97.7,-0.4318,0.00021,12.25102]
[1712673133583,59.67,69782.2545,97.7,-0.4343,0.00021,12.26212]
[1712673134643,59.71,69786.5743,97.7,-0.43342,0.00021,12.25831]
[1712673135494,59.75,69789.5254,97.7,-0.43283,0.00021,12.25573]
[1712673135928,59.75,69789.5254,97.7,-0.43283,0.00021,12.25573]
[1712673135999,59.75,69789.5254,97.7,-0.43283,0.00021,12.25573]
[1712673136702,59.8,69792.2909,97.7,-0.4323,0.00021,12.25338]
[1712673139489,59.83,69805.1811,97.7,-0.42962,0.00021,12.2411]
[1712673142380,59.84,69813.9932,97.7,-0.42777,0.00021,12.23228]
[1712673143074,59.84,69808.151,97.7,-0.429,0.00021,12.23819]
[1712673143430,59.84,69808.151,97.7,-0.429,0.00021,12.23819]
[1712673143460,59.84,69822.9508,97.7,-0.42589,0.00021,12.22305]
[1712673143549,59.84,69822.9508,97.7,-0.42589,0.00021,12.22305]
[1712673143921,59.84,69822.9508,97.7,-0.42589,0.00021,12.22305]
[1712673144133,59.84,69822.9508,97.7,-0.42589,0.00021,12.22305]
[1712673144230,59.84,69822.9508,97.7,-0.42589,0.00021,12.22305]
[1712673144280,59.84,69822.9508,97.7,-0.42589,0.00021,12.22305]
[1712673144401,59.84,69822.9508,97.7,-0.42589,0.00021,12.22305]
[1712673144529,59.84,69812.2572,97.7,-0.42814,0.00021,12.23407]
[1712673144598,59.84,69812.2572,97.7,-0.42814,0.00021,12.23407]
[1712673144909,59.84,69812.2572,97.7,-0.42814,0.00021,12.23407]
[1712673144984,59.84,69812.2572,97.7,-0.42814,0.00021,12.23407]
[1712673145181,59.84,69812.2572,97.7,-0.42814,0.00021,12.23407]
[1712673145330,59.84,69812.2572,97.7,-0.42814,0.00021,12.23407]
[1712673145476,59.84,69829.061,97.7,-0.4246,0.00021,12.21658]
[1712673145732,59.84,69829.061,97.7,-0.4246,0.00021,12.21658]
[1712673145830,59.84,69829.061,97.7,-0.4246,0.00021,12.21658]
[1712673146483,59.85,69852.5418,97.7,-0.41969,0.00021,12.19055]
[1712673147138,59.85,69852.5418,97.7,-0.41969,0.00021,12.19055]
[1712673148419,59.85,69852.5418,97.7,-0.41969,0.00021,12.19055]
[1712673148425,59.85,69852.5418,97.7,-0.41969,0.00021,12.19055]
[1712673148520,59.85,69846.0276,97.7,-0.42105,0.00021,12.19798]
[1712673149087,59.85,69846.0276,97.7,-0.42105,0.00021,12.19798]
[1712673150504,59.85,69839.0318,97.7,-0.42252,0.00021,12.2058]
[1712673150510,59.85,69839.0318,97.7,-0.42252,0.00021,12.2058]
[1712673150767,59.85,69839.0318,97.7,-0.42252,0.00021,12.2058]
[1712673151181,59.85,69839.0318,97.7,-0.42252,0.00021,12.2058]
[1712673151300,59.85,69839.0318,97.7,-0.42252,0.00021,12.2058]
[1712673151561,59.85,69844.745,97.7,-0.42129,0.00021,12.19343]
[1712673151748,59.85,69844.745,97.7,-0.42129,0.00021,12.19343]
[1712673151906,59.85,69844.745,97.7,-0.42129,0.00021,12.19343]
[1712673152171,59.85,69844.745,97.7,-0.42129,0.00021,12.19343]
[1712673152221,59.85,69844.745,97.7,-0.42129,0.00021,12.19343]
[1712673152279,59.85,69844.745,97.7,-0.42129,0.00021,12.19343]
[1712673154503,59.86,69846.9836,97.7,-0.42083,0.00021,12.19096]
[1712673154572,59.86,69848.5194,97.7,-0.42051,0.00021,12.18923]
[1712673155201,59.86,69848.5194,97.7,-0.42051,0.00021,12.18923]
[1712673155264,59.86,69848.5194,97.7,-0.42051,0.00021,12.18923]
[1712673155342,59.86,69848.5194,97.7,-0.42051,0.00021,12.18923]
[1712673155696,59.86,69848.5194,97.7,-0.42051,0.00021,12.18923]
[1712673155828,59.86,69848.5194,97.7,-0.42051,0.00021,12.18923]
[1712673156101,59.86,69848.5194,97.7,-0.42051,0.00021,12.18923]
[1712673156988,59.86,69835.3285,97.7,-0.42328,0.00021,12.20393]
[1712673157562,59.86,69817.2201,97.7,-0.42708,0.00021,12.22312]
[1712673157591,59.86,69817.2201,97.7,-0.42708,0.00021,12.22312]
[1712673159465,59.86,69816.4186,97.7,-0.42725,0.00021,12.22395]
[1712673159546,59.86,69816.4186,97.7,-0.42725,0.00021,12.22395]
[1712673159847,59.86,69816.4186,97.7,-0.42725,0.00021,12.22395]
[1712673161782,59.89,69801.6075,97.7,-0.4304,0.00021,12.23893]
[1712673161941,59.89,69801.6075,97.7,-0.4304,0.00021,12.23893]
[1712673163071,59.94,69781.269,97.7,-0.43473,0.00021,12.25829]
[1712673163102,59.94,69781.269,97.7,-0.43473,0.00021,12.25829]
[1712673165211,60.01,69787.8932,97.7,-0.4334,0.00021,12.25254]
[1712673165461,60.01,69787.8932,97.7,-0.4334,0.00021,12.25254]
[1712673165618,60.01,69787.8932,97.7,-0.4334,0.00021,12.25254]
[1712673165685,60.04,69792.1923,97.7,-0.43252,0.00021,12.24871]
[1712673165696,60.04,69792.1923,97.7,-0.43252,0.00021,12.24871]
[1712673166017,60.04,69792.1923,97.7,-0.43252,0.00021,12.24871]
[1712673166489,60.04,69792.1923,97.7,-0.43252,0.00021,12.24871]
[1712673167010,60.05,69790.8061,97.7,-0.43282,0.00021,12.25002]
[1712673167673,60.07,69783.2732,97.7,-0.43443,0.00021,12.25707]
[1712673167927,60.07,69783.2732,97.7,-0.43443,0.00021,12.25707]
[1712673170255,60.09,69774.9474,97.7,-0.4362,0.00021,12.2646]
[1712673170664,60.11,69774.2325,97.7,-0.43637,0.00021,12.26531]
[1712673170939,60.11,69774.2325,97.7,-0.43637,0.00021,12.26531]
[1712673171540,60.11,69774.2325,97.7,-0.43637,0.00021,12.26531]
[1712673172194,60.12,69780.4663,97.7,-0.43506,0.00021,12.25981]
[1712673172382,60.12,69780.4663,97.7,-0.43506,0.00021,12.25981]
[1712673172476,60.12,69780.4663,97.7,-0.43506,0.00021,12.25981]
[1712673173452,60.14,69778.2928,97.7,-0.43553,0.00021,12.26184]
[1712673173531,60.14,69778.2928,97.7,-0.43553,0.00021,12.26184]
[1712673173783,60.14,69778.2928,97.7,-0.43553,0.00021,12.26184]
[1712673173998,60.14,69778.2928,97.7,-0.43553,0.00021,12.26184]
[1712673174652,60.14,69784.3319,97.7,-0.43427,0.00021,12.25644]
[1712673174752,60.14,69793.5883,97.7,-0.43232,0.00021,12.24788]
[1712673175358,60.14,69793.5883,97.7,-0.43232,0.00021,12.24788]
[1712673175711,60.14,69803.7714,97.7,-0.43018,0.00021,12.23812]
[1712673175824,60.14,69803.7714,97.7,-0.43018,0.00021,12.23812]
[1712673176394,60.14,69803.7714,97.7,-0.43018,0.00021,12.23812]
[1712673176688,60.14,69803.7714,97.7,-0.43018,0.00021,12.23812]
[1712673178448,60.13,69815.9891,97.7,-0.42762,0.00021,12.22595]
[1712673180024,60.12,69827.5578,97.7,-0.42519,0.00021,12.21393]
[1712673180256,60.12,69827.5578,97.7,-0.42519,0.00021,12.21393]
[1712673181426,60.13,69818.3209,97.7,-0.42712,0.00021,12.22354]
[1712673181586,60.13,69818.3209,97.7,-0.42712,0.00021,12.22354]
[1712673183753,60.13,69805.8731,97.7,-0.42973,0.00021,12.23603]
[1712673184062,60.13,69805.8731,97.7,-0.42973,0.00021,12.23603]
[1712673184756,60.13,69820.8252,97.7,-0.4266,0.00021,12.221]
[1712673185530,60.13,69820.8252,97.7,-0.4266,0.00021,12.221]
[1712673185591,60.13,69820.8252,97.7,-0.4266,0.00021,12.221]
[1712673185772,60.13,69820.8252,97.7,-0.4266,0.00021,12.221]
[1712673185898,60.13,69820.8252,97.7,-0.4266,0.00021,12.221]
[1712673185906,60.13,69820.8252,97.7,-0.4266,0.00021,12.221]
[1712673185912,60.13,69820.8252,97.7,-0.4266,0.00021,12.221]
[1712673185969,60.13,69820.8252,97.7,-0.4266,0.00021,12.221]
[1712673186306,60.13,69820.8252,97.7,-0.4266,0.00021,12.221]
[1712673186436,60.13,69820.8252,97.7,-0.4266,0.00021,12.221]
[1712673187399,60.13,69824.6643,97.7,-0.4258,0.00021,12.21702]
[1712673187503,60.13,69824.6643,97.7,-0.4258,0.00021,12.21702]
[1712673187834,60.13,69836.3914,97.7,-0.42335,0.00021,12.20454]
[1712673188018,60.13,69836.3914,97.7,-0.42335,0.00021,12.20454]
[1712673188091,60.13,69836.3914,97.7,-0.42335,0.00021,12.20454]
[1712673188212,60.13,69836.3914,97.7,-0.42335,0.00021,12.20454]
[1712673188782,60.13,69855.5252,97.7,-0.41936,0.00021,12.1832]
[1712673189437,60.13,69855.5252,97.7,-0.41936,0.00021,12.1832]
[1712673189703,60.14,69868.3943,97.7,-0.41668,0.00021,12.16817]
[1712673189754,60.14,69868.3943,97.7,-0.41668,0.00021,12.16817]
[1712673189927,60.13,69875.4014,97.7,-0.41522,0.00021,12.15971]
[1712673190052,60.13,69875.4014,97.7,-0.41522,0.00021,12.15971]
[1712673190750,60.13,69875.4014,97.7,-0.41522,0.00021,12.15971]
[1712673190943,60.13,69875.4014,97.7,-0.41522,0.00021,12.15971]
[1712673190999,60.13,69875.4014,97.7,-0.41522,0.00021,12.15971]
[1712673191806,60.14,69859.761,97.7,-0.41848,0.00021,12.17833]
[1712673192243,60.14,69859.761,97.7,-0.41848,0.00021,12.17833]
[1712673192291,60.14,69859.761,97.7,-0.41848,0.00021,12.17833]
[1712673193256,60.14,69857.2521,97.7,-0.41901,0.00021,12.18126]
[1712673193311,60.14,69857.2521,97.7,-0.41901,0.00021,12.18126]
[1712673193603,60.14,69857.2521,97.7,-0.41901,0.00021,12.18126]
[1712673193672,60.14,69857.2521,97.7,-0.41901,0.00021,12.18126]
[1712673193839,60.14,69855.5392,97.7,-0.41937,0.00021,12.18324]
[1712673193921,60.14,69855.5392,97.7,-0.41937,0.00021,12.18324]
[1712673193995,60.14,69855.5392,97.7,-0.41937,0.00021,12.18324]
[1712673194354,60.14,69855.5392,97.7,-0.41937,0.00021,12.18324]
[1712673194823,60.14,69873.539,97.7,-0.41562,0.00021,12.16203]
[1712673194886,60.14,69873.539,97.7,-0.41562,0.00021,12.16203]
[1712673198434,60.13,69887.4477,97.7,-0.41271,0.00021,12.14477]
[1712673198442,60.13,69887.4477,97.7,-0.41271,0.00021,12.14477]
[1712673198592,60.13,69887.4477,97.7,-0.41271,0.00021,12.14477]
[1712673198817,60.13,69887.4477,97.7,-0.41271,0.00021,12.14477]
[1712673199592,60.12,69889.3381,97.7,-0.41231,0.00021,12.14237]
[1712673199689,60.12,69889.3381,97.7,-0.41231,0.00021,12.14237]
[1712673200400,60.12,69885.4599,97.7,-0.41312,0.00021,12.14723]
[1712673200670,60.12,69885.4599,97.7,-0.41312,0.00021,12.14723]
[1712673200932,60.12,69885.4599,97.7,-0.41312,0.00021,12.14723]
[1712673201960,60.12,69885.379,97.7,-0.41313,0.00021,12.14731]
[1712673202882,60.12,69840.8658,97.7,-0.4224,0.00021,12.19959]
[1712673204012,60.12,69834.2603,97.7,-0.42378,0.00021,12.20678]
[1712673204704,60.12,69834.2603,97.7,-0.42378,0.00021,12.20678]
[1712673204861,60.12,69834.2603,97.7,-0.42378,0.00021,12.20678]
[1712673204877,60.12,69834.2603,97.7,-0.42378,0.00021,12.20678]
[1712673207117,60.12,69838.9995,97.7,-0.4228,0.00021,12.20164]
[1712673207132,60.12,69838.9995,97.7,-0.4228,0.00021,12.20164]
[1712673207363,60.12,69838.9995,97.7,-0.4228,0.00021,12.20164]
[1712673209748,60.12,69837.5444,97.7,-0.4231,0.00021,12.20323]
[1712673209820,60.12,69837.5444,97.7,-0.4231,0.00021,12.20323]
[1712673210015,60.13,69844.5855,97.7,-0.42164,0.00021,12.19555]
[1712673210857,60.13,69844.5855,97.7,-0.42164,0.00021,12.19555]
[1712673210936,60.13,69820.9546,97.7,-0.42657,0.00021,12.22085]
[1712673211023,60.13,69820.9546,97.7,-0.42657,0.00021,12.22085]
[1712673211141,60.13,69820.9546,97.7,-0.42657,0.00021,12.22085]
[1712673212117,60.12,69815.5696,97.7,-0.42766,0.00021,12.22031]
[1712673212318,60.12,69815.5696,97.7,-0.42766,0.00021,12.22031]
[1712673213928,60.11,69812.2454,97.7,-0.42835,0.00021,12.22361]
[1712673215113,60.09,69808.8955,97.7,-0.42903,0.00021,12.22681]
[1712673215540,60.09,69808.8955,97.7,-0.42903,0.00021,12.22681]
[1712673215724,60.09,69808.8955,97.7,-0.42903,0.00021,12.22681]
[1712673216288,60.09,69818.4692,97.7,-0.42702,0.00021,12.21714]
[1712673216978,60.09,69838.6069,97.7,-0.42281,0.00021,12.1958]
[1712673218799,60.09,69849.9493,97.7,-0.42044,0.00021,12.18319]
[1712673218865,60.09,69849.9493,97.7,-0.42044,0.00021,12.18319]
[1712673218872,60.09,69849.9493,97.7,-0.42044,0.00021,12.18319]
[1712673219228,60.09,69855.569,97.7,-0.41927,0.00021,12.17679]
[1712673219233,60.09,69855.569,97.7,-0.41927,0.00021,12.17679]
[1712673220042,60.09,69863.7341,97.7,-0.41756,0.00021,12.16726]
[1712673220528,60.09,69863.7341,97.7,-0.41756,0.00021,12.16726]
[1712673221902,60.08,69873.7251,97.7,-0.41547,0.00021,12.15529]
[1712673222055,60.08,69862.4182,97.7,-0.41783,0.00021,12.16879]
[1712673223054,60.08,69866.4673,97.7,-0.41699,0.00021,12.16401]
[1712673224120,60.08,69875.003,97.7,-0.41521,0.00021,12.15374]
[1712673224373,60.08,69875.003,97.7,-0.41521,0.00021,12.15374]
[1712673225669,60.08,69888.2281,97.7,-0.41245,0.00021,12.13735]
[1712673227283,60.08,69876.7883,97.7,-0.41483,0.00021,12.15155]
[1712673229668,60.08,69872.6139,97.7,-0.4157,0.00021,12.1566]
[1712673230291,60.08,69873.165,97.7,-0.41558,0.00021,12.15591]
[1712673230485,60.08,69873.165,97.7,-0.41558,0.00021,12.15591]
[1712673231080,60.07,69887.7541,97.7,-0.41254,0.00021,12.13789]
[1712673236113,60.07,69893.1837,97.7,-0.41141,0.00021,12.13096]
[1712673239452,60.07,69894.4111,97.7,-0.41115,0.00021,12.12936]
[1712673239474,60.07,69894.4111,97.7,-0.41115,0.00021,12.12936]
[1712673239495,60.07,69894.4111,97.7,-0.41115,0.00021,12.12936]
[1712673239527,60.07,69894.4111,97.7,-0.41115,0.00021,12.12936]
[1712673240109,60.07,69894.4111,97.7,-0.41115,0.00021,12.12936]
[1712673240337,60.06,69894.7982,97.7,-0.41107,0.00021,12.12885]
[1712673241859,60.06,69891.112,97.7,-0.41183,0.00021,12.13355]
[1712673242057,60.06,69891.112,97.7,-0.41183,0.00021,12.13355]
[1712673242391,60.06,69890.8518,97.7,-0.41188,0.00021,12.13385]
[1712673244342,60.06,69882.3287,97.7,-0.41365,0.00021,12.14453]
[1712673244940,60.06,69882.3287,97.7,-0.41365,0.00021,12.14453]
[1712673244942,60.06,69882.3287,97.7,-0.41365,0.00021,12.14453]
[1712673245029,60.06,69882.3287,97.7,-0.41365,0.00021,12.14453]
[1712673245778,60.06,69885.9217,97.7,-0.4129,0.00021,12.14003]
[1712673245799,60.06,69885.9217,97.7,-0.4129,0.00021,12.14003]
[1712673245822,60.06,69885.9217,97.7,-0.4129,0.00021,12.14003]
[1712673245851,60.06,69885.9217,97.7,-0.4129,0.00021,12.14003]
[1712673246089,60.06,69885.9217,97.7,-0.4129,0.00021,12.14003]
[1712673246196,60.05,69881.8335,97.7,-0.41375,0.00021,12.14511]
[1712673246213,60.05,69881.8335,97.7,-0.41375,0.00021,12.14511]
[1712673246254,60.05,69881.8335,97.7,-0.41375,0.00021,12.14511]
[1712673246298,60.05,69881.8335,97.7,-0.41375,0.00021,12.14511]
[1712673246356,60.05,69881.8335,97.7,-0.41375,0.00021,12.14511]
[1712673246486,60.05,69881.8335,97.7,-0.41375,0.00021,12.14511]
[1712673246831,60.05,69881.8335,97.7,-0.41375,0.00021,12.14511]
[1712673246906,60.05,69881.8335,97.7,-0.41375,0.00021,12.14511]
[1712673247238,60.05,69881.8493,97.7,-0.41375,0.00021,12.14508]
[1712673247872,60.05,69881.8493,97.7,-0.41375,0.00021,12.14508]
[1712673248108,60.05,69881.8493,97.7,-0.41375,0.00021,12.14508]
[1712673248171,60.05,69881.8493,97.7,-0.41375,0.00021,12.14508]
[1712673248202,60.05,69857.463,97.7,-0.41883,0.00021,12.17432]
[1712673248317,60.05,69857.463,97.7,-0.41883,0.00021,12.17432]
[1712673248903,60.05,69857.463,97.7,-0.41883,0.00021,12.17432]
[1712673248963,60.05,69857.463,97.7,-0.41883,0.00021,12.17432]
[1712673249207,60.05,69832.4701,97.7,-0.42405,0.00021,12.20224]
[1712673249744,60.05,69832.4701,97.7,-0.42405,0.00021,12.20224]
[1712673250764,60.05,69830.4806,97.7,-0.42447,0.00021,12.20437]
[1712673250968,60.05,69830.4806,97.7,-0.42447,0.00021,12.20437]
[1712673251170,60.05,69830.4806,97.7,-0.42447,0.00021,12.20437]
[1712673251220,60.05,69816.583,97.7,-0.42738,0.00021,12.21888]
[1712673251312,60.05,69816.583,97.7,-0.42738,0.00021,12.21888]
[1712673251330,60.05,69816.583,97.7,-0.42738,0.00021,12.21888]
[1712673251562,60.05,69816.583,97.7,-0.42738,0.00021,12.21888]
[1712673252013,60.05,69816.583,97.7,-0.42738,0.00021,12.21888]
[1712673252076,60.05,69816.583,97.7,-0.42738,0.00021,12.21888]
[1712673252193,60.05,69816.583,97.7,-0.42738,0.00021,12.21888]
[1712673252413,60.05,69808.2228,97.7,-0.42914,0.00021,12.2273]
[1712673252807,60.05,69808.2228,97.7,-0.42914,0.00021,12.2273]
[1712673253083,60.05,69808.2228,97.7,-0.42914,0.00021,12.2273]
[1712673253243,60.05,69787.8899,97.7,-0.43341,0.00021,12.24678]
[1712673255206,60.06,69774.6131,97.7,-0.43621,0.00021,12.25874]
[1712673257573,60.06,69764.4139,97.7,-0.43836,0.00021,12.26753]
[1712673259318,60.06,69767.9914,97.7,-0.43761,0.00021,12.26451]
[1712673262803,60.07,69765.7333,97.7,-0.43809,0.00021,12.26645]
[1712673263214,60.07,69765.7333,97.7,-0.43809,0.00021,12.26645]
[1712673266887,60.08,69768.6761,97.7,-0.43748,0.00021,12.26397]
[1712673270342,60.08,69768.1775,97.7,-0.43759,0.00021,12.26442]
[1712673271405,60.08,69764.1085,97.7,-0.43842,0.00021,12.26189]
[1712673272394,60.08,69761.4783,97.7,-0.43898,0.00021,12.2641]
[1712673272590,60.08,69761.4783,97.7,-0.43898,0.00021,12.2641]
[1712673272916,60.08,69761.4783,97.7,-0.43898,0.00021,12.2641]
[1712673273381,60.08,69761.4783,97.7,-0.43898,0.00021,12.2641]
[1712673273493,60.08,69754.2215,97.7,-0.44051,0.00021,12.27005]
[1712673273749,60.08,69754.2215,97.7,-0.44051,0.00021,12.27005]
[1712673274063,60.08,69754.2215,97.7,-0.44051,0.00021,12.27005]
[1712673274247,60.08,69754.2215,97.7,-0.44051,0.00021,12.27005]
[1712673274469,60.09,69750.62,97.7,-0.44127,0.00021,12.27293]
[1712673274617,60.09,69750.62,97.7,-0.44127,0.00021,12.27293]
[1712673274899,60.09,69750.62,97.7,-0.44127,0.00021,12.27293]
[1712673275402,60.08,69725.8933,97.7,-0.4465,0.00021,12.29151]
[1712673275447,60.08,69725.8933,97.7,-0.4465,0.00021,12.29151]
[1712673275708,60.08,69725.8933,97.7,-0.4465,0.00021,12.29151]
[1712673276753,60.08,69721.3224,97.7,-0.44746,0.00021,12.29472]
[1712673276796,60.08,69721.3224,97.7,-0.44746,0.00021,12.29472]
[1712673276897,60.08,69721.3224,97.7,-0.44746,0.00021,12.29472]
[1712673276969,60.08,69721.3224,97.7,-0.44746,0.00021,12.29472]
[1712673277359,60.08,69721.3224,97.7,-0.44746,0.00021,12.29472]
[1712673277521,60.08,69717.3935,97.7,-0.4483,0.00021,12.29741]
[1712673277920,60.08,69717.3935,97.7,-0.4483,0.00021,12.29741]
[1712673277997,60.08,69717.3935,97.7,-0.4483,0.00021,12.29741]
[1712673278055,60.08,69717.3935,97.7,-0.4483,0.00021,12.29741]
[1712673278377,60.08,69717.3935,97.7,-0.4483,0.00021,12.29741]
[1712673278402,60.08,69717.3935,97.7,-0.4483,0.00021,12.29741]
[1712673278837,60.08,69728.9531,97.7,-0.44585,0.00021,12.28932]
[1712673279252,60.08,69728.9531,97.7,-0.44585,0.00021,12.28932]
[1712673279429,60.08,69753.3641,97.7,-0.44069,0.00021,12.27072]
[1712673279619,60.08,69753.3641,97.7,-0.44069,0.00021,12.27072]
[1712673280359,60.08,69753.3641,97.7,-0.44069,0.00021,12.27072]
[1712673280381,60.08,69753.3641,97.7,-0.44069,0.00021,12.27072]
[1712673280435,60.08,69775.0145,97.7,-0.43612,0.00021,12.25249]
[1712673280495,60.08,69775.0145,97.7,-0.43612,0.00021,12.25249]
[1712673280719,60.08,69775.0145,97.7,-0.43612,0.00021,12.25249]
[1712673282070,60.07,69785.8555,97.7,-0.43383,0.00021,12.24274]
[1712673282530,60.07,69792.4799,97.7,-0.43243,0.00021,12.23659]
[1712673283455,60.07,69792.4799,97.7,-0.43243,0.00021,12.23659]
[1712673283474,60.07,69801.515,97.7,-0.43054,0.00021,12.22797]
[1712673284464,60.07,69819.0741,97.7,-0.42685,0.00021,12.21044]
[1712673284848,60.07,69819.0741,97.7,-0.42685,0.00021,12.21044]
[1712673284883,60.07,69819.0741,97.7,-0.42685,0.00021,12.21044]
[1712673284899,60.07,69819.0741,97.7,-0.42685,0.00021,12.21044]
[1712673285209,60.07,69819.0741,97.7,-0.42685,0.00021,12.21044]
[1712673285235,60.07,69819.0741,97.7,-0.42685,0.00021,12.21044]
[1712673286233,60.07,69820.3647,97.7,-0.42658,0.00021,12.20911]
[1712673286572,60.07,69825.5518,97.7,-0.42549,0.00021,12.2037]
[1712673287485,60.07,69849.0308,97.7,-0.42058,0.00021,12.17811]
[1712673289895,60.08,69844.7245,97.7,-0.42148,0.00021,12.18296]
[1712673290524,60.08,69835.539,97.7,-0.42341,0.00021,12.19307]
[1712673290978,60.08,69835.539,97.7,-0.42341,0.00021,12.19307]
[1712673292014,60.08,69838.1195,97.7,-0.42287,0.00021,12.19027]
[1712673294389,60.08,69838.0271,97.7,-0.42289,0.00021,12.19038]
[1712673296832,60.09,69838.4692,97.7,-0.4228,0.00021,12.18992]
[1712673301074,60.09,69844.5771,97.7,-0.42153,0.00021,12.18321]
[1712673302396,60.09,69842.0949,97.7,-0.42205,0.00021,12.18597]
[1712673303675,60.09,69835.2305,97.7,-0.42349,0.00021,12.1935]
[1712673303698,60.09,69835.2305,97.7,-0.42349,0.00021,12.1935]
[1712673303933,60.09,69835.2305,97.7,-0.42349,0.00021,12.1935]
[1712673304097,60.09,69835.2305,97.7,-0.42349,0.00021,12.1935]
[1712673304298,60.09,69835.2305,97.7,-0.42349,0.00021,12.1935]
[1712673304309,60.09,69835.2305,97.7,-0.42349,0.00021,12.1935]
[1712673304841,60.09,69847.1442,97.7,-0.421,0.00021,12.18037]
[1712673304848,60.09,69847.1442,97.7,-0.421,0.00021,12.18037]
[1712673306490,60.1,69829.7519,97.7,-0.42464,0.00021,12.1994]
[1712673308269,60.1,69818.5847,97.7,-0.42698,0.00021,12.21107]
[1712673308560,60.1,69818.5847,97.7,-0.42698,0.00021,12.21107]
[1712673308647,60.1,69824.9543,97.7,-0.42564,0.00021,12.20447]
[1712673308923,60.1,69824.9543,97.7,-0.42564,0.00021,12.20447]
[1712673309577,60.1,69824.9543,97.7,-0.42564,0.00021,12.20447]
[1712673310131,60.1,69824.9543,97.7,-0.42564,0.00021,12.20447]
[1712673311114,60.09,69818.8821,97.7,-0.42691,0.00021,12.21077]
[1712673311653,60.09,69804.432,97.7,-0.42994,0.00021,12.22525]
[1712673313552,60.09,69806.0351,97.7,-0.42961,0.00021,12.22367]
[1712673314368,60.09,69812.109,97.7,-0.42833,0.00021,12.21762]
[1712673314724,60.09,69812.5268,97.7,-0.42824,0.00021,12.21719]
[1712673314899,60.09,69812.5268,97.7,-0.42824,0.00021,12.21719]
[1712673315086,60.09,69812.5268,97.7,-0.42824,0.00021,12.21719]
[1712673318440,60.09,69827.7196,97.7,-0.42506,0.00021,12.20152]
[1712673319431,60.09,69820.7027,97.7,-0.42653,0.00021,12.20885]
[1712673320975,60.09,69821.0183,97.7,-0.42646,0.00021,12.20852]
[1712673321254,60.09,69821.0183,97.7,-0.42646,0.00021,12.20852]
[1712673321490,60.09,69816.4375,97.7,-0.42742,0.00021,12.21323]
[1712673321511,60.09,69816.4375,97.7,-0.42742,0.00021,12.21323]
[1712673321630,60.09,69816.4375,97.7,-0.42742,0.00021,12.21323]
[1712673322988,60.09,69820.9671,97.7,-0.42647,0.00021,12.20857]
[1712673323183,60.09,69820.9671,97.7,-0.42647,0.00021,12.20857]
[1712673323234,60.09,69820.9671,97.7,-0.42647,0.00021,12.20857]
[1712673323274,60.09,69820.9671,97.7,-0.42647,0.00021,12.20857]
[1712673323743,60.09,69806.9763,97.7,-0.42941,0.00021,12.22274]
[1712673324752,60.1,69783.6731,97.7,-0.43431,0.00021,12.24486]
[1712673325435,60.1,69783.6731,97.7,-0.43431,0.00021,12.24486]
[1712673325447,60.1,69783.6731,97.7,-0.43431,0.00021,12.24486]
[1712673325620,60.1,69783.6731,97.7,-0.43431,0.00021,12.24486]
[1712673325783,60.1,69783.6731,97.7,-0.43431,0.00021,12.24486]
[1712673326764,60.1,69768.7168,97.7,-0.43747,0.00021,12.25807]
[1712673329563,60.11,69769.2943,97.7,-0.43735,0.00021,12.25759]
[1712673330411,60.11,69766.2162,97.7,-0.438,0.00021,12.26022]
[1712673331073,60.11,69768.6913,97.7,-0.43748,0.00021,12.25812]
[1712673332812,60.11,69772.9831,97.7,-0.43655,0.00021,12.24843]
[1712673332914,60.11,69772.9831,97.7,-0.43655,0.00021,12.24843]
[1712673332978,60.11,69772.9831,97.7,-0.43655,0.00021,12.24843]
[1712673333154,60.11,69772.9831,97.7,-0.43655,0.00021,12.24843]
[1712673333303,60.11,69772.9831,97.7,-0.43655,0.00021,12.24843]
[1712673333558,60.11,69768.0382,97.7,-0.43759,0.00021,12.2527]
[1712673333726,60.11,69768.0382,97.7,-0.43759,0.00021,12.2527]
[1712673333815,60.11,69750.447,97.7,-0.44131,0.00021,12.26719]
[1712673335464,60.11,69747.0795,97.7,-0.44202,0.00021,12.26985]
[1712673336678,60.11,69745.9473,97.7,-0.44226,0.00021,12.27073]
[1712673337340,60.11,69749.1191,97.7,-0.44159,0.00021,12.26825]
[1712673337765,60.11,69749.1191,97.7,-0.44159,0.00021,12.26825]
[1712673338000,60.11,69749.1191,97.7,-0.44159,0.00021,12.26825]
[1712673338094,60.11,69749.1191,97.7,-0.44159,0.00021,12.26825]
[1712673338851,60.11,69734.0215,97.7,-0.44478,0.00021,12.27976]
[1712673339367,60.11,69734.0215,97.7,-0.44478,0.00021,12.27976]
[1712673340954,60.11,69731.7061,97.7,-0.44527,0.00021,12.28145]
[1712673340974,60.11,69731.7061,97.7,-0.44527,0.00021,12.28145]
[1712673341039,60.11,69731.7061,97.7,-0.44527,0.00021,12.28145]
[1712673341537,60.11,69731.7061,97.7,-0.44527,0.00021,12.28145]
[1712673341871,60.11,69709.3267,97.7,-0.45001,0.00021,12.29689]
[1712673342025,60.11,69709.3267,97.7,-0.45001,0.00021,12.29689]
[1712673342539,60.12,69701.1632,97.7,-0.45174,0.00021,12.30209]
[1712673342584,60.12,69701.1632,97.7,-0.45174,0.00021,12.30209]
[1712673342619,60.12,69701.1632,97.7,-0.45174,0.00021,12.30209]
[1712673343270,60.12,69701.1632,97.7,-0.45174,0.00021,12.30209]
[1712673343994,60.12,69699.1911,97.7,-0.45216,0.00021,12.30332]
[1712673344654,60.12,69699.1911,97.7,-0.45216,0.00021,12.30332]
[1712673346146,60.12,69702.7964,97.7,-0.4514,0.00021,12.30109]
[1712673346548,60.12,69702.7964,97.7,-0.4514,0.00021,12.30109]
[1712673346581,60.12,69702.7964,97.7,-0.4514,0.00021,12.30109]
[1712673346657,60.12,69702.7964,97.7,-0.4514,0.00021,12.30109]
[1712673346735,60.12,69702.7964,97.7,-0.4514,0.00021,12.30109]
[1712673350647,60.13,69689.1728,97.7,-0.45429,0.00021,12.30934]
[1712673351047,60.13,69685.1367,97.7,-0.45515,0.00021,12.31165]
[1712673351627,60.13,69685.1367,97.7,-0.45515,0.00021,12.31165]
[1712673352792,60.13,69685.1367,97.7,-0.45515,0.00021,12.31165]
[1712673352952,60.17,69663.5236,97.7,-0.45976,0.00021,12.32312]
[1712673353073,60.17,69663.5236,97.7,-0.45976,0.00021,12.32312]
[1712673353506,60.17,69663.5236,97.7,-0.45976,0.00021,12.32312]
[1712673353554,60.17,69663.5236,97.7,-0.45976,0.00021,12.32312]
[1712673354321,60.17,69661.3269,97.7,-0.46023,0.00021,12.3242]
[1712673354969,60.18,69644.5217,97.7,-0.4638,0.00021,12.33181]
[1712673358359,60.19,69645.3089,97.7,-0.46364,0.00021,12.33149]
[1712673358887,60.19,69645.3089,97.7,-0.46364,0.00021,12.33149]
[1712673358976,60.19,69645.3089,97.7,-0.46364,0.00021,12.33149]
[1712673359245,60.19,69648.0414,97.7,-0.46306,0.00021,12.33031]
[1712673359384,60.19,69648.0414,97.7,-0.46306,0.00021,12.33031]
[1712673359526,60.19,69648.0414,97.7,-0.46306,0.00021,12.33031]
[1712673360008,60.19,69662.3107,97.7,-0.46002,0.00021,12.32374]
[1712673360809,60.19,69662.3107,97.7,-0.46002,0.00021,12.32374]
[1712673361011,60.18,69676.8793,97.7,-0.45693,0.00021,12.3163]
[1712673361922,60.18,69676.8793,97.7,-0.45693,0.00021,12.3163]
[1712673361945,60.18,69676.8793,97.7,-0.45693,0.00021,12.3163]
[1712673362180,60.18,69677.2046,97.7,-0.45686,0.00021,12.31612]
[1712673362857,60.18,69677.2046,97.7,-0.45686,0.00021,12.31612]
[1712673362918,60.18,69677.2046,97.7,-0.45686,0.00021,12.31612]
[1712673362940,60.18,69677.2046,97.7,-0.45686,0.00021,12.31612]
[1712673363223,60.19,69663.7248,97.7,-0.45972,0.00021,12.32306]
[1712673363231,60.19,69663.7248,97.7,-0.45972,0.00021,12.32306]
[1712673363442,60.19,69663.7248,97.7,-0.45972,0.00021,12.32306]
[1712673363715,60.19,69663.7248,97.7,-0.45972,0.00021,12.32306]
[1712673364440,60.19,69666.6714,97.7,-0.4591,0.00021,12.3216]
[1712673365340,60.19,69679.0125,97.7,-0.45648,0.00021,12.31515]
[1712673365873,60.19,69679.0125,97.7,-0.45648,0.00021,12.31515]
[1712673365899,60.19,69679.0125,97.7,-0.45648,0.00021,12.31515]
[1712673367123,60.19,69688.3924,97.7,-0.45449,0.00021,12.30991]
[1712673367643,60.19,69688.3924,97.7,-0.45449,0.00021,12.30991]
[1712673367692,60.19,69688.3924,97.7,-0.45449,0.00021,12.30991]
[1712673367826,60.19,69688.3924,97.7,-0.45449,0.00021,12.30991]
[1712673367927,60.19,69688.3924,97.7,-0.45449,0.00021,12.30991]
[1712673367950,60.19,69688.3924,97.7,-0.45449,0.00021,12.30991]
[1712673369069,60.19,69704.4688,97.7,-0.45109,0.00021,12.3002]
[1712673369307,60.19,69704.4688,97.7,-0.45109,0.00021,12.3002]
[1712673370913,60.2,69718.0459,97.7,-0.44821,0.00021,12.29131]
[1712673370991,60.2,69718.0459,97.7,-0.44821,0.00021,12.29131]
[1712673371929,60.2,69714.1931,97.7,-0.44903,0.00021,12.29391]
[1712673372448,60.2,69718.2416,97.7,-0.44817,0.00021,12.29118]
[1712673372765,60.2,69718.2416,97.7,-0.44817,0.00021,12.29118]
[1712673372798,60.2,69718.2416,97.7,-0.44817,0.00021,12.29118]
[1712673372880,60.2,69718.2416,97.7,-0.44817,0.00021,12.29118]
[1712673373273,60.2,69723.5374,97.7,-0.44706,0.00021,12.28754]
[1712673373470,60.2,69723.5374,97.7,-0.44706,0.00021,12.28754]
[1712673373508,60.2,69723.5374,97.7,-0.44706,0.00021,12.28754]
[1712673374587,60.19,69730.0087,97.7,-0.44568,0.00021,12.28293]
[1712673374747,60.19,69730.0087,97.7,-0.44568,0.00021,12.28293]
[1712673375518,60.2,69718.7738,97.7,-0.44806,0.00021,12.29082]
[1712673375913,60.2,69718.7738,97.7,-0.44806,0.00021,12.29082]
[1712673375980,60.2,69718.7738,97.7,-0.44806,0.00021,12.29082]
[1712673376121,60.2,69700.5276,97.7,-0.45192,0.00021,12.30269]
[1712673377129,60.2,69685.9268,97.7,-0.45502,0.00021,12.31134]
[1712673378126,60.2,69685.9268,97.7,-0.45502,0.00021,12.31134]
[1712673378533,60.2,69674.5325,97.7,-0.45744,0.00021,12.31758]
[1712673378555,60.2,69674.5325,97.7,-0.45744,0.00021,12.31758]
[1712673378696,60.2,69674.5325,97.7,-0.45744,0.00021,12.31758]
[1712673379328,60.2,69667.7111,97.7,-0.45888,0.00021,12.3211]
[1712673379393,60.2,69667.7111,97.7,-0.45888,0.00021,12.3211]
[1712673379538,60.2,69667.7111,97.7,-0.45888,0.00021,12.3211]
[1712673379812,60.2,69667.7111,97.7,-0.45888,0.00021,12.3211]
[1712673380104,60.2,69667.7111,97.7,-0.45888,0.00021,12.3211]
[1712673380285,60.21,69655.5844,97.7,-0.46146,0.00021,12.32696]
[1712673382053,60.21,69647.9383,97.7,-0.46309,0.00021,12.33038]
[1712673383108,60.21,69652.9194,97.7,-0.46203,0.00021,12.32818]
[1712673383587,60.22,69653.582,97.7,-0.46189,0.00021,12.32789]
[1712673384059,60.22,69653.582,97.7,-0.46189,0.00021,12.32789]
[1712673384076,60.22,69653.582,97.7,-0.46189,0.00021,12.32789]
[1712673384413,60.22,69651.1707,97.7,-0.46241,0.00021,12.32898]
[1712673384649,60.22,69651.1707,97.7,-0.46241,0.00021,12.32898]
[1712673385131,60.22,69651.1707,97.7,-0.46241,0.00021,12.32898]
[1712673385401,60.22,69645.5421,97.7,-0.4636,0.00021,12.33143]
[1712673385765,60.22,69645.5421,97.7,-0.4636,0.00021,12.33143]
[1712673386863,60.23,69644.0988,97.7,-0.46391,0.00021,12.33205]
[1712673387305,60.23,69653.9505,97.7,-0.46182,0.00021,12.32774]
[1712673387551,60.23,69653.9505,97.7,-0.46182,0.00021,12.32774]
[1712673387879,60.23,69653.9505,97.7,-0.46182,0.00021,12.32774]
[1712673389725,60.22,69674.3805,97.7,-0.45748,0.00021,12.3177]
[1712673389745,60.22,69674.3805,97.7,-0.45748,0.00021,12.3177]
[1712673390278,60.22,69676.4178,97.7,-0.45704,0.00021,12.31661]
[1712673390416,60.22,69676.4178,97.7,-0.45704,0.00021,12.31661]
[1712673391835,60.22,69680.8919,97.7,-0.45608,0.00021,12.30823]
[1712673392600,60.22,69672.4647,97.7,-0.45787,0.00021,12.31274]
[1712673392651,60.22,69672.4647,97.7,-0.45787,0.00021,12.31274]
[1712673393911,60.22,69666.8328,97.7,-0.45906,0.00021,12.31562]
[1712673394017,60.22,69666.8328,97.7,-0.45906,0.00021,12.31562]
[1712673395151,60.22,69672.2655,97.7,-0.45791,0.00021,12.31284]
[1712673395208,60.22,69672.2655,97.7,-0.45791,0.00021,12.31284]
[1712673395372,60.22,69670.0963,97.7,-0.45837,0.00021,12.31396]
[1712673396024,60.22,69670.0963,97.7,-0.45837,0.00021,12.31396]
[1712673396121,60.22,69670.0963,97.7,-0.45837,0.00021,12.31396]
[1712673396211,60.22,69670.0963,97.7,-0.45837,0.00021,12.31396]
[1712673396263,60.22,69687.6474,97.7,-0.45465,0.00021,12.30444]
[1712673396713,60.22,69687.6474,97.7,-0.45465,0.00021,12.30444]
[1712673397065,60.22,69687.6474,97.7,-0.45465,0.00021,12.30444]
[1712673397272,60.22,69701.9712,97.7,-0.45161,0.00021,12.29588]
[1712673397954,60.22,69701.9712,97.7,-0.45161,0.00021,12.29588]
[1712673397957,60.22,69701.9712,97.7,-0.45161,0.00021,12.29588]
[1712673398277,60.22,69723.1476,97.7,-0.44713,0.00021,12.28189]
[1712673399275,60.22,69723.1476,97.7,-0.44713,0.00021,12.28189]
[1712673400586,60.22,69724.8801,97.7,-0.44676,0.00021,12.28068]
[1712673401186,60.22,69724.8801,97.7,-0.44676,0.00021,12.28068]
[1712673401457,60.22,69715.3643,97.7,-0.44878,0.00021,12.28722]
[1712673401497,60.22,69715.3643,97.7,-0.44878,0.00021,12.28722]
[1712673401575,60.22,69715.3643,97.7,-0.44878,0.00021,12.28722]
[1712673401687,60.22,69715.3643,97.7,-0.44878,0.00021,12.28722]
[1712673401740,60.22,69715.3643,97.7,-0.44878,0.00021,12.28722]
[1712673401835,60.22,69715.3643,97.7,-0.44878,0.00021,12.28722]
[1712673401918,60.22,69715.3643,97.7,-0.44878,0.00021,12.28722]
[1712673401972,60.22,69715.3643,97.7,-0.44878,0.00021,12.28722]
[1712673402442,60.22,69708.427,97.7,-0.45025,0.00021,12.29178]
[1712673402588,60.22,69708.427,97.7,-0.45025,0.00021,12.29178]
[1712673403013,60.22,69708.427,97.7,-0.45025,0.00021,12.29178]
[1712673403154,60.22,69708.427,97.7,-0.45025,0.00021,12.29178]
[1712673403315,60.22,69691.0986,97.7,-0.45392,0.00021,12.30245]
[1712673403448,60.22,69691.0986,97.7,-0.45392,0.00021,12.30245]
[1712673404356,60.22,69678.3368,97.7,-0.45663,0.00021,12.30964]
[1712673404407,60.22,69678.3368,97.7,-0.45663,0.00021,12.30964]
[1712673404418,60.22,69678.3368,97.7,-0.45663,0.00021,12.30964]
[1712673404508,60.22,69678.3368,97.7,-0.45663,0.00021,12.30964]
[1712673404742,60.22,69678.3368,97.7,-0.45663,0.00021,12.30964]
[1712673404870,60.22,69678.3368,97.7,-0.45663,0.00021,12.30964]
[1712673405167,60.22,69678.3368,97.7,-0.45663,0.00021,12.30964]
[1712673405600,60.22,69670.0641,97.7,-0.45838,0.00021,12.31399]
[1712673406018,60.22,69670.0641,97.7,-0.45838,0.00021,12.31399]
[1712673406160,60.22,69670.0641,97.7,-0.45838,0.00021,12.31399]
[1712673406201,60.22,69670.0641,97.7,-0.45838,0.00021,12.31399]
[1712673406207,60.22,69670.0641,97.7,-0.45838,0.00021,12.31399]
[1712673406394,60.23,69669.9655,97.7,-0.4584,0.00021,12.31405]
[1712673407742,60.23,69657.0306,97.7,-0.46115,0.00021,12.32037]
[1712673407880,60.23,69657.0306,97.7,-0.46115,0.00021,12.32037]
[1712673407940,60.23,69657.0306,97.7,-0.46115,0.00021,12.32037]
[1712673408441,60.23,69664.4344,97.7,-0.45958,0.00021,12.31683]
[1712673408823,60.23,69664.4344,97.7,-0.45958,0.00021,12.31683]
[1712673409606,60.23,69658.5774,97.7,-0.46082,0.00021,12.31965]
[1712673409904,60.23,69658.5774,97.7,-0.46082,0.00021,12.31965]
[1712673411595,60.24,69654.8823,97.7,-0.46161,0.00021,12.32138]
[1712673411973,60.24,69654.8823,97.7,-0.46161,0.00021,12.32138]
[1712673413936,60.24,69640.3471,97.7,-0.4647,0.00021,12.32768]
[1712673414694,60.25,69634.6922,97.7,-0.46591,0.00021,12.32993]
[1712673415109,60.25,69634.6922,97.7,-0.46591,0.00021,12.32993]
[1712673415467,60.25,69632.668,97.7,-0.46634,0.00021,12.33071]
[1712673417742,60.25,69629.5212,97.7,-0.46701,0.00021,12.33189]
[1712673418735,60.26,69633.1379,97.7,-0.46624,0.00021,12.33054]
[1712673419369,60.26,69633.1379,97.7,-0.46624,0.00021,12.33054]
[1712673419494,60.26,69630.3328,97.7,-0.46684,0.00021,12.3316]
[1712673419568,60.26,69630.3328,97.7,-0.46684,0.00021,12.3316]
[1712673419943,60.26,69630.3328,97.7,-0.46684,0.00021,12.3316]
[1712673419950,60.26,69630.3328,97.7,-0.46684,0.00021,12.3316]
[1712673421155,60.2,69640.5543,97.7,-0.46464,0.00021,12.32755]
[1712673421242,60.2,69640.5543,97.7,-0.46464,0.00021,12.32755]
[1712673421459,60.21,69654.3134,97.7,-0.46172,0.00021,12.3216]
[1712673422633,60.21,69644.235,97.7,-0.46386,0.00021,12.32603]
[1712673422909,60.21,69644.235,97.7,-0.46386,0.00021,12.32603]
[1712673423225,60.21,69644.235,97.7,-0.46386,0.00021,12.32603]
[1712673423512,60.22,69631.5688,97.7,-0.46656,0.00021,12.33109]
[1712673425599,60.22,69624.1931,97.7,-0.46813,0.00021,12.33378]
[1712673425609,60.22,69624.1931,97.7,-0.46813,0.00021,12.33378]
[1712673426090,60.22,69624.1931,97.7,-0.46813,0.00021,12.33378]
[1712673428092,60.18,69633.553,97.7,-0.46612,0.00021,12.3303]
[1712673429966,60.14,69633.4791,97.7,-0.46612,0.00021,12.33028]
[1712673430714,60.08,69642.0913,97.7,-0.46427,0.00021,12.32678]
[1712673430776,60.08,69642.0913,97.7,-0.46427,0.00021,12.32678]
[1712673430873,60.08,69642.0913,97.7,-0.46427,0.00021,12.32678]
[1712673431304,60.08,69642.0913,97.7,-0.46427,0.00021,12.32678]
[1712673431734,60.04,69637.4098,97.7,-0.46525,0.00021,12.32863]
[1712673431815,60.04,69637.4098,97.7,-0.46525,0.00021,12.32863]
[1712673432416,60.04,69637.4098,97.7,-0.46525,0.00021,12.32863]
[1712673432505,59.98,69634.3875,97.7,-0.46587,0.00021,12.32977]
[1712673432513,59.98,69634.3875,97.7,-0.46587,0.00021,12.32977]
[1712673432688,59.98,69634.3875,97.7,-0.46587,0.00021,12.32977]
[1712673432836,59.98,69634.3875,97.8,-0.46587,0.00021,12.32977]
[1712673433527,59.98,69620.6107,97.8,-0.46881,0.00021,12.33481]
[1712673434152,59.98,69620.6107,97.8,-0.46881,0.00021,12.33481]
[1712673434180,59.98,69620.6107,97.8,-0.46881,0.00021,12.33481]
[1712673435307,59.98,69610.5827,97.8,-0.47096,0.00021,12.33806]
[1712673437095,59.98,69621.4849,97.8,-0.46863,0.00021,12.33451]
[1712673438513,59.9,69628.004,97.8,-0.4672,0.00021,12.33212]
[1712673443297,59.91,69619.5526,97.8,-0.46902,0.00021,12.33512]
[1712673443311,59.91,69619.5526,97.8,-0.46902,0.00021,12.33512]
[1712673444010,59.92,69622.0885,97.8,-0.46848,0.00021,12.33425]
[1712673446434,59.92,69627.0625,97.8,-0.46741,0.00021,12.33248]
[1712673447533,59.93,69625.9217,97.8,-0.46766,0.00021,12.3329]
[1712673447652,59.93,69625.9217,97.8,-0.46766,0.00021,12.3329]
[1712673447776,59.93,69625.9217,97.8,-0.46766,0.00021,12.3329]
[1712673447902,59.93,69625.9217,97.8,-0.46766,0.00021,12.3329]
[1712673448060,59.93,69625.9217,97.8,-0.46766,0.00021,12.3329]
[1712673449056,59.93,69626.5964,97.8,-0.46752,0.00021,12.33266]
[1712673449956,59.93,69624.1569,97.8,-0.46804,0.00021,12.33354]
[1712673450453,59.93,69623.3246,97.8,-0.46822,0.00021,12.33383]
[1712673450809,59.93,69623.3246,97.8,-0.46822,0.00021,12.33383]
[1712673450984,59.93,69623.3246,97.8,-0.46822,0.00021,12.33383]
[1712673451476,59.93,69623.3246,97.8,-0.46822,0.00021,12.33383]
[1712673451698,59.93,69623.3246,97.8,-0.46821,0.00021,12.3279]
[1712673451828,59.93,69623.3246,97.8,-0.46821,0.00021,12.3279]
[1712673452232,59.93,69623.3246,97.2,-0.46821,0.00021,12.3279]
[1712673452566,59.93,69623.3246,97.2,-0.46821,0.00021,12.3279]
[1712673452633,59.93,69623.3246,97.2,-0.46821,0.00021,12.3279]
[1712673452640,59.93,69623.3246,97.2,-0.46821,0.00021,12.3279]
[1712673452711,59.88,69619.1444,97.2,-0.46908,0.00021,12.32929]
[1712673453025,59.88,69619.1444,97.2,-0.46908,0.00021,12.32929]
[1712673453074,59.88,69619.1444,97.2,-0.46908,0.00021,12.32929]
[1712673453391,59.88,69619.1444,97.2,-0.46908,0.00021,12.32929]
[1712673453488,59.87,69559.0968,97.2,-0.48197,0.00021,12.34316]
[1712673454102,59.87,69559.0968,97.2,-0.48197,0.00021,12.34316]
[1712673454687,59.87,69536.9559,97.2,-0.48673,0.00022,12.34501]
[1712673455372,59.87,69536.9559,97.2,-0.48673,0.00022,12.34501]
[1712673455692,59.86,69486.0432,97.2,-0.49769,0.00022,12.3426]
[1712673456094,59.86,69486.0432,97.2,-0.49769,0.00022,12.3426]
[1712673456442,59.86,69451.9047,97.2,-0.50504,0.00022,12.33575]
[1712673456528,59.86,69451.9047,97.2,-0.50504,0.00022,12.33575]
[1712673456548,59.86,69451.9047,97.2,-0.50504,0.00022,12.33575]
[1712673456559,59.86,69451.9047,97.2,-0.50504,0.00022,12.33575]
[1712673456666,59.86,69451.9047,97.2,-0.50504,0.00022,12.33575]
[1712673457440,59.86,69451.9047,97.2,-0.50504,0.00022,12.33575]
[1712673457521,59.86,69451.9047,97.2,-0.50504,0.00022,12.33575]
[1712673457707,59.86,69430.2847,97.2,-0.5097,0.00022,12.32925]
[1712673457968,59.86,69430.2847,97.2,-0.5097,0.00022,12.32925]
[1712673458103,59.86,69430.2847,97.2,-0.5097,0.00022,12.32925]
[1712673459340,59.86,69433.1747,97.2,-0.50908,0.00022,12.33022]
[1712673459414,59.86,69433.1747,97.2,-0.50908,0.00022,12.33022]
[1712673459876,59.86,69434.4515,97.2,-0.50881,0.00022,12.33064]
[1712673459919,59.86,69434.4515,97.2,-0.50881,0.00022,12.33064]
[1712673460031,59.86,69434.4515,97.2,-0.50881,0.00022,12.33064]
[1712673460587,59.86,69434.4515,97.2,-0.50881,0.00022,12.33064]
[1712673460728,59.86,69468.1569,97.2,-0.50154,0.00022,12.33953]
[1712673460756,59.86,69468.1569,97.2,-0.50154,0.00022,12.33953]
[1712673460959,59.86,69468.1569,97.2,-0.50154,0.00022,12.33953]
[1712673461735,59.86,69489.8528,97.2,-0.49687,0.00022,12.3431]
[1712673462288,59.86,69489.8528,97.2,-0.49687,0.00022,12.3431]
[1712673462441,59.86,69514.8542,97.2,-0.49149,0.00022,12.34511]
[1712673464657,59.86,69502.0966,97.2,-0.49423,0.00022,12.34437]
[1712673464793,59.86,69496.4757,97.2,-0.49544,0.00022,12.34385]
[1712673464820,59.86,69496.4757,97.2,-0.49544,0.00022,12.34385]
[1712673466324,59.86,69506.1539,97.2,-0.49336,0.00022,12.34467]
[1712673466361,59.86,69506.1539,97.2,-0.49336,0.00022,12.34467]
[1712673466368,59.86,69506.1539,97.2,-0.49336,0.00022,12.34467]
[1712673467852,59.85,69503.5671,97.2,-0.49392,0.00022,12.34448]
[1712673468191,59.85,69503.5671,97.2,-0.49392,0.00022,12.34448]
[1712673471522,59.85,69506.2165,97.2,-0.49335,0.00022,12.34467]
[1712673471750,59.85,69506.2165,97.2,-0.49335,0.00022,12.34467]
[1712673472731,59.82,69500.6958,97.2,-0.49454,0.00022,12.34425]
[1712673472966,59.82,69506.3423,97.2,-0.49332,0.00022,12.34468]
[1712673473287,59.82,69506.3423,97.2,-0.49332,0.00022,12.34468]
[1712673473452,59.82,69506.3423,97.2,-0.49332,0.00022,12.34468]
[1712673473691,59.82,69506.3423,97.2,-0.49332,0.00022,12.34468]
[1712673473756,59.82,69506.3423,97.2,-0.49332,0.00022,12.34468]
[1712673473908,59.82,69509.4421,97.2,-0.49265,0.00022,12.34487]
[1712673474057,59.82,69509.4421,97.2,-0.49265,0.00022,12.34487]
[1712673474551,59.82,69509.4421,97.2,-0.49265,0.00022,12.34487]
[1712673476026,59.82,69522.0512,97.2,-0.48994,0.00022,12.34527]
[1712673476729,59.82,69522.0512,97.2,-0.48994,0.00022,12.34527]
[1712673476895,59.82,69531.1188,97.2,-0.48798,0.00022,12.34521]
[1712673477091,59.82,69531.1188,97.2,-0.48798,0.00022,12.34521]
[1712673477121,59.82,69531.1188,97.2,-0.48798,0.00022,12.34521]
[1712673477226,59.82,69531.1188,97.2,-0.48798,0.00022,12.34521]
[1712673477303,59.82,69531.1188,97.2,-0.48798,0.00022,12.34521]
[1712673477316,59.82,69531.1188,97.2,-0.48798,0.00022,12.34521]
[1712673477450,59.82,69545.7183,97.2,-0.48484,0.00022,12.34448]
[1712673477780,59.82,69545.7183,97.2,-0.48484,0.00022,12.34448]
[1712673477786,59.82,69545.7183,97.2,-0.48484,0.00022,12.34448]
[1712673478823,59.82,69537.4997,97.2,-0.48661,0.00022,12.34499]
[1712673478861,59.82,69520.2933,97.2,-0.49032,0.00022,12.34525]
[1712673479395,59.82,69520.2933,97.2,-0.49032,0.00022,12.34525]
[1712673479467,59.82,69520.2933,97.2,-0.49032,0.00022,12.34525]
[1712673479486,59.82,69520.2933,97.2,-0.49032,0.00022,12.34525]
[1712673479538,59.82,69520.2933,97.2,-0.49032,0.00022,12.34525]
[1712673479579,59.82,69520.2933,97.2,-0.49032,0.00022,12.34525]
[1712673480048,59.82,69516.7681,97.2,-0.49107,0.00022,12.34517]
[1712673480098,59.82,69516.7681,97.2,-0.49107,0.00022,12.34517]
[1712673480389,59.82,69516.7681,97.2,-0.49107,0.00022,12.34517]
[1712673480486,59.82,69516.7681,97.2,-0.49107,0.00022,12.34517]
[1712673480581,59.82,69516.7681,97.2,-0.49107,0.00022,12.34517]
[1712673480605,59.82,69516.7681,97.2,-0.49107,0.00022,12.34517]
[1712673480786,59.82,69516.7681,97.2,-0.49107,0.00022,12.34517]
[1712673481048,59.82,69522.6574,97.2,-0.48981,0.00022,12.34528]
[1712673481522,59.82,69522.6574,97.2,-0.48981,0.00022,12.34528]
[1712673482891,59.81,69495.4096,97.2,-0.49568,0.00022,12.34374]
[1712673483066,59.81,69495.4096,97.2,-0.49568,0.00022,12.34374]
[1712673483129,59.81,69495.4096,97.2,-0.49568,0.00022,12.34374]
[1712673483527,59.81,69495.4096,97.2,-0.49568,0.00022,12.34374]
[1712673484347,59.82,69507.0556,97.2,-0.49317,0.00022,12.34473]
[1712673484547,59.82,69507.0556,97.2,-0.49317,0.00022,12.34473]
[1712673484662,59.82,69507.0556,97.2,-0.49317,0.00022,12.34473]
[1712673484957,59.82,69516.0453,97.2,-0.49123,0.00022,12.34515]
[1712673485295,59.82,69516.0453,97.2,-0.49123,0.00022,12.34515]
[1712673485366,59.82,69516.0453,97.2,-0.49123,0.00022,12.34515]
[1712673485695,59.82,69516.0453,97.2,-0.49123,0.00022,12.34515]
[1712673485891,59.82,69516.0453,97.2,-0.49123,0.00022,12.34515]
[1712673486194,59.82,69516.0453,97.2,-0.49123,0.00022,12.34515]
[1712673486474,59.81,69548.2922,97.2,-0.48429,0.00022,12.34428]
[1712673486729,59.81,69548.2922,97.2,-0.48429,0.00022,12.34428]
[1712673486807,59.81,69548.2922,97.2,-0.48429,0.00022,12.34428]
[1712673486884,59.81,69548.2922,97.2,-0.48429,0.00022,12.34428]
[1712673487162,59.81,69548.2922,97.2,-0.48429,0.00022,12.34428]
[1712673487925,59.73,69598.3402,97.2,-0.47351,0.00022,12.33548]
[1712673488090,59.73,69598.3402,97.2,-0.47351,0.00022,12.33548]
[1712673488434,59.73,69598.3402,97.2,-0.47351,0.00022,12.33548]
[1712673488519,59.73,69598.3402,97.2,-0.47351,0.00022,12.33548]
[1712673488633,59.73,69598.3402,97.2,-0.47351,0.00022,12.33548]
[1712673488766,59.73,69598.3402,97.2,-0.47351,0.00022,12.33548]
[1712673488825,59.73,69598.3402,97.2,-0.47351,0.00022,12.33548]
[1712673489303,59.73,69598.3402,97.2,-0.47351,0.00022,12.33548]
[1712673489441,59.76,69615.8894,97.2,-0.46974,0.00021,12.33028]
[1712673489463,59.76,69615.8894,97.2,-0.46974,0.00021,12.33028]
[1712673489840,59.76,69615.8894,97.2,-0.46974,0.00021,12.33028]
[1712673489949,59.76,69615.8894,97.2,-0.46974,0.00021,12.33028]
[1712673490011,59.76,69615.8894,97.2,-0.46974,0.00021,12.33028]
[1712673490114,59.76,69615.8894,97.2,-0.46974,0.00021,12.33028]
[1712673490901,59.76,69615.8894,97.2,-0.46974,0.00021,12.33028]
[1712673490925,59.76,69615.8894,97.2,-0.46974,0.00021,12.33028]
[1712673491267,59.73,69617.0082,97.2,-0.46949,0.00021,12.32989]
[1712673491952,59.77,69601.6235,97.2,-0.47281,0.00021,12.33461]
[1712673492125,59.77,69601.6235,97.2,-0.47281,0.00021,12.33461]
[1712673492143,59.77,69601.6235,97.2,-0.47281,0.00021,12.33461]
[1712673492509,59.77,69601.6235,97.2,-0.47281,0.00021,12.33461]
[1712673493034,59.81,69598.1423,97.2,-0.47357,0.00021,12.33557]
[1712673493181,59.81,69598.1423,97.2,-0.47357,0.00021,12.33557]
[1712673493345,59.81,69598.1423,97.2,-0.47357,0.00021,12.33557]
[1712673493745,59.81,69598.1423,97.2,-0.47357,0.00021,12.33557]
[1712673493816,59.81,69598.1423,97.2,-0.47357,0.00021,12.33557]
[1712673493881,59.81,69598.1423,97.2,-0.47357,0.00021,12.33557]
[1712673493897,59.81,69598.1423,97.2,-0.47357,0.00021,12.33557]
[1712673493967,59.82,69560.2179,97.2,-0.48172,0.00022,12.34301]
[1712673493990,59.82,69560.2179,97.2,-0.48172,0.00022,12.34301]
[1712673494031,59.82,69560.2179,97.2,-0.48172,0.00022,12.34301]
[1712673494108,59.82,69560.2179,97.2,-0.48172,0.00022,12.34301]
[1712673494350,59.82,69560.2179,97.2,-0.48172,0.00022,12.34301]
[1712673494510,59.82,69560.2179,97.2,-0.48172,0.00022,12.34301]
[1712673494980,59.84,69543.9172,97.2,-0.48523,0.00022,12.34462]
[1712673495235,59.84,69543.9172,97.2,-0.48523,0.00022,12.34462]
[1712673495251,59.84,69543.9172,97.2,-0.48523,0.00022,12.34462]
[1712673495389,59.84,69543.9172,97.2,-0.48523,0.00022,12.34462]
[1712673495521,59.84,69543.9172,97.2,-0.48523,0.00022,12.34462]
[1712673495893,59.84,69543.9172,97.2,-0.48523,0.00022,12.34462]
[1712673497934,59.84,69535.2808,97.2,-0.48709,0.00022,12.34508]
[1712673497994,59.81,69521.6381,97.2,-0.49003,0.00022,12.34527]
[1712673498548,59.81,69521.6381,97.2,-0.49003,0.00022,12.34527]
[1712673498599,59.81,69521.6381,97.2,-0.49003,0.00022,12.34527]
[1712673498795,59.81,69521.6381,97.2,-0.49003,0.00022,12.34527]
[1712673499211,59.8,69528.6188,97.2,-0.48852,0.00022,12.34525]
[1712673499325,59.8,69528.6188,97.2,-0.48852,0.00022,12.34525]
[1712673499692,59.8,69528.6188,97.2,-0.48852,0.00022,12.34525]
[1712673499908,59.8,69528.6188,97.2,-0.48852,0.00022,12.34525]
[1712673500056,59.8,69528.6188,97.2,-0.48852,0.00022,12.34525]
[1712673500079,59.8,69528.6188,97.2,-0.48852,0.00022,12.34525]
[1712673500422,59.8,69528.6188,97.2,-0.48852,0.00022,12.34525]
[1712673500740,59.8,69528.6188,97.2,-0.48852,0.00022,12.34525]
[1712673500840,59.8,69528.6188,97.2,-0.48852,0.00022,12.34525]
[1712673500931,59.8,69528.6188,97.2,-0.48852,0.00022,12.34525]
[1712673501045,59.82,69582.8631,97.2,-0.47685,0.00021,12.33919]
[1712673501194,59.82,69582.8631,97.2,-0.47685,0.00021,12.33919]
[1712673501803,59.82,69582.8631,97.2,-0.47685,0.00021,12.33919]
[1712673502159,59.79,69590.1207,97.2,-0.47529,0.00021,12.33756]
[1712673502521,59.79,69590.1207,97.2,-0.47529,0.00021,12.33756]
[1712673502586,59.79,69590.1207,97.2,-0.47529,0.00021,12.33756]
[1712673503168,59.81,69582.177,97.2,-0.477,0.00021,12.33933]
[1712673503764,59.81,69582.177,97.2,-0.477,0.00021,12.33933]
[1712673504039,59.82,69555.9549,97.2,-0.48264,0.00022,12.34352]
[1712673504887,59.82,69555.9549,97.2,-0.48264,0.00022,12.34352]
[1712673505172,59.82,69558.7895,97.2,-0.48203,0.00022,12.34319]
[1712673505558,59.82,69558.7895,97.2,-0.48203,0.00022,12.34319]
[1712673506500,59.85,69548.9899,97.2,-0.48414,0.00022,12.34422]
[1712673506513,59.85,69548.9899,97.2,-0.48414,0.00022,12.34422]
[1712673506597,59.85,69548.9899,97.2,-0.48414,0.00022,12.34422]
[1712673506707,59.85,69548.9899,97.2,-0.48414,0.00022,12.34422]
[1712673507016,59.85,69548.9899,97.2,-0.48414,0.00022,12.34422]
[1712673507061,59.84,69526.6007,97.2,-0.48896,0.00022,12.34528]
[1712673507741,59.84,69526.6007,97.2,-0.48896,0.00022,12.34528]
[1712673508611,59.84,69534.0361,97.2,-0.48736,0.00022,12.34513]
[1712673509075,59.85,69548.7465,97.2,-0.48419,0.00022,12.34424]
[1712673509337,59.85,69548.7465,97.2,-0.48419,0.00022,12.34424]
[1712673509345,59.85,69548.7465,97.2,-0.48419,0.00022,12.34424]
[1712673509565,59.85,69548.7465,97.2,-0.48419,0.00022,12.34424]
[1712673509678,59.85,69548.7465,97.2,-0.48419,0.00022,12.34424]
[1712673509826,59.85,69548.7465,97.2,-0.48419,0.00022,12.34424]
[1712673509876,59.85,69548.7465,97.2,-0.48419,0.00022,12.34424]
[1712673510004,59.85,69548.7465,97.2,-0.48419,0.00022,12.34424]
[1712673510154,59.85,69558.6469,97.2,-0.48206,0.00022,12.34321]
[1712673510428,59.85,69558.6469,97.2,-0.48206,0.00022,12.34321]
[1712673510760,59.85,69558.6469,97.2,-0.48206,0.00022,12.34321]
[1712673511089,59.85,69584.0871,97.2,-0.47659,0.00021,12.33301]
[1712673511647,59.85,69584.0871,97.2,-0.47659,0.00021,12.33301]
[1712673511789,59.85,69584.0871,97.2,-0.47659,0.00021,12.33301]
[1712673512095,59.84,69604.3505,97.2,-0.47224,0.00021,12.32794]
[1712673512624,59.84,69604.3505,97.2,-0.47224,0.00021,12.32794]
[1712673512785,59.84,69604.3505,97.2,-0.47224,0.00021,12.32794]
[1712673513104,59.84,69621.1982,97.2,-0.46862,0.00021,12.32262]
[1712673513224,59.84,69621.1982,97.2,-0.46862,0.00021,12.32262]
[1712673513424,59.84,69621.1982,97.2,-0.46862,0.00021,12.32262]
[1712673513650,59.84,69621.1982,97.2,-0.46862,0.00021,12.32262]
[1712673513773,59.84,69621.1982,97.2,-0.46862,0.00021,12.32262]
[1712673513877,59.84,69621.1982,97.2,-0.46862,0.00021,12.32262]
[1712673514213,59.84,69627.8288,97.2,-0.4672,0.00021,12.32024]
[1712673514610,59.84,69627.8288,97.2,-0.4672,0.00021,12.32024]
[1712673514715,59.84,69627.8288,97.2,-0.4672,0.00021,12.32024]
[1712673514959,59.84,69627.8288,97.2,-0.4672,0.00021,12.32024]
[1712673515668,59.84,69630.7534,97.2,-0.46657,0.00021,12.31914]
[1712673516074,59.84,69630.7534,97.2,-0.46657,0.00021,12.31914]
[1712673517224,59.83,69624.7635,97.2,-0.46785,0.00021,12.32135]
[1712673517249,59.83,69624.7635,97.2,-0.46785,0.00021,12.32135]
[1712673517252,59.83,69624.7635,97.2,-0.46785,0.00021,12.32135]
[1712673517339,59.83,69624.7635,97.2,-0.46785,0.00021,12.32135]
[1712673517998,59.83,69624.7635,97.2,-0.46785,0.00021,12.32135]
[1712673518404,59.83,69616.8011,97.2,-0.46956,0.00021,12.32409]
[1712673519029,59.83,69616.8011,97.2,-0.46956,0.00021,12.32409]
[1712673519092,59.83,69616.8011,97.2,-0.46956,0.00021,12.32409]
[1712673519147,59.83,69594.8373,97.2,-0.47428,0.00021,12.3305]
[1712673519682,59.83,69594.8373,97.2,-0.47428,0.00021,12.3305]
[1712673520152,59.83,69569.3461,97.2,-0.47975,0.00022,12.33576]
[1712673520695,59.83,69569.3461,97.2,-0.47975,0.00022,12.33576]
[1712673521041,59.83,69569.3461,97.2,-0.47975,0.00022,12.33576]
[1712673521098,59.83,69569.3461,97.2,-0.47975,0.00022,12.33576]
[1712673521122,59.83,69569.3461,97.2,-0.47975,0.00022,12.33576]
[1712673521325,59.83,69563.0794,97.2,-0.4811,0.00022,12.3367]
[1712673521904,59.83,69563.0794,97.2,-0.4811,0.00022,12.3367]
[1712673522168,59.83,69546.9107,97.2,-0.48458,0.00022,12.33847]
[1712673522249,59.83,69546.9107,97.2,-0.48458,0.00022,12.33847]
[1712673522819,59.83,69546.9107,97.2,-0.48458,0.00022,12.33847]
[1712673524039,59.83,69540.2582,97.2,-0.48602,0.00022,12.33892]
[1712673524045,59.83,69540.2582,97.2,-0.48602,0.00022,12.33892]
[1712673524068,59.83,69540.2582,97.2,-0.48602,0.00022,12.33892]
[1712673524103,59.83,69540.2582,97.2,-0.48602,0.00022,12.33892]
[1712673524440,59.84,69532.0357,97.2,-0.48779,0.00022,12.33926]
[1712673524458,59.84,69532.0357,97.2,-0.48779,0.00022,12.33926]
[1712673524470,59.84,69532.0357,97.2,-0.48779,0.00022,12.33926]
[1712673524579,59.84,69532.0357,97.2,-0.48779,0.00022,12.33926]
[1712673524809,59.84,69532.0357,97.2,-0.48779,0.00022,12.33926]
[1712673526955,59.84,69552.7636,97.2,-0.48332,0.00022,12.33794]
[1712673526990,59.84,69552.7636,97.2,-0.48332,0.00022,12.33794]
[1712673527023,59.84,69552.7636,97.2,-0.48332,0.00022,12.33794]
[1712673527121,59.84,69552.7636,97.2,-0.48332,0.00022,12.33794]
[1712673527439,59.84,69559.2903,97.2,-0.48192,0.00022,12.3372]
[1712673527635,59.84,69559.2903,97.2,-0.48192,0.00022,12.3372]
[1712673527746,59.84,69559.2903,97.2,-0.48192,0.00022,12.3372]
[1712673528098,59.84,69559.2903,97.2,-0.48192,0.00022,12.3372]
[1712673528210,59.84,69573.3793,97.2,-0.47889,0.00022,12.33509]
[1712673528231,59.84,69573.3793,97.2,-0.47889,0.00022,12.33509]
[1712673528705,59.84,69573.3793,97.2,-0.47889,0.00022,12.33509]
[1712673528923,59.84,69573.3793,97.2,-0.47889,0.00022,12.33509]
[1712673529217,59.84,69594.64,97.2,-0.47432,0.00021,12.33055]
[1712673530711,59.84,69594.64,97.2,-0.47432,0.00021,12.33055]
[1712673530751,59.84,69594.64,97.2,-0.47432,0.00021,12.33055]
[1712673530840,59.84,69594.64,97.2,-0.47432,0.00021,12.33055]
[1712673531256,59.84,69600.9232,97.2,-0.47297,0.00021,12.3289]
[1712673532954,59.84,69598.7429,97.2,-0.47344,0.00021,12.32949]
[1712673532963,59.84,69598.7429,97.2,-0.47344,0.00021,12.32949]
[1712673533341,59.84,69590.7984,97.2,-0.47514,0.00021,12.33149]
[1712673533884,59.84,69590.7984,97.2,-0.47514,0.00021,12.33149]
[1712673534250,59.84,69590.7984,97.2,-0.47514,0.00021,12.33149]
[1712673535259,59.84,69567.1014,97.2,-0.48024,0.00022,12.33612]
[1712673535778,59.84,69567.1014,97.2,-0.48024,0.00022,12.33612]
[1712673535983,59.84,69567.1014,97.2,-0.48024,0.00022,12.33612]
[1712673536085,59.84,69567.1014,97.2,-0.48024,0.00022,12.33612]
[1712673538358,59.84,69556.5194,97.2,-0.48252,0.00022,12.33753]
[1712673538537,59.84,69556.5194,97.2,-0.48252,0.00022,12.33753]
[1712673538952,59.84,69556.5194,97.2,-0.48252,0.00022,12.33753]
[1712673539146,59.84,69556.5194,97.2,-0.48252,0.00022,12.33753]
[1712673539215,59.84,69556.5194,97.2,-0.48252,0.00022,12.33753]
[1712673539425,59.84,69556.5882,97.2,-0.4825,0.00022,12.33752]
[1712673539717,59.84,69556.5882,97.2,-0.4825,0.00022,12.33752]
[1712673540087,59.84,69556.5882,97.2,-0.4825,0.00022,12.33752]
[1712673540525,59.84,69560.0057,97.2,-0.48177,0.00022,12.33711]
[1712673541008,59.84,69560.0057,97.2,-0.48177,0.00022,12.33711]
[1712673541029,59.84,69560.0057,97.2,-0.48177,0.00022,12.33711]
[1712673541426,59.84,69561.9259,97.2,-0.48135,0.00022,12.33686]
[1712673541577,59.84,69561.9259,97.2,-0.48135,0.00022,12.33686]
[1712673542093,59.84,69561.9259,97.2,-0.48135,0.00022,12.33686]
[1712673542108,59.84,69561.9259,97.2,-0.48135,0.00022,12.33686]
[1712673542306,59.84,69582.9898,97.2,-0.47682,0.00021,12.33324]
[1712673542429,59.84,69582.9898,97.2,-0.47682,0.00021,12.33324]
[1712673543974,59.84,69585.0486,97.2,-0.47638,0.00021,12.3328]
[1712673543994,59.84,69585.0486,97.2,-0.47638,0.00021,12.3328]
[1712673544294,59.84,69585.0486,97.2,-0.47638,0.00021,12.3328]
[1712673544301,59.84,69585.0486,97.2,-0.47638,0.00021,12.3328]
[1712673544356,59.84,69574.9486,97.2,-0.47855,0.00022,12.33481]
[1712673544688,59.84,69574.9486,97.2,-0.47855,0.00022,12.33481]
[1712673545778,59.84,69573.3592,97.2,-0.47889,0.00022,12.33509]
[1712673545842,59.84,69573.3592,97.2,-0.47889,0.00022,12.33509]
[1712673546149,59.84,69573.3592,97.2,-0.47889,0.00022,12.33509]
[1712673546270,59.84,69573.3592,97.2,-0.47889,0.00022,12.33509]
[1712673546446,59.84,69574.0644,97.2,-0.47874,0.00022,12.33497]
[1712673546575,59.84,69574.0644,97.2,-0.47874,0.00022,12.33497]
[1712673546697,59.84,69574.0644,97.2,-0.47874,0.00022,12.33497]
[1712673546990,59.84,69574.0644,97.2,-0.47874,0.00022,12.33497]
[1712673547103,59.84,69574.0644,97.2,-0.47874,0.00022,12.33497]
[1712673548073,59.84,69570.7409,97.2,-0.47946,0.00022,12.33554]
[1712673548185,59.84,69570.7409,97.2,-0.47946,0.00022,12.33554]
[1712673548295,59.84,69570.7409,97.2,-0.47946,0.00022,12.33554]
[1712673548569,59.84,69558.848,97.2,-0.48202,0.00022,12.33725]
[1712673548734,59.84,69558.848,97.2,-0.48202,0.00022,12.33725]
[1712673548883,59.84,69558.848,97.2,-0.48202,0.00022,12.33725]
[1712673548936,59.84,69558.848,97.2,-0.48202,0.00022,12.33725]
[1712673549133,59.84,69558.848,97.2,-0.48202,0.00022,12.33725]
[1712673549311,59.84,69558.848,97.2,-0.48202,0.00022,12.33725]
[1712673550366,59.84,69496.6797,97.2,-0.4954,0.00022,12.33795]
[1712673550863,59.84,69496.6797,97.2,-0.4954,0.00022,12.33795]
[1712673551144,59.84,69496.6797,97.2,-0.4954,0.00022,12.33795]
[1712673551946,59.83,69491.0686,97.2,-0.49661,0.00022,12.33733]
[1712673552017,59.83,69491.0686,97.2,-0.49661,0.00022,12.33733]
[1712673552383,59.83,69511.3979,97.2,-0.49223,0.00022,12.33904]
[1712673553187,59.83,69511.3979,97.2,-0.49223,0.00022,12.33904]
[1712673553347,59.83,69511.3979,97.2,-0.49223,0.00022,12.33904]
[1712673553385,59.83,69525.4735,97.2,-0.4892,0.00022,12.33936]
[1712673553444,59.83,69525.4735,97.2,-0.4892,0.00022,12.33936]
[1712673554345,59.83,69525.4735,97.2,-0.4892,0.00022,12.33936]
[1712673555035,59.83,69536.0074,97.2,-0.48693,0.00022,12.33913]
[1712673555908,59.83,69536.6095,97.2,-0.4868,0.00022,12.3391]
[1712673556259,59.83,69536.6095,97.2,-0.4868,0.00022,12.3391]
[1712673556459,59.83,69546.2428,97.2,-0.48473,0.00022,12.33852]
[1712673556760,59.83,69546.2428,97.2,-0.48473,0.00022,12.33852]
[1712673556976,59.83,69546.2428,97.2,-0.48473,0.00022,12.33852]
[1712673557054,59.83,69546.2428,97.2,-0.48473,0.00022,12.33852]
[1712673557086,59.83,69546.2428,97.2,-0.48473,0.00022,12.33852]
[1712673557578,59.83,69559.2103,97.2,-0.48194,0.00022,12.33721]
[1712673558005,59.83,69559.2103,97.2,-0.48194,0.00022,12.33721]
[1712673558090,59.83,69559.2103,97.2,-0.48194,0.00022,12.33721]
[1712673558102,59.83,69559.2103,97.2,-0.48194,0.00022,12.33721]
[1712673558875,59.83,69547.6217,97.2,-0.48443,0.00022,12.33841]
[1712673559425,59.83,69547.6217,97.2,-0.48443,0.00022,12.33841]
[1712673559427,59.83,69528.5994,97.2,-0.48853,0.00022,12.33933]
[1712673559587,59.83,69528.5994,97.2,-0.48853,0.00022,12.33933]
[1712673560887,59.83,69531.1512,97.2,-0.48798,0.00022,12.33928]
[1712673561850,59.83,69533.8689,97.2,-0.48739,0.00022,12.3392]
[1712673561991,59.83,69533.8689,97.2,-0.48739,0.00022,12.3392]
[1712673562090,59.83,69533.8689,97.2,-0.48739,0.00022,12.3392]
[1712673562452,59.83,69511.7704,97.2,-0.49215,0.00022,12.33906]
[1712673564092,59.83,69511.7647,97.2,-0.49215,0.00022,12.33906]
[1712673565343,59.83,69511.6263,97.2,-0.49218,0.00022,12.33905]
[1712673565597,59.83,69511.6606,97.2,-0.49218,0.00022,12.33905]
[1712673565633,59.83,69511.6606,97.2,-0.49218,0.00022,12.33905]
[1712673565649,59.83,69511.6606,97.2,-0.49218,0.00022,12.33905]
[1712673565901,59.83,69511.6606,97.2,-0.49218,0.00022,12.33905]
[1712673565911,59.83,69511.6606,97.2,-0.49218,0.00022,12.33905]
[1712673566050,59.83,69511.6606,97.2,-0.49218,0.00022,12.33905]
[1712673566208,59.83,69511.6606,97.2,-0.49218,0.00022,12.33905]
[1712673566845,59.83,69515.1894,97.2,-0.49142,0.00022,12.3392]
[1712673567220,59.83,69515.1894,97.2,-0.49142,0.00022,12.3392]
[1712673567359,59.83,69515.1894,97.2,-0.49142,0.00022,12.3392]
[1712673567470,59.82,69516.7267,97.2,-0.49108,0.00022,12.33925]
[1712673567608,59.82,69516.7267,97.2,-0.49108,0.00022,12.33925]
[1712673567653,59.82,69516.7267,97.2,-0.49108,0.00022,12.33925]
[1712673568354,59.82,69516.7267,97.2,-0.49108,0.00022,12.33925]
[1712673568750,59.82,69508.3768,97.2,-0.49288,0.00022,12.33888]
[1712673569499,59.81,69492.4274,97.2,-0.49632,0.00022,12.33749]
[1712673569591,59.81,69492.4274,97.2,-0.49632,0.00022,12.33749]
[1712673569638,59.81,69492.4274,97.2,-0.49632,0.00022,12.33749]
[1712673569659,59.81,69492.4274,97.2,-0.49632,0.00022,12.33749]
[1712673569738,59.81,69492.4274,97.2,-0.49632,0.00022,12.33749]
[1712673570406,59.81,69492.4274,97.2,-0.49632,0.00022,12.33749]
[1712673570446,59.81,69489.3398,97.2,-0.49699,0.00022,12.33711]
[1712673570620,59.81,69489.3398,97.2,-0.49699,0.00022,12.33711]
[1712673570702,59.81,69489.3398,97.2,-0.49699,0.00022,12.33711]
[1712673570855,59.81,69489.3398,97.2,-0.49699,0.00022,12.33711]
[1712673570863,59.81,69489.3398,97.2,-0.49699,0.00022,12.33711]
[1712673571820,59.81,69493.8049,97.2,-0.49603,0.00022,12.33172]
[1712673571860,59.81,69493.8049,97.2,-0.49603,0.00022,12.33172]
[1712673571910,59.81,69493.8049,97.2,-0.49603,0.00022,12.33172]
[1712673572045,59.81,69493.8049,97.2,-0.49603,0.00022,12.33172]
[1712673572274,59.81,69493.8049,97.2,-0.49603,0.00022,12.33172]
[1712673573639,59.8,69495.7348,97.2,-0.49561,0.00022,12.33193]
[1712673573847,59.8,69495.7348,97.2,-0.49561,0.00022,12.33193]
[1712673574142,59.8,69495.7348,97.2,-0.49561,0.00022,12.33193]
[1712673574146,59.8,69495.7348,97.2,-0.49561,0.00022,12.33193]
[1712673574223,59.8,69495.7348,97.2,-0.49561,0.00022,12.33193]
[1712673574481,59.8,69495.7348,97.2,-0.49561,0.00022,12.33193]
[1712673574787,59.8,69485.6703,97.2,-0.49779,0.00022,12.3307]
[1712673575133,59.8,69485.6703,97.2,-0.49779,0.00022,12.3307]
[1712673575145,59.8,69485.6703,97.2,-0.49779,0.00022,12.3307]
[1712673575302,59.8,69485.6703,97.2,-0.49779,0.00022,12.3307]
[1712673575310,59.8,69485.6703,97.2,-0.49779,0.00022,12.3307]
[1712673575376,59.8,69485.6703,97.2,-0.49779,0.00022,12.3307]
[1712673576071,59.79,69487.2184,97.2,-0.49745,0.00022,12.33091]
[1712673576187,59.79,69487.2184,97.2,-0.49745,0.00022,12.33091]
[1712673576441,59.79,69456.0367,97.2,-0.50419,0.00022,12.32495]
[1712673576882,59.79,69456.0367,97.2,-0.50419,0.00022,12.32495]
[1712673576886,59.79,69456.0367,97.2,-0.50419,0.00022,12.32495]
[1712673577163,59.79,69456.0367,97.2,-0.50419,0.00022,12.32495]
[1712673577911,59.78,69447.4333,97.2,-0.50605,0.00022,12.32269]
[1712673578255,59.78,69447.4333,97.2,-0.50605,0.00022,12.32269]
[1712673578384,59.78,69447.4333,97.2,-0.50605,0.00022,12.32269]
[1712673579419,59.78,69438.3431,97.2,-0.50801,0.00022,12.32]
[1712673579452,59.78,69445.1667,97.2,-0.50654,0.00022,12.32205]
[1712673580511,59.78,69445.1667,97.2,-0.50654,0.00022,12.32205]
[1712673580562,59.78,69445.1667,97.2,-0.50654,0.00022,12.32205]
[1712673580576,59.79,69463.834,97.2,-0.5025,0.00022,12.32677]
[1712673580582,59.79,69463.834,97.2,-0.5025,0.00022,12.32677]
[1712673581583,59.79,69463.834,97.2,-0.5025,0.00022,12.32677]
[1712673581948,59.79,69467.8442,97.2,-0.50164,0.00022,12.32762]
[1712673581954,59.79,69467.8442,97.2,-0.50164,0.00022,12.32762]
[1712673582472,59.79,69469.5121,97.2,-0.50128,0.00022,12.32796]
[1712673582558,59.79,69469.5121,97.2,-0.50128,0.00022,12.32796]
[1712673583781,59.79,69463.8488,97.2,-0.5025,0.00022,12.32677]
[1712673584703,59.78,69467.5451,97.2,-0.5017,0.00022,12.32756]
[1712673584848,59.78,69467.5451,97.2,-0.5017,0.00022,12.32756]
[1712673584878,59.78,69467.5451,97.2,-0.5017,0.00022,12.32756]
[1712673585350,59.78,69467.5451,97.2,-0.5017,0.00022,12.32756]
[1712673585425,59.78,69467.5451,97.2,-0.5017,0.00022,12.32756]
[1712673585684,59.78,69461.3228,97.2,-0.50305,0.00022,12.32621]
[1712673585744,59.78,69461.3228,97.2,-0.50305,0.00022,12.32621]
[1712673585799,59.78,69461.3228,97.2,-0.50305,0.00022,12.32621]
[1712673585880,59.78,69461.3228,97.2,-0.50305,0.00022,12.32621]
[1712673586174,59.78,69461.3228,97.2,-0.50305,0.00022,12.32621]
[1712673586827,59.78,69458.7764,97.2,-0.5036,0.00022,12.32561]
[1712673586889,59.78,69458.7764,97.2,-0.5036,0.00022,12.32561]
[1712673586926,59.78,69458.7764,97.2,-0.5036,0.00022,12.32561]
[1712673587625,59.79,69433.3323,97.2,-0.50909,0.00022,12.3184]
[1712673587649,59.79,69433.3323,97.2,-0.50909,0.00022,12.3184]
[1712673588770,59.78,69425.8349,97.2,-0.51071,0.00022,12.31583]
[1712673589539,59.78,69425.8349,97.2,-0.51071,0.00022,12.31583]
[1712673589727,59.79,69434.3047,97.2,-0.50888,0.00022,12.31872]
[1712673590368,59.79,69434.3047,97.2,-0.50888,0.00022,12.31872]
[1712673590458,59.79,69434.3047,97.2,-0.50888,0.00022,12.31872]
[1712673590511,59.79,69434.3047,97.2,-0.50888,0.00022,12.31872]
[1712673590620,59.79,69434.3047,97.2,-0.50888,0.00022,12.31872]
[1712673594461,59.78,69421.184,97.2,-0.51172,0.00022,12.31413]
[1712673594522,59.78,69421.184,97.2,-0.51172,0.00022,12.31413]
[1712673594876,59.78,69421.184,97.2,-0.51172,0.00022,12.31413]
[1712673597229,59.79,69414.7793,97.2,-0.5131,0.00022,12.31167]
[1712673597370,59.79,69414.7793,97.2,-0.5131,0.00022,12.31167]
[1712673597407,59.79,69414.7793,97.2,-0.5131,0.00022,12.31167]
[1712673597563,59.8,69411.9166,97.2,-0.51371,0.00022,12.31052]
[1712673597750,59.8,69411.9166,97.2,-0.51371,0.00022,12.31052]
[1712673597895,59.8,69411.9166,97.2,-0.51371,0.00022,12.31052]
[1712673598091,59.8,69411.9166,97.2,-0.51371,0.00022,12.31052]
[1712673598112,59.8,69411.9166,97.2,-0.51371,0.00022,12.31052]
[1712673598142,59.8,69411.9166,97.2,-0.51371,0.00022,12.31052]
[1712673598202,59.8,69411.9166,97.2,-0.51371,0.00022,12.31052]
[1712673598395,59.8,69411.9166,97.2,-0.51371,0.00022,12.31052]
[1712673598683,59.8,69411.9166,97.2,-0.51371,0.00022,12.31052]
[1712673598745,59.8,69407.4532,97.2,-0.51467,0.00022,12.30867]
[1712673598867,59.8,69407.4532,97.2,-0.51467,0.00022,12.30867]
[1712673599599,59.8,69407.4532,97.2,-0.51467,0.00022,12.30867]
[1712673600061,59.81,69402.7936,97.2,-0.51568,0.00022,12.30667]
[1712673600080,59.81,69402.7936,97.2,-0.51568,0.00022,12.30667]
[1712673601676,59.81,69397.8132,97.2,-0.51675,0.00022,12.30444]
[1712673602104,59.81,69398.3744,97.2,-0.51663,0.00022,12.3047]
[1712673603121,59.82,69398.2656,97.2,-0.51665,0.00022,12.30465]
[1712673603174,59.82,69398.2656,97.2,-0.51665,0.00022,12.30465]
[1712673603205,59.82,69398.2656,97.2,-0.51665,0.00022,12.30465]
[1712673603379,59.82,69398.2656,97.2,-0.51665,0.00022,12.30465]
[1712673603460,59.82,69384.8754,97.2,-0.51954,0.00022,12.29823]
[1712673604735,59.82,69384.8754,97.2,-0.51954,0.00022,12.29823]
[1712673605144,59.82,69390.0322,97.2,-0.51842,0.00022,12.30078]
[1712673605322,59.82,69390.0322,97.2,-0.51842,0.00022,12.30078]
[1712673606149,59.83,69384.543,97.2,-0.51961,0.00022,12.29807]
[1712673606254,59.83,69384.543,97.2,-0.51961,0.00022,12.29807]
[1712673607389,59.83,69389.0613,97.2,-0.51863,0.00022,12.30031]
[1712673607469,59.83,69389.0613,97.2,-0.51863,0.00022,12.30031]
[1712673607766,59.82,69404.4107,97.2,-0.51532,0.00022,12.30738]
[1712673607812,59.82,69404.4107,97.2,-0.51532,0.00022,12.30738]
[1712673609513,59.82,69417.1807,97.2,-0.51256,0.00022,12.31262]
[1712673609555,59.82,69417.1807,97.2,-0.51256,0.00022,12.31262]
[1712673610219,59.82,69417.1807,97.2,-0.51256,0.00022,12.31262]
[1712673610496,59.82,69417.1807,97.2,-0.51256,0.00022,12.31262]
[1712673610641,59.82,69417.1807,97.2,-0.51256,0.00022,12.31262]
[1712673610901,59.82,69424.4697,97.2,-0.51099,0.00022,12.31535]
[1712673611145,59.82,69424.4697,97.2,-0.51099,0.00022,12.31535]
[1712673611797,59.82,69399.7146,97.2,-0.51634,0.00022,12.30531]
[1712673612146,59.82,69399.7146,97.2,-0.51634,0.00022,12.30531]
[1712673613810,59.83,69376.4969,97.2,-0.52134,0.00022,12.29389]
[1712673615161,59.83,69372.8746,97.2,-0.52212,0.00022,12.29194]
[1712673615526,59.83,69371.1893,97.2,-0.52249,0.00022,12.29101]
[1712673615573,59.83,69371.1893,97.2,-0.52249,0.00022,12.29101]
[1712673615583,59.83,69371.1893,97.2,-0.52249,0.00022,12.29101]
[1712673615621,59.83,69371.1893,97.2,-0.52249,0.00022,12.29101]
[1712673615907,59.83,69371.1893,97.2,-0.52249,0.00022,12.29101]
[1712673616038,59.83,69371.1893,97.2,-0.52249,0.00022,12.29101]
[1712673616159,59.83,69371.1893,97.2,-0.52249,0.00022,12.29101]
[1712673617420,59.83,69369.4519,97.2,-0.52286,0.00022,12.29005]
[1712673617602,59.83,69369.4519,97.2,-0.52286,0.00022,12.29005]
[1712673618159,59.83,69365.5368,97.2,-0.5237,0.00022,12.28783]
[1712673618204,59.83,69365.5368,97.2,-0.5237,0.00022,12.28783]
[1712673619732,59.84,69365.3287,97.2,-0.52375,0.00022,12.28771]
[1712673619792,59.84,69365.3287,97.2,-0.52375,0.00022,12.28771]
[1712673619800,59.84,69365.3287,97.2,-0.52375,0.00022,12.28771]
[1712673620395,59.84,69370.4399,97.2,-0.52265,0.00022,12.2906]
[1712673620532,59.84,69370.4399,97.2,-0.52265,0.00022,12.2906]
[1712673620931,59.84,69365.6301,97.2,-0.52368,0.00022,12.28789]
[1712673621358,59.84,69365.6301,97.2,-0.52368,0.00022,12.28789]
[1712673621418,59.84,69365.6301,97.2,-0.52368,0.00022,12.28789]
[1712673621683,59.85,69355.7976,97.2,-0.5258,0.00022,12.2821]
[1712673621859,59.85,69355.7976,97.2,-0.5258,0.00022,12.2821]
[1712673622560,59.85,69355.7976,97.2,-0.5258,0.00022,12.2821]
[1712673623503,59.85,69355.7976,97.2,-0.5258,0.00022,12.2821]
[1712673623669,59.85,69355.7976,97.2,-0.5258,0.00022,12.2821]
[1712673623800,59.85,69355.7976,97.2,-0.5258,0.00022,12.2821]
[1712673623889,59.84,69301.2525,97.2,-0.53755,0.00022,12.24364]
[1712673624180,59.84,69301.2525,97.2,-0.53755,0.00022,12.24364]
[1712673624773,59.84,69301.2525,97.2,-0.53755,0.00022,12.24364]
[1712673624898,59.85,69272.5003,97.2,-0.54373,0.00022,12.21911]
[1712673625353,59.85,69272.5003,97.2,-0.54373,0.00022,12.21911]
[1712673625499,59.85,69272.5003,97.2,-0.54373,0.00022,12.21911]
[1712673626598,59.85,69282.7302,97.2,-0.54153,0.00022,12.2282]
[1712673626637,59.85,69282.7302,97.2,-0.54153,0.00022,12.2282]
[1712673626795,59.85,69282.7302,97.2,-0.54153,0.00022,12.2282]
[1712673627598,59.85,69293.3966,97.2,-0.53924,0.00022,12.23724]
[1712673627921,59.85,69307.4394,97.2,-0.53621,0.00022,12.24855]
[1712673628067,59.85,69307.4394,97.2,-0.53621,0.00022,12.24855]
[1712673628429,59.85,69307.4394,97.2,-0.53621,0.00022,12.24855]
[1712673628923,59.85,69318.6666,97.2,-0.5338,0.00022,12.25708]
[1712673629088,59.85,69318.6666,97.2,-0.5338,0.00022,12.25708]
[1712673629262,59.85,69318.6666,97.2,-0.5338,0.00022,12.25708]
[1712673629301,59.85,69318.6666,97.2,-0.5338,0.00022,12.25708]
[1712673629479,59.85,69318.6666,97.2,-0.5338,0.00022,12.25708]
[1712673629900,59.85,69318.6666,97.2,-0.5338,0.00022,12.25708]
[1712673630938,59.85,69341.761,97.2,-0.52882,0.00022,12.27322]
[1712673631157,59.85,69341.761,97.2,-0.52882,0.00022,12.27322]
[1712673631373,59.85,69341.761,97.2,-0.52882,0.00022,12.27322]
[1712673631400,59.85,69341.761,97.2,-0.52882,0.00022,12.27322]
[1712673631787,59.85,69341.761,97.2,-0.52882,0.00022,12.27322]
[1712673631946,59.84,69354.6367,97.2,-0.52607,0.00022,12.27545]
[1712673632536,59.84,69354.6367,97.2,-0.52607,0.00022,12.27545]
[1712673632874,59.84,69354.6367,97.2,-0.52607,0.00022,12.27545]
[1712673632943,59.84,69354.6367,97.2,-0.52607,0.00022,12.27545]
[1712673632961,59.85,69337.7849,97.2,-0.5297,0.00022,12.26463]
[1712673633507,59.85,69337.7849,97.2,-0.5297,0.00022,12.26463]
[1712673634991,59.85,69330.4278,97.2,-0.53128,0.00022,12.2596]
[1712673635352,59.85,69330.4278,97.2,-0.53128,0.00022,12.2596]
[1712673636386,59.86,69322.2431,97.2,-0.53304,0.00022,12.25377]
[1712673636442,59.86,69300.4388,97.2,-0.53774,0.00022,12.23706]
[1712673637495,59.86,69301.8911,97.2,-0.53743,0.00022,12.23823]
[1712673637715,59.86,69301.8911,97.2,-0.53743,0.00022,12.23823]
[1712673637786,59.86,69301.8911,97.2,-0.53743,0.00022,12.23823]
[1712673637889,59.86,69301.8911,97.2,-0.53743,0.00022,12.23823]
[1712673637981,59.86,69301.8911,97.2,-0.53743,0.00022,12.23823]
[1712673637987,59.86,69315.6734,97.2,-0.53446,0.00022,12.24892]
[1712673638120,59.86,69315.6734,97.2,-0.53446,0.00022,12.24892]
[1712673638136,59.86,69315.6734,97.2,-0.53446,0.00022,12.24892]
[1712673638995,59.86,69332.5836,97.2,-0.53081,0.00022,12.2611]
[1712673640257,59.86,69336.1249,97.2,-0.53005,0.00022,12.26352]
[1712673640330,59.86,69336.1249,97.2,-0.53005,0.00022,12.26352]
[1712673640481,59.86,69336.1249,97.2,-0.53005,0.00022,12.26352]
[1712673640631,59.86,69336.1249,97.2,-0.53005,0.00022,12.26352]
[1712673640819,59.86,69336.1249,97.2,-0.53005,0.00022,12.26352]
[1712673641564,59.85,69335.8832,97.2,-0.53011,0.00022,12.26335]
[1712673642304,59.85,69336.4,97.2,-0.53,0.00022,12.2637]
[1712673642319,59.85,69336.4,97.2,-0.53,0.00022,12.2637]
[1712673642513,59.85,69336.4,97.2,-0.53,0.00022,12.2637]
[1712673642523,59.85,69336.4,97.2,-0.53,0.00022,12.2637]
[1712673643024,59.85,69354.7542,97.2,-0.52604,0.00022,12.27552]
[1712673644575,59.84,69349.1671,97.2,-0.52725,0.00022,12.27204]
[1712673645046,59.84,69362.7263,97.2,-0.52433,0.00022,12.28027]
[1712673645296,59.84,69362.7263,97.2,-0.52433,0.00022,12.28027]
[1712673645324,59.84,69362.7263,97.2,-0.52433,0.00022,12.28027]
[1712673645555,59.84,69362.7263,97.2,-0.52433,0.00022,12.28027]
[1712673645871,59.84,69362.7263,97.2,-0.52433,0.00022,12.28027]
[1712673645996,59.84,69362.7263,97.2,-0.52433,0.00022,12.28027]
[1712673646017,59.84,69362.7263,97.2,-0.52433,0.00022,12.28027]
[1712673646772,59.83,69354.5208,97.2,-0.5261,0.00022,12.27536]
[1712673647061,59.84,69329.5082,97.2,-0.53149,0.00022,12.25893]
[1712673647211,59.84,69329.5082,97.2,-0.53149,0.00022,12.25893]
[1712673647302,59.84,69329.5082,97.2,-0.53149,0.00022,12.25893]
[1712673648163,59.84,69329.5822,97.2,-0.53148,0.00022,12.25898]
[1712673649076,59.83,69346.1589,97.2,-0.5279,0.00022,12.27011]
[1712673649427,59.83,69346.1589,97.2,-0.5279,0.00022,12.27011]
[1712673650824,59.83,69348.4964,97.2,-0.5274,0.00022,12.2716]
[1712673652822,59.82,69339.5587,97.2,-0.52933,0.00022,12.26578]
[1712673653159,59.82,69341.3576,97.2,-0.52895,0.00022,12.26697]
[1712673653270,59.82,69341.3576,97.2,-0.52895,0.00022,12.26697]
[1712673653568,59.82,69341.3576,97.2,-0.52895,0.00022,12.26697]
[1712673653572,59.82,69341.3576,97.2,-0.52895,0.00022,12.26697]
[1712673653962,59.82,69341.3576,97.2,-0.52895,0.00022,12.26697]
[1712673654547,59.82,69341.9066,97.2,-0.52883,0.00022,12.26733]
[1712673655759,59.81,69341.8029,97.2,-0.52886,0.00022,12.26725]
[1712673655793,59.81,69341.8029,97.2,-0.52886,0.00022,12.26725]
[1712673655857,59.81,69341.8029,97.2,-0.52886,0.00022,12.26725]
[1712673655887,59.81,69341.8029,97.2,-0.52886,0.00022,12.26725]
[1712673656649,59.81,69347.2866,97.2,-0.52767,0.00022,12.2708]
[1712673656668,59.81,69347.2866,97.2,-0.52767,0.00022,12.2708]
[1712673656761,59.81,69347.2866,97.2,-0.52767,0.00022,12.2708]
[1712673658696,59.8,69343.443,97.2,-0.52851,0.00022,12.26831]
[1712673660653,59.8,69340.0581,97.2,-0.52924,0.00022,12.26608]
[1712673661011,59.8,69340.0581,97.2,-0.52924,0.00022,12.26608]
[1712673661744,59.8,69347.4773,97.2,-0.52764,0.00022,12.27091]
[1712673661819,59.8,69347.4773,97.2,-0.52764,0.00022,12.27091]
[1712673661872,59.8,69347.4773,97.2,-0.52764,0.00022,12.27091]
[1712673662018,59.8,69347.4773,97.2,-0.52764,0.00022,12.27091]
[1712673662204,59.8,69351.7026,97.2,-0.52673,0.00022,12.27357]
[1712673662304,59.8,69351.7026,97.2,-0.52673,0.00022,12.27357]
[1712673663146,59.8,69351.7026,97.2,-0.52673,0.00022,12.27357]
[1712673663155,59.8,69351.7026,97.2,-0.52673,0.00022,12.27357]
[1712673663305,59.79,69342.3344,97.2,-0.52875,0.00022,12.26757]
[1712673663579,59.79,69342.3344,97.2,-0.52875,0.00022,12.26757]
[1712673664086,59.79,69342.3344,97.2,-0.52875,0.00022,12.26757]
[1712673664425,59.8,69331.61,97.2,-0.53107,0.00022,12.26033]
[1712673664525,59.8,69331.61,97.2,-0.53107,0.00022,12.26033]
[1712673664978,59.8,69331.61,97.2,-0.53107,0.00022,12.26033]
[1712673665110,59.8,69331.61,97.2,-0.53107,0.00022,12.26033]
[1712673665183,59.8,69331.61,97.2,-0.53107,0.00022,12.26033]
[1712673665351,59.8,69337.4312,97.2,-0.52981,0.00022,12.26431]
[1712673665711,59.8,69337.4312,97.2,-0.52981,0.00022,12.26431]
[1712673666198,59.79,69382.4977,97.2,-0.52008,0.00022,12.29106]
[1712673666789,59.79,69382.4977,97.2,-0.52008,0.00022,12.29106]
[1712673666882,59.79,69382.4977,97.2,-0.52008,0.00022,12.29106]
[1712673666942,59.79,69382.4977,97.2,-0.52008,0.00022,12.29106]
[1712673668213,59.79,69352.6054,97.2,-0.52654,0.00022,12.27412]
[1712673669219,59.78,69336.4274,97.2,-0.53004,0.00022,12.26361]
[1712673669765,59.78,69336.4274,97.2,-0.53004,0.00022,12.26361]
[1712673670857,59.78,69346.4267,97.2,-0.52788,0.00022,12.27022]
[1712673670987,59.78,69346.4267,97.2,-0.52788,0.00022,12.27022]
[1712673671358,59.78,69336.2304,97.2,-0.53008,0.00022,12.26348]
[1712673672404,59.78,69342.3976,97.2,-0.52875,0.00022,12.2676]
[1712673673760,59.78,69337.0583,97.2,-0.5299,0.00022,12.26404]
[1712673674255,59.78,69349.6404,97.2,-0.52718,0.00022,12.27226]
[1712673674428,59.78,69349.6404,97.2,-0.52718,0.00022,12.27226]
[1712673674644,59.78,69349.6404,97.2,-0.52718,0.00022,12.27226]
[1712673675071,59.78,69349.6404,97.2,-0.52718,0.00022,12.27226]
[1712673675495,59.78,69358.4194,97.2,-0.52529,0.00022,12.27766]
[1712673675835,59.78,69358.4194,97.2,-0.52529,0.00022,12.27766]
[1712673675850,59.78,69358.4194,97.2,-0.52529,0.00022,12.27766]
[1712673676269,59.78,69371.2216,97.2,-0.52252,0.00022,12.28504]
[1712673676718,59.78,69371.2216,97.2,-0.52252,0.00022,12.28504]
[1712673676830,59.78,69371.2216,97.2,-0.52252,0.00022,12.28504]
[1712673677276,59.78,69385.0816,97.2,-0.51953,0.00022,12.29236]
[1712673677580,59.78,69385.0816,97.2,-0.51953,0.00022,12.29236]
[1712673677646,59.78,69385.0816,97.2,-0.51953,0.00022,12.29236]
[1712673677698,59.78,69385.0816,97.2,-0.51953,0.00022,12.29236]
[1712673678006,59.78,69385.0816,97.2,-0.51953,0.00022,12.29236]
[1712673678041,59.78,69385.0816,97.2,-0.51953,0.00022,12.29236]
[1712673678122,59.78,69385.0816,97.2,-0.51953,0.00022,12.29236]
[1712673678249,59.78,69385.0816,97.2,-0.51953,0.00022,12.29236]
[1712673678284,59.77,69397.6033,97.2,-0.51683,0.00022,12.29838]
[1712673678706,59.77,69397.6033,97.2,-0.51683,0.00022,12.29838]
[1712673678765,59.77,69397.6033,97.2,-0.51683,0.00022,12.29838]
[1712673679094,59.77,69397.6033,97.2,-0.51683,0.00022,12.29838]
[1712673679185,59.77,69397.6033,97.2,-0.51683,0.00022,12.29838]
[1712673679192,59.77,69397.6033,97.2,-0.51683,0.00022,12.29838]
[1712673679226,59.77,69397.6033,97.2,-0.51683,0.00022,12.29838]
[1712673679247,59.77,69397.6033,97.2,-0.51683,0.00022,12.29838]
[1712673679319,59.77,69388.2848,97.2,-0.51884,0.00022,12.29395]
[1712673679339,59.77,69388.2848,97.2,-0.51884,0.00022,12.29395]
[1712673679591,59.77,69388.2848,97.2,-0.51884,0.00022,12.29395]
[1712673679636,59.77,69388.2848,97.2,-0.51884,0.00022,12.29395]
[1712673679708,59.77,69388.2848,97.2,-0.51884,0.00022,12.29395]
[1712673680782,59.76,69379.3019,97.2,-0.52079,0.00022,12.28938]
[1712673682237,59.76,69376.4367,97.2,-0.52141,0.00022,12.28786]
[1712673682312,59.76,69353.1067,97.2,-0.52645,0.00022,12.2744]
[1712673682465,59.76,69353.1067,97.2,-0.52645,0.00022,12.2744]
[1712673682471,59.76,69353.1067,97.2,-0.52645,0.00022,12.2744]
[1712673683149,59.76,69353.1067,97.2,-0.52645,0.00022,12.2744]
[1712673683243,59.76,69353.1067,97.2,-0.52645,0.00022,12.2744]
[1712673683450,59.76,69354.623,97.2,-0.52612,0.00022,12.27534]
[1712673683556,59.76,69354.623,97.2,-0.52612,0.00022,12.27534]
[1712673683629,59.76,69354.623,97.2,-0.52612,0.00022,12.27534]
[1712673683692,59.76,69354.623,97.2,-0.52612,0.00022,12.27534]
[1712673683755,59.76,69354.623,97.2,-0.52612,0.00022,12.27534]
[1712673683954,59.76,69354.623,97.2,-0.52612,0.00022,12.27534]
[1712673684456,59.76,69362.4799,97.2,-0.52442,0.00022,12.28004]
[1712673684553,59.76,69362.4799,97.2,-0.52442,0.00022,12.28004]
[1712673685305,59.76,69362.4799,97.2,-0.52442,0.00022,12.28004]
[1712673685343,59.76,69382.0687,97.2,-0.52019,0.00022,12.29081]
[1712673686041,59.76,69382.0687,97.2,-0.52019,0.00022,12.29081]
[1712673686280,59.76,69382.0687,97.2,-0.52019,0.00022,12.29081]
[1712673686338,59.76,69382.0687,97.2,-0.52019,0.00022,12.29081]
[1712673686348,59.75,69389.7549,97.2,-0.51853,0.00022,12.29466]
[1712673686669,59.75,69389.7549,97.2,-0.51853,0.00022,12.29466]
[1712673686680,59.75,69389.7549,97.2,-0.51853,0.00022,12.29466]
[1712673686775,59.75,69389.7549,97.2,-0.51853,0.00022,12.29466]
[1712673686919,59.75,69389.7549,97.2,-0.51853,0.00022,12.29466]
[1712673687560,59.75,69393.5349,97.2,-0.51772,0.00022,12.29647]
[1712673687760,59.75,69393.5349,97.2,-0.51772,0.00022,12.29647]
[1712673687821,59.75,69393.5349,97.2,-0.51772,0.00022,12.29647]
[1712673688842,59.74,69386.6913,97.2,-0.5192,0.00022,12.29314]
[1712673690366,59.74,69352.5592,97.2,-0.52658,0.00022,12.27403]
[1712673691379,59.74,69335.6647,97.2,-0.53025,0.00022,12.25707]
[1712673692483,59.74,69331.3672,97.2,-0.53118,0.00022,12.25411]
[1712673692598,59.74,69331.3672,97.2,-0.53118,0.00022,12.25411]
[1712673693203,59.74,69331.3672,97.2,-0.53118,0.00022,12.25411]
[1712673693390,59.74,69344.2505,97.2,-0.5284,0.00022,12.2628]
[1712673693435,59.74,69344.2505,97.2,-0.5284,0.00022,12.2628]
[1712673693761,59.74,69344.2505,97.2,-0.5284,0.00022,12.2628]
[1712673694411,59.74,69327.6459,97.2,-0.53198,0.00022,12.25149]
[1712673694757,59.74,69327.6459,97.2,-0.53198,0.00022,12.25149]
[1712673696037,59.74,69317.2581,97.2,-0.53423,0.00022,12.24391]
[1712673696291,59.74,69317.2581,97.2,-0.53423,0.00022,12.24391]
[1712673696483,59.74,69317.3935,97.2,-0.5342,0.00022,12.24401]
[1712673696739,59.74,69317.3935,97.2,-0.5342,0.00022,12.24401]
[1712673698025,59.74,69312.9537,97.2,-0.53516,0.00022,12.24065]
[1712673700010,59.74,69314.5959,97.2,-0.5348,0.00022,12.2419]
[1712673700111,59.74,69314.5959,97.2,-0.5348,0.00022,12.2419]
[1712673700660,59.74,69307.5063,97.2,-0.53633,0.00022,12.23644]
[1712673701288,59.74,69307.5063,97.2,-0.53633,0.00022,12.23644]
[1712673702440,59.73,69293.0469,97.2,-0.53946,0.00022,12.22472]
[1712673702933,59.73,69293.0469,97.2,-0.53946,0.00022,12.22472]
[1712673704491,59.72,69287.2523,97.2,-0.54072,0.00022,12.21979]
[1712673704503,59.72,69287.2523,97.2,-0.54072,0.00022,12.21979]
[1712673704556,59.72,69287.2523,97.2,-0.54072,0.00022,12.21979]
[1712673704990,59.72,69287.2523,97.2,-0.54072,0.00022,12.21979]
[1712673705242,59.72,69287.2523,97.2,-0.54072,0.00022,12.21979]
[1712673705282,59.72,69287.2523,97.2,-0.54072,0.00022,12.21979]
[1712673705976,59.71,69279.9036,97.2,-0.54231,0.00022,12.2134]
[1712673706257,59.71,69279.9036,97.2,-0.54231,0.00022,12.2134]
[1712673706394,59.71,69279.9036,97.2,-0.54231,0.00022,12.2134]
[1712673706442,59.71,69279.9036,97.2,-0.54231,0.00022,12.2134]
[1712673706598,59.72,69270.7813,97.2,-0.54428,0.00022,12.20521]
[1712673708180,59.72,69260.709,97.2,-0.54644,0.00022,12.19583]
[1712673709126,59.72,69250.2793,97.2,-0.54869,0.00022,12.18574]
[1712673709239,59.72,69250.2793,97.2,-0.54869,0.00022,12.18574]
[1712673709500,59.72,69250.2793,97.2,-0.54869,0.00022,12.18574]
[1712673710364,59.73,69241.1288,97.2,-0.55066,0.00022,12.17658]
[1712673710510,59.73,69218.2057,97.2,-0.55559,0.00022,12.1523]
[1712673710986,59.73,69218.2057,97.2,-0.55559,0.00022,12.1523]
[1712673711448,59.73,69189.1892,97.2,-0.56182,0.00021,12.1189]
[1712673711914,59.73,69189.1892,97.2,-0.56182,0.00021,12.1189]
[1712673712293,59.73,69189.1892,97.2,-0.56182,0.00021,12.1189]
[1712673713190,59.73,69181.9611,97.2,-0.56337,0.00021,12.11012]
[1712673713682,59.73,69181.7696,97.2,-0.56341,0.00021,12.10989]
[1712673713813,59.73,69181.7696,97.2,-0.56341,0.00021,12.10989]
[1712673714140,59.73,69181.7696,97.2,-0.56341,0.00021,12.10989]
[1712673714441,59.73,69161.8665,97.2,-0.56768,0.00021,12.08476]
[1712673716500,59.73,69167.2508,97.2,-0.56652,0.00021,12.09172]
[1712673716552,59.74,69177.9014,97.2,-0.56423,0.00021,12.10516]
[1712673716670,59.74,69177.9014,97.2,-0.56423,0.00021,12.10516]
[1712673718013,59.74,69181.4933,97.2,-0.56345,0.00021,12.10962]
[1712673719244,59.74,69178.9486,97.2,-0.564,0.00021,12.10647]
[1712673719307,59.74,69178.9486,97.2,-0.564,0.00021,12.10647]
[1712673720354,59.74,69181.4431,97.2,-0.56347,0.00021,12.10953]
[1712673720910,59.74,69180.4688,97.2,-0.56368,0.00021,12.10831]
[1712673721559,59.74,69180.4688,97.2,-0.56368,0.00021,12.10831]
[1712673721707,59.73,69179.3815,97.2,-0.56392,0.00021,12.10696]
[1712673721749,59.73,69179.3815,97.2,-0.56392,0.00021,12.10696]
[1712673721895,59.73,69179.3815,97.2,-0.56392,0.00021,12.10696]
[1712673722381,59.73,69179.3815,97.2,-0.56392,0.00021,12.10696]
[1712673722554,59.73,69179.3815,97.2,-0.56392,0.00021,12.10696]
[1712673722569,59.73,69179.3815,97.2,-0.56392,0.00021,12.10696]
[1712673722639,59.73,69175.6372,97.2,-0.56473,0.00021,12.10229]
[1712673723037,59.73,69175.6372,97.2,-0.56473,0.00021,12.10229]
[1712673723245,59.73,69175.6372,97.2,-0.56473,0.00021,12.10229]
[1712673723247,59.73,69175.6372,97.2,-0.56473,0.00021,12.10229]
[1712673723349,59.73,69175.6372,97.2,-0.56473,0.00021,12.10229]
[1712673723718,59.74,69170.5528,97.2,-0.56581,0.00021,12.09594]
[1712673724223,59.74,69170.5528,97.2,-0.56581,0.00021,12.09594]
[1712673724300,59.74,69170.5528,97.2,-0.56581,0.00021,12.09594]
[1712673724335,59.74,69170.5528,97.2,-0.56581,0.00021,12.09594]
[1712673725616,59.74,69143.1441,97.2,-0.57167,0.00021,12.05993]
[1712673727130,59.73,69139.5252,97.2,-0.57246,0.00021,12.05494]
[1712673727163,59.73,69139.5252,97.2,-0.57246,0.00021,12.05494]
[1712673728189,59.73,69130.5653,97.2,-0.57438,0.00021,12.04245]
[1712673729561,59.72,69117.5808,97.2,-0.57716,0.00021,12.02387]
[1712673729726,59.72,69117.5808,97.2,-0.57716,0.00021,12.02387]
[1712673729771,59.72,69117.5808,97.2,-0.57716,0.00021,12.02387]
[1712673730779,59.72,69126.1714,97.2,-0.57533,0.00021,12.03617]
[1712673730891,59.72,69126.1714,97.2,-0.57533,0.00021,12.03617]
[1712673730932,59.72,69126.1714,97.2,-0.57533,0.00021,12.03617]
[1712673731595,59.72,69126.1714,97.2,-0.57533,0.00021,12.03617]
[1712673731970,59.71,69119.93,97.2,-0.57667,0.00021,12.0272]
[1712673732242,59.71,69119.93,97.2,-0.57667,0.00021,12.0272]
[1712673732297,59.71,69119.93,97.2,-0.57667,0.00021,12.0272]
[1712673732442,59.71,69109.8396,97.2,-0.57882,0.00021,12.01245]
[1712673732524,59.71,69109.8396,97.2,-0.57882,0.00021,12.01245]
[1712673732585,59.71,69109.8396,97.2,-0.57882,0.00021,12.01245]
[1712673732658,59.71,69109.8396,97.2,-0.57882,0.00021,12.01245]
[1712673732925,59.71,69109.8396,97.2,-0.57882,0.00021,12.01245]
[1712673733035,59.71,69109.8396,97.2,-0.57882,0.00021,12.01245]
[1712673733200,59.71,69109.8396,97.2,-0.57882,0.00021,12.01245]
[1712673733660,59.71,69109.8396,97.2,-0.57882,0.00021,12.01245]
[1712673734270,59.72,69101.8909,97.2,-0.58051,0.00021,12.00066]
[1712673735348,59.71,69101.5446,97.2,-0.58059,0.00021,12.00011]
[1712673735477,59.71,69139.4182,97.2,-0.57251,0.00021,12.05463]
[1712673740304,59.54,69133.6768,97.2,-0.57397,0.00021,12.04533]
[1712673740504,59.54,69133.6768,97.2,-0.57397,0.00021,12.04533]
[1712673740627,59.54,69133.6768,97.2,-0.57397,0.00021,12.04533]
[1712673740667,59.54,69133.6768,97.2,-0.57397,0.00021,12.04533]
[1712673741168,59.54,69126.3013,97.2,-0.57556,0.00021,12.03486]
[1712673741511,59.54,69133.9967,97.2,-0.57391,0.00021,12.04573]
[1712673741574,59.54,69133.9967,97.2,-0.57391,0.00021,12.04573]
[1712673742533,59.54,69133.9967,97.2,-0.57391,0.00021,12.04573]
[1712673742917,59.53,69143.3856,97.2,-0.5719,0.00021,12.0587]
[1712673743061,59.53,69143.3856,97.2,-0.5719,0.00021,12.0587]
[1712673743527,59.53,69143.3856,97.2,-0.5719,0.00021,12.0587]
[1712673743609,59.53,69143.3856,97.2,-0.5719,0.00021,12.0587]
[1712673743745,59.53,69128.8318,97.2,-0.57503,0.00021,12.03837]
[1712673744292,59.53,69128.8318,97.2,-0.57503,0.00021,12.03837]
[1712673744369,59.53,69128.8318,97.2,-0.57503,0.00021,12.03837]
[1712673744430,59.53,69128.8318,97.2,-0.57503,0.00021,12.03837]
[1712673744441,59.52,69116.4098,97.2,-0.57769,0.00021,12.02044]
[1712673744459,59.52,69116.4098,97.2,-0.57769,0.00021,12.02044]
[1712673744925,59.52,69116.4098,97.2,-0.57769,0.00021,12.02044]
[1712673745349,59.52,69116.4098,97.2,-0.57769,0.00021,12.02044]
[1712673745451,59.52,69116.4098,97.2,-0.57769,0.00021,12.02044]
[1712673745759,59.53,69094.5634,97.2,-0.58236,0.00021,11.98772]
[1712673746766,59.53,69079.737,97.2,-0.58552,0.00021,11.96455]
[1712673747046,59.53,69079.737,97.2,-0.58552,0.00021,11.96455]
[1712673747132,59.53,69079.737,97.2,-0.58552,0.00021,11.96455]
[1712673747271,59.53,69079.737,97.2,-0.58552,0.00021,11.96455]
[1712673747918,59.53,69085.2686,97.2,-0.58435,0.00021,11.97327]
[1712673748099,59.53,69085.2686,97.2,-0.58435,0.00021,11.97327]
[1712673748225,59.53,69085.2686,97.2,-0.58435,0.00021,11.97327]
[1712673749018,59.53,69081.9581,97.2,-0.58505,0.00021,11.96805]
[1712673749060,59.53,69081.9581,97.2,-0.58505,0.00021,11.96805]
[1712673749185,59.53,69081.9581,97.2,-0.58505,0.00021,11.96805]
[1712673749379,59.53,69081.9581,97.2,-0.58505,0.00021,11.96805]
[1712673749527,59.53,69081.9581,97.2,-0.58505,0.00021,11.96805]
[1712673749549,59.53,69081.9581,97.2,-0.58505,0.00021,11.96805]
[1712673749672,59.53,69081.9581,97.2,-0.58505,0.00021,11.96805]
[1712673749967,59.53,69077.8997,97.2,-0.58592,0.00021,11.9616]
[1712673750060,59.53,69077.8997,97.2,-0.58592,0.00021,11.9616]
[1712673750194,59.53,69077.8997,97.2,-0.58592,0.00021,11.9616]
[1712673750443,59.53,69087.5663,97.2,-0.58386,0.00021,11.97686]
[1712673751803,59.53,69107.2205,97.2,-0.5797,0.00021,12.00081]
[1712673752810,59.52,69093.2385,97.2,-0.5827,0.00021,11.97956]
[1712673753442,59.52,69093.2385,97.2,-0.5827,0.00021,11.97956]
[1712673753472,59.52,69093.2385,97.2,-0.5827,0.00021,11.97956]
[1712673753691,59.52,69093.2385,97.2,-0.5827,0.00021,11.97956]
[1712673753815,59.52,69109.8594,97.2,-0.57914,0.00021,12.0047]
[1712673754087,59.52,69109.8594,97.2,-0.57914,0.00021,12.0047]
[1712673754344,59.52,69109.8594,97.2,-0.57914,0.00021,12.0047]
[1712673754416,59.52,69109.8594,97.2,-0.57914,0.00021,12.0047]
[1712673754726,59.52,69109.8594,97.2,-0.57914,0.00021,12.0047]
[1712673754823,59.52,69090.0069,97.2,-0.5834,0.00021,11.97449]
[1712673754901,59.52,69090.0069,97.2,-0.5834,0.00021,11.97449]
[1712673755904,59.51,69090.8608,97.2,-0.58322,0.00021,11.9758]
[1712673755932,59.51,69090.8608,97.2,-0.58322,0.00021,11.9758]
[1712673757339,59.51,69090.8608,97.2,-0.58322,0.00021,11.9758]
[1712673758109,59.51,69088.89,97.2,-0.58364,0.00021,11.97271]
[1712673758648,59.51,69088.89,97.2,-0.58364,0.00021,11.97271]
[1712673759746,59.51,69083.3063,97.2,-0.58484,0.00021,11.96394]
[1712673759967,59.51,69076.1169,97.2,-0.58637,0.00021,11.95251]
[1712673760145,59.51,69076.1169,97.2,-0.58637,0.00021,11.95251]
[1712673760816,59.51,69076.1169,97.2,-0.58637,0.00021,11.95251]
[1712673761874,59.52,69063.04,97.2,-0.58915,0.00021,11.93135]
[1712673762648,59.52,69063.04,97.2,-0.58915,0.00021,11.93135]
[1712673762979,59.52,69065.3842,97.2,-0.58864,0.00021,11.93526]
[1712673763431,59.52,69065.3842,97.2,-0.58864,0.00021,11.93526]
[1712673763699,59.52,69065.3842,97.2,-0.58864,0.00021,11.93526]
[1712673763844,59.52,69065.3842,97.2,-0.58864,0.00021,11.93526]
[1712673763889,59.53,69049.7278,97.2,-0.59196,0.00021,11.90929]
[1712673763985,59.53,69049.7278,97.2,-0.59196,0.00021,11.90929]
[1712673764278,59.53,69049.7278,97.2,-0.59196,0.00021,11.90929]
[1712673764933,59.52,69046.5132,97.2,-0.59265,0.00021,11.90378]
[1712673766910,59.48,69033.9406,97.2,-0.59541,0.00021,11.88154]
[1712673766996,59.48,69033.9406,97.2,-0.59541,0.00021,11.88154]
[1712673767290,59.48,69033.9406,97.2,-0.59541,0.00021,11.88154]
[1712673767596,59.48,69033.9406,97.2,-0.59541,0.00021,11.88154]
[1712673769931,59.47,69022.9041,97.2,-0.59777,0.00021,11.86191]
[1712673770534,59.47,69022.9041,97.2,-0.59777,0.00021,11.86191]
[1712673770826,59.47,69022.9041,97.2,-0.59777,0.00021,11.86191]
[1712673770937,59.46,69012.6339,97.2,-0.59996,0.00021,11.84336]
[1712673772106,59.46,69012.6339,97.2,-0.59996,0.00021,11.84336]
[1712673772541,59.46,69012.6339,97.2,-0.59996,0.00021,11.84336]
[1712673772952,59.42,68987.1242,97.2,-0.60543,0.00021,11.79533]
[1712673773001,59.42,68987.1242,97.2,-0.60543,0.00021,11.79533]
[1712673773059,59.42,68987.1242,97.2,-0.60543,0.00021,11.79533]
[1712673773443,59.42,68987.1242,97.2,-0.60543,0.00021,11.79533]
[1712673773959,59.39,68938.5818,97.2,-0.61572,0.00021,11.69856]
[1712673774967,59.39,68954.5911,97.2,-0.61236,0.00021,11.73108]
[1712673775783,59.39,68954.5911,97.2,-0.61236,0.00021,11.73108]
[1712673777440,59.36,68970.9772,97.2,-0.60897,0.00021,11.76309]
[1712673777495,59.36,68970.9772,97.2,-0.60897,0.00021,11.76309]
[1712673777789,59.36,68970.9772,97.2,-0.60897,0.00021,11.76309]
[1712673777798,59.36,68970.9772,97.2,-0.60897,0.00021,11.76309]
[1712673777872,59.36,68970.9772,97.2,-0.60897,0.00021,11.76309]
[1712673778994,59.33,68992.3915,97.2,-0.6045,0.00021,11.80384]
[1712673779074,59.33,68992.3915,97.2,-0.6045,0.00021,11.80384]
[1712673781008,59.32,69011.1246,97.2,-0.60053,0.00021,11.83862]
[1712673781202,59.32,69011.1246,97.2,-0.60053,0.00021,11.83862]
[1712673781539,59.32,69011.1246,97.2,-0.60053,0.00021,11.83862]
[1712673782015,59.32,69033.7165,97.2,-0.59572,0.00021,11.87915]
[1712673782467,59.32,69033.7165,97.2,-0.59572,0.00021,11.87915]
[1712673782860,59.32,69033.7165,97.2,-0.59572,0.00021,11.87915]
[1712673783022,59.33,69053.9992,97.2,-0.5914,0.00021,11.91405]
[1712673783502,59.33,69053.9992,97.2,-0.5914,0.00021,11.91405]
[1712673784031,59.33,69067.1743,97.2,-0.58858,0.00021,11.93598]
[1712673786044,59.33,69083.7157,97.2,-0.58504,0.00021,11.96265]
[1712673786542,59.33,69083.7157,97.2,-0.58504,0.00021,11.96265]
[1712673786640,59.33,69083.7157,97.2,-0.58504,0.00021,11.96265]
[1712673787107,59.33,69083.7157,97.2,-0.58504,0.00021,11.96265]
[1712673788214,59.32,69079.4212,97.2,-0.58596,0.00021,11.9558]
[1712673788392,59.32,69079.4212,97.2,-0.58596,0.00021,11.9558]
[1712673788443,59.32,69079.4212,97.2,-0.58596,0.00021,11.9558]
[1712673788453,59.32,69079.4212,97.2,-0.58596,0.00021,11.9558]
[1712673788891,59.32,69079.4212,97.2,-0.58596,0.00021,11.9558]
[1712673789059,59.32,69079.4212,97.2,-0.58596,0.00021,11.9558]
[1712673789066,59.33,69061.4013,97.2,-0.58981,0.00021,11.92649]
[1712673790073,59.33,69032.8873,97.2,-0.59588,0.00021,11.87781]
[1712673790417,59.33,69032.8873,97.2,-0.59588,0.00021,11.87781]
[1712673791080,59.34,69054.0,97.2,-0.59137,0.00021,11.91421]
[1712673792086,59.34,69085.7248,97.2,-0.58459,0.00021,11.96599]
[1712673792411,59.34,69085.7248,97.2,-0.58459,0.00021,11.96599]
[1712673793558,59.34,69081.9917,97.2,-0.58538,0.00021,11.9601]
[1712673793561,59.34,69081.9917,97.2,-0.58538,0.00021,11.9601]
[1712673793995,59.34,69081.9917,97.2,-0.58538,0.00021,11.9601]
[1712673794023,59.34,69081.9917,97.2,-0.58538,0.00021,11.9601]
[1712673794284,59.35,69089.9024,97.2,-0.58368,0.00021,11.97263]
[1712673794372,59.35,69089.9024,97.2,-0.58368,0.00021,11.97263]
[1712673794505,59.35,69089.9024,97.2,-0.58368,0.00021,11.97263]
[1712673795109,59.35,69075.1781,97.2,-0.58682,0.00021,11.94932]
[1712673795171,59.35,69075.1781,97.2,-0.58682,0.00021,11.94932]
[1712673795764,59.35,69075.1781,97.2,-0.58682,0.00021,11.94932]
[1712673796123,59.36,69078.4085,97.2,-0.58612,0.00021,11.95458]
[1712673796165,59.36,69078.4085,97.2,-0.58612,0.00021,11.95458]
[1712673796527,59.36,69078.4085,97.2,-0.58612,0.00021,11.95458]
[1712673797238,59.36,69078.4085,97.2,-0.58612,0.00021,11.95458]
[1712673797665,59.36,69078.4085,97.2,-0.58612,0.00021,11.95458]
[1712673798131,59.37,69109.8984,97.2,-0.57937,0.00021,12.00335]
[1712673798336,59.37,69109.8984,97.2,-0.57937,0.00021,12.00335]
[1712673798340,59.37,69109.8984,97.2,-0.57937,0.00021,12.00335]
[1712673798861,59.37,69109.8984,97.2,-0.57937,0.00021,12.00335]
[1712673798875,59.37,69109.8984,97.2,-0.57937,0.00021,12.00335]
[1712673799519,59.37,69109.8984,97.2,-0.57937,0.00021,12.00335]
[1712673800148,59.37,69125.7418,97.2,-0.57596,0.00021,12.02659]
[1712673800577,59.37,69125.7418,97.2,-0.57596,0.00021,12.02659]
[1712673800879,59.37,69125.7418,97.2,-0.57596,0.00021,12.02659]
[1712673801118,59.37,69125.7418,97.2,-0.57596,0.00021,12.02659]
[1712673801153,59.37,69146.2955,97.2,-0.57154,0.00022,12.05539]
[1712673803124,59.37,69153.0347,97.2,-0.57009,0.00022,12.06452]
[1712673803322,59.37,69153.0347,97.2,-0.57009,0.00022,12.06452]
[1712673803525,59.37,69153.0347,97.2,-0.57009,0.00022,12.06452]
[1712673803775,59.37,69153.0347,97.2,-0.57009,0.00022,12.06452]
[1712673805067,59.37,69156.0042,97.2,-0.56945,0.00022,12.0685]
[1712673805181,59.37,69220.6608,97.2,-0.55549,0.00022,12.14728]
[1712673805990,59.37,69220.6608,97.2,-0.55549,0.00022,12.14728]
[1712673806122,59.37,69220.6608,97.2,-0.55549,0.00022,12.14728]
[1712673806187,59.37,69248.6353,97.2,-0.54943,0.00022,12.17677]
[1712673806275,59.37,69248.6353,97.2,-0.54943,0.00022,12.17677]
[1712673806310,59.37,69248.6353,97.2,-0.54943,0.00022,12.17677]
[1712673807048,59.37,69248.6353,97.2,-0.54943,0.00022,12.17677]
[1712673807625,59.36,69241.3081,97.2,-0.55102,0.00022,12.16931]
[1712673807666,59.36,69241.3081,97.2,-0.55102,0.00022,12.16931]
[1712673808200,59.37,69207.1776,97.2,-0.5584,0.00022,12.13209]
[1712673809216,59.38,69191.9363,97.2,-0.56169,0.00022,12.11416]
[1712673809416,59.38,69191.9363,97.2,-0.56169,0.00022,12.11416]
[1712673810227,59.38,69179.7791,97.2,-0.56431,0.00022,12.09927]
[1712673810652,59.38,69179.7791,97.2,-0.56431,0.00022,12.09927]
[1712673812579,59.38,69189.4181,97.2,-0.56227,0.00022,12.10511]
[1712673813861,59.38,69189.3141,97.2,-0.56229,0.00022,12.10497]
[1712673814483,59.38,69189.3141,97.2,-0.56229,0.00022,12.10497]
[1712673814968,59.38,69189.3141,97.2,-0.56229,0.00022,12.10497]
[1712673814992,59.38,69189.3141,97.2,-0.56229,0.00022,12.10497]
[1712673815611,59.37,69184.1157,97.2,-0.56342,0.00022,12.09859]
[1712673815779,59.37,69184.1157,97.2,-0.56342,0.00022,12.09859]
[1712673816390,59.36,69180.6776,97.2,-0.56418,0.00022,12.09423]
[1712673817667,59.35,69185.0506,97.2,-0.56324,0.00022,12.09962]
[1712673818010,59.35,69185.0506,97.2,-0.56324,0.00022,12.09962]
[1712673818283,59.35,69201.0172,97.2,-0.55979,0.00022,12.11882]
[1712673818487,59.35,69201.0172,97.2,-0.55979,0.00022,12.11882]
[1712673818715,59.35,69201.0172,97.2,-0.55979,0.00022,12.11882]
[1712673818992,59.35,69201.0172,97.2,-0.55979,0.00022,12.11882]
[1712673819138,59.35,69201.0172,97.2,-0.55979,0.00022,12.11882]
[1712673819291,59.36,69224.1803,97.2,-0.55477,0.00022,12.14511]
[1712673819345,59.36,69224.1803,97.2,-0.55477,0.00022,12.14511]
[1712673820296,59.36,69237.5422,97.2,-0.55187,0.00022,12.15939]
[1712673820361,59.36,69237.5422,97.2,-0.55187,0.00022,12.15939]
[1712673820765,59.36,69237.5422,97.2,-0.55187,0.00022,12.15939]
[1712673820795,59.36,69237.5422,97.2,-0.55187,0.00022,12.15939]
[1712673820881,59.36,69237.5422,97.2,-0.55187,0.00022,12.15939]
[1712673821235,59.36,69237.5422,97.2,-0.55187,0.00022,12.15939]
[1712673821591,59.36,69238.8346,97.2,-0.55159,0.00022,12.16073]
[1712673822312,59.36,69209.8691,97.2,-0.55787,0.00022,12.12912]
[1712673822693,59.36,69209.8691,97.2,-0.55787,0.00022,12.12912]
[1712673822731,59.36,69209.8691,97.2,-0.55787,0.00022,12.12912]
[1712673823317,59.36,69224.1007,97.2,-0.55479,0.00022,12.14503]
[1712673823783,59.36,69224.1007,97.2,-0.55479,0.00022,12.14503]
[1712673824067,59.36,69224.1007,97.2,-0.55479,0.00022,12.14503]
[1712673824251,59.36,69224.1007,97.2,-0.55479,0.00022,12.14503]
[1712673824260,59.36,69224.1007,97.2,-0.55479,0.00022,12.14503]
[1712673826247,59.36,69209.6373,97.2,-0.55791,0.00022,12.12887]
[1712673826495,59.36,69213.8544,97.2,-0.557,0.00022,12.13367]
[1712673826569,59.36,69213.8544,97.2,-0.557,0.00022,12.13367]
[1712673826646,59.36,69213.8544,97.2,-0.557,0.00022,12.13367]
[1712673826833,59.36,69213.8544,97.2,-0.557,0.00022,12.13367]
[1712673826839,59.36,69213.8544,97.2,-0.557,0.00022,12.13367]
[1712673826846,59.36,69213.8544,97.2,-0.557,0.00022,12.13367]
[1712673826928,59.36,69213.8544,97.2,-0.557,0.00022,12.13367]
[1712673826934,59.36,69213.8544,97.2,-0.557,0.00022,12.13367]
[1712673827065,59.36,69213.8544,97.2,-0.557,0.00022,12.13367]
[1712673827128,59.36,69213.8544,97.2,-0.557,0.00022,12.13367]
[1712673827524,59.37,69212.2292,97.2,-0.55735,0.00022,12.13184]
[1712673827686,59.37,69212.2292,97.2,-0.55735,0.00022,12.13184]
[1712673828019,59.37,69212.2292,97.2,-0.55735,0.00022,12.13184]
[1712673828085,59.37,69212.2292,97.2,-0.55735,0.00022,12.13184]
[1712673828182,59.37,69212.2292,97.2,-0.55735,0.00022,12.13184]
[1712673828188,59.37,69212.2292,97.2,-0.55735,0.00022,12.13184]
[1712673828266,59.37,69212.2292,97.2,-0.55735,0.00022,12.13184]
[1712673828428,59.37,69214.4287,97.2,-0.55687,0.00022,12.13436]
[1712673828771,59.37,69214.4287,97.2,-0.55687,0.00022,12.13436]
[1712673829118,59.37,69214.4287,97.2,-0.55687,0.00022,12.13436]
[1712673829377,59.38,69212.7026,97.2,-0.55723,0.00022,12.13244]
[1712673829777,59.38,69212.7026,97.2,-0.55723,0.00022,12.13244]
[1712673830037,59.38,69212.7026,97.2,-0.55723,0.00022,12.13244]
[1712673830555,59.38,69215.9112,97.2,-0.55653,0.00022,12.13608]
[1712673831360,59.38,69215.9112,97.2,-0.55653,0.00022,12.13608]
[1712673831584,59.39,69214.7672,97.2,-0.55677,0.00022,12.13483]
[1712673831725,59.39,69214.7672,97.2,-0.55677,0.00022,12.13483]
[1712673831733,59.39,69214.7672,97.2,-0.55677,0.00022,12.13483]
[1712673831919,59.39,69214.7672,97.2,-0.55677,0.00022,12.13483]
[1712673831936,59.39,69214.7672,97.2,-0.55677,0.00022,12.13483]
[1712673832041,59.39,69214.7672,97.2,-0.55677,0.00022,12.13483]
[1712673832188,59.39,69214.7672,97.2,-0.55677,0.00022,12.13483]
[1712673832205,59.39,69214.7672,97.2,-0.55677,0.00022,12.13483]
[1712673832268,59.39,69214.7672,97.2,-0.55677,0.00022,12.13483]
[1712673832434,59.39,69215.8485,97.2,-0.55654,0.00022,12.13604]
[1712673832442,59.39,69215.8485,97.2,-0.55654,0.00022,12.13604]
[1712673832475,59.39,69215.8485,97.2,-0.55654,0.00022,12.13604]
[1712673832606,59.39,69215.8485,97.2,-0.55654,0.00022,12.13604]
[1712673833115,59.39,69215.8485,97.2,-0.55654,0.00022,12.13604]
[1712673833327,59.39,69215.8485,97.2,-0.55654,0.00022,12.13604]
[1712673833442,59.39,69218.3745,97.2,-0.55599,0.00022,12.13885]
[1712673833471,59.39,69218.3745,97.2,-0.55599,0.00022,12.13885]
[1712673834627,59.38,69218.8673,97.2,-0.55589,0.00022,12.13939]
[1712673835010,59.38,69218.8673,97.2,-0.55589,0.00022,12.13939]
[1712673835583,59.38,69216.4874,97.2,-0.55641,0.00022,12.13673]
[1712673835706,59.38,69216.4874,97.2,-0.55641,0.00022,12.13673]
[1712673836307,59.38,69216.4874,97.2,-0.55641,0.00022,12.13673]
[1712673836323,59.38,69216.4874,97.2,-0.55641,0.00022,12.13673]
[1712673836337,59.38,69216.4874,97.2,-0.55641,0.00022,12.13673]
[1712673836399,59.38,69216.4874,97.2,-0.55641,0.00022,12.13673]
[1712673839372,59.38,69221.2353,97.2,-0.55538,0.00022,12.14198]
[1712673839419,59.38,69221.2353,97.2,-0.55538,0.00022,12.14198]
[1712673839483,59.38,69221.3827,97.2,-0.55535,0.00022,12.14213]
[1712673839516,59.38,69221.3827,97.2,-0.55535,0.00022,12.14213]
[1712673840302,59.38,69221.3827,97.2,-0.55535,0.00022,12.14213]
[1712673840573,59.37,69224.5151,97.2,-0.55468,0.00022,12.14556]
[1712673840873,59.37,69224.5151,97.2,-0.55468,0.00022,12.14556]
[1712673840881,59.37,69224.5151,97.2,-0.55468,0.00022,12.14556]
[1712673840923,59.37,69224.5151,97.2,-0.55468,0.00022,12.14556]
[1712673841054,59.37,69224.5151,97.2,-0.55468,0.00022,12.14556]
[1712673841156,59.37,69224.5151,97.2,-0.55468,0.00022,12.14556]
[1712673841221,59.37,69224.5151,97.2,-0.55468,0.00022,12.14556]
[1712673841295,59.37,69224.5151,97.2,-0.55468,0.00022,12.14556]
[1712673841500,59.37,69228.7123,97.2,-0.55377,0.00022,12.15009]
[1712673842159,59.37,69228.7123,97.2,-0.55377,0.00022,12.15009]
[1712673842429,59.37,69228.7123,97.2,-0.55377,0.00022,12.15009]
[1712673842454,59.37,69213.3271,97.2,-0.5571,0.00022,12.13312]
[1712673843343,59.37,69213.3271,97.2,-0.5571,0.00022,12.13312]
[1712673843466,59.37,69192.579,97.2,-0.56159,0.00022,12.10888]
[1712673843491,59.37,69192.579,97.2,-0.56159,0.00022,12.10888]
[1712673843619,59.37,69192.579,97.2,-0.56159,0.00022,12.10888]
[1712673843680,59.37,69192.579,97.2,-0.56159,0.00022,12.10888]
[1712673845385,59.37,69188.3153,97.2,-0.56252,0.00022,12.1037]
[1712673845479,59.37,69159.5672,97.2,-0.56872,0.00022,12.06719]
[1712673845660,59.37,69159.5672,97.2,-0.56872,0.00022,12.06719]
[1712673845744,59.37,69159.5672,97.2,-0.56872,0.00022,12.06719]
[1712673845781,59.37,69159.5672,97.2,-0.56872,0.00022,12.06719]
[1712673847315,59.37,69159.5672,97.2,-0.56872,0.00022,12.06719]
[1712673847492,59.37,69130.4465,97.2,-0.57499,0.00022,12.02727]
[1712673847521,59.37,69130.4465,97.2,-0.57499,0.00022,12.02727]
[1712673848287,59.37,69130.4465,97.2,-0.57499,0.00022,12.02727]
[1712673848496,59.43,69108.081,97.2,-0.57971,0.00021,11.99515]
[1712673848670,59.43,69108.081,97.2,-0.57971,0.00021,11.99515]
[1712673849440,59.49,69093.7546,97.2,-0.58268,0.00021,11.97395]
[1712673849808,59.49,69093.7546,97.2,-0.58268,0.00021,11.97395]
[1712673850589,59.47,69092.8865,97.2,-0.58289,0.00021,11.97246]
[1712673851380,59.47,69092.8865,97.2,-0.58289,0.00021,11.97246]
[1712673851393,59.47,69092.8865,97.2,-0.58289,0.00021,11.97246]
[1712673851518,59.47,69107.801,97.2,-0.5797,0.00021,11.99512]
[1712673851920,59.47,69107.801,97.2,-0.5797,0.00021,11.99512]
[1712673851970,59.47,69107.801,97.2,-0.5797,0.00021,11.99512]
[1712673853205,59.47,69116.8032,97.2,-0.57777,0.00021,12.00845]
[1712673853213,59.47,69116.8032,97.2,-0.57777,0.00021,12.00845]
[1712673853531,59.47,69127.6384,97.2,-0.57545,0.00021,12.02411]
[1712673853541,59.47,69127.6384,97.2,-0.57545,0.00021,12.02411]
[1712673853924,59.47,69127.6384,97.2,-0.57545,0.00021,12.02411]
[1712673854221,59.47,69127.6384,97.2,-0.57545,0.00021,12.02411]
[1712673854541,59.47,69138.3532,97.2,-0.57315,0.00021,12.03919]
[1712673855440,59.46,69111.9049,97.2,-0.57884,0.00021,12.00115]
[1712673857559,59.41,69091.5558,97.2,-0.58327,0.00021,11.96981]
[1712673857591,59.41,69091.5558,97.2,-0.58327,0.00021,11.96981]
[1712673858646,59.4,69096.0866,97.2,-0.58232,0.00021,11.97666]
[1712673858754,59.4,69096.0866,97.2,-0.58232,0.00021,11.97666]
[1712673859155,59.4,69096.0866,97.2,-0.58232,0.00021,11.97666]
[1712673859164,59.4,69096.0866,97.2,-0.58232,0.00021,11.97666]
[1712673859917,59.38,69096.7014,97.2,-0.58222,0.00021,11.97745]
[1712673860050,59.38,69096.7014,97.2,-0.58222,0.00021,11.97745]
[1712673860080,59.38,69096.7014,97.2,-0.58222,0.00021,11.97745]
[1712673860412,59.38,69096.7014,97.2,-0.58222,0.00021,11.97745]
[1712673860580,59.39,69111.5277,97.2,-0.57903,0.00021,11.99993]
[1712673861440,59.39,69130.7399,97.2,-0.5749,0.00022,12.02785]
[1712673862596,59.39,69142.3709,97.2,-0.5724,0.00022,12.04412]
[1712673863201,59.39,69142.3709,97.2,-0.5724,0.00022,12.04412]
[1712673863560,59.39,69142.3709,97.2,-0.5724,0.00022,12.04412]
[1712673863602,59.38,69153.5963,97.2,-0.56999,0.00022,12.05937]
[1712673863667,59.38,69153.5963,97.2,-0.56999,0.00022,12.05937]
[1712673863782,59.38,69153.5963,97.2,-0.56999,0.00022,12.05937]
[1712673864211,59.38,69153.5963,97.2,-0.56999,0.00022,12.05937]
[1712673864490,59.38,69153.5963,97.2,-0.56999,0.00022,12.05937]
[1712673864509,59.38,69153.5963,97.2,-0.56999,0.00022,12.05937]
[1712673864704,59.38,69148.5706,97.2,-0.57107,0.00022,12.05257]
[1712673865078,59.38,69148.5706,97.2,-0.57107,0.00022,12.05257]
[1712673866127,59.38,69156.0635,97.2,-0.56946,0.00022,12.06263]
[1712673866187,59.38,69156.0635,97.2,-0.56946,0.00022,12.06263]
[1712673866652,59.38,69148.5545,97.2,-0.57108,0.00022,12.05251]
[1712673867180,59.38,69148.5545,97.2,-0.57108,0.00022,12.05251]
[1712673867192,59.38,69148.5545,97.2,-0.57108,0.00022,12.05251]
[1712673867838,59.37,69150.0032,97.2,-0.57077,0.00022,12.05445]
[1712673870177,59.37,69145.707,97.2,-0.57171,0.00022,12.04858]
[1712673870715,59.37,69152.2274,97.2,-0.5703,0.00022,12.05741]
[1712673871340,59.37,69152.2274,97.2,-0.5703,0.00022,12.05741]
[1712673871357,59.37,69152.2274,97.2,-0.5703,0.00022,12.05741]
[1712673871422,59.37,69152.2274,97.2,-0.5703,0.00022,12.05741]
[1712673871658,59.37,69137.0063,97.2,-0.57362,0.00022,12.03046]
[1712673872304,59.37,69137.0063,97.2,-0.57362,0.00022,12.03046]
[1712673872320,59.37,69137.0063,97.2,-0.57362,0.00022,12.03046]
[1712673872386,59.37,69137.0063,97.2,-0.57362,0.00022,12.03046]
[1712673873173,59.43,69140.4392,97.2,-0.5728,0.00022,12.03571]
[1712673873247,59.43,69140.4392,97.2,-0.5728,0.00022,12.03571]
[1712673873261,59.43,69140.4392,97.2,-0.5728,0.00022,12.03571]
[1712673873263,59.43,69140.4392,97.2,-0.5728,0.00022,12.03571]
[1712673873419,59.43,69140.4392,97.2,-0.5728,0.00022,12.03571]
[1712673873537,59.42,69135.2136,97.2,-0.57393,0.00022,12.02841]
[1712673873817,59.42,69135.2136,97.2,-0.57393,0.00022,12.02841]
[1712673874140,59.42,69135.2136,97.2,-0.57393,0.00022,12.02841]
[1712673874190,59.42,69135.2136,97.2,-0.57393,0.00022,12.02841]
[1712673874381,59.42,69135.2136,97.2,-0.57393,0.00022,12.02841]
[1712673874471,59.42,69135.2136,97.2,-0.57393,0.00022,12.02841]
[1712673875595,59.42,69130.1111,97.2,-0.57503,0.00021,12.0212]
[1712673876311,59.42,69130.0289,97.2,-0.57505,0.00021,12.02106]
[1712673876445,59.42,69099.2455,97.2,-0.58166,0.00021,11.97565]
[1712673877204,59.42,69099.2455,97.2,-0.58166,0.00021,11.97565]
[1712673877357,59.42,69099.2455,97.2,-0.58166,0.00021,11.97565]
[1712673877368,59.42,69099.2455,97.2,-0.58166,0.00021,11.97565]
[1712673877701,59.42,69109.2677,97.2,-0.57951,0.00021,11.9908]
[1712673878226,59.42,69109.2677,97.2,-0.57951,0.00021,11.9908]
[1712673878520,59.42,69109.2677,97.2,-0.57951,0.00021,11.9908]
[1712673879219,59.42,69109.2622,97.2,-0.57951,0.00021,11.99079]
[1712673879465,59.42,69134.7541,97.2,-0.57403,0.00022,12.02776]
[1712673880496,59.42,69134.7541,97.2,-0.57403,0.00022,12.02776]
[1712673881417,59.42,69131.3822,97.2,-0.57476,0.00021,12.02299]
[1712673882440,59.42,69116.3873,97.2,-0.57798,0.00021,12.00134]
[1712673883186,59.42,69116.3873,97.2,-0.57798,0.00021,12.00134]
[1712673883765,59.42,69110.3638,97.2,-0.57927,0.00021,11.99243]
[1712673884001,59.42,69110.3638,97.2,-0.57927,0.00021,11.99243]
[1712673885266,59.42,69101.7231,97.2,-0.58112,0.00021,11.97944]
[1712673885316,59.42,69101.7231,97.2,-0.58112,0.00021,11.97944]
[1712673886256,59.44,69095.6677,97.2,-0.5824,0.00021,11.97031]
[1712673886311,59.44,69095.6677,97.2,-0.5824,0.00021,11.97031]
[1712673886390,59.44,69095.6677,97.2,-0.5824,0.00021,11.97031]
[1712673887318,59.44,69097.1343,97.2,-0.58208,0.00021,11.97257]
[1712673887349,59.44,69097.1343,97.2,-0.58208,0.00021,11.97257]
[1712673888019,59.44,69104.1877,97.2,-0.58057,0.00021,11.98332]
[1712673888309,59.44,69104.1877,97.2,-0.58057,0.00021,11.98332]
[1712673888381,59.44,69104.1877,97.2,-0.58057,0.00021,11.98332]
[1712673889786,59.44,69123.7192,97.2,-0.57638,0.00021,12.01216]
[1712673890199,59.44,69123.7192,97.2,-0.57638,0.00021,12.01216]
[1712673890202,59.44,69123.7192,97.2,-0.57638,0.00021,12.01216]
[1712673891329,59.44,69132.7249,97.2,-0.57445,0.00021,12.02501]
[1712673891441,59.43,69146.3791,97.2,-0.57151,0.00022,12.04394]
[1712673891715,59.43,69146.3791,97.2,-0.57151,0.00022,12.04394]
[1712673891888,59.43,69146.3791,97.2,-0.57151,0.00022,12.04394]
[1712673891971,59.43,69146.3791,97.2,-0.57151,0.00022,12.04394]
[1712673892204,59.43,69146.3791,97.2,-0.57151,0.00022,12.04394]
[1712673892576,59.43,69146.3791,97.2,-0.57151,0.00022,12.04394]
[1712673892580,59.43,69146.3791,97.2,-0.57151,0.00022,12.04394]
[1712673892585,59.43,69146.3791,97.2,-0.57151,0.00022,12.04394]
[1712673893571,59.43,69147.4075,97.2,-0.57129,0.00022,12.04535]
[1712673893787,59.43,69147.4075,97.2,-0.57129,0.00022,12.04535]
[1712673893818,59.43,69162.6669,97.2,-0.568,0.00022,12.06571]
[1712673894057,59.43,69162.6669,97.2,-0.568,0.00022,12.06571]
[1712673895746,59.43,69168.7919,97.2,-0.56668,0.00022,12.07364]
[1712673895832,59.43,69188.1306,97.2,-0.56251,0.00022,12.09786]
[1712673896864,59.43,69195.8143,97.2,-0.56085,0.00022,12.1071]
[1712673896878,59.43,69195.8143,97.2,-0.56085,0.00022,12.1071]
[1712673896996,59.43,69195.8143,97.2,-0.56085,0.00022,12.1071]
[1712673897732,59.43,69197.4973,97.2,-0.56049,0.00022,12.10908]
[1712673898241,59.43,69197.4973,97.2,-0.56049,0.00022,12.10908]
[1712673898255,59.43,69197.4973,97.2,-0.56049,0.00022,12.10908]
[1712673898875,59.42,69199.9645,97.2,-0.55996,0.00022,12.11198]
[1712673898918,59.42,69199.9645,97.2,-0.55996,0.00022,12.11198]
[1712673899309,59.42,69199.9645,97.2,-0.55996,0.00022,12.11198]
[1712673900920,59.43,69185.319,97.2,-0.56312,0.00022,12.09439]
[1712673901001,59.43,69185.319,97.2,-0.56312,0.00022,12.09439]
[1712673901086,59.43,69185.319,97.2,-0.56312,0.00022,12.09439]
[1712673901136,59.43,69185.319,97.2,-0.56312,0.00022,12.09439]
[1712673901688,59.43,69185.319,97.2,-0.56312,0.00022,12.09439]
[1712673901884,59.43,69195.4568,97.2,-0.56094,0.00022,12.10664]
[1712673902185,59.43,69195.4568,97.2,-0.56094,0.00022,12.10664]
[1712673903600,59.43,69200.1081,97.2,-0.55993,0.00022,12.11218]
[1712673903692,59.43,69200.1081,97.2,-0.55993,0.00022,12.11218]
[1712673903780,59.43,69200.1081,97.2,-0.55993,0.00022,12.11218]
[1712673904861,59.43,69200.1081,97.2,-0.55993,0.00022,12.11218]
[1712673905172,59.43,69202.4627,97.2,-0.55941,0.00022,12.11495]
[1712673905253,59.43,69202.4627,97.2,-0.55941,0.00022,12.11495]
[1712673905960,59.44,69194.7817,97.2,-0.56107,0.00022,12.1059]
[1712673905996,59.44,69194.7817,97.2,-0.56107,0.00022,12.1059]
[1712673906250,59.44,69194.7817,97.2,-0.56107,0.00022,12.1059]
[1712673906307,59.44,69194.7817,97.2,-0.56107,0.00022,12.1059]
[1712673907027,59.46,69201.9989,97.2,-0.55948,0.00022,12.11456]
[1712673907110,59.46,69201.9989,97.2,-0.55948,0.00022,12.11456]
[1712673907139,59.46,69201.9989,97.2,-0.55948,0.00022,12.11456]
[1712673907655,59.46,69201.9989,97.2,-0.55948,0.00022,12.11456]
[1712673907889,59.46,69201.9989,97.2,-0.55948,0.00022,12.11456]
[1712673908094,59.46,69195.7338,97.2,-0.56083,0.00022,12.10719]
[1712673908109,59.46,69195.7338,97.2,-0.56083,0.00022,12.10719]
[1712673908958,59.46,69200.0483,97.2,-0.5599,0.00022,12.11228]
[1712673908966,59.46,69200.0483,97.2,-0.5599,0.00022,12.11228]
[1712673909440,59.46,69184.6983,97.2,-0.56322,0.00022,12.09383]
[1712673909864,59.46,69184.6983,97.2,-0.56322,0.00022,12.09383]
[1712673909870,59.46,69184.6983,97.2,-0.56322,0.00022,12.09383]
[1712673910127,59.46,69184.6983,97.2,-0.56322,0.00022,12.09383]
[1712673910132,59.46,69184.6983,97.2,-0.56322,0.00022,12.09383]
[1712673910148,59.46,69184.6983,97.2,-0.56322,0.00022,12.09383]
[1712673910684,59.46,69184.6983,97.2,-0.56322,0.00022,12.09383]
[1712673910771,59.46,69184.6983,97.2,-0.56322,0.00022,12.09383]
[1712673911551,59.46,69183.8149,97.2,-0.56341,0.00022,12.09275]
[1712673911571,59.46,69183.8149,97.2,-0.56341,0.00022,12.09275]
[1712673911957,59.46,69194.7323,97.2,-0.56105,0.00022,12.10599]
[1712673912020,59.46,69194.7323,97.2,-0.56105,0.00022,12.10599]
[1712673912273,59.46,69194.7323,97.2,-0.56105,0.00022,12.10599]
[1712673912358,59.46,69194.7323,97.2,-0.56105,0.00022,12.10599]
[1712673913024,59.46,69197.8321,97.2,-0.56038,0.00022,12.10967]
[1712673913132,59.46,69197.8321,97.2,-0.56038,0.00022,12.10967]
[1712673913486,59.46,69197.8321,97.2,-0.56038,0.00022,12.10967]
[1712673913628,59.46,69197.8321,97.2,-0.56038,0.00022,12.10967]
[1712673913661,59.46,69197.8321,97.2,-0.56038,0.00022,12.10967]
[1712673913969,59.44,69231.8128,97.2,-0.55306,0.00022,12.14771]
[1712673914336,59.44,69231.8128,97.2,-0.55306,0.00022,12.14771]
[1712673914637,59.44,69231.8128,97.2,-0.55306,0.00022,12.14771]
[1712673914977,59.4,69248.2217,97.2,-0.54954,0.00022,12.16453]
[1712673915033,59.4,69248.2217,97.2,-0.54954,0.00022,12.16453]
[1712673915045,59.4,69248.2217,97.2,-0.54954,0.00022,12.16453]
[1712673915522,59.4,69248.2217,97.2,-0.54954,0.00022,12.16453]
[1712673915982,59.39,69220.9224,97.2,-0.55548,0.00022,12.13567]
[1712673916101,59.39,69220.9224,97.2,-0.55548,0.00022,12.13567]
[1712673916724,59.39,69220.9224,97.2,-0.55548,0.00022,12.13567]
[1712673916993,59.38,69208.9362,97.2,-0.55808,0.00022,12.12215]
[1712673917478,59.38,69208.9362,97.2,-0.55808,0.00022,12.12215]
[1712673918017,59.37,69214.8908,97.2,-0.5568,0.00022,12.12886]
[1712673918237,59.37,69214.8908,97.2,-0.5568,0.00022,12.12886]
[1712673918440,59.34,69240.0984,97.2,-0.55137,0.00022,12.15598]
[1712673918722,59.34,69240.0984,97.2,-0.55137,0.00022,12.15598]
[1712673918810,59.34,69240.0984,97.2,-0.55137,0.00022,12.15598]
[1712673918851,59.34,69240.0984,97.2,-0.55137,0.00022,12.15598]
[1712673918893,59.34,69240.0984,97.2,-0.55137,0.00022,12.15598]
[1712673918977,59.34,69240.0984,97.2,-0.55137,0.00022,12.15598]
[1712673919417,59.34,69240.0984,97.2,-0.55137,0.00022,12.15598]
[1712673920246,59.3,69248.1929,97.2,-0.54965,0.00022,12.16412]
[1712673920290,59.3,69248.1929,97.2,-0.54965,0.00022,12.16412]
[1712673922341,59.27,69242.4612,97.2,-0.55093,0.00022,12.15814]
[1712673922510,59.27,69242.4612,97.2,-0.55093,0.00022,12.15814]
[1712673922594,59.27,69242.4612,97.2,-0.55093,0.00022,12.15814]
[1712673922648,59.27,69242.4612,97.2,-0.55093,0.00022,12.15814]
[1712673922863,59.27,69242.4612,97.2,-0.55093,0.00022,12.15814]
[1712673925041,59.28,69252.4328,97.2,-0.54874,0.00022,12.16829]
[1712673925140,59.28,69252.4328,97.2,-0.54874,0.00022,12.16829]
[1712673928356,59.31,69264.5791,97.2,-0.54608,0.00022,12.18017]
[1712673934064,59.31,69264.8703,97.2,-0.54604,0.00022,12.17449]
[1712673935519,59.31,69270.4119,97.2,-0.54483,0.00022,12.17969]
[1712673935758,59.31,69270.4119,97.2,-0.54483,0.00022,12.17969]
[1712673936017,59.31,69270.4119,97.2,-0.54483,0.00022,12.17969]
[1712673936087,59.31,69270.4119,97.2,-0.54483,0.00022,12.17969]
[1712673936134,59.31,69281.7772,97.2,-0.54236,0.00022,12.19001]
[1712673936568,59.31,69281.7772,97.2,-0.54236,0.00022,12.19001]
[1712673936655,59.31,69281.7772,97.2,-0.54236,0.00022,12.19001]
[1712673936885,59.31,69281.7772,97.2,-0.54236,0.00022,12.19001]
[1712673939339,59.31,69278.3085,97.2,-0.54312,0.00022,12.18691]
[1712673939858,59.31,69274.5957,97.2,-0.54392,0.00022,12.18354]
[1712673939863,59.31,69274.5957,97.2,-0.54392,0.00022,12.18354]
[1712673941170,59.31,69288.1195,97.2,-0.54098,0.00022,12.19556]
[1712673941534,59.31,69288.1195,97.2,-0.54098,0.00022,12.19556]
[1712673945975,59.31,69290.1795,97.2,-0.54054,0.00022,12.19732]
[1712673947050,59.31,69290.1795,97.2,-0.54054,0.00022,12.19732]
[1712673947613,59.31,69282.7692,97.2,-0.54215,0.00022,12.19087]
[1712673947785,59.31,69282.7692,97.2,-0.54215,0.00022,12.19087]
[1712673948135,59.31,69282.7692,97.2,-0.54215,0.00022,12.19087]
[1712673949250,59.31,69276.7747,97.2,-0.54346,0.00022,12.18551]
[1712673949833,59.31,69276.7747,97.2,-0.54346,0.00022,12.18551]
[1712673950234,59.31,69243.3943,97.2,-0.55071,0.00022,12.15328]
[1712673950393,59.31,69243.3943,97.2,-0.55071,0.00022,12.15328]
[1712673950640,59.31,69243.3943,97.2,-0.55071,0.00022,12.15328]
[1712673950711,59.31,69243.3943,97.2,-0.55071,0.00022,12.15328]
[1712673951240,59.31,69214.6218,97.2,-0.55695,0.00022,12.1223]
[1712673951448,59.31,69214.6218,97.2,-0.55695,0.00022,12.1223]
[1712673953508,59.32,69203.8272,97.2,-0.55929,0.00022,12.10992]
[1712673954103,59.32,69203.8272,97.2,-0.55929,0.00022,12.10992]
[1712673954180,59.32,69203.8272,97.2,-0.55929,0.00022,12.10992]
[1712673954591,59.32,69203.3709,97.2,-0.55939,0.00022,12.10938]
[1712673954710,59.32,69203.3709,97.2,-0.55939,0.00022,12.10938]
[1712673954823,59.32,69203.3709,97.2,-0.55939,0.00022,12.10938]
[1712673954990,59.32,69203.3709,97.2,-0.55939,0.00022,12.10938]
[1712673955247,59.32,69203.3709,97.2,-0.55939,0.00022,12.10938]
[1712673955493,59.32,69197.6767,97.2,-0.56062,0.00022,12.10269]
[1712673955555,59.32,69197.6767,97.2,-0.56062,0.00022,12.10269]
[1712673955716,59.32,69197.6767,97.2,-0.56062,0.00022,12.10269]
[1712673956201,59.32,69197.6767,97.2,-0.56062,0.00022,12.10269]
[1712673956208,59.32,69197.6767,97.2,-0.56062,0.00022,12.10269]
[1712673956463,59.32,69199.6613,97.2,-0.56018,0.00022,12.10505]
[1712673956859,59.32,69199.6613,97.2,-0.56018,0.00022,12.10505]
[1712673956964,59.32,69199.6613,97.2,-0.56018,0.00022,12.10505]
[1712673957283,59.32,69214.6019,97.2,-0.55694,0.00022,12.12232]
[1712673957390,59.32,69214.6019,97.2,-0.55694,0.00022,12.12232]
[1712673957499,59.32,69214.6019,97.2,-0.55694,0.00022,12.12232]
[1712673957976,59.32,69214.6019,97.2,-0.55694,0.00022,12.12232]
[1712673958049,59.32,69214.6019,97.2,-0.55694,0.00022,12.12232]
[1712673958089,59.32,69214.6019,97.2,-0.55694,0.00022,12.12232]
[1712673958289,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673958347,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673958355,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673958399,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673958521,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673958645,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673958731,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673958769,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673958820,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673959049,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673959078,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673959239,59.33,69202.2953,97.2,-0.55961,0.00022,12.10818]
[1712673959296,59.33,69213.0553,97.2,-0.55727,0.00022,12.12062]
[1712673959659,59.33,69213.0553,97.2,-0.55727,0.00022,12.12062]
[1712673959768,59.33,69213.0553,97.2,-0.55727,0.00022,12.12062]
[1712673960303,59.33,69231.6224,97.2,-0.55324,0.00022,12.14105]
[1712673960790,59.33,69231.6224,97.2,-0.55324,0.00022,12.14105]
[1712673960986,59.33,69231.6224,97.2,-0.55324,0.00022,12.14105]
[1712673961015,59.33,69231.6224,97.2,-0.55324,0.00022,12.14105]
[1712673961310,59.33,69245.6347,97.2,-0.5502,0.00022,12.15566]
[1712673962317,59.36,69276.4709,97.2,-0.54347,0.00022,12.1854]
[1712673962522,59.36,69276.4709,97.2,-0.54347,0.00022,12.1854]
[1712673964371,59.41,69276.8402,97.2,-0.54334,0.00022,12.18589]
[1712673964479,59.41,69276.8402,97.2,-0.54334,0.00022,12.18589]
[1712673965046,59.41,69276.8402,97.2,-0.54334,0.00022,12.18589]
[1712673966345,59.45,69248.3398,97.2,-0.5495,0.00022,12.15883]
[1712673966703,59.45,69248.3398,97.2,-0.5495,0.00022,12.15883]
[1712673967353,59.45,69226.7923,97.2,-0.55417,0.00022,12.13637]
[1712673969450,59.45,69212.2185,97.2,-0.55732,0.00022,12.12026]
[1712673969954,59.45,69212.2185,97.2,-0.55732,0.00022,12.12026]
[1712673970470,59.45,69212.2185,97.2,-0.55732,0.00022,12.12026]
[1712673970652,59.45,69212.2185,97.2,-0.55732,0.00022,12.12026]
[1712673971017,59.45,69212.2185,97.2,-0.55732,0.00022,12.12026]
[1712673971610,59.45,69216.0565,97.2,-0.55648,0.00022,12.12459]
[1712673972388,59.48,69196.7235,97.2,-0.56063,0.00022,12.10246]
[1712673973076,59.48,69196.7235,97.2,-0.56063,0.00022,12.10246]
[1712673973102,59.48,69196.7235,97.2,-0.56063,0.00022,12.10246]
[1712673973201,59.48,69196.7235,97.2,-0.56063,0.00022,12.10246]
[1712673973399,59.48,69176.1123,97.2,-0.56508,0.00022,12.07726]
[1712673973449,59.48,69176.1123,97.2,-0.56508,0.00022,12.07726]
[1712673973515,59.48,69176.1123,97.2,-0.56508,0.00022,12.07726]
[1712673973648,59.48,69176.1123,97.2,-0.56508,0.00022,12.07726]
[1712673974142,59.48,69176.1123,97.2,-0.56508,0.00022,12.07726]
[1712673975417,59.5,69195.5086,97.2,-0.56088,0.00022,12.1011]
[1712673975539,59.5,69195.5086,97.2,-0.56088,0.00022,12.1011]
[1712673975593,59.5,69195.5086,97.2,-0.56088,0.00022,12.1011]
[1712673975900,59.5,69195.5086,97.2,-0.56088,0.00022,12.1011]
[1712673976053,59.5,69195.5086,97.2,-0.56088,0.00022,12.1011]
[1712673976918,59.5,69198.6871,97.2,-0.56019,0.00022,12.10486]
[1712673977430,59.5,69186.7076,97.2,-0.56277,0.00022,12.09053]
[1712673977952,59.5,69186.7076,97.2,-0.56277,0.00022,12.09053]
[1712673978437,59.51,69171.3965,97.2,-0.56607,0.00022,12.07143]
[1712673978448,59.51,69171.3965,97.2,-0.56607,0.00022,12.07143]
[1712673979444,59.51,69124.2905,97.2,-0.57619,0.00021,12.00757]
[1712673979596,59.51,69124.2905,97.2,-0.57619,0.00021,12.00757]
[1712673979799,59.51,69124.2905,97.2,-0.57619,0.00021,12.00757]
[1712673980595,59.51,69124.2905,97.2,-0.57619,0.00021,12.00757]
[1712673980741,59.51,69124.2905,97.2,-0.57619,0.00021,12.00757]
[1712673981201,59.51,69124.2905,97.2,-0.57619,0.00021,12.00757]
[1712673982466,59.52,69101.0085,97.2,-0.58117,0.00021,11.9732]
[1712673984404,59.52,69098.4257,97.2,-0.58172,0.00021,11.96931]
[1712673984440,59.53,69113.3213,97.2,-0.57852,0.00021,11.99176]
[1712673985708,59.54,69116.6943,97.2,-0.57778,0.00021,11.99677]
[1712673986493,59.54,69107.368,97.2,-0.57978,0.00021,11.983]
[1712673986706,59.54,69107.368,97.2,-0.57978,0.00021,11.983]
[1712673987538,59.54,69107.368,97.2,-0.57978,0.00021,11.983]
[1712673988056,59.54,69107.368,97.2,-0.57978,0.00021,11.983]
[1712673988116,59.54,69107.368,97.2,-0.57978,0.00021,11.983]
[1712673988398,59.54,69107.368,97.2,-0.57978,0.00021,11.983]
[1712673988505,59.55,69090.5308,97.2,-0.58337,0.00021,11.95742]
[1712673988633,59.55,69090.5308,97.2,-0.58337,0.00021,11.95742]
[1712673988651,59.55,69090.5308,97.2,-0.58337,0.00021,11.95742]
[1712673988842,59.55,69090.5308,97.2,-0.58337,0.00021,11.95742]
[1712673989133,59.55,69090.5308,97.2,-0.58337,0.00021,11.95742]
[1712673990441,59.61,69076.131,97.2,-0.58635,0.00021,11.93534]
[1712673990477,59.61,69076.131,97.2,-0.58635,0.00021,11.93534]
[1712673990505,59.61,69076.131,97.2,-0.58635,0.00021,11.93534]
[1712673990538,59.61,69076.131,97.2,-0.58635,0.00021,11.93534]
[1712673990950,59.61,69076.131,97.2,-0.58635,0.00021,11.93534]
[1712673991069,59.61,69076.131,97.2,-0.58635,0.00021,11.93534]
[1712673991471,59.61,69076.131,97.2,-0.58635,0.00021,11.93534]
[1712673991664,59.61,69070.0858,97.2,-0.58768,0.00021,11.9196]
[1712673993444,59.74,69098.6245,97.2,-0.58139,0.00021,11.96564]
[1712673995520,59.77,69106.0762,97.2,-0.57975,0.00021,11.97712]
[1712673995649,59.82,69111.6433,97.2,-0.57849,0.00021,11.98585]
[1712673995983,59.82,69111.6433,97.2,-0.57849,0.00021,11.98585]
[1712673996349,59.82,69111.6433,97.2,-0.57849,0.00021,11.98585]
[1712673996568,59.86,69136.2361,97.2,-0.57318,0.00021,12.0212]
[1712673997529,59.86,69136.2361,97.2,-0.57318,0.00021,12.0212]
[1712673997978,59.89,69144.8763,97.2,-0.5713,0.00021,12.03324]
[1712673998121,59.89,69144.8763,97.2,-0.5713,0.00021,12.03324]
[1712673998365,59.89,69144.8763,97.2,-0.5713,0.00021,12.03324]
[1712673998950,59.92,69146.8286,97.2,-0.57084,0.00021,12.03607]
[1712673999023,59.92,69146.8286,97.2,-0.57084,0.00021,12.03607]
[1712673999076,59.92,69146.8286,97.2,-0.57084,0.00021,12.03607]
[1712673999109,59.92,69146.8286,97.2,-0.57084,0.00021,12.03607]
[1712673999206,59.92,69146.8286,97.2,-0.57084,0.00021,12.03607]
[1712673999223,59.92,69146.8286,97.2,-0.57084,0.00021,12.03607]
[1712673999348,59.92,69146.8286,97.2,-0.57084,0.00021,12.03607]
[1712673999583,59.92,69146.8286,97.2,-0.57084,0.00021,12.03607]
[1712674000693,59.92,69155.9212,97.2,-0.56889,0.00021,12.04816]
[1712674000914,59.92,69155.9212,97.2,-0.56889,0.00021,12.04816]
[1712674001603,59.96,69127.0405,97.2,-0.57501,0.00021,12.00916]
[1712674002370,59.96,69127.0405,97.2,-0.57501,0.00021,12.00916]
[1712674002442,60.01,69107.6619,97.2,-0.57906,0.00021,11.98167]
[1712674002514,60.01,69107.6619,97.2,-0.57906,0.00021,11.98167]
[1712674002782,60.01,69107.6619,97.2,-0.57906,0.00021,11.98167]
[1712674002879,60.01,69107.6619,97.2,-0.57906,0.00021,11.98167]
[1712674003622,60.13,69094.7487,97.2,-0.58163,0.00021,11.96348]
[1712674003926,60.13,69094.7487,97.2,-0.58163,0.00021,11.96348]
[1712674003998,60.13,69094.7487,97.2,-0.58163,0.00021,11.96348]
[1712674004540,60.13,69094.7487,97.2,-0.58163,0.00021,11.96348]
[1712674004689,60.19,69093.1587,97.2,-0.58187,0.00021,11.96164]
[1712674004745,60.19,69093.1587,97.2,-0.58187,0.00021,11.96164]
[1712674006084,60.19,69093.1587,97.2,-0.58187,0.00021,11.96164]
[1712674006260,60.19,69093.1587,97.2,-0.58187,0.00021,11.96164]
[1712674006560,60.19,69093.1587,97.2,-0.58187,0.00021,11.96164]
[1712674006605,60.19,69093.1587,97.2,-0.58187,0.00021,11.96164]
[1712674006637,60.25,69074.0917,97.2,-0.58582,0.00021,11.93278]
[1712674007992,60.31,69067.7375,97.2,-0.58706,0.00021,11.92335]
[1712674008358,60.31,69067.7375,97.2,-0.58706,0.00021,11.92335]
[1712674008443,60.37,69057.1373,97.2,-0.5892,0.00021,11.90694]
[1712674008625,60.37,69057.1373,97.2,-0.5892,0.00021,11.90694]
[1712674008651,60.42,69066.1805,97.2,-0.5872,0.00021,11.92214]
[1712674009040,60.42,69066.1805,97.2,-0.5872,0.00021,11.92214]
[1712674009195,60.42,69066.1805,97.2,-0.5872,0.00021,11.92214]
[1712674009422,60.42,69066.1805,97.2,-0.5872,0.00021,11.92214]
[1712674009543,60.42,69066.1805,97.2,-0.5872,0.00021,11.92214]
[1712674009659,60.48,69077.4935,97.2,-0.58473,0.00021,11.94055]
[1712674009970,60.48,69077.4935,97.2,-0.58473,0.00021,11.94055]
[1712674010169,60.48,69077.4935,97.2,-0.58473,0.00021,11.94055]
[1712674012344,60.6,69071.6352,97.2,-0.58577,0.00021,11.93264]
[1712674012424,60.6,69071.6352,97.2,-0.58577,0.00021,11.93264]
[1712674012591,60.6,69071.6352,97.2,-0.58577,0.00021,11.93264]
[1712674012599,60.6,69071.6352,97.2,-0.58577,0.00021,11.93264]
[1712674013688,60.67,69089.0629,97.2,-0.58201,0.00021,11.96005]
[1712674015341,60.72,69091.6681,97.2,-0.58139,0.00021,11.96443]
[1712674017424,60.81,69092.7984,97.2,-0.58102,0.00021,11.96698]
[1712674018203,60.81,69090.7131,97.2,-0.58145,0.00021,11.96392]
[1712674018526,60.81,69090.7131,97.2,-0.58145,0.00021,11.96392]
[1712674018921,60.81,69090.7131,97.2,-0.58145,0.00021,11.96392]
[1712674019049,60.81,69090.7131,97.2,-0.58145,0.00021,11.96392]
[1712674019728,60.82,69108.9167,97.2,-0.57761,0.00021,11.99064]
[1712674020636,60.82,69108.9167,97.2,-0.57761,0.00021,11.99064]
[1712674020674,60.82,69108.9167,97.2,-0.57761,0.00021,11.99064]
[1712674021392,60.83,69114.9039,97.2,-0.57635,0.00021,11.99918]
[1712674022751,60.83,69103.1454,97.2,-0.57881,0.00021,11.98239]
[1712674022896,60.83,69103.1454,97.2,-0.57881,0.00021,11.98239]
[1712674022918,60.83,69103.1454,97.2,-0.57881,0.00021,11.98239]
[1712674023091,60.83,69103.1454,97.2,-0.57881,0.00021,11.98239]
[1712674023416,60.83,69103.1454,97.2,-0.57881,0.00021,11.98239]
[1712674023556,60.83,69103.1454,97.2,-0.57881,0.00021,11.98239]
[1712674023656,60.83,69103.1454,97.2,-0.57881,0.00021,11.98239]
[1712674023689,60.83,69103.1454,97.2,-0.57881,0.00021,11.98239]
[1712674023759,60.84,69087.2417,97.2,-0.58214,0.00021,11.95893]
[1712674024742,60.84,69087.2417,97.2,-0.58214,0.00021,11.95893]
[1712674024841,60.84,69088.933,97.2,-0.58178,0.00021,11.96152]
[1712674024907,60.84,69088.933,97.2,-0.58178,0.00021,11.96152]
[1712674027110,60.85,69074.3641,97.2,-0.58481,0.00021,11.93945]
[1712674027571,60.85,69074.3641,97.2,-0.58481,0.00021,11.93945]
[1712674027787,60.91,69061.4155,97.2,-0.58743,0.00021,11.91981]
[1712674031219,61.09,69065.2333,97.2,-0.58635,0.00021,11.9277]
[1712674032441,61.1,69081.966,97.2,-0.58285,0.00021,11.95352]
[1712674032924,61.1,69081.966,97.2,-0.58285,0.00021,11.95352]
[1712674032962,61.1,69081.966,97.2,-0.58285,0.00021,11.95352]
[1712674033623,61.1,69081.966,97.2,-0.58285,0.00021,11.95352]
[1712674033947,61.1,69081.966,97.2,-0.58285,0.00021,11.95352]
[1712674034837,61.14,69100.4853,97.2,-0.57892,0.00021,11.98126]
[1712674035063,61.14,69100.4853,97.2,-0.57892,0.00021,11.98126]
[1712674035526,61.14,69100.4853,97.2,-0.57892,0.00021,11.98126]
[1712674035719,61.14,69100.4853,97.2,-0.57892,0.00021,11.98126]
[1712674036255,61.14,69100.4853,97.2,-0.57892,0.00021,11.98126]
[1712674036441,61.14,69100.4853,97.2,-0.57892,0.00021,11.98126]
[1712674037344,61.18,69100.8338,97.2,-0.5788,0.00021,11.98207]
[1712674037862,61.18,69122.581,97.2,-0.57425,0.00021,12.01273]
[1712674040037,61.18,69120.3004,97.2,-0.57472,0.00021,12.00964]
[1712674040377,61.18,69120.3004,97.2,-0.57472,0.00021,12.00964]
[1712674040399,61.18,69120.3004,97.2,-0.57472,0.00021,12.00964]
[1712674040600,61.18,69120.3004,97.2,-0.57472,0.00021,12.00964]
[1712674040880,61.21,69107.6942,97.2,-0.57732,0.00021,11.99222]
[1712674040924,61.21,69107.6942,97.2,-0.57732,0.00021,11.99222]
[1712674041083,61.21,69107.6942,97.2,-0.57732,0.00021,11.99222]
[1712674041156,61.21,69107.6942,97.2,-0.57732,0.00021,11.99222]
[1712674041278,61.21,69107.6942,97.2,-0.57732,0.00021,11.99222]
[1712674041897,61.22,69097.7793,97.2,-0.57938,0.00021,11.978]
[1712674043225,61.22,69097.7793,97.2,-0.57938,0.00021,11.978]
[1712674043769,61.22,69097.7793,97.2,-0.57938,0.00021,11.978]
[1712674043889,61.22,69097.7793,97.2,-0.57938,0.00021,11.978]
[1712674043913,61.23,69074.2412,97.2,-0.58427,0.00021,11.943]
[1712674044036,61.23,69074.2412,97.2,-0.58427,0.00021,11.943]
[1712674044299,61.23,69074.2412,97.2,-0.58427,0.00021,11.943]
[1712674044814,61.23,69074.2412,97.2,-0.58427,0.00021,11.943]
[1712674044872,61.23,69074.2412,97.2,-0.58427,0.00021,11.943]
[1712674044915,61.23,69074.2412,97.2,-0.58427,0.00021,11.943]
[1712674044920,61.23,69083.8223,97.2,-0.58227,0.00021,11.95754]
[1712674045696,61.23,69083.8223,97.2,-0.58227,0.00021,11.95754]
[1712674045748,61.23,69083.8223,97.2,-0.58227,0.00021,11.95754]
[1712674045796,61.23,69083.8223,97.2,-0.58227,0.00021,11.95754]
[1712674047941,61.25,69063.6129,97.2,-0.58644,0.00021,11.92679]
[1712674050313,61.25,69056.69,97.2,-0.58787,0.00021,11.91596]
[1712674050974,61.28,69062.7643,97.2,-0.58657,0.00021,11.92583]
[1712674051402,61.28,69062.7643,97.2,-0.58657,0.00021,11.92583]
[1712674051587,61.28,69062.7643,97.2,-0.58657,0.00021,11.92583]
[1712674051990,61.31,69067.1899,97.2,-0.58565,0.00021,11.9269]
[1712674052184,61.31,69067.1899,97.2,-0.58565,0.00021,11.9269]
[1712674052975,61.31,69077.8857,97.2,-0.58343,0.00021,11.94329]
[1712674053708,61.31,69077.8857,97.2,-0.58343,0.00021,11.94329]
[1712674053747,61.31,69077.8857,97.2,-0.58343,0.00021,11.94329]
[1712674053812,61.31,69077.8857,97.2,-0.58343,0.00021,11.94329]
[1712674054971,61.31,69069.3674,97.2,-0.58519,0.00021,11.93031]
[1712674055165,61.31,69064.9261,97.2,-0.58611,0.00021,11.92346]
[1712674055198,61.31,69064.9261,97.2,-0.58611,0.00021,11.92346]
[1712674055922,61.31,69064.9261,97.2,-0.58611,0.00021,11.92346]
[1712674056148,61.32,69060.6212,97.2,-0.587,0.00021,11.91677]
[1712674057282,61.32,69061.69,97.2,-0.58677,0.00021,11.91847]
[1712674057564,61.32,69061.69,97.2,-0.58677,0.00021,11.91847]
[1712674057673,61.32,69061.69,97.2,-0.58677,0.00021,11.91847]
[1712674057773,61.32,69061.69,97.2,-0.58677,0.00021,11.91847]
[1712674057811,61.32,69061.69,97.2,-0.58677,0.00021,11.91847]
[1712674058009,61.32,69070.8036,97.2,-0.58488,0.00021,11.93263]
[1712674058096,61.32,69070.8036,97.2,-0.58488,0.00021,11.93263]
[1712674059180,61.33,69078.5046,97.2,-0.58327,0.00021,11.94441]
[1712674059203,61.33,69078.5046,97.2,-0.58327,0.00021,11.94441]
[1712674059346,61.33,69078.5046,97.2,-0.58327,0.00021,11.94441]
[1712674060023,61.33,69065.4479,97.2,-0.58597,0.00021,11.92446]
[1712674060937,61.33,69065.4479,97.2,-0.58597,0.00021,11.92446]
[1712674061133,61.34,69064.8104,97.2,-0.5861,0.00021,11.92353]
[1712674062001,61.34,69064.8104,97.2,-0.5861,0.00021,11.92353]
[1712674063144,61.4,69062.2926,97.2,-0.58652,0.00021,11.92026]
[1712674063272,61.4,69062.2926,97.2,-0.58652,0.00021,11.92026]
[1712674063926,61.4,69062.2926,97.2,-0.58652,0.00021,11.92026]
[1712674063985,61.4,69062.2926,97.2,-0.58652,0.00021,11.92026]
[1712674064021,61.4,69062.2926,97.2,-0.58652,0.00021,11.92026]
[1712674064053,61.41,69071.6835,97.2,-0.58457,0.00021,11.93482]
[1712674064127,61.41,69071.6835,97.2,-0.58457,0.00021,11.93482]
[1712674064229,61.41,69071.6835,97.2,-0.58457,0.00021,11.93482]
[1712674064317,61.41,69071.6835,97.2,-0.58457,0.00021,11.93482]
[1712674064410,61.41,69071.6835,97.2,-0.58457,0.00021,11.93482]
[1712674065375,61.41,69068.4293,97.2,-0.58523,0.00021,11.92988]
[1712674066082,61.42,69064.0006,97.2,-0.58614,0.00021,11.92309]
[1712674066532,61.42,69064.0006,97.2,-0.58614,0.00021,11.92309]
[1712674068600,61.42,69063.4792,97.2,-0.58624,0.00021,11.92233]
[1712674068624,61.42,69063.4792,97.2,-0.58624,0.00021,11.92233]
[1712674068756,61.42,69063.4792,97.2,-0.58624,0.00021,11.92233]
[1712674068776,61.42,69063.4792,97.2,-0.58624,0.00021,11.92233]
[1712674069040,61.42,69063.4792,97.2,-0.58624,0.00021,11.92233]
[1712674069054,61.42,69063.4792,97.2,-0.58624,0.00021,11.92233]
[1712674069062,61.42,69063.4792,97.2,-0.58624,0.00021,11.92233]
[1712674070063,61.42,69067.5086,97.2,-0.5854,0.00021,11.92859]
[1712674070167,61.43,69065.5752,97.2,-0.5858,0.00021,11.92563]
[1712674070955,61.43,69065.5752,97.2,-0.5858,0.00021,11.92563]
[1712674071014,61.43,69065.5752,97.2,-0.5858,0.00021,11.92563]
[1712674072550,61.43,69072.3042,97.2,-0.5844,0.00021,11.93601]
[1712674072680,61.43,69072.3042,97.2,-0.5844,0.00021,11.93601]
[1712674074124,61.44,69088.0644,97.2,-0.58112,0.00021,11.95972]
[1712674074544,61.44,69088.0644,97.2,-0.58112,0.00021,11.95972]
[1712674074840,61.44,69088.0644,97.2,-0.58112,0.00021,11.95972]
[1712674075662,61.44,69092.6632,97.2,-0.58016,0.00021,11.9665]
[1712674076137,61.44,69106.191,97.2,-0.57734,0.00021,11.98598]
[1712674076465,61.44,69106.191,97.2,-0.57734,0.00021,11.98598]
[1712674077072,61.44,69106.191,97.2,-0.57734,0.00021,11.98598]
[1712674077156,61.44,69106.6868,97.2,-0.57724,0.00021,11.9867]
[1712674077977,61.44,69106.6868,97.2,-0.57724,0.00021,11.9867]
[1712674080122,61.45,69102.6022,97.2,-0.57808,0.00021,11.98094]
[1712674080299,61.45,69103.2638,97.2,-0.57794,0.00021,11.98191]
[1712674081451,61.46,69106.4501,97.2,-0.57727,0.00021,11.98645]
[1712674081677,61.46,69106.4501,97.2,-0.57727,0.00021,11.98645]
[1712674081707,61.46,69106.4501,97.2,-0.57727,0.00021,11.98645]
[1712674081875,61.46,69106.4501,97.2,-0.57727,0.00021,11.98645]
[1712674082140,61.46,69106.4501,97.2,-0.57727,0.00021,11.98645]
[1712674082182,61.46,69118.6854,97.2,-0.57472,0.00021,12.00357]
[1712674083605,61.46,69126.4762,97.2,-0.57309,0.00021,12.0142]
[1712674083759,61.46,69126.4762,97.2,-0.57309,0.00021,12.0142]
[1712674083990,61.46,69126.4762,97.2,-0.57309,0.00021,12.0142]
[1712674084193,61.47,69116.1464,97.2,-0.57524,0.00021,12.0001]
[1712674084702,61.47,69116.1464,97.2,-0.57524,0.00021,12.0001]
[1712674084877,61.47,69116.1464,97.2,-0.57524,0.00021,12.0001]
[1712674086284,61.47,69122.5894,97.2,-0.57389,0.00021,12.00897]
[1712674088227,61.47,69098.38,97.2,-0.57893,0.00021,11.97507]
[1712674088449,61.47,69098.38,97.2,-0.57893,0.00021,11.97507]
[1712674088577,61.47,69098.38,97.2,-0.57893,0.00021,11.97507]
[1712674089008,61.47,69098.38,97.2,-0.57893,0.00021,11.97507]
[1712674089237,61.47,69080.3851,97.2,-0.58266,0.00021,11.94864]
[1712674090242,61.47,69070.5508,97.2,-0.5847,0.00021,11.93377]
[1712674090637,61.47,69070.5508,97.2,-0.5847,0.00021,11.93377]
[1712674091521,61.48,69067.1175,97.2,-0.58541,0.00021,11.92852]
[1712674091714,61.48,69067.1175,97.2,-0.58541,0.00021,11.92852]
[1712674091788,61.48,69067.1175,97.2,-0.58541,0.00021,11.92852]
[1712674092164,61.48,69067.1175,97.2,-0.58541,0.00021,11.92852]
[1712674092240,61.48,69067.1175,97.2,-0.58541,0.00021,11.92852]
[1712674092270,61.48,69066.4453,97.2,-0.58554,0.00021,11.92751]
[1712674093153,61.48,69066.4453,97.2,-0.58554,0.00021,11.92751]
[1712674093266,61.48,69053.6693,97.2,-0.58818,0.00021,11.90757]
[1712674093803,61.48,69053.6693,97.2,-0.58818,0.00021,11.90757]
[1712674094276,61.48,69025.4676,97.2,-0.594,0.00021,11.8617]
[1712674096283,61.49,69012.3896,97.2,-0.59669,0.00021,11.83963]
[1712674096304,61.49,69012.3896,97.2,-0.59669,0.00021,11.83963]
[1712674097292,61.49,69021.4241,97.2,-0.59482,0.00021,11.85501]
[1712674098303,61.5,69006.7386,97.2,-0.59784,0.00021,11.82998]
[1712674098587,61.5,69006.7386,97.2,-0.59784,0.00021,11.82998]
[1712674099310,61.5,68987.4359,97.2,-0.6018,0.00021,11.79603]
[1712674100318,61.5,68975.4686,97.2,-0.60425,0.0002,11.77443]
[1712674101642,61.5,68972.3725,97.2,-0.60488,0.0002,11.7688]
[1712674101710,61.5,68972.3725,97.2,-0.60488,0.0002,11.7688]
[1712674101945,61.5,68972.3725,97.2,-0.60488,0.0002,11.7688]
[1712674102330,61.5,68962.0863,97.2,-0.60699,0.0002,11.74976]
[1712674102344,61.5,68962.0863,97.2,-0.60699,0.0002,11.74976]
[1712674103342,61.5,68946.8138,97.2,-0.61011,0.0002,11.7209]
[1712674104226,61.5,68946.8138,97.2,-0.61011,0.0002,11.7209]
[1712674104350,61.51,68927.8325,97.2,-0.61397,0.0002,11.68407]
[1712674104861,61.51,68927.8325,97.2,-0.61397,0.0002,11.68407]
[1712674105009,61.51,68927.8325,97.2,-0.61397,0.0002,11.68407]
[1712674105227,61.51,68927.8325,97.2,-0.61397,0.0002,11.68407]
[1712674105274,61.51,68927.8325,97.2,-0.61397,0.0002,11.68407]
[1712674105294,61.51,68927.8325,97.2,-0.61397,0.0002,11.68407]
[1712674105328,61.51,68927.8325,97.2,-0.61397,0.0002,11.68407]
[1712674106272,61.51,68923.7643,97.2,-0.61479,0.0002,11.67608]
[1712674106362,61.51,68895.4972,97.2,-0.62053,0.0002,11.61891]
[1712674107370,61.52,68916.2997,97.2,-0.6163,0.0002,11.66128]
[1712674108376,61.52,68885.2059,97.2,-0.6226,0.0002,11.59754]
[1712674109314,61.52,68885.2059,97.2,-0.6226,0.0002,11.59754]
[1712674109345,61.52,68885.2059,97.2,-0.6226,0.0002,11.59754]
[1712674112932,61.53,68888.0386,97.2,-0.62207,0.0002,11.59743]
[1712674113416,61.53,68896.9215,97.2,-0.62027,0.0002,11.61591]
[1712674113814,61.53,68896.9215,97.2,-0.62027,0.0002,11.61591]
[1712674114160,61.53,68896.9215,97.2,-0.62027,0.0002,11.61591]
[1712674114380,61.53,68896.9215,97.2,-0.62027,0.0002,11.61591]
[1712674115357,61.53,68903.7648,97.2,-0.61887,0.0002,11.63004]
[1712674115429,61.54,68918.2656,97.2,-0.61592,0.0002,11.6594]
[1712674116390,61.54,68918.2656,97.2,-0.61592,0.0002,11.6594]
[1712674116436,61.56,68939.6573,97.2,-0.61153,0.0002,11.70181]
[1712674117445,61.56,68950.8037,97.2,-0.60925,0.0002,11.72319]
[1712674118450,61.61,68922.6294,97.2,-0.61488,0.0002,11.66942]
[1712674119773,61.61,68922.6294,97.2,-0.61488,0.0002,11.66942]
[1712674120335,61.61,68922.6294,97.2,-0.61488,0.0002,11.66942]
[1712674121378,61.61,68919.8976,97.2,-0.61543,0.0002,11.66405]
[1712674121471,61.62,68907.0535,97.2,-0.61804,0.0002,11.63827]
[1712674121835,61.62,68907.0535,97.2,-0.61804,0.0002,11.63827]
[1712674121881,61.62,68907.0535,97.2,-0.61804,0.0002,11.63827]
[1712674122442,61.62,68883.9536,97.2,-0.62271,0.0002,11.59069]
[1712674123152,61.62,68883.9536,97.2,-0.62271,0.0002,11.59069]
[1712674123484,61.62,68862.3952,97.2,-0.62705,0.0002,11.54491]
[1712674124159,61.62,68862.3952,97.2,-0.62705,0.0002,11.54491]
[1712674124304,61.62,68862.3952,97.2,-0.62705,0.0002,11.54491]
[1712674124494,61.62,68821.5501,97.2,-0.63525,0.0002,11.45442]
[1712674124688,61.62,68821.5501,97.2,-0.63525,0.0002,11.45442]
[1712674125098,61.62,68821.5501,97.2,-0.63525,0.0002,11.45442]
[1712674125199,61.62,68821.5501,97.2,-0.63525,0.0002,11.45442]
[1712674125441,61.63,68798.8221,97.2,-0.63977,0.0002,11.40211]
[1712674126128,61.63,68798.8221,97.2,-0.63977,0.0002,11.40211]
[1712674126311,61.63,68798.8221,97.2,-0.63977,0.0002,11.40211]
[1712674126512,61.63,68778.8343,97.2,-0.64374,0.0002,11.3549]
[1712674127441,61.63,68778.8343,97.2,-0.64374,0.0002,11.3549]
[1712674127448,61.63,68778.8343,97.2,-0.64374,0.0002,11.3549]
[1712674127545,61.64,68757.0795,97.2,-0.64804,0.0002,11.30228]
[1712674128050,61.64,68757.0795,97.2,-0.64804,0.0002,11.30228]
[1712674128597,61.64,68757.6595,97.2,-0.64792,0.0002,11.30383]
[1712674129094,61.64,68757.6595,97.2,-0.64792,0.0002,11.30383]
[1712674129532,61.64,68742.4763,97.2,-0.6509,0.0002,11.26643]
[1712674130540,61.7,68699.507,97.2,-0.65919,0.0002,11.15885]
[1712674130804,61.7,68699.507,97.2,-0.65919,0.0002,11.15885]
[1712674131333,61.7,68699.507,97.2,-0.65919,0.0002,11.15885]
[1712674132555,61.74,68683.5599,97.2,-0.66221,0.00019,11.11811]
[1712674133305,61.74,68683.5599,97.2,-0.66221,0.00019,11.11811]
[1712674133565,61.77,68674.0381,97.2,-0.66398,0.00019,11.09393]
[1712674135099,61.81,68680.1148,97.2,-0.66269,0.00019,11.11149]
[1712674135209,61.81,68680.1148,97.2,-0.66269,0.00019,11.11149]
[1712674135585,61.85,68726.752,97.2,-0.65348,0.0002,11.2332]
[1712674137441,61.99,68755.1171,97.2,-0.64757,0.0002,11.30747]
[1712674139685,62.07,68751.4392,97.1,-0.6481,0.0002,11.30066]
[1712674140124,62.07,68751.4392,97.1,-0.6481,0.0002,11.30066]
[1712674141626,62.1,68757.7427,97.1,-0.64678,0.0002,11.31693]
[1712674143440,62.18,68781.5941,97.1,-0.64189,0.0002,11.37602]
[1712674144050,62.18,68781.5941,97.1,-0.64189,0.0002,11.37602]
[1712674144652,62.21,68773.1208,97.1,-0.6435,0.0002,11.35663]
[1712674146416,62.23,68774.3465,97.1,-0.64321,0.0002,11.36011]
[1712674146441,62.23,68801.8673,97.1,-0.63777,0.0002,11.42427]
[1712674147118,62.23,68801.8673,97.1,-0.63777,0.0002,11.42427]
[1712674147619,62.23,68801.8673,97.1,-0.63777,0.0002,11.42427]
[1712674147672,62.26,68820.297,97.1,-0.63407,0.0002,11.46653]
[1712674148389,62.26,68820.297,97.1,-0.63407,0.0002,11.46653]
[1712674148680,62.29,68842.5842,97.1,-0.62956,0.0002,11.51653]
[1712674149807,62.27,68836.961,97.1,-0.63072,0.0002,11.50385]
[1712674150139,62.27,68836.961,97.1,-0.63072,0.0002,11.50385]
[1712674150694,62.3,68802.9732,97.1,-0.63739,0.0002,11.42854]
[1712674151814,62.33,68805.9928,97.1,-0.63673,0.0002,11.43614]
[1712674152441,62.35,68819.9047,97.1,-0.63393,0.0002,11.46796]
[1712674152463,62.35,68819.9047,97.1,-0.63393,0.0002,11.46796]
[1712674153237,62.35,68819.9047,97.1,-0.63393,0.0002,11.46796]
[1712674153716,62.37,68831.1655,97.1,-0.63167,0.0002,11.49321]
[1712674154890,62.35,68829.3334,97.1,-0.63207,0.0002,11.48883]
[1712674155050,62.35,68829.3334,97.1,-0.63207,0.0002,11.48883]
[1712674155440,62.35,68812.4399,97.1,-0.63542,0.0002,11.45105]
[1712674157743,62.45,68823.4239,97.1,-0.63302,0.0002,11.478]
[1712674158070,62.45,68823.4239,97.1,-0.63302,0.0002,11.478]
[1712674159719,62.47,68821.4236,97.1,-0.63338,0.0002,11.47397]
[1712674159742,62.47,68821.4236,97.1,-0.63338,0.0002,11.47397]
[1712674159799,62.49,68816.0374,97.1,-0.63439,0.0002,11.46246]
[1712674160768,62.48,68807.2114,97.1,-0.63614,0.0002,11.44253]
[1712674161440,62.49,68815.546,97.1,-0.6345,0.0002,11.46131]
[1712674161768,62.49,68815.546,97.1,-0.6345,0.0002,11.46131]
[1712674162032,62.49,68815.546,97.1,-0.6345,0.0002,11.46131]
[1712674162779,62.51,68850.0301,97.1,-0.62761,0.0002,11.53735]
[1712674162825,62.51,68850.0301,97.1,-0.62761,0.0002,11.53735]
[1712674163784,62.51,68860.0067,97.1,-0.62563,0.0002,11.55852]
[1712674163822,62.51,68860.0067,97.1,-0.62563,0.0002,11.55852]
[1712674164046,62.51,68860.0067,97.1,-0.62563,0.0002,11.55852]
[1712674165559,62.52,68865.8396,97.1,-0.62446,0.0002,11.57082]
[1712674165800,62.52,68879.7305,97.1,-0.62169,0.0002,11.59964]
[1712674166756,62.52,68879.7305,97.1,-0.62169,0.0002,11.59964]
[1712674166805,62.52,68889.6814,97.1,-0.61971,0.0002,11.61993]
[1712674166847,62.52,68889.6814,97.1,-0.61971,0.0002,11.61993]
[1712674166850,62.52,68889.6814,97.1,-0.61971,0.0002,11.61993]
[1712674167441,62.52,68878.7364,97.1,-0.62189,0.0002,11.59762]
[1712674167936,62.52,68878.7364,97.1,-0.62189,0.0002,11.59762]
[1712674168094,62.52,68878.7364,97.1,-0.62189,0.0002,11.59762]
[1712674168338,62.52,68878.7364,97.1,-0.62189,0.0002,11.59762]
[1712674168415,62.52,68878.7364,97.1,-0.62189,0.0002,11.59762]
[1712674168819,62.52,68889.6273,97.1,-0.61972,0.0002,11.61985]
[1712674168840,62.52,68889.6273,97.1,-0.61972,0.0002,11.61985]
[1712674169033,62.52,68889.6273,97.1,-0.61972,0.0002,11.61985]
[1712674169713,62.52,68889.6273,97.1,-0.61972,0.0002,11.61985]
[1712674170791,62.52,68902.9855,97.1,-0.61705,0.0002,11.64663]
[1712674171675,62.52,68902.9855,97.1,-0.61705,0.0002,11.64663]
[1712674172852,62.53,68919.9756,97.1,-0.61369,0.0002,11.67394]
[1712674173314,62.53,68919.9756,97.1,-0.61369,0.0002,11.67394]
[1712674173440,62.56,68939.3897,97.1,-0.60973,0.0002,11.71148]
[1712674173834,62.56,68939.3897,97.1,-0.60973,0.0002,11.71148]
[1712674175871,62.56,68927.5934,97.1,-0.61209,0.0002,11.68923]
[1712674176067,62.56,68927.5934,97.1,-0.61209,0.0002,11.68923]
[1712674176469,62.59,68945.6542,97.1,-0.60841,0.0002,11.72369]
[1712674181913,62.62,68958.2758,97.1,-0.60582,0.0002,11.74733]
[1712674184935,62.64,68948.3787,97.1,-0.60778,0.0002,11.72948]
[1712674188441,62.65,68940.001,97.1,-0.60944,0.0002,11.71405]
[1712674191936,62.65,68938.4669,97.1,-0.60975,0.0002,11.71117]
[1712674192851,62.65,68938.4669,97.1,-0.60975,0.0002,11.71117]
[1712674193006,62.65,68937.6368,97.1,-0.60992,0.0002,11.70961]
[1712674193998,62.65,68902.9431,97.1,-0.61686,0.0002,11.64268]
[1712674194467,62.65,68876.3643,97.1,-0.62216,0.0002,11.58906]
[1712674194685,62.65,68876.3643,97.1,-0.62216,0.0002,11.58906]
[1712674194973,62.65,68876.3643,97.1,-0.62216,0.0002,11.58906]
[1712674196014,62.65,68855.0466,97.1,-0.62639,0.0002,11.54463]
[1712674196779,62.65,68855.0466,97.1,-0.62639,0.0002,11.54463]
[1712674197103,62.68,68847.8106,97.1,-0.62776,0.0002,11.52983]
[1712674198688,62.68,68850.3363,97.1,-0.62726,0.0002,11.5352]
[1712674198720,62.68,68850.3363,97.1,-0.62726,0.0002,11.5352]
[1712674199031,62.71,68837.6997,97.1,-0.62969,0.0002,11.50881]
[1712674200351,62.74,68833.786,97.1,-0.63039,0.0002,11.5011]
[1712674200461,62.75,68852.0387,97.1,-0.62678,0.0002,11.54029]
[1712674200560,62.75,68852.0387,97.1,-0.62678,0.0002,11.54029]
[1712674201625,62.75,68852.0387,97.1,-0.62678,0.0002,11.54029]
[1712674204074,62.78,68843.7899,97.1,-0.62834,0.0002,11.5234]
[1712674204178,62.78,68843.7899,97.1,-0.62834,0.0002,11.5234]
[1712674205075,62.79,68816.985,97.1,-0.63359,0.0002,11.46539]
[1712674207092,62.82,68825.2186,97.1,-0.63192,0.0002,11.48408]
[1712674208098,62.85,68813.5746,97.1,-0.63414,0.0002,11.45911]
[1712674209440,62.85,68823.624,97.1,-0.63216,0.0002,11.48129]
[1712674210523,62.85,68823.624,97.1,-0.63216,0.0002,11.48129]
[1712674210540,62.85,68823.624,97.1,-0.63216,0.0002,11.48129]
[1712674211116,62.87,68812.5185,97.1,-0.63431,0.0002,11.45716]
[1712674211578,62.87,68812.5185,97.1,-0.63431,0.0002,11.45716]
[1712674211822,62.87,68812.5185,97.1,-0.63431,0.0002,11.45716]
[1712674212126,62.87,68835.1879,97.1,-0.62985,0.0002,11.50686]
[1712674212459,62.87,68857.6489,97.1,-0.62541,0.0002,11.55466]
[1712674214810,62.87,68861.992,97.1,-0.62454,0.0002,11.56377]
[1712674214894,62.87,68861.992,97.1,-0.62454,0.0002,11.56377]
[1712674215147,62.87,68871.8129,97.1,-0.6226,0.0002,11.58411]
[1712674215344,62.87,68871.8129,97.1,-0.6226,0.0002,11.58411]
[1712674215740,62.87,68872.2476,97.1,-0.62251,0.0002,11.58501]
[1712674216080,62.87,68872.2476,97.1,-0.62251,0.0002,11.58501]
[1712674216907,62.87,68872.2476,97.1,-0.62251,0.0002,11.58501]
[1712674217033,62.87,68872.2476,97.1,-0.62251,0.0002,11.58501]
[1712674217046,62.87,68872.2476,97.1,-0.62251,0.0002,11.58501]
[1712674217160,62.87,68893.3011,97.1,-0.61833,0.0002,11.62763]
[1712674217715,62.87,68893.3011,97.1,-0.61833,0.0002,11.62763]
[1712674217768,62.87,68893.3011,97.1,-0.61833,0.0002,11.62763]
[1712674218168,62.87,68909.3788,97.1,-0.61514,0.0002,11.65927]
[1712674218210,62.87,68909.3788,97.1,-0.61514,0.0002,11.65927]
[1712674219005,62.87,68909.3788,97.1,-0.61514,0.0002,11.65927]
[1712674219278,62.87,68909.3788,97.1,-0.61514,0.0002,11.65927]
[1712674219819,62.87,68909.3788,97.1,-0.61514,0.0002,11.65927]
[1712674221189,62.87,68894.6751,97.1,-0.61806,0.0002,11.63032]
[1712674222893,62.87,68898.855,97.1,-0.61723,0.0002,11.63865]
[1712674224210,62.87,68892.8514,97.1,-0.61843,0.0002,11.62668]
[1712674225217,62.87,68875.5405,97.1,-0.62186,0.0002,11.59171]
[1712674229625,62.87,68882.8814,97.1,-0.6204,0.0002,11.60669]
[1712674230252,62.87,68918.2622,97.1,-0.61336,0.0002,11.67652]
[1712674232353,62.87,68913.5062,97.1,-0.61437,0.0002,11.66117]
[1712674235995,62.88,68913.6649,97.1,-0.61432,0.0002,11.66157]
[1712674236985,62.88,68914.061,97.1,-0.61424,0.0002,11.66235]
[1712674238317,62.88,68900.8096,97.1,-0.61689,0.0002,11.63643]
[1712674239309,62.88,68900.8096,97.1,-0.61689,0.0002,11.63643]
[1712674239326,62.88,68884.1999,97.1,-0.62019,0.0002,11.60326]
[1712674239362,62.88,68884.1999,97.1,-0.62019,0.0002,11.60326]
[1712674240331,62.88,68902.9827,97.1,-0.61644,0.0002,11.6408]
[1712674241341,62.89,68913.7962,97.1,-0.61429,0.0002,11.66192]
[1712674246374,62.89,68932.3147,97.1,-0.61058,0.0002,11.69734]
[1712674247384,62.89,68944.7872,97.1,-0.60808,0.0002,11.72063]
[1712674248160,62.89,68944.7872,97.1,-0.60808,0.0002,11.72063]
[1712674248164,62.89,68944.7872,97.1,-0.60808,0.0002,11.72063]
[1712674253424,62.9,68950.7543,97.1,-0.60687,0.0002,11.73173]
[1712674253698,62.9,68950.7543,97.1,-0.60687,0.0002,11.73173]
[1712674255169,62.9,68954.7574,97.1,-0.60606,0.0002,11.73904]
[1712674255570,62.9,68957.2425,97.1,-0.60556,0.0002,11.74357]
[1712674255649,62.9,68957.2425,97.1,-0.60556,0.0002,11.74357]
[1712674256445,62.91,68969.7713,97.1,-0.60304,0.0002,11.76604]
[1712674257197,62.91,68969.7713,97.1,-0.60304,0.0002,11.76604]
[1712674257441,62.91,68987.7969,97.1,-0.59942,0.0002,11.79749]
[1712674257867,62.91,68987.7969,97.1,-0.59942,0.0002,11.79749]
[1712674259239,62.91,68987.7969,97.1,-0.59942,0.0002,11.79749]
[1712674267218,62.91,68979.0416,97.1,-0.60118,0.0002,11.78234]
[1712674268085,62.91,68984.4551,97.1,-0.60009,0.0002,11.79173]
[1712674269440,62.91,68993.4389,97.1,-0.59828,0.0002,11.80719]
[1712674272172,62.93,68991.1812,97.1,-0.5987,0.0002,11.80355]
[1712674272801,62.92,68994.5658,97.1,-0.59803,0.0002,11.80929]
[1712674272939,62.92,68994.5658,97.1,-0.59803,0.0002,11.80929]
[1712674272955,62.92,68994.5658,97.1,-0.59803,0.0002,11.80929]
[1712674273554,62.92,68994.5658,97.1,-0.59803,0.0002,11.80929]
[1712674275086,62.93,69002.1233,97.1,-0.5965,0.0002,11.82206]
[1712674276589,62.93,68988.0224,97.1,-0.59933,0.0002,11.79819]
[1712674279354,62.93,68981.112,97.1,-0.60072,0.0002,11.78624]
[1712674283134,62.93,68981.2102,97.1,-0.60071,0.0002,11.7864]
[1712674283642,62.93,68972.4106,97.1,-0.60248,0.0002,11.771]
[1712674283709,62.93,68972.4106,97.1,-0.60248,0.0002,11.771]
[1712674284354,62.93,68972.4106,97.1,-0.60248,0.0002,11.771]
[1712674284979,62.93,68972.4106,97.1,-0.60248,0.0002,11.771]
[1712674285656,62.93,68951.1209,97.1,-0.60674,0.0002,11.73282]
[1712674286418,62.93,68951.1209,97.1,-0.60674,0.0002,11.73282]
[1712674286526,62.93,68951.1209,97.1,-0.60674,0.0002,11.73282]
[1712674286665,62.93,68911.2863,97.1,-0.6147,0.0002,11.65784]
[1712674286808,62.93,68911.2863,97.1,-0.6147,0.0002,11.65784]
[1712674287442,62.93,68890.5656,97.1,-0.61882,0.0002,11.61706]
[1712674288463,62.93,68890.5656,97.1,-0.61882,0.0002,11.61706]
[1712674288676,62.93,68899.0365,97.1,-0.61713,0.0002,11.63388]
[1712674289354,62.93,68899.0365,97.1,-0.61713,0.0002,11.63388]
[1712674289365,62.93,68899.0365,97.1,-0.61713,0.0002,11.63388]
[1712674289684,62.93,68913.8589,97.1,-0.61419,0.0002,11.66281]
[1712674290122,62.93,68913.8589,97.1,-0.61419,0.0002,11.66281]
[1712674290441,62.93,68926.3861,97.1,-0.61169,0.0002,11.68681]
[1712674291324,62.93,68926.3861,97.1,-0.61169,0.0002,11.68681]
[1712674291697,62.93,68939.3364,97.1,-0.60916,0.0002,11.70495]
[1712674291815,62.93,68939.3364,97.1,-0.60916,0.0002,11.70495]
[1712674292246,62.93,68939.3364,97.1,-0.60916,0.0002,11.70495]
[1712674292637,62.93,68939.3364,97.1,-0.60916,0.0002,11.70495]
[1712674293153,62.93,68939.3364,97.1,-0.60916,0.0002,11.70495]
[1712674293166,62.93,68939.3364,97.1,-0.60916,0.0002,11.70495]
[1712674293221,62.93,68939.3364,97.1,-0.60916,0.0002,11.70495]
[1712674293473,62.93,68970.5328,97.1,-0.6029,0.0002,11.76159]
[1712674297532,62.93,68972.4633,97.1,-0.60251,0.0002,11.765]
[1712674298247,62.93,68980.3031,97.1,-0.60094,0.0002,11.77873]
[1712674299327,62.93,68981.9782,97.1,-0.6006,0.0002,11.78163]
[1712674299725,62.93,68981.9782,97.1,-0.6006,0.0002,11.78163]
[1712674300764,62.93,69006.1173,97.1,-0.59573,0.0002,11.82268]
[1712674305808,62.94,69004.5452,97.1,-0.59604,0.0002,11.82012]
[1712674306473,62.94,69004.5452,97.1,-0.59604,0.0002,11.82012]
[1712674306605,62.94,69004.5452,97.1,-0.59604,0.0002,11.82012]
[1712674306974,62.94,69005.1777,97.1,-0.59591,0.0002,11.82119]
[1712674308052,62.94,69012.158,97.1,-0.5945,0.0002,11.83274]
[1712674308536,62.94,69012.158,97.1,-0.5945,0.0002,11.83274]
[1712674308831,62.94,69027.3715,97.1,-0.59143,0.0002,11.85744]
[1712674309994,62.95,69034.8481,97.1,-0.58991,0.0002,11.86936]
[1712674310333,62.95,69034.8481,97.1,-0.58991,0.0002,11.86936]
[1712674310388,62.95,69034.8481,97.1,-0.58991,0.0002,11.86936]
[1712674310678,62.95,69034.8481,97.1,-0.58991,0.0002,11.86936]
[1712674310961,62.95,69034.8481,97.1,-0.58991,0.0002,11.86936]
[1712674311488,62.95,69042.0574,97.1,-0.58844,0.0002,11.8807]
[1712674313654,62.96,69038.8096,97.1,-0.58909,0.0002,11.87568]
[1712674313707,62.96,69038.8096,97.1,-0.58909,0.0002,11.87568]
[1712674313814,62.96,69038.8096,97.1,-0.58909,0.0002,11.87568]
[1712674314870,62.96,69024.2239,97.1,-0.59203,0.0002,11.85261]
[1712674316249,62.96,69021.9069,97.1,-0.5925,0.0002,11.84888]
[1712674316389,62.96,69021.9069,97.1,-0.5925,0.0002,11.84888]
[1712674316885,62.96,69012.0583,97.1,-0.59449,0.0002,11.83284]
[1712674317440,62.96,69001.3907,97.1,-0.59664,0.0002,11.81511]
[1712674319897,62.96,69004.6142,97.1,-0.596,0.0002,11.82047]
[1712674319907,62.95,69016.2029,97.1,-0.59366,0.0002,11.83955]
[1712674320321,62.95,69016.2029,97.1,-0.59366,0.0002,11.83955]
[1712674320914,62.95,69029.6564,97.1,-0.59095,0.0002,11.86122]
[1712674320978,62.95,69029.6564,97.1,-0.59095,0.0002,11.86122]
[1712674321178,62.95,69029.6564,97.1,-0.59095,0.0002,11.86122]
[1712674321266,62.95,69029.6564,97.1,-0.59095,0.0002,11.86122]
[1712674321802,62.95,69029.6564,97.1,-0.59095,0.0002,11.86122]
[1712674321920,62.95,69039.1109,97.1,-0.58903,0.0002,11.87614]
[1712674322299,62.95,69039.1109,97.1,-0.58903,0.0002,11.87614]
[1712674322834,62.95,69039.1109,97.1,-0.58903,0.0002,11.87614]
[1712674322927,62.96,69051.0002,97.1,-0.58662,0.0002,11.89457]
[1712674323061,62.96,69051.0002,97.1,-0.58662,0.0002,11.89457]
[1712674323810,62.96,69051.0002,97.1,-0.58662,0.0002,11.89457]
[1712674323934,62.97,69062.3758,97.1,-0.5843,0.0002,11.91179]
[1712674324825,62.97,69062.3758,97.1,-0.5843,0.0002,11.91179]
[1712674324941,62.96,69103.6467,97.1,-0.57592,0.0002,11.97069]
[1712674325033,62.96,69103.6467,97.1,-0.57592,0.0002,11.97069]
[1712674325702,62.96,69103.6467,97.1,-0.57592,0.0002,11.97069]
[1712674325835,62.96,69103.6467,97.1,-0.57592,0.0002,11.97069]
[1712674325947,62.96,69121.4902,97.1,-0.57229,0.0002,11.99452]
[1712674326096,62.96,69121.4902,97.1,-0.57229,0.0002,11.99452]
[1712674326421,62.96,69121.4902,97.1,-0.57229,0.0002,11.99452]
[1712674326745,62.96,69121.4902,97.1,-0.57229,0.0002,11.99452]
[1712674327892,62.96,69125.9916,97.1,-0.57138,0.0002,12.00035]
[1712674329581,62.95,69129.3165,97.1,-0.5707,0.0002,12.00461]
[1712674329751,62.95,69129.3165,97.1,-0.5707,0.0002,12.00461]
[1712674329896,62.95,69129.3165,97.1,-0.5707,0.0002,12.00461]
[1712674330155,62.95,69129.3294,97.1,-0.5707,0.0002,12.00462]
[1712674330851,62.95,69129.3294,97.1,-0.5707,0.0002,12.00462]
[1712674330856,62.95,69129.3294,98.0,-0.5707,0.0002,12.00462]
[1712674331702,62.95,69121.276,98.0,-0.57235,0.0002,11.99416]
[1712674331719,62.95,69121.276,98.0,-0.57235,0.0002,11.99416]
[1712674331974,62.95,69121.276,98.0,-0.57235,0.0002,11.99416]
[1712674331995,62.95,69121.3337,98.0,-0.57234,0.0002,11.99423]
[1712674332093,62.95,69121.3337,98.0,-0.57234,0.0002,11.99423]
[1712674332121,62.95,69121.3337,98.0,-0.57234,0.0002,11.99423]
[1712674332365,62.95,69121.3337,98.0,-0.57234,0.0002,11.99423]
[1712674332415,62.95,69121.3337,98.0,-0.57234,0.0002,11.99423]
[1712674332552,62.95,69121.3337,98.0,-0.57234,0.0002,11.99423]
[1712674332596,62.95,69121.3337,98.0,-0.57234,0.0002,11.99423]
[1712674332826,62.95,69121.3337,98.0,-0.57234,0.0002,11.99423]
[1712674332847,62.95,69121.3337,98.0,-0.57234,0.0002,11.99423]
[1712674333250,62.95,69122.1187,98.0,-0.57218,0.0002,11.99524]
[1712674333459,62.95,69122.1187,98.0,-0.57218,0.0002,11.99524]
[1712674333729,62.95,69122.1187,98.0,-0.57218,0.0002,11.99524]
[1712674334167,62.95,69119.9417,98.0,-0.57263,0.0002,11.99238]
[1712674334265,62.95,69119.9417,98.0,-0.57263,0.0002,11.99238]
[1712674334368,62.95,69119.9417,98.0,-0.57263,0.0002,11.99238]
[1712674334444,62.95,69119.9417,98.0,-0.57263,0.0002,11.99238]
[1712674335690,62.94,69122.1341,98.0,-0.57218,0.0002,11.99524]
[1712674336021,62.91,69149.5628,98.0,-0.56662,0.0002,12.02974]
[1712674336313,62.91,69149.5628,98.0,-0.56662,0.0002,12.02974]
[1712674336324,62.91,69149.5628,98.0,-0.56662,0.0002,12.02974]
[1712674337024,62.91,69128.7832,98.0,-0.57087,0.0002,12.00363]
[1712674337254,62.91,69128.7832,98.0,-0.57087,0.0002,12.00363]
[1712674337451,62.91,69128.7832,98.0,-0.57087,0.0002,12.00363]
[1712674337568,62.91,69128.7832,98.0,-0.57087,0.0002,12.00363]
[1712674337986,62.91,69128.7832,98.0,-0.57087,0.0002,12.00363]
[1712674338032,62.91,69104.283,98.0,-0.57586,0.0002,11.97114]
[1712674339041,62.91,69113.6196,98.0,-0.57397,0.0002,11.98371]
[1712674339146,62.91,69113.6196,98.0,-0.57397,0.0002,11.98371]
[1712674340838,62.9,69118.1348,98.0,-0.57305,0.0002,11.98968]
[1712674341054,62.9,69107.6257,98.0,-0.57519,0.0002,11.97562]
[1712674341270,62.9,69107.6257,98.0,-0.57519,0.0002,11.97562]
[1712674342037,62.91,69104.9224,98.0,-0.57574,0.0002,11.97197]
[1712674342308,62.91,69104.9224,98.0,-0.57574,0.0002,11.97197]
[1712674342324,62.91,69104.9224,98.0,-0.57574,0.0002,11.97197]
[1712674342711,62.91,69104.9224,98.0,-0.57574,0.0002,11.97197]
[1712674342736,62.91,69104.9224,73.0,-0.57574,0.0002,11.97197]
[1712674342748,62.91,69104.9224,73.0,-0.57574,0.0002,11.97197]
[1712674342753,62.91,69104.9224,73.0,-0.57574,0.0002,11.97197]
[1712674343037,62.91,69104.9224,73.0,-0.57574,0.0002,11.97197]
[1712674343067,62.91,69128.0933,73.0,-0.57101,0.0002,12.00272]
[1712674343126,62.91,69128.0933,73.0,-0.57101,0.0002,12.00272]
[1712674343208,62.91,69128.0933,73.0,-0.57101,0.0002,12.00272]
[1712674343236,62.91,69128.0933,73.0,-0.57101,0.0002,12.00272]
[1712674343653,62.91,69128.0933,73.0,-0.57101,0.0002,12.00272]
[1712674343700,62.91,69128.0933,73.0,-0.57101,0.0002,12.00272]
[1712674343777,62.91,69128.0933,73.0,-0.57101,0.0002,12.00272]
[1712674343947,62.91,69128.0933,73.0,-0.57101,0.0002,12.00272]
[1712674344602,62.9,69127.2348,73.0,-0.57119,0.0002,12.0016]
[1712674344878,62.9,69127.2348,73.0,-0.57119,0.0002,12.0016]
[1712674344991,62.9,69127.2348,73.0,-0.57119,0.0002,12.0016]
[1712674345044,62.9,69127.2348,73.0,-0.57119,0.0002,12.0016]
[1712674345081,62.9,69111.5273,73.0,-0.5744,0.0002,11.98087]
[1712674345582,62.9,69111.5273,73.0,-0.5744,0.0002,11.98087]
[1712674346028,62.9,69111.5273,73.0,-0.5744,0.0002,11.98087]
[1712674346088,62.86,69077.2996,73.0,-0.58142,0.0002,11.93275]
[1712674346732,62.86,69077.2996,73.0,-0.58142,0.0002,11.93275]
[1712674346792,62.86,69077.2996,73.0,-0.58142,0.0002,11.93275]
[1712674346851,62.86,69077.2996,73.0,-0.58142,0.0002,11.93275]
[1712674346887,62.86,69077.2996,73.0,-0.58142,0.0002,11.93275]
[1712674348694,62.86,69088.7876,73.0,-0.57909,0.0002,11.9492]
[1712674348872,62.86,69088.7876,73.0,-0.57909,0.0002,11.9492]
[1712674349116,62.86,69105.1221,73.0,-0.57576,0.0002,11.9719]
[1712674349251,62.86,69105.1221,73.0,-0.57576,0.0002,11.9719]
[1712674350450,62.86,69120.5139,73.0,-0.57262,0.0002,11.99251]
[1712674350867,62.86,69120.5139,73.0,-0.57262,0.0002,11.99251]
[1712674351083,62.86,69120.5139,73.0,-0.57262,0.0002,11.99251]
[1712674351165,62.86,69120.5139,73.0,-0.57266,0.0002,11.98645]
[1712674351299,62.86,69120.5139,73.0,-0.57266,0.0002,11.98645]
[1712674351317,62.86,69120.5139,73.0,-0.57266,0.0002,11.98645]
[1712674351483,62.86,69120.5139,73.0,-0.57266,0.0002,11.98645]
[1712674355119,62.86,69115.3891,73.0,-0.5737,0.0002,11.97967]
[1712674355216,62.86,69116.1231,73.0,-0.57355,0.0002,11.98066]
[1712674355604,62.86,69116.1231,73.0,-0.57355,0.0002,11.98066]
[1712674355711,62.86,69116.1231,73.0,-0.57355,0.0002,11.98066]
[1712674356102,62.86,69116.1231,73.0,-0.57355,0.0002,11.98066]
[1712674356159,62.86,69106.3824,73.0,-0.57555,0.0002,11.96751]
[1712674356785,62.86,69100.4659,73.0,-0.57676,0.0002,11.95939]
[1712674358173,62.86,69114.1962,73.0,-0.57396,0.0002,11.97804]
[1712674358660,62.86,69114.1962,73.0,-0.57396,0.0002,11.97804]
[1712674360284,62.86,69109.2022,73.0,-0.57497,0.0002,11.97134]
[1712674360558,62.86,69109.2022,73.0,-0.57497,0.0002,11.97134]
[1712674361034,62.86,69109.2022,73.0,-0.57497,0.0002,11.97134]
[1712674362241,62.86,69116.6771,73.0,-0.57344,0.0002,11.98138]
[1712674362468,62.86,69125.298,73.0,-0.57168,0.0002,11.99274]
[1712674364769,62.87,69122.1557,73.0,-0.57232,0.0002,11.98865]
[1712674365045,62.87,69122.1557,73.0,-0.57232,0.0002,11.98865]
[1712674366142,62.87,69126.7764,73.0,-0.57137,0.0002,11.99468]
[1712674367030,62.87,69126.7764,73.0,-0.57137,0.0002,11.99468]
[1712674367239,62.87,69138.9805,73.0,-0.56888,0.0002,12.01028]
[1712674368138,62.87,69138.9805,73.0,-0.56888,0.0002,12.01028]
[1712674368329,62.91,69143.8351,73.0,-0.56783,0.0002,12.01662]
[1712674368395,62.91,69143.8351,73.0,-0.56783,0.0002,12.01662]
[1712674368685,62.91,69142.4675,73.0,-0.56811,0.0002,12.0149]
[1712674369269,62.91,69142.4675,73.0,-0.56811,0.0002,12.0149]
[1712674369491,62.91,69142.4675,73.0,-0.56811,0.0002,12.0149]
[1712674369876,62.91,69142.4675,73.0,-0.56811,0.0002,12.0149]
[1712674370062,62.91,69142.4675,73.0,-0.56811,0.0002,12.0149]
[1712674370237,62.91,69142.4675,73.0,-0.56811,0.0002,12.0149]
[1712674370326,62.91,69150.1867,73.0,-0.56654,0.0002,12.02441]
[1712674371200,62.91,69150.1867,73.0,-0.56654,0.0002,12.02441]
[1712674371268,62.91,69160.3328,73.0,-0.56446,0.0002,12.03665]
[1712674371581,62.91,69160.3328,73.0,-0.56446,0.0002,12.03665]
[1712674371781,62.91,69160.3328,73.0,-0.56446,0.0002,12.03665]
[1712674372016,62.91,69160.3328,73.0,-0.56446,0.0002,12.03665]
[1712674372084,62.91,69160.3328,73.0,-0.56446,0.0002,12.03665]
[1712674372261,62.91,69160.3328,73.0,-0.56446,0.0002,12.03665]
[1712674372267,62.91,69160.3328,73.0,-0.56446,0.0002,12.03665]
[1712674372278,62.91,69180.7689,73.0,-0.56027,0.00021,12.06031]
[1712674372379,62.91,69180.7689,73.0,-0.56027,0.00021,12.06031]
[1712674374398,62.91,69185.8311,73.0,-0.55923,0.00021,12.06596]
[1712674374406,62.91,69185.8311,73.0,-0.55923,0.00021,12.06596]
[1712674374733,62.9,69187.5978,73.0,-0.55887,0.00021,12.06791]
[1712674374774,62.9,69187.5978,73.0,-0.55887,0.00021,12.06791]
[1712674376174,62.9,69187.5978,73.0,-0.55887,0.00021,12.06791]
[1712674376354,62.9,69189.3813,73.0,-0.55851,0.00021,12.06986]
[1712674376360,62.9,69189.3813,73.0,-0.55851,0.00021,12.06986]
[1712674376529,62.9,69189.3813,73.0,-0.55851,0.00021,12.06986]
[1712674376671,62.9,69189.3813,73.0,-0.55851,0.00021,12.06986]
[1712674376999,62.9,69189.3813,73.0,-0.55851,0.00021,12.06986]
[1712674377007,62.9,69189.3813,73.0,-0.55851,0.00021,12.06986]
[1712674377078,62.9,69189.3813,73.0,-0.55851,0.00021,12.06986]
[1712674380456,62.9,69185.2737,73.0,-0.55936,0.00021,12.0653]
[1712674380675,62.9,69185.2737,73.0,-0.55936,0.00021,12.0653]
[1712674380938,62.9,69185.2737,73.0,-0.55936,0.00021,12.0653]
[1712674381998,62.9,69185.2737,73.0,-0.55936,0.00021,12.0653]
[1712674382474,62.9,69186.4884,73.0,-0.55911,0.00021,12.06665]
[1712674382641,62.9,69186.4884,73.0,-0.55911,0.00021,12.06665]
[1712674384680,62.9,69195.7858,73.0,-0.5572,0.00021,12.0768]
[1712674384761,62.9,69195.7858,73.0,-0.5572,0.00021,12.0768]
[1712674385042,62.9,69195.7858,73.0,-0.5572,0.00021,12.0768]
[1712674385133,62.9,69195.7858,73.0,-0.5572,0.00021,12.0768]
[1712674385979,62.9,69195.7858,73.0,-0.5572,0.00021,12.0768]
[1712674387057,62.89,69196.5518,73.0,-0.55705,0.00021,12.07761]
[1712674387127,62.89,69196.5518,73.0,-0.55705,0.00021,12.07761]
[1712674387132,62.89,69196.5518,73.0,-0.55705,0.00021,12.07761]
[1712674387143,62.89,69196.5518,73.0,-0.55705,0.00021,12.07761]
[1712674387380,62.9,69186.2495,73.0,-0.55916,0.00021,12.06637]
[1712674388255,62.9,69186.2495,73.0,-0.55916,0.00021,12.06637]
[1712674388389,62.89,69171.555,73.0,-0.56218,0.0002,12.04972]
[1712674388409,62.89,69171.555,73.0,-0.56218,0.0002,12.04972]
[1712674388964,62.89,69171.555,73.0,-0.56218,0.0002,12.04972]
[1712674389895,62.89,69181.0243,73.0,-0.56024,0.00021,12.0605]
[1712674389905,62.89,69181.0243,73.0,-0.56024,0.00021,12.0605]
[1712674391708,62.89,69178.7802,73.0,-0.5607,0.00021,12.05797]
[1712674392343,62.89,69178.7802,73.0,-0.5607,0.00021,12.05797]
[1712674392472,62.89,69183.0853,73.0,-0.55981,0.00021,12.06283]
[1712674392791,62.89,69183.0853,73.0,-0.55981,0.00021,12.06283]
[1712674393034,62.89,69183.0853,73.0,-0.55981,0.00021,12.06283]
[1712674393164,62.89,69183.0853,73.0,-0.55981,0.00021,12.06283]
[1712674393206,62.89,69183.0853,73.0,-0.55981,0.00021,12.06283]
[1712674393380,62.89,69183.0853,73.0,-0.55981,0.00021,12.06283]
[1712674393425,62.89,69173.172,73.0,-0.56185,0.0002,12.05159]
[1712674393483,62.89,69173.172,73.0,-0.56185,0.0002,12.05159]
[1712674394075,62.89,69173.172,73.0,-0.56185,0.0002,12.05159]
[1712674394439,62.89,69163.4638,73.0,-0.56384,0.0002,12.04026]
[1712674394465,62.89,69163.4638,73.0,-0.56384,0.0002,12.04026]
[1712674395178,62.89,69163.4638,73.0,-0.56384,0.0002,12.04026]
[1712674395382,62.89,69163.4638,73.0,-0.56384,0.0002,12.04026]
[1712674395437,62.89,69131.2767,73.0,-0.57043,0.0002,12.00062]
[1712674395783,62.89,69131.2767,73.0,-0.57043,0.0002,12.00062]
[1712674396129,62.89,69131.2767,73.0,-0.57043,0.0002,12.00062]
[1712674396451,62.89,69142.0542,73.0,-0.56822,0.0002,12.01425]
[1712674396997,62.89,69142.0542,73.0,-0.56822,0.0002,12.01425]
[1712674397441,62.89,69142.0542,73.0,-0.56822,0.0002,12.01425]
[1712674397451,62.89,69154.9407,73.0,-0.56559,0.0002,12.03007]
[1712674398441,62.88,69166.7789,73.0,-0.56317,0.0002,12.04413]
[1712674398583,62.88,69166.7789,73.0,-0.56317,0.0002,12.04413]
[1712674398879,62.88,69166.7789,73.0,-0.56317,0.0002,12.04413]
[1712674399657,62.88,69173.7739,73.0,-0.56174,0.00021,12.05221]
[1712674400471,62.84,69162.2084,73.0,-0.56415,0.0002,12.03849]
[1712674400769,62.84,69162.2084,73.0,-0.56415,0.0002,12.03849]
[1712674400897,62.84,69162.2084,73.0,-0.56415,0.0002,12.03849]
[1712674401440,62.84,69136.1381,73.0,-0.5695,0.0002,12.00648]
[1712674402693,62.84,69132.502,73.0,-0.57024,0.0002,12.00184]
[1712674405112,62.83,69140.0757,73.0,-0.5687,0.0002,12.01141]
[1712674405277,62.83,69140.0757,73.0,-0.5687,0.0002,12.01141]
[1712674405328,62.83,69140.0757,73.0,-0.5687,0.0002,12.01141]
[1712674405865,62.83,69131.5302,73.0,-0.57045,0.0002,12.00055]
[1712674406470,62.83,69131.5302,73.0,-0.57045,0.0002,12.00055]
[1712674407440,62.8,69148.8849,73.0,-0.56693,0.0002,12.02215]
[1712674407927,62.8,69148.8849,73.0,-0.56693,0.0002,12.02215]
[1712674407984,62.8,69148.8849,73.0,-0.56693,0.0002,12.02215]
[1712674408245,62.8,69148.8849,73.0,-0.56693,0.0002,12.02215]
[1712674408492,62.8,69148.8849,73.0,-0.56693,0.0002,12.02215]
[1712674408530,62.76,69161.1204,73.0,-0.56447,0.00021,12.03674]
[1712674408958,62.76,69161.1204,73.0,-0.56447,0.00021,12.03674]
[1712674409950,62.76,69167.9539,73.0,-0.56307,0.00021,12.04481]
[1712674413080,62.77,69175.6743,73.0,-0.56151,0.00021,12.04774]
[1712674413551,62.77,69171.5203,73.0,-0.56236,0.00021,12.04296]
[1712674413603,62.77,69171.5203,73.0,-0.56236,0.00021,12.04296]
[1712674416320,62.77,69175.1298,73.0,-0.56162,0.00021,12.04714]
[1712674417491,62.77,69178.6759,73.0,-0.56089,0.00021,12.0512]
[1712674417936,62.78,69181.1086,73.0,-0.56038,0.00021,12.05397]
[1712674418064,62.78,69181.1086,73.0,-0.56038,0.00021,12.05397]
[1712674418113,62.78,69181.1086,73.0,-0.56038,0.00021,12.05397]
[1712674420159,62.78,69178.4515,73.0,-0.56093,0.00021,12.05097]
[1712674420207,62.78,69178.4515,73.0,-0.56093,0.00021,12.05097]
[1712674420308,62.78,69178.4515,73.0,-0.56093,0.00021,12.05097]
[1712674421295,62.78,69185.065,73.0,-0.55957,0.00021,12.05842]
[1712674421376,62.78,69185.065,73.0,-0.55957,0.00021,12.05842]
[1712674422248,62.78,69184.7612,73.0,-0.55963,0.00021,12.0581]
[1712674422334,62.78,69184.7612,73.0,-0.55963,0.00021,12.0581]
[1712674422476,62.78,69182.2984,73.0,-0.56013,0.00021,12.05535]
[1712674422531,62.78,69182.2984,73.0,-0.56013,0.00021,12.05535]
[1712674422663,62.78,69182.2984,73.0,-0.56013,0.00021,12.05535]
[1712674422803,62.78,69182.2984,73.0,-0.56013,0.00021,12.05535]
[1712674422872,62.78,69182.2984,73.0,-0.56013,0.00021,12.05535]
[1712674422945,62.78,69182.2984,73.0,-0.56013,0.00021,12.05535]
[1712674423188,62.78,69182.2984,73.0,-0.56013,0.00021,12.05535]
[1712674424231,62.78,69173.7414,73.0,-0.56189,0.00021,12.04562]
[1712674424446,62.78,69173.7414,73.0,-0.56189,0.00021,12.04562]
[1712674424733,62.78,69178.2822,73.0,-0.56096,0.00021,12.05082]
[1712674425199,62.78,69178.2822,73.0,-0.56096,0.00021,12.05082]
[1712674425468,62.78,69191.5667,73.0,-0.55822,0.00021,12.06565]
[1712674426921,62.78,69190.9196,73.0,-0.55836,0.00021,12.06494]
[1712674426985,62.78,69190.9196,73.0,-0.55836,0.00021,12.06494]
[1712674430717,62.78,69193.4779,73.0,-0.55783,0.00021,12.06773]
[1712674436627,62.78,69192.5439,73.0,-0.55803,0.00021,12.06669]
[1712674437646,62.78,69197.8536,73.0,-0.55694,0.00021,12.07244]
[1712674438714,62.78,69197.8536,73.0,-0.55694,0.00021,12.07244]
[1712674438989,62.78,69196.3919,73.0,-0.55724,0.00021,12.07087]
[1712674439905,62.78,69202.2207,73.0,-0.55604,0.00021,12.07711]
[1712674439908,62.78,69202.2207,73.0,-0.55604,0.00021,12.07711]
[1712674440466,62.78,69224.666,73.0,-0.55142,0.00021,12.10012]
[1712674442145,62.78,69231.8394,73.0,-0.54994,0.00021,12.10713]
[1712674442735,62.78,69231.8394,73.0,-0.54994,0.00021,12.10713]
[1712674442770,62.78,69246.7694,73.0,-0.54686,0.00021,12.12119]
[1712674442990,62.78,69246.7694,73.0,-0.54686,0.00021,12.12119]
[1712674443111,62.78,69246.7694,73.0,-0.54686,0.00021,12.12119]
[1712674444289,62.78,69251.6701,73.0,-0.54585,0.00021,12.12567]
[1712674444784,62.78,69233.662,73.0,-0.54956,0.00021,12.10891]
[1712674444863,62.78,69233.662,73.0,-0.54956,0.00021,12.10891]
[1712674445226,62.78,69233.662,73.0,-0.54956,0.00021,12.10891]
[1712674445232,62.78,69233.662,73.0,-0.54956,0.00021,12.10891]
[1712674445612,62.78,69233.662,73.0,-0.54956,0.00021,12.10891]
[1712674445881,62.78,69233.662,73.0,-0.54956,0.00021,12.10891]
[1712674445891,62.78,69233.662,73.0,-0.54956,0.00021,12.10891]
[1712674445918,62.78,69233.662,73.0,-0.54956,0.00021,12.10891]
[1712674446009,62.78,69233.662,73.0,-0.54956,0.00021,12.10891]
[1712674446034,62.78,69233.662,73.0,-0.54956,0.00021,12.10891]
[1712674446530,62.79,69231.3116,73.0,-0.55004,0.00021,12.10665]
[1712674446766,62.79,69231.3116,73.0,-0.55004,0.00021,12.10665]
[1712674447511,62.79,69231.3116,73.0,-0.55004,0.00021,12.10665]
[1712674448676,62.79,69227.2285,73.0,-0.55088,0.00021,12.10267]
[1712674448812,62.78,69242.2078,73.0,-0.5478,0.00021,12.117]
[1712674449556,62.78,69242.2078,73.0,-0.5478,0.00021,12.117]
[1712674450325,62.78,69242.2078,73.0,-0.5478,0.00021,12.117]
[1712674450362,62.78,69242.2078,73.0,-0.5478,0.00021,12.117]
[1712674450374,62.78,69242.2078,73.0,-0.5478,0.00021,12.117]
[1712674450756,62.78,69242.2078,73.0,-0.5478,0.00021,12.117]
[1712674451523,62.77,69236.2454,73.0,-0.54904,0.00021,12.11132]
[1712674451642,62.77,69236.2454,73.0,-0.54904,0.00021,12.11132]
[1712674452839,62.76,69250.1614,73.0,-0.54618,0.00021,12.12423]
[1712674456173,62.74,69260.1116,73.0,-0.54414,0.00021,12.13306]
[1712674457606,62.73,69262.3997,73.0,-0.54368,0.00021,12.13501]
[1712674458848,62.71,69257.6574,73.0,-0.54467,0.00021,12.1308]
[1712674458998,62.7,69261.8193,73.0,-0.54383,0.00021,12.13441]
[1712674459796,62.7,69261.8193,73.0,-0.54383,0.00021,12.13441]
[1712674460227,62.69,69265.3549,73.0,-0.54311,0.00021,12.13744]
[1712674460575,62.69,69265.3549,73.0,-0.54311,0.00021,12.13744]
[1712674464924,62.66,69246.905,73.0,-0.54694,0.00021,12.12094]
[1712674465806,62.66,69246.905,73.0,-0.54694,0.00021,12.12094]
[1712674465967,62.66,69250.2557,73.0,-0.54625,0.00021,12.12401]
[1712674467252,62.66,69250.2557,73.0,-0.54625,0.00021,12.12401]
[1712674467486,62.66,69246.5227,73.0,-0.54702,0.00021,12.12058]
[1712674467515,62.66,69246.5227,73.0,-0.54702,0.00021,12.12058]
[1712674467619,62.66,69246.5227,73.0,-0.54702,0.00021,12.12058]
[1712674467660,62.66,69246.5227,73.0,-0.54702,0.00021,12.12058]
[1712674468049,62.66,69240.1787,73.0,-0.54833,0.00021,12.11466]
[1712674468552,62.66,69240.1787,73.0,-0.54833,0.00021,12.11466]
[1712674468638,62.66,69240.1787,73.0,-0.54833,0.00021,12.11466]
[1712674469067,62.66,69240.1787,73.0,-0.54833,0.00021,12.11466]
[1712674469371,62.66,69240.1787,73.0,-0.54833,0.00021,12.11466]
[1712674470130,62.66,69232.9637,73.0,-0.54983,0.00021,12.10777]
[1712674470282,62.66,69232.9637,73.0,-0.54983,0.00021,12.10777]
[1712674470429,62.66,69232.9637,73.0,-0.54983,0.00021,12.10777]
[1712674470443,62.66,69204.831,73.0,-0.55563,0.00021,12.07931]
[1712674470450,62.66,69204.831,73.0,-0.55563,0.00021,12.07931]
[1712674470991,62.66,69204.831,73.0,-0.55563,0.00021,12.07931]
[1712674471401,62.66,69204.831,73.0,-0.55563,0.00021,12.07931]
[1712674471997,62.66,69194.3107,73.0,-0.55783,0.00021,12.06199]
[1712674472311,62.66,69194.3107,73.0,-0.55783,0.00021,12.06199]
[1712674472576,62.66,69194.3107,73.0,-0.55783,0.00021,12.06199]
[1712674472922,62.66,69194.3107,73.0,-0.55783,0.00021,12.06199]
[1712674473000,62.66,69182.1432,73.0,-0.56034,0.00021,12.04848]
[1712674473409,62.66,69182.1432,73.0,-0.56034,0.00021,12.04848]
[1712674474274,62.66,69179.7066,73.0,-0.56084,0.00021,12.04572]
[1712674475400,62.65,69188.7551,73.0,-0.55898,0.00021,12.05587]
[1712674475569,62.65,69188.7551,73.0,-0.55898,0.00021,12.05587]
[1712674475584,62.65,69188.7551,73.0,-0.55898,0.00021,12.05587]
[1712674475759,62.65,69188.7551,73.0,-0.55898,0.00021,12.05587]
[1712674475780,62.65,69188.7551,73.0,-0.55898,0.00021,12.05587]
[1712674475782,62.65,69188.7551,73.0,-0.55898,0.00021,12.05587]
[1712674476609,62.65,69191.1683,73.0,-0.55849,0.00021,12.05851]
[1712674477873,62.65,69191.1683,73.0,-0.55849,0.00021,12.05851]
[1712674478035,62.65,69166.746,73.0,-0.56352,0.00021,12.03065]
[1712674478054,62.65,69166.746,73.0,-0.56352,0.00021,12.03065]
[1712674478373,62.65,69166.746,73.0,-0.56352,0.00021,12.03065]
[1712674478525,62.65,69166.746,73.0,-0.56352,0.00021,12.03065]
[1712674478605,62.65,69166.746,73.0,-0.56352,0.00021,12.03065]
[1712674478721,62.65,69166.746,73.0,-0.56352,0.00021,12.03065]
[1712674479157,62.65,69170.6914,73.0,-0.56271,0.00021,12.03529]
[1712674479799,62.65,69170.6914,73.0,-0.56271,0.00021,12.03529]
[1712674480265,62.65,69171.754,73.0,-0.56249,0.00021,12.03653]
[1712674482267,62.65,69167.1987,73.0,-0.56342,0.00021,12.03122]
[1712674484904,62.65,69160.3561,73.0,-0.56483,0.00021,12.02308]
[1712674485270,62.65,69161.5221,73.0,-0.5646,0.00021,12.02445]
[1712674485277,62.65,69161.5221,73.0,-0.5646,0.00021,12.02445]
[1712674486126,62.64,69160.3645,73.0,-0.56484,0.00021,12.02305]
[1712674486940,62.64,69160.3645,73.0,-0.56484,0.00021,12.02305]
[1712674487047,62.64,69160.3645,73.0,-0.56484,0.00021,12.02305]
[1712674487079,62.64,69160.3645,73.0,-0.56484,0.00021,12.02305]
[1712674487301,62.64,69155.7159,73.0,-0.5658,0.00021,12.01742]
[1712674488113,62.64,69155.7159,73.0,-0.5658,0.00021,12.01742]
[1712674488440,62.64,69173.7393,73.0,-0.56209,0.00021,12.03878]
[1712674488872,62.64,69173.7393,73.0,-0.56209,0.00021,12.03878]
[1712674488880,62.64,69173.7393,73.0,-0.56209,0.00021,12.03878]
[1712674489113,62.64,69188.6309,73.0,-0.55903,0.00021,12.05565]
[1712674489532,62.64,69188.6309,73.0,-0.55903,0.00021,12.05565]
[1712674492324,62.63,69196.982,73.0,-0.55731,0.00021,12.06478]
[1712674494417,62.63,69186.984,73.0,-0.55937,0.00021,12.0538]
[1712674496096,62.63,69188.0032,73.0,-0.55916,0.00021,12.05492]
[1712674496200,62.63,69192.7293,73.0,-0.55819,0.00021,12.06013]
[1712674497230,62.63,69192.9564,73.0,-0.55814,0.00021,12.06037]
[1712674497927,62.63,69192.9564,73.0,-0.55814,0.00021,12.06037]
[1712674498629,62.63,69192.9564,73.0,-0.55814,0.00021,12.06037]
[1712674499185,62.62,69214.1323,73.0,-0.55378,0.00021,12.08284]
[1712674500522,62.62,69217.0253,73.0,-0.55318,0.00021,12.0858]
[1712674503048,62.62,69222.2261,73.0,-0.55211,0.00021,12.09105]
[1712674503083,62.62,69222.2261,73.0,-0.55211,0.00021,12.09105]
[1712674503177,62.62,69222.2261,73.0,-0.55211,0.00021,12.09105]
[1712674503234,62.62,69222.2261,73.0,-0.55211,0.00021,12.09105]
[1712674503531,62.62,69224.5054,73.0,-0.55164,0.00021,12.09332]
[1712674504644,62.62,69230.0415,73.0,-0.5505,0.00021,12.09877]
[1712674504733,62.62,69230.0415,73.0,-0.5505,0.00021,12.09877]
[1712674504740,62.62,69230.0415,73.0,-0.5505,0.00021,12.09877]
[1712674505238,62.62,69231.6397,73.0,-0.55017,0.00021,12.10032]
[1712674505279,62.62,69231.6397,73.0,-0.55017,0.00021,12.10032]
[1712674505454,62.62,69231.6397,73.0,-0.55017,0.00021,12.10032]
[1712674505617,62.62,69231.6397,73.0,-0.55017,0.00021,12.10032]
[1712674505821,62.62,69231.6397,73.0,-0.55017,0.00021,12.10032]
[1712674505924,62.62,69231.6397,73.0,-0.55017,0.00021,12.10032]
[1712674506122,62.62,69231.6397,73.0,-0.55017,0.00021,12.10032]
[1712674506344,62.62,69224.0118,73.0,-0.55174,0.00021,12.09282]
[1712674506529,62.62,69224.0118,73.0,-0.55174,0.00021,12.09282]
[1712674506794,62.62,69224.0118,73.0,-0.55174,0.00021,12.09282]
[1712674507200,62.62,69224.0118,73.0,-0.55174,0.00021,12.09282]
[1712674507318,62.62,69221.1309,73.0,-0.55234,0.00021,12.08994]
[1712674507324,62.62,69221.1309,73.0,-0.55234,0.00021,12.08994]
[1712674507367,62.62,69221.1309,73.0,-0.55234,0.00021,12.08994]
[1712674507490,62.62,69221.1309,73.0,-0.55234,0.00021,12.08994]
[1712674507721,62.62,69221.1309,73.0,-0.55234,0.00021,12.08994]
[1712674508012,62.62,69221.1309,73.0,-0.55234,0.00021,12.08994]
[1712674508021,62.62,69221.1309,73.0,-0.55234,0.00021,12.08994]
[1712674508486,62.62,69222.5586,73.0,-0.55204,0.00021,12.09136]
[1712674509568,62.61,69225.5659,73.0,-0.55142,0.00021,12.09435]
[1712674509601,62.61,69225.5659,73.0,-0.55142,0.00021,12.09435]
[1712674509666,62.61,69225.5659,73.0,-0.55142,0.00021,12.09435]
[1712674510157,62.61,69225.5659,73.0,-0.55142,0.00021,12.09435]
[1712674510275,62.61,69230.2498,73.0,-0.55046,0.00021,12.09896]
[1712674510647,62.61,69230.2498,73.0,-0.55046,0.00021,12.09896]
[1712674510757,62.61,69230.2498,73.0,-0.55046,0.00021,12.09896]
[1712674511788,62.61,69224.1682,73.0,-0.55172,0.00021,12.09295]
[1712674512114,62.61,69224.1682,73.0,-0.55172,0.00021,12.09295]
[1712674514028,62.61,69225.0443,73.0,-0.55154,0.00021,12.09381]
[1712674514252,62.61,69225.0443,73.0,-0.55154,0.00021,12.09381]
[1712674514725,62.61,69233.8345,73.0,-0.54972,0.00021,12.1024]
[1712674514862,62.61,69233.8345,73.0,-0.54972,0.00021,12.1024]
[1712674516184,62.6,69230.5623,73.0,-0.5504,0.00021,12.09922]
[1712674516384,62.6,69223.0602,73.0,-0.55196,0.00021,12.0918]
[1712674516404,62.6,69223.0602,73.0,-0.55196,0.00021,12.0918]
[1712674517277,62.6,69223.0602,73.0,-0.55196,0.00021,12.0918]
[1712674517510,62.6,69225.2002,73.0,-0.55151,0.00021,12.09394]
[1712674518622,62.6,69222.8196,73.0,-0.55201,0.00021,12.09156]
[1712674519103,62.6,69222.8196,73.0,-0.55201,0.00021,12.09156]
[1712674520224,62.6,69225.9121,73.0,-0.55137,0.00021,12.09463]
[1712674520331,62.6,69212.5389,73.0,-0.55413,0.00021,12.08109]
[1712674520867,62.6,69212.5389,73.0,-0.55413,0.00021,12.08109]
[1712674523244,62.6,69212.0642,73.0,-0.55423,0.00021,12.0806]
[1712674524376,62.59,69188.3656,73.0,-0.55913,0.00021,12.05514]
[1712674524660,62.59,69188.3656,73.0,-0.55913,0.00021,12.05514]
[1712674524789,62.59,69188.3656,73.0,-0.55913,0.00021,12.05514]
[1712674524876,62.59,69188.3656,73.0,-0.55913,0.00021,12.05514]
[1712674524892,62.59,69188.3656,73.0,-0.55913,0.00021,12.05514]
[1712674526949,62.59,69172.5832,73.0,-0.56239,0.00021,12.03717]
[1712674527211,62.59,69172.5832,73.0,-0.56239,0.00021,12.03717]
[1712674527829,62.59,69174.6958,73.0,-0.56195,0.00021,12.03963]
[1712674527895,62.59,69174.6958,73.0,-0.56195,0.00021,12.03963]
[1712674527940,62.59,69174.6958,73.0,-0.56195,0.00021,12.03963]
[1712674529396,62.59,69158.1801,73.0,-0.56535,0.00021,12.0201]
[1712674530323,62.59,69158.1801,73.0,-0.56535,0.00021,12.0201]
[1712674531410,62.59,69137.539,73.0,-0.56964,0.00021,11.98839]
[1712674536045,62.58,69138.5672,73.0,-0.56944,0.00021,11.98967]
[1712674536520,62.58,69145.1267,73.0,-0.56809,0.00021,11.99793]
[1712674536758,62.58,69145.1267,73.0,-0.56809,0.00021,11.99793]
[1712674537049,62.58,69145.1267,73.0,-0.56809,0.00021,11.99793]
[1712674537451,62.58,69158.0454,73.0,-0.56543,0.00021,12.01381]
[1712674537840,62.58,69158.0454,73.0,-0.56543,0.00021,12.01381]
[1712674537847,62.58,69158.0454,73.0,-0.56543,0.00021,12.01381]
[1712674537870,62.58,69158.0454,73.0,-0.56543,0.00021,12.01381]
[1712674537930,62.58,69158.0454,73.0,-0.56543,0.00021,12.01381]
[1712674540249,62.58,69161.9297,73.0,-0.56463,0.00021,12.01848]
[1712674540472,62.58,69175.0885,73.0,-0.56192,0.00021,12.03396]
[1712674541297,62.58,69175.0885,73.0,-0.56192,0.00021,12.03396]
[1712674541563,62.58,69181.1418,73.0,-0.56067,0.00021,12.04089]
[1712674541996,62.58,69181.1418,73.0,-0.56067,0.00021,12.04089]
[1712674542336,62.58,69181.1418,73.0,-0.56067,0.00021,12.04089]
[1712674542372,62.58,69181.1418,73.0,-0.56067,0.00021,12.04089]
[1712674543494,62.57,69205.1484,73.0,-0.55572,0.00021,12.06723]
[1712674543611,62.57,69205.1484,73.0,-0.55572,0.00021,12.06723]
[1712674544550,62.57,69205.8824,73.0,-0.55557,0.00021,12.068]
[1712674544644,62.57,69205.8824,73.0,-0.55557,0.00021,12.068]
[1712674545323,62.57,69205.8824,73.0,-0.55557,0.00021,12.068]
[1712674545370,62.57,69205.8824,73.0,-0.55557,0.00021,12.068]
[1712674547467,62.57,69194.4756,73.0,-0.55793,0.00021,12.05573]
[1712674549537,62.57,69206.4943,73.0,-0.55545,0.00021,12.06862]
[1712674554440,62.56,69193.9922,73.0,-0.55803,0.00021,12.05516]
[1712674556152,62.56,69193.312,73.0,-0.55818,0.00021,12.05441]
[1712674556694,62.56,69199.6019,73.0,-0.55688,0.00021,12.06124]
[1712674557122,62.56,69199.6019,73.0,-0.55688,0.00021,12.06124]
[1712674557230,62.56,69199.6019,73.0,-0.55688,0.00021,12.06124]
[1712674557340,62.56,69199.6019,73.0,-0.55688,0.00021,12.06124]
[1712674557514,62.56,69193.1186,73.0,-0.55822,0.00021,12.05419]
[1712674558784,62.56,69190.6209,73.0,-0.55873,0.00021,12.05143]
[1712674558799,62.56,69190.6209,73.0,-0.55873,0.00021,12.05143]
[1712674558822,62.56,69190.6209,73.0,-0.55873,0.00021,12.05143]
[1712674558921,62.56,69190.6209,73.0,-0.55873,0.00021,12.05143]
[1712674559606,62.56,69211.1861,73.0,-0.55449,0.00021,12.07348]
[1712674560210,62.56,69211.1861,73.0,-0.55449,0.00021,12.07348]
[1712674560440,62.56,69196.8552,73.0,-0.55745,0.00021,12.05826]
[1712674560924,62.56,69196.8552,73.0,-0.55745,0.00021,12.05826]
[1712674561621,62.56,69184.562,73.0,-0.55999,0.00021,12.04464]
[1712674561813,62.56,69184.562,73.0,-0.55999,0.00021,12.04464]
[1712674561917,62.56,69184.562,73.0,-0.55999,0.00021,12.04464]
[1712674562032,62.56,69184.562,73.0,-0.55999,0.00021,12.04464]
[1712674562132,62.56,69184.562,73.0,-0.55999,0.00021,12.04464]
[1712674562628,62.55,69174.2892,73.0,-0.56212,0.00021,12.03289]
[1712674563602,62.55,69168.1827,73.0,-0.56338,0.00021,12.02574]
[1712674564300,62.55,69168.1827,73.0,-0.56338,0.00021,12.02574]
[1712674567618,62.54,69160.5418,73.0,-0.56497,0.00021,12.01658]
[1712674567624,62.54,69160.5418,73.0,-0.56497,0.00021,12.01658]
[1712674569814,62.54,69147.892,73.0,-0.56758,0.00021,12.00108]
[1712674571211,62.54,69150.9261,73.0,-0.56695,0.00021,12.00484]
[1712674571673,62.54,69150.9261,73.0,-0.56695,0.00021,12.00484]
[1712674571720,62.54,69145.817,73.0,-0.568,0.00021,11.99849]
[1712674571917,62.54,69145.817,73.0,-0.568,0.00021,11.99849]
[1712674572095,62.54,69145.817,73.0,-0.568,0.00021,11.99849]
[1712674572748,62.54,69143.661,73.0,-0.56845,0.00021,11.99581]
[1712674573703,62.53,69129.5298,73.0,-0.57136,0.00021,11.9777]
[1712674573924,62.53,69129.5298,73.0,-0.57136,0.00021,11.9777]
[1712674573934,62.53,69129.5298,73.0,-0.57136,0.00021,11.9777]
[1712674573991,62.53,69129.5298,73.0,-0.57136,0.00021,11.9777]
[1712674574300,62.53,69129.5298,73.0,-0.57136,0.00021,11.9777]
[1712674574767,62.53,69136.4458,73.0,-0.56994,0.00021,11.98662]
[1712674574938,62.53,69136.4458,73.0,-0.56994,0.00021,11.98662]
[1712674575993,62.53,69142.9324,73.0,-0.5686,0.00021,11.99484]
[1712674576380,62.53,69142.9324,73.0,-0.5686,0.00021,11.99484]
[1712674576725,62.53,69163.5833,73.0,-0.56435,0.00021,12.02015]
[1712674577602,62.53,69163.5833,73.0,-0.56435,0.00021,12.02015]
[1712674578277,62.53,69159.6729,73.0,-0.56516,0.00021,12.01546]
[1712674578911,62.53,69155.4814,73.0,-0.56602,0.00021,12.01038]
[1712674579748,62.53,69138.3107,73.0,-0.56956,0.00021,11.98896]
[1712674580992,62.53,69146.4816,73.0,-0.56788,0.00021,11.99926]
[1712674581019,62.53,69146.4816,73.0,-0.56788,0.00021,11.99926]
[1712674581063,62.53,69146.4816,73.0,-0.56788,0.00021,11.99926]
[1712674581211,62.53,69146.4816,73.0,-0.56788,0.00021,11.99926]
[1712674581541,62.53,69141.5713,73.0,-0.56889,0.00021,11.99309]
[1712674581585,62.53,69141.5713,73.0,-0.56889,0.00021,11.99309]
[1712674581848,62.53,69141.5713,73.0,-0.56889,0.00021,11.99309]
[1712674582109,62.53,69141.5713,73.0,-0.56889,0.00021,11.99309]
[1712674582613,62.53,69141.5713,73.0,-0.56889,0.00021,11.99309]
[1712674582771,62.52,69152.2808,73.0,-0.56669,0.00021,12.00643]
[1712674583581,62.52,69152.2808,73.0,-0.56669,0.00021,12.00643]
[1712674583776,62.52,69180.657,73.0,-0.56083,0.00021,12.04005]
[1712674584133,62.52,69180.657,73.0,-0.56083,0.00021,12.04005]
[1712674584173,62.52,69180.657,73.0,-0.56083,0.00021,12.04005]
[1712674584187,62.52,69180.657,73.0,-0.56083,0.00021,12.04005]
[1712674584440,62.52,69193.8016,73.0,-0.55812,0.00021,12.05473]
[1712674586091,62.51,69191.4587,73.0,-0.55861,0.00021,12.05212]
[1712674586141,62.51,69191.4587,73.0,-0.55861,0.00021,12.05212]
[1712674587275,62.51,69182.503,73.0,-0.56047,0.00021,12.04207]
[1712674587334,62.51,69182.503,73.0,-0.56047,0.00021,12.04207]
[1712674587759,62.51,69181.001,73.0,-0.56078,0.00021,12.04036]
[1712674588069,62.51,69181.001,73.0,-0.56078,0.00021,12.04036]
[1712674588885,62.51,69180.1731,73.0,-0.56095,0.00021,12.03944]
[1712674589987,62.51,69179.6093,73.0,-0.56107,0.00021,12.03877]
[1712674591028,62.51,69177.5393,73.0,-0.56149,0.00021,12.03641]
[1712674591121,62.51,69177.5393,73.0,-0.56149,0.00021,12.03641]
[1712674591176,62.51,69177.5393,73.0,-0.56149,0.00021,12.03641]
[1712674591361,62.51,69177.5393,73.0,-0.56149,0.00021,12.03641]
[1712674591634,62.51,69177.5393,73.0,-0.56149,0.00021,12.03641]
[1712674591676,62.51,69177.5393,73.0,-0.56149,0.00021,12.03641]
[1712674591727,62.51,69177.5393,73.0,-0.56149,0.00021,12.03641]
[1712674591756,62.51,69177.5393,73.0,-0.56149,0.00021,12.03641]
[1712674592268,62.51,69175.9137,73.0,-0.56187,0.00021,12.02847]
[1712674592287,62.51,69175.9137,73.0,-0.56187,0.00021,12.02847]
[1712674592438,62.51,69175.9137,73.0,-0.56187,0.00021,12.02847]
[1712674594634,62.5,69176.3953,73.0,-0.56177,0.00021,12.029]
[1712674594862,62.5,69161.4881,73.0,-0.56486,0.00021,12.01142]
[1712674594883,62.5,69161.4881,73.0,-0.56486,0.00021,12.01142]
[1712674597439,62.5,69156.1692,73.0,-0.56596,0.00021,12.00496]
[1712674598142,62.49,69153.6517,73.0,-0.56648,0.00021,12.00187]
[1712674598287,62.49,69153.6517,73.0,-0.56648,0.00021,12.00187]
[1712674598757,62.49,69153.6517,73.0,-0.56648,0.00021,12.00187]
[1712674598771,62.49,69153.6517,73.0,-0.56648,0.00021,12.00187]
[1712674599916,62.48,69166.7585,73.0,-0.56379,0.00021,12.01763]
[1712674600055,62.48,69166.7585,73.0,-0.56379,0.00021,12.01763]
[1712674601926,62.48,69164.9632,73.0,-0.56416,0.00021,12.01545]
[1712674602160,62.48,69164.9632,73.0,-0.56416,0.00021,12.01545]
[1712674602280,62.48,69164.9632,73.0,-0.56416,0.00021,12.01545]
[1712674602623,62.48,69164.9632,73.0,-0.56416,0.00021,12.01545]
[1712674605253,62.47,69165.4646,73.0,-0.56407,0.00021,12.01599]
[1712674605266,62.47,69165.4646,73.0,-0.56407,0.00021,12.01599]
[1712674605329,62.47,69165.4646,73.0,-0.56407,0.00021,12.01599]
[1712674605349,62.47,69165.4646,73.0,-0.56407,0.00021,12.01599]
[1712674605528,62.47,69165.4646,73.0,-0.56407,0.00021,12.01599]
[1712674605835,62.47,69165.4646,73.0,-0.56407,0.00021,12.01599]
[1712674605894,62.47,69165.4646,73.0,-0.56407,0.00021,12.01599]
[1712674606299,62.47,69165.4646,73.0,-0.56407,0.00021,12.01599]
[1712674606947,62.46,69178.8327,73.0,-0.56131,0.00021,12.0316]
[1712674608189,62.46,69179.5068,73.0,-0.56118,0.00021,12.03236]
[1712674608431,62.46,69179.5068,73.0,-0.56118,0.00021,12.03236]
[1712674610005,62.46,69181.3991,73.0,-0.56079,0.00021,12.03451]
[1712674610082,62.46,69181.3991,73.0,-0.56079,0.00021,12.03451]
[1712674610249,62.46,69181.3991,73.0,-0.56079,0.00021,12.03451]
[1712674610252,62.46,69181.3991,73.0,-0.56079,0.00021,12.03451]
[1712674611353,62.46,69175.506,73.0,-0.56201,0.00021,12.02773]
[1712674612307,62.46,69173.8688,73.0,-0.56234,0.00021,12.02585]
[1712674612375,62.46,69173.8688,73.0,-0.56234,0.00021,12.02585]
[1712674617078,62.46,69182.7363,73.0,-0.56051,0.00021,12.03604]
[1712674617093,62.46,69182.7363,73.0,-0.56051,0.00021,12.03604]
[1712674617198,62.46,69182.7363,73.0,-0.56051,0.00021,12.03604]
[1712674617252,62.46,69182.7363,73.0,-0.56051,0.00021,12.03604]
[1712674618833,62.46,69182.7363,73.0,-0.56051,0.00021,12.03604]
[1712674619030,62.46,69171.5117,73.0,-0.56283,0.00021,12.02309]
[1712674621369,62.46,69170.5793,73.0,-0.56303,0.00021,12.02198]
[1712674621406,62.46,69170.5793,73.0,-0.56303,0.00021,12.02198]
[1712674621541,62.46,69170.5793,73.0,-0.56303,0.00021,12.02198]
[1712674622009,62.46,69170.5793,73.0,-0.56303,0.00021,12.02198]
[1712674622101,62.45,69169.1935,73.0,-0.56332,0.00021,12.02033]
[1712674623441,62.45,69139.4886,73.0,-0.56946,0.00021,11.98386]
[1712674625163,62.45,69135.5751,73.0,-0.57027,0.00021,11.97883]
[1712674625215,62.45,69135.5751,73.0,-0.57027,0.00021,11.97883]
[1712674625719,62.45,69135.5751,73.0,-0.57027,0.00021,11.97883]
[1712674625885,62.45,69135.5751,73.0,-0.57027,0.00021,11.97883]
[1712674626617,62.45,69133.5526,73.0,-0.57068,0.00021,11.97623]
[1712674626845,62.45,69133.5526,73.0,-0.57068,0.00021,11.97623]
[1712674630585,62.45,69142.9661,73.0,-0.56874,0.00021,11.98826]
[1712674630644,62.45,69142.9661,73.0,-0.56874,0.00021,11.98826]
[1712674632123,62.44,69156.4697,73.0,-0.56596,0.00021,12.005]
[1712674632313,62.44,69156.4697,73.0,-0.56596,0.00021,12.005]
[1712674633517,62.44,69160.1497,73.0,-0.5652,0.00021,12.00945]
[1712674635154,62.44,69146.4776,73.0,-0.56803,0.00021,11.99261]
[1712674636421,62.44,69147.9852,73.0,-0.56772,0.00021,11.9945]
[1712674636632,62.44,69147.9852,73.0,-0.56772,0.00021,11.9945]
[1712674637200,62.44,69147.9852,73.0,-0.56772,0.00021,11.9945]
[1712674637360,62.44,69147.9852,73.0,-0.56772,0.00021,11.9945]
[1712674637635,62.44,69147.9852,73.0,-0.56772,0.00021,11.9945]
[1712674637795,62.44,69147.9852,73.0,-0.56772,0.00021,11.9945]
[1712674638173,62.43,69125.5735,73.0,-0.57235,0.00021,11.96568]
[1712674639218,62.43,69122.7502,73.0,-0.57294,0.00021,11.96192]
[1712674640249,62.43,69127.7752,73.0,-0.5719,0.00021,11.96856]
[1712674640281,62.43,69127.7752,73.0,-0.5719,0.00021,11.96856]
[1712674640334,62.43,69127.7752,73.0,-0.5719,0.00021,11.96856]
[1712674640683,62.43,69127.7752,73.0,-0.5719,0.00021,11.96856]
[1712674641723,62.43,69127.7752,73.0,-0.5719,0.00021,11.96856]
[1712674642275,62.43,69125.7014,73.0,-0.57232,0.00021,11.96585]
[1712674642437,62.43,69125.7014,73.0,-0.57232,0.00021,11.96585]
[1712674642789,62.43,69125.7014,73.0,-0.57232,0.00021,11.96585]
[1712674642910,62.43,69125.7014,73.0,-0.57232,0.00021,11.96585]
[1712674643132,62.43,69125.7014,73.0,-0.57232,0.00021,11.96585]
[1712674643208,62.42,69090.1543,73.0,-0.57965,0.00021,11.9169]
[1712674643296,62.42,69090.1543,73.0,-0.57965,0.00021,11.9169]
[1712674644094,62.42,69090.1543,73.0,-0.57965,0.00021,11.9169]
[1712674644190,62.42,69090.1543,73.0,-0.57965,0.00021,11.9169]
[1712674649215,62.41,69085.5033,73.0,-0.58063,0.00021,11.91008]
[1712674649364,62.4,69085.9603,73.0,-0.58054,0.00021,11.91068]
[1712674649469,62.4,69085.9603,73.0,-0.58054,0.00021,11.91068]
[1712674652743,62.39,69082.6397,73.0,-0.58128,0.00021,11.89969]
[1712674652843,62.39,69082.6397,73.0,-0.58128,0.00021,11.89969]
[1712674659697,62.37,69080.8448,73.0,-0.58168,0.00021,11.89688]
[1712674660079,62.37,69080.8448,73.0,-0.58168,0.00021,11.89688]
[1712674660104,62.37,69080.8448,73.0,-0.58168,0.00021,11.89688]
[1712674660257,62.37,69080.8448,73.0,-0.58168,0.00021,11.89688]
[1712674660267,62.37,69080.8448,73.0,-0.58168,0.00021,11.89688]
[1712674661338,62.37,69069.9238,73.0,-0.58393,0.00021,11.88066]
[1712674661935,62.37,69069.9238,73.0,-0.58393,0.00021,11.88066]
[1712674662967,62.36,69069.531,73.0,-0.58402,0.00021,11.88006]
[1712674665879,62.36,69061.823,73.0,-0.58561,0.00021,11.86835]
[1712674665985,62.36,69061.823,73.0,-0.58561,0.00021,11.86835]
[1712674666058,62.36,69061.823,73.0,-0.58561,0.00021,11.86835]
[1712674666260,62.36,69061.823,73.0,-0.58561,0.00021,11.86835]
[1712674666291,62.36,69061.823,73.0,-0.58561,0.00021,11.86835]
[1712674671414,62.35,69064.1957,73.0,-0.58513,0.00021,11.87187]
[1712674671823,62.35,69064.1957,73.0,-0.58513,0.00021,11.87187]
[1712674671872,62.35,69064.1957,73.0,-0.58513,0.00021,11.87187]
[1712674672388,62.35,69064.1957,73.0,-0.58513,0.00021,11.87187]
[1712674672435,62.35,69065.0562,73.0,-0.58496,0.00021,11.87316]
[1712674673052,62.35,69065.0562,73.0,-0.58496,0.00021,11.87316]
[1712674673525,62.35,69061.8088,73.0,-0.58563,0.00021,11.86821]
[1712674673575,62.35,69061.8088,73.0,-0.58563,0.00021,11.86821]
[1712674674067,62.35,69061.8088,73.0,-0.58563,0.00021,11.86821]
[1712674674306,62.35,69061.8088,73.0,-0.58563,0.00021,11.86821]
[1712674674415,62.35,69061.8088,73.0,-0.58563,0.00021,11.86821]
[1712674674458,62.35,69050.7351,73.0,-0.5879,0.00021,11.85114]
[1712674676125,62.35,69057.8684,73.0,-0.58644,0.00021,11.86217]
[1712674676516,62.34,69056.8456,73.0,-0.58665,0.00021,11.86058]
[1712674680485,62.34,69051.21,73.0,-0.58781,0.00021,11.85183]
[1712674681587,62.34,69053.4407,73.0,-0.58735,0.00021,11.85529]
[1712674684471,62.34,69052.5746,73.0,-0.58753,0.00021,11.85392]
[1712674685706,62.34,69053.217,73.0,-0.5874,0.00021,11.85491]
[1712674685711,62.34,69053.217,73.0,-0.5874,0.00021,11.85491]
[1712674685789,62.34,69053.217,73.0,-0.5874,0.00021,11.85491]
[1712674685844,62.34,69053.217,73.0,-0.5874,0.00021,11.85491]
[1712674685958,62.34,69053.217,73.0,-0.5874,0.00021,11.85491]
[1712674686441,62.34,69065.1603,73.0,-0.58496,0.00021,11.87319]
[1712674687752,62.34,69065.1603,73.0,-0.58496,0.00021,11.87319]
[1712674688540,62.33,69086.3351,73.0,-0.58061,0.00021,11.9045]
[1712674689023,62.33,69086.3351,73.0,-0.58061,0.00021,11.9045]
[1712674690167,62.3,69092.4001,73.0,-0.57941,0.00021,11.91292]
[1712674690634,62.26,69097.823,73.0,-0.57835,0.00021,11.92031]
[1712674690728,62.26,69097.823,73.0,-0.57835,0.00021,11.92031]
[1712674690767,62.26,69097.823,73.0,-0.57835,0.00021,11.92031]
[1712674690941,62.26,69097.823,73.0,-0.57835,0.00021,11.92031]
[1712674691304,62.26,69097.823,73.0,-0.57835,0.00021,11.92031]
[1712674691563,62.21,69112.5447,73.0,-0.57537,0.00021,11.94042]
[1712674692734,62.19,69121.7459,73.0,-0.5735,0.00021,11.95272]
[1712674693083,62.19,69121.7459,73.0,-0.5735,0.00021,11.95272]
[1712674694564,62.19,69121.7459,73.0,-0.5735,0.00021,11.95272]
[1712674694582,62.17,69156.8202,73.0,-0.56626,0.00021,11.99768]
[1712674695440,62.14,69167.4505,73.0,-0.56408,0.00021,12.01041]
[1712674696234,62.14,69167.4505,73.0,-0.56408,0.00021,12.01041]
[1712674697444,62.14,69163.8417,73.0,-0.56484,0.00021,12.00606]
[1712674699807,62.13,69170.8527,73.0,-0.56339,0.00021,12.0144]
[1712674700376,62.13,69170.8527,73.0,-0.56339,0.00021,12.0144]
[1712674700387,62.13,69170.8527,73.0,-0.56339,0.00021,12.0144]
[1712674701440,62.13,69152.818,73.0,-0.56714,0.00021,11.99248]
[1712674702234,62.13,69152.818,73.0,-0.56714,0.00021,11.99248]
[1712674706667,62.12,69168.5679,73.0,-0.56388,0.00021,12.01161]
[1712674711704,62.11,69168.7785,73.0,-0.56389,0.00021,12.00573]
[1712674713477,62.1,69170.1764,73.0,-0.5636,0.00021,12.00736]
[1712674714158,62.1,69170.1764,73.0,-0.5636,0.00021,12.00736]
[1712674714537,62.1,69170.1764,73.0,-0.5636,0.00021,12.00736]
[1712674714689,62.1,69170.1764,73.0,-0.5636,0.00021,12.00736]
[1712674714724,62.1,69160.3766,73.0,-0.56564,0.00021,11.99554]
[1712674717319,62.1,69166.4147,73.0,-0.56439,0.00021,12.00283]
[1712674717335,62.1,69166.4147,73.0,-0.56439,0.00021,12.00283]
[1712674717408,62.1,69166.4147,73.0,-0.56439,0.00021,12.00283]
[1712674718072,62.09,69171.0933,73.0,-0.56342,0.00021,12.0084]
[1712674718694,62.09,69171.0933,73.0,-0.56342,0.00021,12.0084]
[1712674719562,62.09,69173.8138,73.0,-0.56286,0.00021,12.01158]
[1712674721624,62.09,69176.4093,73.0,-0.56232,0.00021,12.01466]
[1712674721670,62.09,69176.4093,73.0,-0.56232,0.00021,12.01466]
[1712674722007,62.09,69176.6291,73.0,-0.56227,0.00021,12.01492]
[1712674722551,62.1,69176.6289,73.0,-0.56227,0.00021,12.01493]
[1712674722989,62.1,69176.6289,73.0,-0.56227,0.00021,12.01493]
[1712674723446,62.1,69176.6289,73.0,-0.56227,0.00021,12.01493]
[1712674723918,62.1,69173.7844,73.0,-0.56286,0.00021,12.01159]
[1712674724030,62.1,69173.7844,73.0,-0.56286,0.00021,12.01159]
[1712674724403,62.1,69173.7844,73.0,-0.56286,0.00021,12.01159]
[1712674725273,62.1,69177.1046,73.0,-0.56217,0.00021,12.01549]
[1712674726736,62.09,69177.9696,73.0,-0.56199,0.00021,12.01648]
[1712674727461,62.1,69186.2184,73.0,-0.56027,0.00021,12.02599]
[1712674727492,62.1,69186.2184,73.0,-0.56027,0.00021,12.02599]
[1712674727600,62.1,69186.2184,73.0,-0.56027,0.00021,12.02599]
[1712674727820,62.1,69197.7034,73.0,-0.55788,0.00021,12.03883]
[1712674728114,62.1,69197.7034,73.0,-0.55788,0.00021,12.03883]
[1712674728505,62.1,69201.8513,73.0,-0.55701,0.00021,12.04337]
[1712674728527,62.1,69201.8513,73.0,-0.55701,0.00021,12.04337]
[1712674728973,62.1,69201.8513,73.0,-0.55701,0.00021,12.04337]
[1712674729833,62.1,69214.6746,73.0,-0.55434,0.00021,12.05702]
[1712674730380,62.1,69214.6746,73.0,-0.55434,0.00021,12.05702]
[1712674731806,62.08,69227.3337,73.0,-0.55171,0.00021,12.06992]
[1712674731895,62.08,69227.3337,73.0,-0.55171,0.00021,12.06992]
[1712674732694,62.08,69227.3337,73.0,-0.55171,0.00021,12.06992]
[1712674732978,62.07,69228.1616,73.0,-0.55155,0.00021,12.07071]
[1712674734840,62.08,69236.41,73.0,-0.54981,0.00021,12.07887]
[1712674735284,62.08,69236.41,73.0,-0.54981,0.00021,12.07887]
[1712674735746,62.08,69236.41,73.0,-0.54981,0.00021,12.07887]
[1712674735785,62.08,69236.41,73.0,-0.54981,0.00021,12.07887]
[1712674735797,62.08,69236.41,73.0,-0.54981,0.00021,12.07887]
[1712674735861,62.08,69236.41,73.0,-0.54981,0.00021,12.07887]
[1712674737442,62.06,69227.2605,73.0,-0.55174,0.00021,12.06977]
[1712674737930,62.06,69227.2605,73.0,-0.55174,0.00021,12.06977]
[1712674738094,62.06,69227.2605,73.0,-0.55174,0.00021,12.06977]
[1712674738303,62.06,69227.2605,73.0,-0.55174,0.00021,12.06977]
[1712674738534,62.06,69227.2605,73.0,-0.55174,0.00021,12.06977]
[1712674739995,62.06,69221.9191,73.0,-0.55287,0.00021,12.06433]
[1712674740064,62.06,69221.9191,73.0,-0.55287,0.00021,12.06433]
[1712674740127,62.06,69221.9191,73.0,-0.55287,0.00021,12.06433]
[1712674740986,62.05,69227.3629,73.0,-0.55174,0.00021,12.0698]
[1712674741864,62.05,69227.3629,73.0,-0.55174,0.00021,12.0698]
[1712674741932,62.05,69229.9512,73.0,-0.5512,0.00021,12.07239]
[1712674742557,62.05,69229.9512,73.0,-0.5512,0.00021,12.07239]
[1712674743675,62.06,69231.3435,73.0,-0.5509,0.00021,12.0738]
[1712674744038,62.06,69231.3435,73.0,-0.5509,0.00021,12.0738]
[1712674745108,62.06,69238.2507,73.0,-0.54945,0.00021,12.08059]
[1712674746491,62.06,69235.8719,73.0,-0.54995,0.00021,12.07826]
[1712674746537,62.06,69235.8719,73.0,-0.54995,0.00021,12.07826]
[1712674746709,62.06,69235.8719,73.0,-0.54995,0.00021,12.07826]
[1712674747377,62.06,69235.8719,73.0,-0.54995,0.00021,12.07826]
[1712674747938,62.06,69235.8719,73.0,-0.54995,0.00021,12.07826]
[1712674748729,62.06,69235.0386,73.0,-0.55012,0.00021,12.07746]
[1712674748795,62.06,69235.0386,73.0,-0.55012,0.00021,12.07746]
[1712674749181,62.06,69242.9196,73.0,-0.54847,0.00021,12.08507]
[1712674751473,62.06,69245.3407,73.0,-0.54797,0.00021,12.08735]
[1712674751582,62.06,69245.3407,73.0,-0.54797,0.00021,12.08735]
[1712674752002,62.06,69245.3407,73.0,-0.54797,0.00021,12.08735]
[1712674752399,62.06,69247.423,73.0,-0.54754,0.00021,12.0893]
[1712674752717,62.05,69250.0824,73.0,-0.54698,0.00021,12.09177]
[1712674753070,62.05,69250.0824,73.0,-0.54698,0.00021,12.09177]
[1712674753244,62.05,69250.0824,73.0,-0.54698,0.00021,12.09177]
[1712674753694,62.05,69250.0824,73.0,-0.54698,0.00021,12.09177]
[1712674753914,62.05,69250.0824,73.0,-0.54698,0.00021,12.09177]
[1712674754183,62.06,69254.4176,73.0,-0.54607,0.00021,12.09577]
[1712674755009,62.06,69266.6421,73.0,-0.54351,0.00021,12.1067]
[1712674755445,62.05,69268.7715,73.0,-0.54307,0.00021,12.10854]
[1712674757131,62.05,69261.8028,73.0,-0.54453,0.00021,12.10241]
[1712674757340,62.05,69261.8028,73.0,-0.54453,0.00021,12.10241]
[1712674758152,62.05,69259.4055,73.0,-0.54504,0.00021,12.10026]
[1712674758551,62.04,69265.4936,73.0,-0.54377,0.00021,12.10565]
[1712674758672,62.04,69265.4936,73.0,-0.54377,0.00021,12.10565]
[1712674759088,62.04,69265.4936,73.0,-0.54377,0.00021,12.10565]
[1712674759177,62.04,69265.4936,73.0,-0.54377,0.00021,12.10565]
[1712674760786,62.04,69271.289,73.0,-0.54256,0.00021,12.11067]
[1712674762560,62.03,69271.2049,73.0,-0.54258,0.00021,12.11057]
[1712674762808,62.03,69271.2049,73.0,-0.54258,0.00021,12.11057]
[1712674763005,62.03,69271.2049,73.0,-0.54258,0.00021,12.11057]
[1712674763731,62.03,69269.8519,73.0,-0.54287,0.00021,12.1094]
[1712674764038,62.03,69269.8519,73.0,-0.54287,0.00021,12.1094]
[1712674764169,62.02,69270.2707,73.0,-0.54278,0.00021,12.10975]
[1712674767586,62.01,69276.8844,73.0,-0.54141,0.00021,12.11533]
[1712674767793,62.01,69276.8844,73.0,-0.54141,0.00021,12.11533]
[1712674768031,62.01,69276.8844,73.0,-0.54141,0.00021,12.11533]
[1712674769053,62.01,69276.8844,73.0,-0.54141,0.00021,12.11533]
[1712674769130,62.0,69279.999,73.0,-0.54076,0.00021,12.11792]
[1712674769209,62.0,69279.999,73.0,-0.54076,0.00021,12.11792]
[1712674769823,62.0,69279.999,73.0,-0.54076,0.00021,12.11792]
[1712674770592,61.99,69288.1304,73.0,-0.53907,0.00021,12.12453]
[1712674770618,61.99,69288.1304,73.0,-0.53907,0.00021,12.12453]
[1712674771483,61.99,69288.1304,73.0,-0.53909,0.00021,12.11852]
[1712674771747,61.99,69288.1304,73.0,-0.53909,0.00021,12.11852]
[1712674772034,61.99,69288.1304,73.0,-0.53909,0.00021,12.11852]
[1712674772699,61.99,69294.4963,73.0,-0.53776,0.00021,12.12357]
[1712674773507,61.99,69298.7675,73.0,-0.53686,0.00021,12.12688]
[1712674773829,61.99,69298.7675,73.0,-0.53686,0.00021,12.12688]
[1712674773938,61.99,69298.7675,73.0,-0.53686,0.00021,12.12688]
[1712674774042,61.99,69298.7675,73.0,-0.53686,0.00021,12.12688]
[1712674774392,61.99,69298.7675,73.0,-0.53686,0.00021,12.12688]
[1712674774456,61.99,69298.7675,73.0,-0.53686,0.00021,12.12688]
[1712674774562,61.99,69298.7675,73.0,-0.53686,0.00021,12.12688]
[1712674775375,61.99,69297.4794,73.0,-0.53713,0.00021,12.12589]
[1712674776187,62.0,69296.388,73.0,-0.53736,0.00021,12.12505]
[1712674777024,61.99,69301.7184,73.0,-0.53624,0.00021,12.12914]
[1712674777130,61.99,69301.7184,73.0,-0.53624,0.00021,12.12914]
[1712674777678,61.99,69301.7184,73.0,-0.53624,0.00021,12.12914]
[1712674777844,61.99,69301.7184,73.0,-0.53624,0.00021,12.12914]
[1712674781081,61.99,69299.1282,73.0,-0.53678,0.00021,12.12716]
[1712674781448,61.99,69298.0232,73.0,-0.53701,0.00021,12.12631]
[1712674781588,61.99,69298.0232,73.0,-0.53701,0.00021,12.12631]
[1712674783688,61.99,69304.1615,73.0,-0.53573,0.00021,12.13097]
[1712674783863,61.99,69304.1615,73.0,-0.53573,0.00021,12.13097]
[1712674783954,61.99,69304.1615,73.0,-0.53573,0.00021,12.13097]
[1712674784703,61.99,69304.1615,73.0,-0.53573,0.00021,12.13097]
[1712674785266,61.99,69311.4169,73.0,-0.5342,0.00021,12.13632]
[1712674785774,61.99,69311.4169,73.0,-0.5342,0.00021,12.13632]
[1712674786329,61.98,69314.5795,73.0,-0.53355,0.00021,12.13857]
[1712674786573,61.98,69314.5795,73.0,-0.53355,0.00021,12.13857]
[1712674787492,61.97,69312.0189,73.0,-0.53409,0.00021,12.13673]
[1712674791531,61.97,69313.7485,73.0,-0.53373,0.00021,12.13797]
[1712674793100,61.97,69312.6575,73.0,-0.53396,0.00021,12.13718]
[1712674793125,61.97,69312.6575,73.0,-0.53396,0.00021,12.13718]
[1712674793499,61.97,69314.1413,73.0,-0.53365,0.00021,12.13824]
[1712674793558,61.97,69314.1413,73.0,-0.53365,0.00021,12.13824]
[1712674794588,61.97,69315.5046,73.0,-0.53336,0.00021,12.13922]
[1712674794596,61.97,69315.5046,73.0,-0.53336,0.00021,12.13922]
[1712674794767,61.97,69315.5046,73.0,-0.53336,0.00021,12.13922]
[1712674795176,61.97,69315.5046,73.0,-0.53336,0.00021,12.13922]
[1712674797415,61.96,69323.7263,73.0,-0.53164,0.00021,12.14495]
[1712674797629,61.96,69323.7263,73.0,-0.53164,0.00021,12.14495]
[1712674797748,61.96,69323.7263,73.0,-0.53164,0.00021,12.14495]
[1712674798100,61.96,69323.7263,73.0,-0.53164,0.00021,12.14495]
[1712674798373,61.96,69323.7263,73.0,-0.53164,0.00021,12.14495]
[1712674798399,61.96,69323.7263,73.0,-0.53164,0.00021,12.14495]
[1712674798439,61.96,69323.7263,73.0,-0.53164,0.00021,12.14495]
[1712674798813,61.96,69323.7263,73.0,-0.53164,0.00021,12.14495]
[1712674798990,61.96,69323.7263,73.0,-0.53164,0.00021,12.14495]
[1712674799052,61.96,69323.7263,73.0,-0.53164,0.00021,12.14495]
[1712674799555,61.96,69322.0485,73.0,-0.53199,0.00021,12.14379]
[1712674799859,61.96,69322.0485,73.0,-0.53199,0.00021,12.14379]
[1712674800351,61.96,69338.796,73.0,-0.52848,0.00021,12.15488]
[1712674803370,61.95,69350.7742,73.0,-0.52596,0.00021,12.16222]
[1712674803727,61.95,69350.7742,73.0,-0.52596,0.00021,12.16222]
[1712674803862,61.95,69350.7742,73.0,-0.52596,0.00021,12.16222]
[1712674804568,61.95,69346.3117,73.0,-0.5269,0.00021,12.15954]
[1712674804682,61.95,69346.3117,73.0,-0.5269,0.00021,12.15954]
[1712674805204,61.95,69346.3117,73.0,-0.5269,0.00021,12.15954]
[1712674805977,61.95,69343.0416,73.0,-0.52759,0.00021,12.15753]
[1712674806101,61.95,69343.0416,73.0,-0.52759,0.00021,12.15753]
[1712674806309,61.95,69343.0416,73.0,-0.52759,0.00021,12.15753]
[1712674806840,61.95,69343.0416,73.0,-0.52759,0.00021,12.15753]
[1712674807292,61.95,69343.0416,73.0,-0.52759,0.00021,12.15753]
[1712674807683,61.95,69345.4059,73.0,-0.52709,0.00021,12.15898]
[1712674808414,61.94,69332.9744,73.0,-0.52971,0.00021,12.15111]
[1712674808958,61.94,69332.9744,73.0,-0.52971,0.00021,12.15111]
[1712674809150,61.94,69332.9744,73.0,-0.52971,0.00021,12.15111]
[1712674809205,61.94,69332.9744,73.0,-0.52971,0.00021,12.15111]
[1712674809210,61.94,69332.9744,73.0,-0.52971,0.00021,12.15111]
[1712674809470,61.94,69328.0915,73.0,-0.53074,0.00021,12.14787]
[1712674809837,61.94,69328.0915,73.0,-0.53074,0.00021,12.14787]
[1712674809948,61.94,69328.0915,73.0,-0.53074,0.00021,12.14787]
[1712674810561,61.94,69319.2992,73.0,-0.53258,0.00021,12.14185]
[1712674811095,61.94,69319.2992,73.0,-0.53258,0.00021,12.14185]
[1712674811559,61.94,69314.0011,73.0,-0.5337,0.00021,12.13809]
[1712674812104,61.94,69314.0011,73.0,-0.5337,0.00021,12.13809]
[1712674812140,61.94,69314.0011,73.0,-0.5337,0.00021,12.13809]
[1712674812439,61.94,69314.0011,73.0,-0.5337,0.00021,12.13809]
[1712674812834,61.94,69319.4218,73.0,-0.53256,0.00021,12.14193]
[1712674813343,61.94,69319.4218,73.0,-0.53256,0.00021,12.14193]
[1712674813459,61.93,69332.4735,73.0,-0.52982,0.00021,12.15077]
[1712674813737,61.93,69332.4735,73.0,-0.52982,0.00021,12.15077]
[1712674813739,61.93,69332.4735,73.0,-0.52982,0.00021,12.15077]
[1712674814109,61.93,69332.4735,73.0,-0.52982,0.00021,12.15077]
[1712674814467,61.93,69346.5542,73.0,-0.52686,0.00021,12.15967]
[1712674815397,61.93,69346.5542,73.0,-0.52686,0.00021,12.15967]
[1712674816811,61.93,69346.8419,73.0,-0.5268,0.00021,12.15985]
[1712674816941,61.93,69346.8419,73.0,-0.5268,0.00021,12.15985]
[1712674818803,61.93,69342.2586,73.0,-0.52776,0.00021,12.15702]
[1712674819360,61.93,69342.2586,73.0,-0.52776,0.00021,12.15702]
[1712674819866,61.93,69331.8754,73.0,-0.52995,0.00021,12.15037]
[1712674820335,61.93,69331.8754,73.0,-0.52995,0.00021,12.15037]
[1712674820468,61.93,69331.8754,73.0,-0.52995,0.00021,12.15037]
[1712674820666,61.92,69333.4694,73.0,-0.52962,0.00021,12.15141]
[1712674822188,61.92,69338.4357,73.0,-0.52857,0.00021,12.1546]
[1712674822195,61.92,69338.4357,73.0,-0.52857,0.00021,12.1546]
[1712674822567,61.92,69338.4357,73.0,-0.52857,0.00021,12.1546]
[1712674822591,61.92,69338.4357,73.0,-0.52857,0.00021,12.1546]
[1712674823799,61.92,69336.1376,73.0,-0.52906,0.00021,12.15313]
[1712674823951,61.92,69336.1376,73.0,-0.52906,0.00021,12.15313]
[1712674824540,61.92,69347.8346,73.0,-0.5266,0.00021,12.16043]
[1712674824747,61.92,69347.8346,73.0,-0.5266,0.00021,12.16043]
[1712674824950,61.92,69347.8346,73.0,-0.5266,0.00021,12.16043]
[1712674825396,61.92,69347.8346,73.0,-0.5266,0.00021,12.16043]
[1712674826872,61.91,69351.4445,73.0,-0.52584,0.00021,12.16258]
[1712674827599,61.91,69349.9685,73.0,-0.52615,0.00021,12.1617]
[1712674827654,61.91,69349.9685,73.0,-0.52615,0.00021,12.1617]
[1712674827743,61.91,69349.9685,73.0,-0.52615,0.00021,12.1617]
[1712674828656,61.91,69349.9685,73.0,-0.52615,0.00021,12.1617]
[1712674830008,61.91,69346.7809,73.0,-0.52682,0.00021,12.15978]
[1712674830197,61.91,69346.7809,73.0,-0.52682,0.00021,12.15978]
[1712674830445,61.9,69334.0857,73.0,-0.5295,0.00021,12.15178]
[1712674831063,61.9,69334.0857,73.0,-0.5295,0.00021,12.15178]
[1712674832326,61.9,69324.4956,73.0,-0.53154,0.00021,12.13937]
[1712674836683,61.89,69322.1937,73.0,-0.53203,0.00021,12.13777]
[1712674837100,61.89,69322.1937,73.0,-0.53203,0.00021,12.13777]
[1712674837280,61.89,69322.1937,73.0,-0.53203,0.00021,12.13777]
[1712674837931,61.89,69322.1937,73.0,-0.53203,0.00021,12.13777]
[1712674838638,61.89,69340.4652,73.0,-0.52819,0.00021,12.14984]
[1712674841640,61.88,69338.9898,73.0,-0.5285,0.00021,12.1489]
[1712674842511,61.88,69334.8608,73.0,-0.52937,0.00021,12.14624]
[1712674843001,61.88,69332.8623,73.0,-0.52979,0.00021,12.14493]
[1712674843976,61.87,69331.3599,73.0,-0.53011,0.00021,12.14394]
[1712674844150,61.87,69331.3599,73.0,-0.53011,0.00021,12.14394]
[1712674845121,61.87,69328.2253,73.0,-0.53077,0.00021,12.14185]
[1712674845549,61.87,69322.1298,73.0,-0.53206,0.00021,12.13769]
[1712674845640,61.87,69322.1298,73.0,-0.53206,0.00021,12.13769]
[1712674846357,61.87,69322.1298,73.0,-0.53206,0.00021,12.13769]
[1712674846765,61.86,69320.1369,73.0,-0.53248,0.00021,12.1363]
[1712674847787,61.86,69325.0259,73.0,-0.53145,0.00021,12.13967]
[1712674848446,61.86,69326.8592,73.0,-0.53107,0.00021,12.14091]
[1712674849107,61.86,69326.8592,73.0,-0.53107,0.00021,12.14091]
[1712674849395,61.86,69326.8592,73.0,-0.53107,0.00021,12.14091]
[1712674849690,61.86,69326.8592,73.0,-0.53107,0.00021,12.14091]
[1712674849825,61.86,69320.7945,73.0,-0.53235,0.00021,12.13675]
[1712674850482,61.86,69320.7945,73.0,-0.53235,0.00021,12.13675]
[1712674850512,61.86,69320.7945,73.0,-0.53235,0.00021,12.13675]
[1712674850781,61.86,69318.5707,73.0,-0.53282,0.00021,12.13519]
[1712674851205,61.86,69318.5707,73.0,-0.53282,0.00021,12.13519]
[1712674852482,61.86,69318.8631,73.0,-0.53275,0.00021,12.13539]
[1712674853909,61.86,69320.4756,73.0,-0.53241,0.00021,12.13653]
[1712674854563,61.86,69320.067,73.0,-0.5325,0.00021,12.13624]
[1712674855805,61.86,69323.4885,73.0,-0.53178,0.00021,12.13861]
[1712674858038,61.86,69321.6697,73.0,-0.53216,0.00021,12.13736]
[1712674858287,61.86,69321.6697,73.0,-0.53216,0.00021,12.13736]
[1712674858425,61.86,69321.6697,73.0,-0.53216,0.00021,12.13736]
[1712674858844,61.86,69323.8678,73.0,-0.5317,0.00021,12.13888]
[1712674860326,61.86,69330.7577,73.0,-0.53025,0.00021,12.14352]
[1712674860563,61.86,69332.4227,73.0,-0.5299,0.00021,12.14462]
[1712674861529,61.86,69332.4227,73.0,-0.5299,0.00021,12.14462]
[1712674862460,61.86,69325.5811,73.0,-0.53134,0.00021,12.14004]
[1712674862892,61.86,69320.1381,73.0,-0.53249,0.00021,12.13628]
[1712674863368,61.86,69320.1381,73.0,-0.53249,0.00021,12.13628]
[1712674863570,61.86,69320.1381,73.0,-0.53249,0.00021,12.13628]
[1712674863581,61.86,69320.1381,73.0,-0.53249,0.00021,12.13628]
[1712674863635,61.86,69320.1381,73.0,-0.53249,0.00021,12.13628]
[1712674863651,61.86,69320.1381,73.0,-0.53249,0.00021,12.13628]
[1712674864558,61.86,69316.4139,73.0,-0.53327,0.00021,12.13366]
[1712674864868,61.86,69306.7639,73.0,-0.5353,0.00021,12.12664]
[1712674864981,61.86,69306.7639,73.0,-0.5353,0.00021,12.12664]
[1712674865017,61.86,69306.7639,73.0,-0.5353,0.00021,12.12664]
[1712674867212,61.86,69310.3955,73.0,-0.53453,0.00021,12.12933]
[1712674868344,61.87,69308.6608,73.0,-0.5349,0.00021,12.12806]
[1712674868529,61.87,69308.6608,73.0,-0.5349,0.00021,12.12806]
[1712674869674,61.87,69304.3479,73.0,-0.5358,0.00021,12.12485]
[1712674869797,61.87,69304.3479,73.0,-0.5358,0.00021,12.12485]
[1712674869862,61.87,69293.2017,73.0,-0.53814,0.00021,12.11627]
[1712674869981,61.87,69293.2017,73.0,-0.53814,0.00021,12.11627]
[1712674870352,61.87,69293.2017,73.0,-0.53814,0.00021,12.11627]
[1712674870454,61.87,69293.2017,73.0,-0.53814,0.00021,12.11627]
[1712674870466,61.87,69293.2017,73.0,-0.53814,0.00021,12.11627]
[1712674870721,61.87,69293.2017,73.0,-0.53814,0.00021,12.11627]
[1712674871827,61.87,69293.2017,73.0,-0.53814,0.00021,12.11627]
[1712674871878,61.87,69275.6364,73.0,-0.54185,0.00021,12.10186]
[1712674872585,61.87,69275.6364,73.0,-0.54185,0.00021,12.10186]
[1712674872943,61.86,69273.2234,73.0,-0.54236,0.00021,12.09979]
[1712674873000,61.86,69273.2234,73.0,-0.54236,0.00021,12.09979]
[1712674873163,61.86,69273.2234,73.0,-0.54236,0.00021,12.09979]
[1712674873442,61.86,69273.2234,73.0,-0.54236,0.00021,12.09979]
[1712674873758,61.86,69273.2234,73.0,-0.54236,0.00021,12.09979]
[1712674873892,61.87,69261.3242,73.0,-0.54485,0.00021,12.08937]
[1712674873940,61.87,69261.3242,73.0,-0.54485,0.00021,12.08937]
[1712674874318,61.87,69261.3242,73.0,-0.54485,0.00021,12.08937]
[1712674874669,61.87,69261.3242,73.0,-0.54485,0.00021,12.08937]
[1712674874767,61.87,69261.3242,73.0,-0.54485,0.00021,12.08937]
[1712674874943,61.87,69257.0224,73.0,-0.54575,0.00021,12.0855]
[1712674875213,61.87,69257.0224,73.0,-0.54575,0.00021,12.0855]
[1712674875347,61.87,69257.0224,73.0,-0.54575,0.00021,12.0855]
[1712674875494,61.87,69257.0224,73.0,-0.54575,0.00021,12.0855]
[1712674875753,61.87,69257.0224,73.0,-0.54575,0.00021,12.0855]
[1712674876054,61.87,69258.9943,73.0,-0.54534,0.00021,12.08727]
[1712674876621,61.87,69258.9943,73.0,-0.54534,0.00021,12.08727]
[1712674876739,61.87,69258.9943,73.0,-0.54534,0.00021,12.08727]
[1712674876864,61.87,69258.9943,73.0,-0.54534,0.00021,12.08727]
[1712674876942,61.86,69263.7433,73.0,-0.54435,0.00021,12.09151]
[1712674877203,61.86,69263.7433,73.0,-0.54435,0.00021,12.09151]
[1712674877341,61.86,69263.7433,73.0,-0.54435,0.00021,12.09151]
[1712674877456,61.86,69263.7433,73.0,-0.54435,0.00021,12.09151]
[1712674877646,61.86,69263.7433,73.0,-0.54435,0.00021,12.09151]
[1712674877841,61.86,69263.7433,73.0,-0.54435,0.00021,12.09151]
[1712674877977,61.86,69278.9935,73.0,-0.54115,0.00021,12.10466]
[1712674878725,61.86,69278.9935,73.0,-0.54115,0.00021,12.10466]
[1712674878799,61.86,69278.9935,73.0,-0.54115,0.00021,12.10466]
[1712674878927,61.87,69299.9029,73.0,-0.53674,0.00021,12.12147]
[1712674879169,61.87,69299.9029,73.0,-0.53674,0.00021,12.12147]
[1712674880464,61.88,69303.9647,73.0,-0.53587,0.00021,12.12459]
[1712674880553,61.88,69303.9647,73.0,-0.53587,0.00021,12.12459]
[1712674880814,61.88,69303.9647,73.0,-0.53587,0.00021,12.12459]
[1712674880941,61.88,69292.9899,73.0,-0.53818,0.00021,12.11611]
[1712674881533,61.88,69292.9899,73.0,-0.53818,0.00021,12.11611]
[1712674881947,61.87,69282.0155,73.0,-0.5405,0.00021,12.10723]
[1712674884565,61.87,69274.4614,73.0,-0.54209,0.00021,12.10087]
[1712674886116,61.86,69274.4104,73.0,-0.54211,0.00021,12.1008]
[1712674887148,61.86,69280.9284,73.0,-0.54074,0.00021,12.10628]
[1712674887314,61.86,69280.9284,73.0,-0.54074,0.00021,12.10628]
[1712674887364,61.86,69280.9284,73.0,-0.54074,0.00021,12.10628]
[1712674887458,61.86,69280.9284,73.0,-0.54074,0.00021,12.10628]
[1712674887537,61.86,69280.9284,73.0,-0.54074,0.00021,12.10628]
[1712674888020,61.85,69279.5998,73.0,-0.54102,0.00021,12.10516]
[1712674888036,61.85,69279.5998,73.0,-0.54102,0.00021,12.10516]
[1712674888186,61.85,69279.5998,73.0,-0.54102,0.00021,12.10516]
[1712674888306,61.85,69279.5998,73.0,-0.54102,0.00021,12.10516]
[1712674888583,61.85,69279.5998,73.0,-0.54102,0.00021,12.10516]
[1712674889117,61.85,69270.0503,73.0,-0.54303,0.00021,12.09702]
[1712674890638,61.84,69264.3126,73.0,-0.54424,0.00021,12.09197]
[1712674890837,61.84,69264.3126,73.0,-0.54424,0.00021,12.09197]
[1712674891121,61.85,69264.2027,73.0,-0.54429,0.00021,12.08586]
[1712674891738,61.85,69264.2027,73.0,-0.54429,0.00021,12.08586]
[1712674891795,61.85,69264.2027,73.0,-0.54429,0.00021,12.08586]
[1712674892039,61.85,69249.1366,73.0,-0.54746,0.00021,12.07212]
[1712674893114,61.86,69239.638,73.0,-0.54945,0.00021,12.06307]
[1712674893228,61.86,69239.638,73.0,-0.54945,0.00021,12.06307]
[1712674893917,61.86,69239.638,73.0,-0.54945,0.00021,12.06307]
[1712674894059,61.85,69229.1903,73.0,-0.55164,0.00021,12.05275]
[1712674894799,61.85,69229.1903,73.0,-0.55164,0.00021,12.05275]
[1712674895062,61.85,69217.3642,73.0,-0.55413,0.00021,12.04062]
[1712674895320,61.85,69217.3642,73.0,-0.55413,0.00021,12.04062]
[1712674895356,61.85,69217.3642,73.0,-0.55413,0.00021,12.04062]
[1712674895599,61.85,69217.3642,73.0,-0.55413,0.00021,12.04062]
[1712674896068,61.85,69200.83,73.0,-0.55759,0.00021,12.02292]
[1712674896297,61.85,69200.83,73.0,-0.55759,0.00021,12.02292]
[1712674896790,61.85,69200.83,73.0,-0.55759,0.00021,12.02292]
[1712674897533,61.85,69197.6059,73.0,-0.55827,0.00021,12.01935]
[1712674898025,61.85,69197.6059,73.0,-0.55827,0.00021,12.01935]
[1712674898611,61.85,69203.3204,73.0,-0.55707,0.00021,12.02565]
[1712674901104,61.85,69211.7267,73.0,-0.55532,0.00021,12.03467]
[1712674903158,61.84,69207.2223,73.0,-0.55627,0.00021,12.02982]
[1712674903336,61.84,69207.2223,73.0,-0.55627,0.00021,12.02982]
[1712674904193,61.83,69206.2012,73.0,-0.55649,0.00021,12.0287]
[1712674904387,61.83,69206.2012,73.0,-0.55649,0.00021,12.0287]
[1712674904718,61.83,69206.2012,73.0,-0.55649,0.00021,12.0287]
[1712674905365,61.83,69201.1183,73.0,-0.55756,0.00021,12.02314]
[1712674905376,61.83,69201.1183,73.0,-0.55756,0.00021,12.02314]
[1712674905435,61.83,69201.1183,73.0,-0.55756,0.00021,12.02314]
[1712674906940,61.83,69192.8924,73.0,-0.55928,0.00021,12.01398]
[1712674907221,61.82,69191.1095,73.0,-0.55966,0.00021,12.01195]
[1712674907528,61.82,69191.1095,73.0,-0.55966,0.00021,12.01195]
[1712674907581,61.82,69191.1095,73.0,-0.55966,0.00021,12.01195]
[1712674907697,61.82,69191.1095,73.0,-0.55966,0.00021,12.01195]
[1712674907721,61.82,69191.1095,73.0,-0.55966,0.00021,12.01195]
[1712674908157,61.82,69180.9979,73.0,-0.56178,0.00021,12.00032]
[1712674909078,61.82,69175.1704,73.0,-0.56301,0.00021,11.99347]
[1712674909105,61.82,69175.1704,73.0,-0.56301,0.00021,11.99347]
[1712674909194,61.82,69175.1704,73.0,-0.56301,0.00021,11.99347]
[1712674909861,61.82,69175.1704,73.0,-0.56301,0.00021,11.99347]
[1712674911685,61.82,69168.8982,73.0,-0.56432,0.00021,11.98597]
[1712674911803,61.82,69168.8982,73.0,-0.56432,0.00021,11.98597]
[1712674912938,61.82,69172.958,73.0,-0.56347,0.00021,11.99084]
[1712674912977,61.82,69172.958,73.0,-0.56347,0.00021,11.99084]
[1712674913131,61.82,69172.958,73.0,-0.56347,0.00021,11.99084]
[1712674914094,61.82,69176.1496,73.0,-0.5628,0.00021,11.99461]
[1712674914099,61.82,69176.1496,73.0,-0.5628,0.00021,11.99461]
[1712674914768,61.81,69181.4523,73.0,-0.5617,0.00021,12.00081]
[1712674915328,61.81,69179.7556,73.0,-0.56206,0.00021,11.99882]
[1712674917922,61.81,69175.5865,73.0,-0.56293,0.00021,11.99391]
[1712674919984,61.81,69183.669,73.0,-0.56123,0.00021,12.00339]
[1712674920421,61.82,69182.5465,73.0,-0.56146,0.00021,12.0021]
[1712674920827,61.82,69182.5465,73.0,-0.56146,0.00021,12.0021]
[1712674920949,61.82,69182.5465,73.0,-0.56146,0.00021,12.0021]
[1712674920963,61.82,69182.5465,73.0,-0.56146,0.00021,12.0021]
[1712674920990,61.82,69182.5465,73.0,-0.56146,0.00021,12.0021]
[1712674921126,61.82,69182.5465,73.0,-0.56146,0.00021,12.0021]
[1712674921232,61.82,69182.5465,73.0,-0.56146,0.00021,12.0021]
[1712674922128,61.82,69177.4381,73.0,-0.56253,0.00021,11.99614]
[1712674922244,61.82,69177.4381,73.0,-0.56253,0.00021,11.99614]
[1712674922345,61.82,69168.7566,73.0,-0.56435,0.00021,11.9858]
[1712674923065,61.82,69168.7566,73.0,-0.56435,0.00021,11.9858]
[1712674923133,61.82,69168.7566,73.0,-0.56435,0.00021,11.9858]
[1712674923513,61.82,69175.0686,73.0,-0.56303,0.00021,11.99335]
[1712674923727,61.82,69175.0686,73.0,-0.56303,0.00021,11.99335]
[1712674924187,61.82,69175.0686,73.0,-0.56303,0.00021,11.99335]
[1712674924303,61.82,69180.9435,73.0,-0.56179,0.00021,12.00028]
[1712674924523,61.82,69180.9435,73.0,-0.56179,0.00021,12.00028]
[1712674925278,61.83,69157.2133,73.0,-0.56675,0.00021,11.97173]
[1712674926105,61.83,69157.2133,73.0,-0.56675,0.00021,11.97173]
[1712674926286,61.83,69141.9492,73.0,-0.56994,0.00021,11.95239]
[1712674928548,61.83,69138.9972,73.0,-0.57056,0.00021,11.94856]
[1712674931758,61.83,69139.7042,73.0,-0.57041,0.00021,11.94949]
[1712674933619,61.83,69144.04,73.0,-0.5695,0.00021,11.95511]
[1712674933638,61.83,69144.04,73.0,-0.5695,0.00021,11.95511]
[1712674936075,61.83,69139.9739,73.0,-0.57034,0.00021,11.94987]
[1712674936396,61.83,69139.9739,73.0,-0.57034,0.00021,11.94987]
[1712674936405,61.83,69139.9739,73.0,-0.57034,0.00021,11.94987]
[1712674936425,61.83,69139.9739,73.0,-0.57034,0.00021,11.94987]
[1712674936507,61.83,69139.9739,73.0,-0.57034,0.00021,11.94987]
[1712674936646,61.83,69139.9739,73.0,-0.57034,0.00021,11.94987]
[1712674937704,61.83,69139.5311,73.0,-0.57044,0.00021,11.94927]
[1712674937811,61.83,69139.5311,73.0,-0.57044,0.00021,11.94927]
[1712674937943,61.83,69139.5311,73.0,-0.57044,0.00021,11.94927]
[1712674938150,61.83,69139.5311,73.0,-0.57044,0.00021,11.94927]
[1712674940385,61.83,69129.2958,73.0,-0.57258,0.00021,11.9358]
[1712674940886,61.83,69129.2958,73.0,-0.57258,0.00021,11.9358]
[1712674940907,61.83,69129.2958,73.0,-0.57258,0.00021,11.9358]
[1712674941667,61.83,69126.0352,73.0,-0.57325,0.00021,11.93145]
[1712674941764,61.83,69126.0352,73.0,-0.57325,0.00021,11.93145]
[1712674942851,61.83,69119.2738,73.0,-0.57467,0.00021,11.92226]
[1712674943505,61.83,69110.9574,73.0,-0.5764,0.00021,11.91076]
[1712674943521,61.83,69110.9574,73.0,-0.5764,0.00021,11.91076]
[1712674943729,61.83,69110.9574,73.0,-0.5764,0.00021,11.91076]
[1712674943956,61.83,69110.9574,73.0,-0.5764,0.00021,11.91076]
[1712674944048,61.83,69110.9574,73.0,-0.5764,0.00021,11.91076]
[1712674944155,61.83,69110.9574,73.0,-0.5764,0.00021,11.91076]
[1712674944412,61.82,69101.5491,73.0,-0.57837,0.00021,11.89749]
[1712674946428,61.82,69118.5914,73.0,-0.57483,0.00021,11.92122]
[1712674946636,61.82,69118.5914,73.0,-0.57483,0.00021,11.92122]
[1712674946823,61.82,69118.5914,73.0,-0.57483,0.00021,11.92122]
[1712674946900,61.82,69118.5914,73.0,-0.57483,0.00021,11.92122]
[1712674946965,61.82,69118.5914,73.0,-0.57483,0.00021,11.92122]
[1712674947881,61.81,69124.7933,73.0,-0.57354,0.00021,11.92961]
[1712674948008,61.81,69124.7933,73.0,-0.57354,0.00021,11.92961]
[1712674948141,61.81,69124.7933,73.0,-0.57354,0.00021,11.92961]
[1712674948419,61.81,69124.7933,73.0,-0.57354,0.00021,11.92961]
[1712674949231,61.81,69129.3179,73.0,-0.5726,0.00021,11.93568]
[1712674950450,61.81,69181.3558,73.0,-0.56172,0.00021,12.00068]
[1712674951484,61.81,69186.5316,73.0,-0.56068,0.00021,12.00058]
[1712674952018,61.81,69186.5316,73.0,-0.56068,0.00021,12.00058]
[1712674952128,61.81,69186.5316,73.0,-0.56068,0.00021,12.00058]
[1712674952155,61.81,69186.5316,73.0,-0.56068,0.00021,12.00058]
[1712674952855,61.8,69187.7423,73.0,-0.56042,0.00021,12.00195]
[1712674953230,61.8,69187.7423,73.0,-0.56042,0.00021,12.00195]
[1712674953291,61.8,69187.7423,73.0,-0.56042,0.00021,12.00195]
[1712674953330,61.8,69187.7423,73.0,-0.56042,0.00021,12.00195]
[1712674953410,61.8,69187.7423,73.0,-0.56042,0.00021,12.00195]
[1712674953566,61.8,69191.6438,73.0,-0.55961,0.00021,12.00637]
[1712674953900,61.8,69191.6438,73.0,-0.55961,0.00021,12.00637]
[1712674954097,61.8,69191.6438,73.0,-0.55961,0.00021,12.00637]
[1712674954487,61.8,69208.731,73.0,-0.55602,0.00021,12.02522]
[1712674955309,61.8,69208.731,73.0,-0.55602,0.00021,12.02522]
[1712674955499,61.8,69228.8169,73.0,-0.5518,0.00021,12.04613]
[1712674955842,61.8,69228.8169,73.0,-0.5518,0.00021,12.04613]
[1712674957081,61.8,69238.5023,73.0,-0.54977,0.00021,12.05573]
[1712674957511,61.8,69262.2374,73.0,-0.54478,0.00021,12.07793]
[1712674958113,61.8,69262.2374,73.0,-0.54478,0.00021,12.07793]
[1712674958519,61.79,69280.0823,73.0,-0.54102,0.00021,12.09337]
[1712674958957,61.79,69280.0823,73.0,-0.54102,0.00021,12.09337]
[1712674960535,61.79,69269.0488,73.0,-0.54335,0.00021,12.08392]
[1712674960972,61.79,69269.0488,73.0,-0.54335,0.00021,12.08392]
[1712674961565,61.78,69269.902,73.0,-0.54317,0.00021,12.08465]
[1712674962937,61.78,69269.9279,73.0,-0.54317,0.00021,12.08467]
[1712674964019,61.78,69272.6181,73.0,-0.54261,0.00021,12.08699]
[1712674964669,61.77,69265.0857,73.0,-0.5442,0.00021,12.08039]
[1712674967859,61.76,69253.1315,73.0,-0.54672,0.00021,12.06952]
[1712674968128,61.76,69253.1315,73.0,-0.54672,0.00021,12.06952]
[1712674968426,61.76,69253.1315,73.0,-0.54672,0.00021,12.06952]
[1712674968549,61.76,69253.1315,73.0,-0.54672,0.00021,12.06952]
[1712674968785,61.76,69253.1315,73.0,-0.54672,0.00021,12.06952]
[1712674968904,61.76,69253.1315,73.0,-0.54672,0.00021,12.06952]
[1712674968911,61.76,69253.1315,73.0,-0.54672,0.00021,12.06952]
[1712674969601,61.76,69246.6279,73.0,-0.54809,0.00021,12.06341]
[1712674970415,61.76,69246.6279,73.0,-0.54809,0.00021,12.06341]
[1712674971675,61.77,69227.2575,73.0,-0.55217,0.00021,12.04441]
[1712674971890,61.77,69227.2575,73.0,-0.55217,0.00021,12.04441]
[1712674974256,61.77,69223.5571,73.0,-0.55294,0.00021,12.04066]
[1712674975051,61.77,69222.53,73.0,-0.55315,0.00021,12.03962]
[1712674976177,61.77,69219.6442,73.0,-0.55376,0.00021,12.03662]
[1712674978660,61.76,69187.8303,73.0,-0.56046,0.00021,12.00181]
[1712674983693,61.74,69186.5436,73.0,-0.56075,0.00021,12.00024]
[1712674984024,61.74,69186.5436,73.0,-0.56075,0.00021,12.00024]
[1712674985443,61.74,69186.5436,73.0,-0.56075,0.00021,12.00024]
[1712674985499,61.74,69186.5436,73.0,-0.56075,0.00021,12.00024]
[1712674987402,61.73,69176.0847,73.0,-0.56295,0.00021,11.988]
[1712674987404,61.73,69176.0847,73.0,-0.56295,0.00021,11.988]
[1712674987647,61.73,69176.0847,73.0,-0.56295,0.00021,11.988]
[1712674988131,61.73,69176.0847,73.0,-0.56295,0.00021,11.988]
[1712674988485,61.73,69176.0847,73.0,-0.56295,0.00021,11.988]
[1712674988587,61.73,69176.0847,73.0,-0.56295,0.00021,11.988]
[1712674990225,61.73,69174.2097,73.0,-0.56334,0.00021,11.98578]
[1712674991009,61.73,69174.2097,73.0,-0.56334,0.00021,11.98578]
[1712674991183,61.73,69174.2097,73.0,-0.56334,0.00021,11.98578]
[1712674994771,61.72,69192.9644,73.0,-0.55942,0.00021,12.00748]
[1712674995985,61.72,69190.1752,73.0,-0.56001,0.00021,12.00428]
[1712674996586,61.72,69190.1752,73.0,-0.56001,0.00021,12.00428]
[1712674997783,61.72,69190.1752,73.0,-0.56001,0.00021,12.00428]
[1712674997814,61.71,69183.1087,73.0,-0.5615,0.00021,11.99613]
[1712674998004,61.71,69183.1087,73.0,-0.5615,0.00021,11.99613]
[1712674998198,61.71,69183.1087,73.0,-0.5615,0.00021,11.99613]
[1712674998651,61.71,69183.1087,73.0,-0.5615,0.00021,11.99613]
[1712674998950,61.71,69183.1087,73.0,-0.5615,0.00021,11.99613]
[1712674999035,61.71,69183.1087,73.0,-0.5615,0.00021,11.99613]
[1712674999930,61.71,69176.1959,73.0,-0.56295,0.00021,11.98803]
[1712675000110,61.71,69176.1959,73.0,-0.56295,0.00021,11.98803]
[1712675000172,61.71,69176.1959,73.0,-0.56295,0.00021,11.98803]
[1712675000176,61.71,69176.1959,73.0,-0.56295,0.00021,11.98803]
[1712675000183,61.71,69176.1959,73.0,-0.56295,0.00021,11.98803]
[1712675000263,61.71,69176.1959,73.0,-0.56295,0.00021,11.98803]
[1712675000554,61.71,69176.1959,73.0,-0.56295,0.00021,11.98803]
[1712675000813,61.72,69163.3561,73.0,-0.56564,0.00021,11.97256]
[1712675001342,61.72,69163.3561,73.0,-0.56564,0.00021,11.97256]
[1712675001603,61.71,69163.1233,73.0,-0.56569,0.00021,11.97225]
[1712675002480,61.71,69163.1233,73.0,-0.56569,0.00021,11.97225]
[1712675002587,61.71,69163.1233,73.0,-0.56569,0.00021,11.97225]
[1712675002826,61.71,69173.379,73.0,-0.56355,0.00021,11.98465]
[1712675003002,61.71,69173.379,73.0,-0.56355,0.00021,11.98465]
[1712675003052,61.71,69173.379,73.0,-0.56355,0.00021,11.98465]
[1712675007064,61.73,69165.5703,73.0,-0.56516,0.00021,11.97532]
[1712675007247,61.73,69165.5703,73.0,-0.56516,0.00021,11.97532]
[1712675007449,61.73,69165.5703,73.0,-0.56516,0.00021,11.97532]
[1712675008820,61.73,69164.1627,73.0,-0.56546,0.00021,11.9736]
[1712675008870,61.72,69176.8795,73.0,-0.56279,0.00021,11.98889]
[1712675009210,61.72,69176.8795,73.0,-0.56279,0.00021,11.98889]
[1712675009258,61.72,69176.8795,73.0,-0.56279,0.00021,11.98889]
[1712675009560,61.72,69176.8795,73.0,-0.56279,0.00021,11.98889]
[1712675010301,61.72,69172.3149,73.0,-0.56375,0.00021,11.98345]
[1712675010488,61.72,69172.3149,73.0,-0.56375,0.00021,11.98345]
[1712675011892,61.73,69152.7458,73.0,-0.56789,0.00021,11.95335]
[1712675013548,61.73,69150.8951,73.0,-0.56827,0.00021,11.95102]
[1712675014950,61.73,69143.4503,73.0,-0.56982,0.00021,11.94152]
[1712675018493,61.73,69143.4397,73.0,-0.56983,0.00021,11.94148]
[1712675019530,61.73,69146.3425,73.0,-0.56922,0.00021,11.94523]
[1712675019881,61.73,69146.3425,73.0,-0.56922,0.00021,11.94523]
[1712675020182,61.73,69146.1053,73.0,-0.56927,0.00021,11.94494]
[1712675020844,61.73,69146.1053,73.0,-0.56927,0.00021,11.94494]
[1712675020957,61.74,69159.3025,73.0,-0.5665,0.00021,11.96161]
[1712675021230,61.74,69159.3025,73.0,-0.5665,0.00021,11.96161]
[1712675021389,61.74,69159.3025,73.0,-0.5665,0.00021,11.96161]
[1712675023976,61.74,69144.7962,73.0,-0.56953,0.00021,11.94332]
[1712675024984,61.75,69154.6621,73.0,-0.56746,0.00021,11.95588]
[1712675027044,61.75,69145.7494,73.0,-0.56932,0.00021,11.94459]
[1712675028874,61.75,69153.3531,73.0,-0.56773,0.00021,11.95427]
[1712675029594,61.76,69155.259,73.0,-0.56733,0.00021,11.95668]
[1712675030257,61.76,69152.4279,73.0,-0.56792,0.00021,11.95314]
[1712675031720,61.76,69153.7516,73.0,-0.56764,0.00021,11.95482]
[1712675032958,61.76,69154.0653,73.0,-0.56757,0.00021,11.95523]
[1712675033186,61.76,69159.1777,73.0,-0.56649,0.00021,11.96163]
[1712675033259,61.76,69159.1777,73.0,-0.56649,0.00021,11.96163]
[1712675035946,61.77,69157.4317,73.0,-0.56685,0.00021,11.95949]
[1712675036967,61.77,69155.0302,73.0,-0.56735,0.00021,11.95651]
[1712675037907,61.77,69154.6739,73.0,-0.56742,0.00021,11.95608]
[1712675038061,61.77,69154.6739,73.0,-0.56742,0.00021,11.95608]
[1712675038390,61.78,69155.0524,73.0,-0.56734,0.00021,11.95657]
[1712675040736,61.78,69154.025,73.0,-0.56755,0.00021,11.95531]
[1712675040857,61.78,69154.025,73.0,-0.56755,0.00021,11.95531]
[1712675040929,61.78,69154.025,73.0,-0.56755,0.00021,11.95531]
[1712675041029,61.78,69154.025,73.0,-0.56755,0.00021,11.95531]
[1712675042105,61.78,69135.7298,73.0,-0.57138,0.00021,11.93177]
[1712675045034,61.77,69130.2028,73.0,-0.57255,0.00021,11.92438]
[1712675047716,61.76,69138.343,73.0,-0.57086,0.00021,11.93508]
[1712675047733,61.76,69138.343,73.0,-0.57086,0.00021,11.93508]
[1712675048101,61.76,69138.343,73.0,-0.57086,0.00021,11.93508]
[1712675048274,61.76,69142.6289,73.0,-0.56996,0.00021,11.94066]
[1712675048700,61.76,69142.6289,73.0,-0.56996,0.00021,11.94066]
[1712675050161,61.76,69123.4499,73.0,-0.57397,0.00021,11.91525]
[1712675050236,61.76,69123.4499,73.0,-0.57397,0.00021,11.91525]
[1712675056200,61.76,69138.498,73.0,-0.57083,0.00021,11.93525]
[1712675057389,61.76,69138.4556,73.0,-0.57084,0.00021,11.93517]
[1712675058413,61.76,69138.4556,73.0,-0.57084,0.00021,11.93517]
[1712675058442,61.76,69148.7863,73.0,-0.56868,0.00021,11.94852]
[1712675058487,61.76,69148.7863,73.0,-0.56868,0.00021,11.94852]
[1712675058809,61.76,69148.7863,73.0,-0.56868,0.00021,11.94852]
[1712675059137,61.76,69148.7863,73.0,-0.56868,0.00021,11.94852]
[1712675059144,61.76,69148.7863,73.0,-0.56868,0.00021,11.94852]
[1712675060428,61.76,69150.1002,73.0,-0.5684,0.00021,11.95022]
[1712675061537,61.76,69144.4327,73.0,-0.56958,0.00021,11.94298]
[1712675062143,61.76,69144.4327,73.0,-0.56958,0.00021,11.94298]
[1712675063249,61.76,69124.7371,73.0,-0.5737,0.00021,11.91696]
[1712675063677,61.76,69124.7371,73.0,-0.5737,0.00021,11.91696]
[1712675065839,61.75,69115.2389,73.0,-0.5757,0.00021,11.90391]
[1712675066834,61.75,69117.563,73.0,-0.57522,0.00021,11.90708]
[1712675067176,61.75,69117.563,73.0,-0.57522,0.00021,11.90708]
[1712675067391,61.74,69121.0223,73.0,-0.5745,0.00021,11.91179]
[1712675068287,61.74,69133.2829,73.0,-0.57194,0.00021,11.92825]
[1712675068320,61.74,69133.2829,73.0,-0.57194,0.00021,11.92825]
[1712675071010,61.73,69136.9908,73.0,-0.57118,0.00021,11.93307]
[1712675071340,61.72,69134.2601,73.0,-0.5718,0.00021,11.92334]
[1712675071414,61.72,69134.2601,73.0,-0.5718,0.00021,11.92334]
[1712675071994,61.72,69134.2601,73.0,-0.5718,0.00021,11.92334]
[1712675072794,61.72,69125.4278,73.0,-0.57365,0.00021,11.9115]
[1712675074589,61.72,69117.2062,73.0,-0.57537,0.00021,11.90026]
[1712675074718,61.72,69117.2062,73.0,-0.57537,0.00021,11.90026]
[1712675074935,61.72,69117.2062,73.0,-0.57537,0.00021,11.90026]
[1712675075336,61.72,69102.7926,73.0,-0.57839,0.00021,11.88003]
[1712675075472,61.72,69102.7926,73.0,-0.57839,0.00021,11.88003]
[1712675075484,61.72,69102.7926,73.0,-0.57839,0.00021,11.88003]
[1712675076687,61.71,69098.5076,73.0,-0.57929,0.00021,11.87387]
[1712675077442,61.71,69098.314,73.0,-0.57933,0.00021,11.87357]
[1712675077452,61.71,69098.314,73.0,-0.57933,0.00021,11.87357]
[1712675077462,61.71,69098.314,73.0,-0.57933,0.00021,11.87357]
[1712675078871,61.71,69096.2465,73.0,-0.57976,0.00021,11.87057]
[1712675079890,61.71,69091.3645,73.0,-0.58079,0.00021,11.86345]
[1712675080125,61.71,69091.3645,73.0,-0.58079,0.00021,11.86345]
[1712675081137,61.71,69092.5344,73.0,-0.58054,0.00021,11.86514]
[1712675082384,61.71,69074.7584,73.0,-0.58424,0.00021,11.83878]
[1712675083381,61.71,69074.7584,73.0,-0.58424,0.00021,11.83878]
[1712675084421,61.72,69071.4398,73.0,-0.58492,0.00021,11.83379]
[1712675084622,61.72,69071.4398,73.0,-0.58492,0.00021,11.83379]
[1712675084789,61.72,69071.4398,73.0,-0.58492,0.00021,11.83379]
[1712675085575,61.72,69068.8862,73.0,-0.58544,0.00021,11.82991]
[1712675086052,61.72,69068.8862,73.0,-0.58544,0.00021,11.82991]
[1712675087789,61.72,69078.6033,73.0,-0.58342,0.00021,11.84468]
[1712675087818,61.72,69078.6033,73.0,-0.58342,0.00021,11.84468]
[1712675087904,61.72,69078.6033,73.0,-0.58342,0.00021,11.84468]
[1712675088412,61.72,69078.6033,73.0,-0.58342,0.00021,11.84468]
[1712675088828,61.73,69085.4884,73.0,-0.58198,0.00021,11.85496]
[1712675089291,61.73,69085.4884,73.0,-0.58198,0.00021,11.85496]
[1712675089700,61.73,69082.7592,73.0,-0.58255,0.00021,11.85092]
[1712675092118,61.73,69080.7802,73.0,-0.58297,0.00021,11.84795]
[1712675093914,61.72,69079.0125,73.0,-0.58334,0.00021,11.84529]
[1712675093920,61.72,69079.0125,73.0,-0.58334,0.00021,11.84529]
[1712675096828,61.72,69083.6327,73.0,-0.58238,0.00021,11.85215]
[1712675096892,61.72,69083.6327,73.0,-0.58238,0.00021,11.85215]
[1712675098202,61.72,69089.9852,73.0,-0.58106,0.00021,11.86152]
[1712675098250,61.72,69089.9852,73.0,-0.58106,0.00021,11.86152]
[1712675098327,61.72,69089.9852,73.0,-0.58106,0.00021,11.86152]
[1712675098353,61.72,69089.9852,73.0,-0.58106,0.00021,11.86152]
[1712675098448,61.72,69089.9852,73.0,-0.58106,0.00021,11.86152]
[1712675099235,61.72,69092.5419,73.0,-0.58052,0.00021,11.86527]
[1712675099259,61.72,69092.5419,73.0,-0.58052,0.00021,11.86527]
[1712675100834,61.72,69097.8307,73.0,-0.57942,0.00021,11.87295]
[1712675101321,61.72,69097.8307,73.0,-0.57942,0.00021,11.87295]
[1712675101523,61.72,69120.2058,73.0,-0.57474,0.00021,11.90442]
[1712675101834,61.72,69120.2058,73.0,-0.57474,0.00021,11.90442]
[1712675103983,61.72,69112.5298,73.0,-0.57635,0.00021,11.89381]
[1712675104492,61.72,69112.5298,73.0,-0.57635,0.00021,11.89381]
[1712675105431,61.72,69116.6126,73.0,-0.57549,0.00021,11.89947]
[1712675105550,61.72,69128.2553,73.0,-0.57306,0.00021,11.91531]
[1712675106150,61.72,69128.2553,73.0,-0.57306,0.00021,11.91531]
[1712675106546,61.72,69129.5243,73.0,-0.5728,0.00021,11.917]
[1712675106616,61.72,69129.5243,73.0,-0.5728,0.00021,11.917]
[1712675106750,61.72,69129.5243,73.0,-0.5728,0.00021,11.917]
[1712675107554,61.72,69129.5243,73.0,-0.5728,0.00021,11.917]
[1712675107617,61.72,69129.7088,73.0,-0.57276,0.00021,11.91724]
[1712675107671,61.72,69129.7088,73.0,-0.57276,0.00021,11.91724]
[1712675107729,61.72,69129.7088,73.0,-0.57276,0.00021,11.91724]
[1712675109485,61.72,69124.6367,73.0,-0.57383,0.00021,11.91039]
[1712675109526,61.72,69124.6367,73.0,-0.57383,0.00021,11.91039]
[1712675109850,61.72,69124.6367,73.0,-0.57383,0.00021,11.91039]
[1712675110264,61.72,69124.6367,73.0,-0.57383,0.00021,11.91039]
[1712675110587,61.72,69113.6736,73.0,-0.57612,0.00021,11.89534]
[1712675110856,61.72,69113.6736,73.0,-0.57612,0.00021,11.89534]
[1712675111294,61.72,69113.6736,73.0,-0.57612,0.00021,11.89534]
[1712675111541,61.72,69113.6736,73.0,-0.57612,0.00021,11.89534]
[1712675111844,61.72,69112.3839,73.0,-0.57639,0.00021,11.89354]
[1712675112681,61.72,69114.0295,73.0,-0.57604,0.00021,11.89585]
[1712675113079,61.72,69114.0295,73.0,-0.57604,0.00021,11.89585]
[1712675113144,61.72,69114.0295,73.0,-0.57604,0.00021,11.89585]
[1712675113191,61.72,69114.0295,73.0,-0.57604,0.00021,11.89585]
[1712675114470,61.72,69117.6488,73.0,-0.57528,0.00021,11.90088]
[1712675114493,61.72,69117.6488,73.0,-0.57528,0.00021,11.90088]
[1712675115589,61.72,69122.2389,73.0,-0.57432,0.00021,11.90719]
[1712675115947,61.72,69122.2389,73.0,-0.57432,0.00021,11.90719]
[1712675116537,61.72,69122.2389,73.0,-0.57432,0.00021,11.90719]
[1712675116591,61.72,69122.2389,73.0,-0.57432,0.00021,11.90719]
[1712675116874,61.73,69120.1943,73.0,-0.57474,0.00021,11.90442]
[1712675118957,61.73,69127.7573,73.0,-0.57316,0.00021,11.9147]
[1712675119849,61.73,69124.1289,73.0,-0.57391,0.00021,11.90981]
[1712675122668,61.73,69133.7373,73.0,-0.5719,0.00021,11.92272]
[1712675124421,61.74,69137.5884,73.0,-0.57109,0.00021,11.9278]
[1712675124785,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675125008,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675125164,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675125183,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675125214,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675125252,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675125426,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675125797,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675126298,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675126381,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675126512,61.74,69136.2286,73.0,-0.57137,0.00021,11.92602]
[1712675126699,61.74,69122.5763,73.0,-0.57423,0.00021,11.90774]
[1712675127135,61.74,69122.5763,73.0,-0.57423,0.00021,11.90774]
[1712675127441,61.73,69097.4275,73.0,-0.57948,0.00021,11.87248]
[1712675127708,61.73,69083.0517,73.0,-0.58248,0.00021,11.8514]
[1712675128616,61.73,69083.0517,73.0,-0.58248,0.00021,11.8514]
[1712675129067,61.73,69081.4849,73.0,-0.58281,0.00021,11.84906]
[1712675129112,61.73,69081.4849,73.0,-0.58281,0.00021,11.84906]
[1712675129309,61.73,69081.4849,73.0,-0.58281,0.00021,11.84906]
[1712675129631,61.73,69081.4849,73.0,-0.58281,0.00021,11.84906]
[1712675129743,61.73,69073.0943,73.0,-0.58456,0.00021,11.83641]
[1712675129841,61.73,69073.0943,73.0,-0.58456,0.00021,11.83641]
[1712675130359,61.73,69073.0943,73.0,-0.58456,0.00021,11.83641]
[1712675131717,61.73,69073.0943,73.0,-0.58456,0.00021,11.83641]
[1712675131790,61.73,69066.2945,73.0,-0.58602,0.00021,11.81986]
[1712675132744,61.73,69044.1682,73.0,-0.59062,0.00021,11.78494]
[1712675132760,61.73,69044.1682,73.0,-0.59062,0.00021,11.78494]
[1712675133112,61.73,69044.1682,73.0,-0.59062,0.00021,11.78494]
[1712675135403,61.73,69045.2956,73.0,-0.59038,0.00021,11.78678]
[1712675135960,61.73,69049.904,73.0,-0.58942,0.00021,11.79418]
[1712675136358,61.73,69049.904,73.0,-0.58942,0.00021,11.79418]
[1712675136420,61.73,69049.904,73.0,-0.58942,0.00021,11.79418]
[1712675136827,61.74,69045.3866,73.0,-0.59036,0.00021,11.78696]
[1712675137777,61.74,69056.7354,73.0,-0.588,0.00021,11.80502]
[1712675139050,61.74,69058.1478,73.0,-0.5877,0.00021,11.80725]
[1712675139846,61.74,69052.4093,73.0,-0.5889,0.00021,11.7982]
[1712675142793,61.74,69049.579,73.0,-0.58948,0.00021,11.79372]
[1712675142841,61.74,69053.9131,73.0,-0.58858,0.00021,11.80062]
[1712675143011,61.74,69053.9131,73.0,-0.58858,0.00021,11.80062]
[1712675143087,61.74,69053.9131,73.0,-0.58858,0.00021,11.80062]
[1712675144708,61.74,69056.0781,73.0,-0.58813,0.00021,11.80404]
[1712675147123,61.74,69063.6262,73.0,-0.58656,0.00021,11.81585]
[1712675147791,61.74,69063.6262,73.0,-0.58656,0.00021,11.81585]
[1712675147929,61.74,69065.0582,73.0,-0.58626,0.00021,11.81806]
[1712675148792,61.74,69065.0582,73.0,-0.58626,0.00021,11.81806]
[1712675148948,61.74,69065.4124,73.0,-0.58618,0.00021,11.81864]
[1712675149257,61.74,69065.4124,73.0,-0.58618,0.00021,11.81864]
[1712675149588,61.74,69065.4124,73.0,-0.58618,0.00021,11.81864]
[1712675149727,61.74,69065.4124,73.0,-0.58618,0.00021,11.81864]
[1712675150502,61.75,69056.9523,73.0,-0.58794,0.00021,11.80547]
[1712675153138,61.75,69059.2065,73.0,-0.58746,0.00021,11.80905]
[1712675155504,61.75,69052.3988,73.0,-0.58887,0.00021,11.79836]
[1712675156265,61.75,69054.3726,73.0,-0.58846,0.00021,11.80149]
[1712675156412,61.75,69054.3726,73.0,-0.58846,0.00021,11.80149]
[1712675161950,61.76,69061.517,73.0,-0.58697,0.00021,11.81275]
[1712675162959,61.76,69051.2943,73.0,-0.58909,0.00021,11.79668]
[1712675163382,61.76,69051.2943,73.0,-0.58909,0.00021,11.79668]
[1712675164252,61.76,69048.5598,73.0,-0.58966,0.00021,11.79234]
[1712675164972,61.76,69038.3437,73.0,-0.59177,0.00021,11.77587]
[1712675165103,61.76,69038.3437,73.0,-0.59177,0.00021,11.77587]
[1712675167965,61.76,69047.5464,73.0,-0.58987,0.00021,11.7907]
[1712675168134,61.76,69050.847,73.0,-0.58919,0.00021,11.79595]
[1712675168147,61.76,69050.847,73.0,-0.58919,0.00021,11.79595]
[1712675168211,61.76,69050.847,73.0,-0.58919,0.00021,11.79595]
[1712675168317,61.76,69050.847,73.0,-0.58919,0.00021,11.79595]
[1712675168358,61.76,69050.847,73.0,-0.58919,0.00021,11.79595]
[1712675168877,61.76,69050.847,73.0,-0.58919,0.00021,11.79595]
[1712675169001,61.76,69060.2394,73.0,-0.58724,0.00021,11.81072]
[1712675169404,61.76,69060.2394,73.0,-0.58724,0.00021,11.81072]
[1712675170010,61.75,69080.0771,73.0,-0.58311,0.00021,11.84105]
[1712675170053,61.75,69080.0771,73.0,-0.58311,0.00021,11.84105]
[1712675171026,61.75,69084.1348,73.0,-0.58227,0.00021,11.84709]
[1712675171340,61.75,69084.1348,73.0,-0.58227,0.00021,11.84709]
[1712675171709,61.75,69084.1348,73.0,-0.58227,0.00021,11.84709]
[1712675172170,61.75,69088.8606,73.0,-0.58129,0.00021,11.85406]
[1712675172258,61.75,69088.8606,73.0,-0.58129,0.00021,11.85406]
[1712675173033,61.75,69103.0877,73.0,-0.57832,0.00021,11.87464]
[1712675173858,61.75,69103.0877,73.0,-0.57832,0.00021,11.87464]
[1712675173959,61.75,69103.0877,73.0,-0.57832,0.00021,11.87464]
[1712675174037,61.75,69113.483,73.0,-0.57615,0.00021,11.88926]
[1712675175075,61.75,69108.2515,73.0,-0.57724,0.00021,11.88195]
[1712675177059,61.75,69121.8257,73.0,-0.5744,0.00021,11.90076]
[1712675177599,61.75,69121.8257,73.0,-0.5744,0.00021,11.90076]
[1712675178509,61.76,69122.452,73.0,-0.57427,0.00021,11.90163]
[1712675178514,61.76,69122.452,73.0,-0.57427,0.00021,11.90163]
[1712675179198,61.76,69121.1874,73.0,-0.57453,0.00021,11.89992]
[1712675180082,61.76,69145.3292,73.0,-0.56948,0.00021,11.93192]
[1712675182959,61.76,69151.9658,73.0,-0.56809,0.00021,11.94038]
[1712675183198,61.76,69158.7822,73.0,-0.56666,0.00021,11.94892]
[1712675183219,61.76,69158.7822,73.0,-0.56666,0.00021,11.94892]
[1712675183619,61.76,69158.7822,73.0,-0.56666,0.00021,11.94892]
[1712675184024,61.76,69158.7822,73.0,-0.56666,0.00021,11.94892]
[1712675184109,61.76,69148.9011,73.0,-0.56873,0.00021,11.93649]
[1712675184285,61.76,69148.9011,73.0,-0.56873,0.00021,11.93649]
[1712675184619,61.76,69148.9011,73.0,-0.56873,0.00021,11.93649]
[1712675184991,61.76,69148.9011,73.0,-0.56873,0.00021,11.93649]
[1712675185115,61.76,69125.9057,73.0,-0.57354,0.00021,11.90633]
[1712675187129,61.76,69116.4506,73.0,-0.57552,0.00021,11.89341]
[1712675188561,61.76,69112.8599,73.0,-0.57627,0.00021,11.88843]
[1712675188870,61.76,69112.8599,73.0,-0.57627,0.00021,11.88843]
[1712675189005,61.76,69112.8599,73.0,-0.57627,0.00021,11.88843]
[1712675190683,61.75,69104.5729,73.0,-0.57801,0.00021,11.87676]
[1712675192035,61.75,69100.6044,73.0,-0.57888,0.00021,11.86497]
[1712675193161,61.75,69099.0292,73.0,-0.57922,0.00021,11.86269]
[1712675193219,61.75,69103.3889,73.0,-0.57831,0.00021,11.8689]
[1712675193681,61.75,69103.3889,73.0,-0.57831,0.00021,11.8689]
[1712675194633,61.75,69106.98,73.0,-0.57756,0.00021,11.87399]
[1712675196192,61.74,69128.7553,73.0,-0.57301,0.00021,11.90396]
[1712675196230,61.74,69128.7553,73.0,-0.57301,0.00021,11.90396]
[1712675196929,61.74,69128.7553,73.0,-0.57301,0.00021,11.90396]
[1712675196962,61.74,69128.7553,73.0,-0.57301,0.00021,11.90396]
[1712675197029,61.74,69128.7553,73.0,-0.57301,0.00021,11.90396]
[1712675197515,61.74,69136.6966,73.0,-0.57135,0.00021,11.91449]
[1712675198448,61.74,69134.1985,73.0,-0.57187,0.00021,11.9112]
[1712675198547,61.74,69134.1985,73.0,-0.57187,0.00021,11.9112]
[1712675199341,61.75,69136.7934,73.0,-0.57132,0.00021,11.91464]
[1712675199772,61.75,69136.7934,73.0,-0.57132,0.00021,11.91464]
[1712675200225,61.75,69146.8426,73.0,-0.56922,0.00021,11.92769]
[1712675202078,61.75,69151.9946,73.0,-0.56814,0.00021,11.93425]
[1712675203787,61.74,69158.4386,73.0,-0.56679,0.00021,11.94233]
[1712675203976,61.74,69158.4386,73.0,-0.56679,0.00021,11.94233]
[1712675204104,61.74,69158.4386,73.0,-0.56679,0.00021,11.94233]
[1712675204205,61.74,69158.4386,73.0,-0.56679,0.00021,11.94233]
[1712675204290,61.74,69156.3388,73.0,-0.56723,0.00021,11.93971]
[1712675205402,61.74,69156.3776,73.0,-0.56722,0.00021,11.93975]
[1712675206881,61.74,69161.6069,73.0,-0.56612,0.00021,11.94625]
[1712675206940,61.74,69161.6069,73.0,-0.56612,0.00021,11.94625]
[1712675207274,61.74,69172.4371,73.0,-0.56385,0.00021,11.95941]
[1712675208298,61.74,69169.1467,73.0,-0.56454,0.00021,11.95544]
[1712675208383,61.74,69169.1467,73.0,-0.56454,0.00021,11.95544]
[1712675208447,61.74,69169.1467,73.0,-0.56454,0.00021,11.95544]
[1712675208715,61.74,69169.1467,73.0,-0.56454,0.00021,11.95544]
[1712675209191,61.74,69169.1467,73.0,-0.56454,0.00021,11.95544]
[1712675209208,61.74,69169.1467,73.0,-0.56454,0.00021,11.95544]
[1712675209280,61.74,69169.1467,73.0,-0.56454,0.00021,11.95544]
[1712675210009,61.74,69169.1491,73.0,-0.56455,0.00021,11.95543]
[1712675210163,61.74,69169.1491,73.0,-0.56455,0.00021,11.95543]
[1712675210264,61.74,69169.1491,73.0,-0.56455,0.00021,11.95543]
[1712675210294,61.74,69158.8967,73.0,-0.5667,0.00021,11.94286]
[1712675213122,61.74,69167.731,73.0,-0.56485,0.00021,11.9537]
[1712675213155,61.74,69167.731,73.0,-0.56485,0.00021,11.9537]
[1712675213175,61.74,69167.731,73.0,-0.56485,0.00021,11.9537]
[1712675213218,61.74,69167.731,73.0,-0.56485,0.00021,11.9537]
[1712675216478,61.73,69170.5183,73.0,-0.56427,0.00021,11.95703]
[1712675216509,61.73,69170.5183,73.0,-0.56427,0.00021,11.95703]
[1712675218218,61.73,69169.669,73.0,-0.56445,0.00021,11.956]
[1712675218227,61.73,69169.669,73.0,-0.56445,0.00021,11.956]
[1712675219699,61.73,69161.2836,73.0,-0.56621,0.00021,11.94574]
[1712675220291,61.73,69161.2836,73.0,-0.56621,0.00021,11.94574]
[1712675220573,61.73,69156.1168,73.0,-0.5673,0.00021,11.93931]
[1712675221714,61.73,69154.7978,73.0,-0.56757,0.00021,11.93765]
[1712675223044,61.72,69155.7336,73.0,-0.56738,0.00021,11.93882]
[1712675223099,61.72,69155.7336,73.0,-0.56738,0.00021,11.93882]
[1712675223180,61.72,69155.7336,73.0,-0.56738,0.00021,11.93882]
[1712675223557,61.72,69153.0851,73.0,-0.56793,0.00021,11.93549]
[1712675223755,61.72,69153.0851,73.0,-0.56793,0.00021,11.93549]
[1712675223966,61.72,69153.0851,73.0,-0.56793,0.00021,11.93549]
[1712675224017,61.72,69153.0851,73.0,-0.56793,0.00021,11.93549]
[1712675224566,61.72,69156.5231,73.0,-0.56721,0.00021,11.93981]
[1712675224821,61.72,69156.5231,73.0,-0.56721,0.00021,11.93981]
[1712675226411,61.71,69133.4954,73.0,-0.57206,0.00021,11.91005]
[1712675226730,61.71,69133.4954,73.0,-0.57206,0.00021,11.91005]
[1712675226851,61.71,69133.4954,73.0,-0.57206,0.00021,11.91005]
[1712675227419,61.71,69118.1272,73.0,-0.57528,0.00021,11.88924]
[1712675227482,61.71,69118.1272,73.0,-0.57528,0.00021,11.88924]
[1712675228067,61.71,69118.1272,73.0,-0.57528,0.00021,11.88924]
[1712675228182,61.71,69118.1272,73.0,-0.57528,0.00021,11.88924]
[1712675229343,61.71,69111.7654,73.0,-0.57661,0.00021,11.88039]
[1712675229446,61.7,69108.5137,73.0,-0.5773,0.00021,11.8758]
[1712675229564,61.7,69108.5137,73.0,-0.5773,0.00021,11.8758]
[1712675229844,61.7,69108.5137,73.0,-0.5773,0.00021,11.8758]
[1712675230195,61.7,69108.5137,73.0,-0.5773,0.00021,11.8758]
[1712675230812,61.7,69108.902,73.0,-0.57722,0.00021,11.87633]
[1712675231120,61.7,69108.902,73.0,-0.57722,0.00021,11.87633]
[1712675231328,61.7,69108.902,73.0,-0.57722,0.00021,11.87633]
[1712675231439,61.7,69108.902,73.0,-0.57722,0.00021,11.87633]
[1712675231824,61.7,69106.059,73.0,-0.57782,0.00021,11.87229]
[1712675233461,61.7,69079.6895,73.0,-0.58333,0.00021,11.83377]
[1712675233861,61.7,69079.6895,73.0,-0.58333,0.00021,11.83377]
[1712675233895,61.7,69079.6895,73.0,-0.58333,0.00021,11.83377]
[1712675234205,61.7,69079.6895,73.0,-0.58333,0.00021,11.83377]
[1712675234730,61.69,69084.653,73.0,-0.58229,0.00021,11.84118]
[1712675235024,61.69,69084.653,73.0,-0.58229,0.00021,11.84118]
[1712675235240,61.69,69084.653,73.0,-0.58229,0.00021,11.84118]
[1712675235300,61.69,69084.653,73.0,-0.58229,0.00021,11.84118]
[1712675235603,61.69,69088.693,73.0,-0.58145,0.00021,11.84715]
[1712675235629,61.69,69088.693,73.0,-0.58145,0.00021,11.84715]
[1712675236464,61.69,69088.693,73.0,-0.58145,0.00021,11.84715]
[1712675236921,61.69,69096.6421,73.0,-0.5798,0.00021,11.85874]
[1712675237429,61.69,69096.6421,73.0,-0.5798,0.00021,11.85874]
[1712675238064,61.69,69089.4705,73.0,-0.5813,0.00021,11.84825]
[1712675239216,61.69,69082.0929,73.0,-0.58284,0.00021,11.8373]
[1712675239504,61.69,69064.6867,73.0,-0.58646,0.00021,11.81082]
[1712675242353,61.69,69056.5512,73.0,-0.58815,0.00021,11.79814]
[1712675244424,61.7,69056.4876,73.0,-0.58816,0.00021,11.79808]
[1712675246678,61.7,69059.3366,73.0,-0.58756,0.00021,11.80262]
[1712675247105,61.7,69059.3366,73.0,-0.58756,0.00021,11.80262]
[1712675248422,61.71,69060.3042,73.0,-0.58735,0.00021,11.80416]
[1712675248606,61.71,69060.6247,73.0,-0.58728,0.00021,11.80468]
[1712675248777,61.71,69060.6247,73.0,-0.58728,0.00021,11.80468]
[1712675249313,61.71,69060.6247,73.0,-0.58728,0.00021,11.80468]
[1712675249486,61.71,69060.6247,73.0,-0.58728,0.00021,11.80468]
[1712675249894,61.71,69067.7014,73.0,-0.5858,0.00021,11.81569]
[1712675249989,61.71,69067.7014,73.0,-0.5858,0.00021,11.81569]
[1712675250243,61.71,69067.7014,73.0,-0.5858,0.00021,11.81569]
[1712675250271,61.71,69067.7014,73.0,-0.5858,0.00021,11.81569]
[1712675250459,61.71,69076.1775,73.0,-0.58404,0.00021,11.82863]
[1712675250500,61.71,69076.1775,73.0,-0.58404,0.00021,11.82863]
[1712675250507,61.71,69076.1775,73.0,-0.58404,0.00021,11.82863]
[1712675251455,61.71,69076.1775,73.0,-0.58404,0.00021,11.82863]
[1712675251650,61.71,69069.4507,73.0,-0.58548,0.00021,11.81227]
[1712675251873,61.71,69069.4507,73.0,-0.58548,0.00021,11.81227]
[1712675252930,61.71,69066.2389,73.0,-0.58615,0.00021,11.80733]
[1712675253103,61.71,69066.2389,73.0,-0.58615,0.00021,11.80733]
[1712675253440,61.72,69056.6745,73.0,-0.58814,0.00021,11.79241]
[1712675253611,61.72,69056.6745,73.0,-0.58814,0.00021,11.79241]
[1712675253720,61.72,69056.6745,73.0,-0.58814,0.00021,11.79241]
[1712675259346,61.72,69051.3107,73.0,-0.58925,0.00021,11.78393]
[1712675259407,61.72,69051.3107,73.0,-0.58925,0.00021,11.78393]
[1712675259978,61.72,69051.3107,73.0,-0.58925,0.00021,11.78393]
[1712675261388,61.72,69053.4385,73.0,-0.58881,0.00021,11.78732]
[1712675261469,61.72,69053.4385,73.0,-0.58881,0.00021,11.78732]
[1712675261693,61.72,69054.0788,73.0,-0.58867,0.00021,11.78835]
[1712675262176,61.72,69054.0788,73.0,-0.58867,0.00021,11.78835]
[1712675262427,61.72,69054.0788,73.0,-0.58867,0.00021,11.78835]
[1712675262436,61.72,69054.0788,73.0,-0.58867,0.00021,11.78835]
[1712675262440,61.72,69065.084,73.0,-0.58638,0.00021,11.80561]
[1712675262490,61.72,69065.084,73.0,-0.58638,0.00021,11.80561]
[1712675265440,61.72,69050.7177,73.0,-0.58937,0.00021,11.78302]
[1712675265687,61.72,69040.9432,73.0,-0.59141,0.00021,11.76727]
[1712675265900,61.72,69040.9432,73.0,-0.59141,0.00021,11.76727]
[1712675267514,61.72,69042.826,73.0,-0.59101,0.00021,11.77035]
[1712675271121,61.72,69045.8838,73.0,-0.59038,0.00021,11.77527]
[1712675271404,61.72,69045.8838,73.0,-0.59038,0.00021,11.77527]
[1712675271744,61.72,69045.0694,73.0,-0.59055,0.00021,11.77394]
[1712675272077,61.72,69045.0694,73.0,-0.59055,0.00021,11.77394]
[1712675272176,61.72,69045.0694,73.0,-0.59055,0.00021,11.77394]
[1712675273748,61.71,69013.7385,73.0,-0.59706,0.00021,11.72184]
[1712675274292,61.71,69013.7385,73.0,-0.59706,0.00021,11.72184]
[1712675274358,61.71,69013.7385,73.0,-0.59706,0.00021,11.72184]
[1712675274443,61.71,68999.5495,73.0,-0.59999,0.00021,11.69723]
[1712675274970,61.71,68999.5495,73.0,-0.59999,0.00021,11.69723]
[1712675276927,61.71,68996.0463,72.9,-0.60072,0.00021,11.69103]
[1712675282812,61.71,68982.7757,72.9,-0.60347,0.00021,11.66726]
[1712675283801,61.71,68982.7757,72.9,-0.60347,0.00021,11.66726]
[1712675283803,61.71,68982.7757,72.9,-0.60347,0.00021,11.66726]
[1712675287472,61.71,68991.277,72.9,-0.60172,0.00021,11.6825]
[1712675287476,61.71,68991.277,72.9,-0.60172,0.00021,11.6825]
[1712675292599,61.71,68987.462,72.9,-0.60251,0.00021,11.67567]
[1712675294899,61.7,69001.6948,72.9,-0.59957,0.00021,11.70086]
[1712675294965,61.7,69001.6948,72.8,-0.59957,0.00021,11.70086]
[1712675294978,61.7,69001.6948,72.6,-0.59957,0.00021,11.70086]
[1712675295013,61.7,69001.6948,72.4,-0.59957,0.00021,11.70086]
[1712675295066,61.7,69001.6948,72.0,-0.59957,0.00021,11.70086]
[1712675295174,61.7,69001.6948,72.0,-0.59957,0.00021,11.70086]
[1712675295518,61.7,69004.4158,72.0,-0.59901,0.00021,11.70559]
[1712675295950,61.7,69009.3838,72.0,-0.59798,0.00021,11.71421]
[1712675296770,61.7,69009.3838,72.0,-0.59798,0.00021,11.71421]
[1712675297126,61.7,69012.6532,72.0,-0.5973,0.00021,11.71985]
[1712675301185,61.7,69017.9942,72.0,-0.5962,0.00021,11.72889]
[1712675301905,61.7,69017.9942,72.0,-0.5962,0.00021,11.72889]
[1712675302127,61.7,69016.1184,72.0,-0.59659,0.00021,11.7257]
[1712675302282,61.7,69016.1184,72.0,-0.59659,0.00021,11.7257]
[1712675302313,61.7,69016.1184,72.0,-0.59659,0.00021,11.7257]
[1712675302352,61.7,69016.1184,72.0,-0.59659,0.00021,11.7257]
[1712675302374,61.7,69016.1184,72.0,-0.59659,0.00021,11.7257]
[1712675302394,61.7,69016.1184,72.0,-0.59659,0.00021,11.7257]
[1712675302461,61.7,69016.1184,72.0,-0.59659,0.00021,11.7257]
[1712675302470,61.7,69016.1184,72.0,-0.59659,0.00021,11.7257]
[1712675304473,61.71,69039.604,72.0,-0.59171,0.00021,11.76494]
[1712675304861,61.71,69039.604,72.0,-0.59171,0.00021,11.76494]
[1712675306985,61.71,69021.6916,72.0,-0.59541,0.00021,11.73531]
[1712675307590,61.71,69021.6916,72.0,-0.59541,0.00021,11.73531]
[1712675307952,61.71,69021.6916,72.0,-0.59541,0.00021,11.73531]
[1712675308076,61.71,69029.6234,72.0,-0.59376,0.00021,11.74862]
[1712675308264,61.71,69029.6234,72.0,-0.59376,0.00021,11.74862]
[1712675310005,61.72,69054.7267,72.0,-0.58854,0.00021,11.78936]
[1712675310130,61.72,69054.7267,72.0,-0.58854,0.00021,11.78936]
[1712675310624,61.72,69054.7267,72.0,-0.58854,0.00021,11.78936]
[1712675310631,61.72,69054.7267,72.0,-0.58854,0.00021,11.78936]
[1712675311381,61.72,69053.4635,72.0,-0.58885,0.00021,11.78122]
[1712675311483,61.72,69053.4635,72.0,-0.58885,0.00021,11.78122]
[1712675311834,61.72,69053.4635,72.0,-0.58885,0.00021,11.78122]
[1712675312020,61.72,69041.6881,72.0,-0.5913,0.00021,11.76235]
[1712675313283,61.72,69037.3544,72.0,-0.59219,0.00021,11.75531]
[1712675313495,61.72,69037.3544,72.0,-0.59219,0.00021,11.75531]
[1712675315042,61.72,69027.2402,72.0,-0.5943,0.00021,11.73858]
[1712675315084,61.72,69027.2402,72.0,-0.5943,0.00021,11.73858]
[1712675316602,61.72,69023.458,72.0,-0.59508,0.00021,11.73224]
[1712675316694,61.72,69023.458,72.0,-0.59508,0.00021,11.73224]
[1712675317087,61.72,69029.2919,72.0,-0.59387,0.00021,11.74196]
[1712675317465,61.72,69029.2919,72.0,-0.59387,0.00021,11.74196]
[1712675317638,61.72,69029.2919,72.0,-0.59387,0.00021,11.74196]
[1712675318069,61.72,69018.4189,72.0,-0.59613,0.00021,11.72367]
[1712675319068,61.72,68998.8724,72.0,-0.60018,0.00021,11.68988]
[1712675324107,61.71,68988.5242,72.0,-0.60233,0.00021,11.67147]
[1712675329147,61.71,68998.3801,72.0,-0.6003,0.00021,11.68892]
[1712675329171,61.71,68998.3801,72.0,-0.6003,0.00021,11.68892]
[1712675330503,61.71,68995.6442,72.0,-0.60086,0.00021,11.68408]
[1712675336200,61.71,68985.392,72.0,-0.60299,0.00021,11.66577]
[1712675341234,61.7,68993.0546,72.0,-0.60141,0.00021,11.67945]
[1712675341260,61.7,68993.0546,72.0,-0.60141,0.00021,11.67945]
[1712675342191,61.7,68993.0546,72.0,-0.60141,0.00021,11.67945]
[1712675342240,61.7,69002.6888,72.0,-0.59942,0.00021,11.6964]
[1712675344256,61.7,68991.5109,72.0,-0.60173,0.00021,11.67666]
[1712675344538,61.7,68991.5109,72.0,-0.60173,0.00021,11.67666]
[1712675347372,61.7,68989.095,72.0,-0.60223,0.00021,11.67233]
[1712675349198,61.7,68985.8699,72.0,-0.6029,0.00021,11.66654]
[1712675349445,61.7,68964.4312,72.0,-0.60732,0.00021,11.62723]
[1712675350088,61.7,68964.4312,72.0,-0.60732,0.00021,11.62723]
[1712675350297,61.7,68944.9815,72.0,-0.61133,0.00021,11.59036]
[1712675352956,61.7,68940.7772,72.0,-0.61219,0.00021,11.58223]
[1712675357346,61.71,68959.8688,72.0,-0.60825,0.00021,11.61879]
[1712675362380,61.71,68947.9524,72.0,-0.61068,0.00021,11.59634]
[1712675362774,61.71,68947.9524,72.0,-0.61068,0.00021,11.59634]
[1712675368120,61.72,68950.1536,72.0,-0.61021,0.00021,11.6007]
[1712675369436,61.73,68928.4767,72.0,-0.61466,0.0002,11.55868]
[1712675374476,61.73,68938.3517,72.0,-0.61269,0.00021,11.57182]
[1712675377498,61.73,68928.255,72.0,-0.61475,0.0002,11.55206]
[1712675380339,61.73,68921.512,72.0,-0.61613,0.0002,11.53872]
[1712675380875,61.73,68920.8397,72.0,-0.61627,0.0002,11.53739]
[1712675381412,61.73,68920.8397,72.0,-0.61627,0.0002,11.53739]
[1712675381520,61.73,68920.8397,72.0,-0.61627,0.0002,11.53739]
[1712675381546,61.73,68897.0587,72.0,-0.62113,0.0002,11.48907]
[1712675381718,61.73,68897.0587,72.0,-0.62113,0.0002,11.48907]
[1712675387565,61.73,68897.1658,72.0,-0.62111,0.0002,11.48925]
[1712675392603,61.73,68891.2176,72.0,-0.62233,0.0002,11.47688]
[1712675396170,61.73,68889.4362,72.0,-0.62269,0.0002,11.47317]
[1712675396230,61.73,68889.4362,72.0,-0.62269,0.0002,11.47317]
[1712675398021,61.73,68900.8178,72.0,-0.62037,0.0002,11.49675]
[1712675398642,61.73,68914.1547,72.0,-0.61765,0.0002,11.52389]
[1712675399649,61.73,68902.6893,72.0,-0.61999,0.0002,11.50056]
[1712675399867,61.73,68902.6893,72.0,-0.61999,0.0002,11.50056]
[1712675403441,61.73,68888.4916,72.0,-0.62289,0.0002,11.47113]
[1712675405277,61.73,68885.3336,72.0,-0.62353,0.0002,11.46451]
[1712675405701,61.73,68876.4031,72.0,-0.62535,0.0002,11.44564]
[1712675405879,61.73,68876.4031,72.0,-0.62535,0.0002,11.44564]
[1712675406330,61.73,68876.4031,72.0,-0.62535,0.0002,11.44564]
[1712675407370,61.73,68876.4031,72.0,-0.62535,0.0002,11.44564]
[1712675407382,61.73,68876.4031,72.0,-0.62535,0.0002,11.44564]
[1712675408717,61.73,68845.6996,72.0,-0.63157,0.0002,11.37894]
[1712675409441,61.73,68834.8373,72.0,-0.63377,0.0002,11.35463]
[1712675413752,61.74,68846.6164,72.0,-0.63137,0.0002,11.3811]
[1712675418787,61.75,68853.155,72.0,-0.63003,0.0002,11.39577]
[1712675419943,61.75,68848.6326,72.0,-0.63094,0.0002,11.38587]
[1712675420095,61.75,68848.6326,72.0,-0.63094,0.0002,11.38587]
[1712675420410,61.75,68848.6326,72.0,-0.63094,0.0002,11.38587]
[1712675420996,61.75,68847.2537,72.0,-0.63121,0.0002,11.38289]
[1712675421144,61.75,68847.2537,72.0,-0.63121,0.0002,11.38289]
[1712675421441,61.75,68868.557,72.0,-0.62689,0.0002,11.42938]
[1712675426846,61.76,68874.9583,72.0,-0.62557,0.0002,11.44324]
[1712675430951,61.76,68879.9211,72.0,-0.62456,0.0002,11.45382]
[1712675431880,61.77,68861.399,72.0,-0.62838,0.0002,11.40789]
[1712675433894,61.77,68851.7799,72.0,-0.63032,0.0002,11.38698]
[1712675437610,61.78,68849.2381,72.0,-0.63082,0.0002,11.3815]
[1712675437922,61.78,68838.3047,72.0,-0.63304,0.0002,11.35715]
[1712675438930,61.77,68817.1372,72.0,-0.63732,0.0002,11.30908]
[1712675443964,61.77,68806.3024,72.0,-0.63951,0.0002,11.28387]
[1712675445978,61.77,68795.9762,72.0,-0.64158,0.0002,11.25968]
[1712675446814,61.77,68795.9762,72.0,-0.64158,0.0002,11.25968]
[1712675447847,61.77,68795.9762,72.0,-0.64158,0.0002,11.25968]
[1712675448711,61.77,68800.0616,72.0,-0.64076,0.0002,11.26928]
[1712675448999,61.77,68788.4704,72.0,-0.64309,0.0002,11.24191]
[1712675449132,61.77,68788.4704,72.0,-0.64309,0.0002,11.24191]
[1712675450006,61.77,68761.8283,72.0,-0.64841,0.0002,11.17764]
[1712675450242,61.77,68761.8283,72.0,-0.64841,0.0002,11.17764]
[1712675451013,61.77,68740.4599,72.0,-0.65265,0.0002,11.12476]
[1712675451913,61.78,68741.2849,72.0,-0.65248,0.0002,11.12692]
[1712675454036,61.76,68731.3858,72.0,-0.65447,0.0002,11.10164]
[1712675457064,61.77,68742.3853,72.0,-0.65227,0.0002,11.12949]
[1712675459075,61.77,68755.4453,72.0,-0.64966,0.0002,11.16211]
[1712675460085,61.78,68768.523,72.0,-0.64705,0.0002,11.1942]
[1712675462717,61.78,68770.4791,72.0,-0.64666,0.0002,11.199]
[1712675463106,61.78,68755.9626,72.0,-0.64955,0.0002,11.16355]
[1712675463440,61.78,68747.0013,72.0,-0.65132,0.0002,11.14143]
[1712675466246,61.79,68751.6873,72.0,-0.65038,0.0002,11.15314]
[1712675466441,61.78,68736.7086,72.0,-0.65337,0.0002,11.11566]
[1712675466983,61.78,68736.7086,72.0,-0.65337,0.0002,11.11566]
[1712675467878,61.78,68736.7086,72.0,-0.65337,0.0002,11.11566]
[1712675468144,61.78,68706.3855,72.0,-0.65936,0.0002,11.03806]
[1712675469120,61.78,68706.3855,72.0,-0.65936,0.0002,11.03806]
[1712675469149,61.78,68689.0565,72.0,-0.66277,0.0002,10.99266]
[1712675470939,61.78,68689.9112,72.0,-0.6626,0.0002,10.99493]
[1712675471101,61.78,68689.9112,72.0,-0.6626,0.0002,10.99493]
[1712675471163,61.78,68680.2632,72.0,-0.66449,0.0002,10.96937]
[1712675472442,61.79,68688.1256,72.0,-0.66294,0.0002,10.99044]
[1712675473093,61.79,68688.1256,72.0,-0.66294,0.0002,10.99044]
[1712675474182,61.79,68700.1221,72.0,-0.66058,0.0002,11.02198]
[1712675474354,61.79,68700.1221,72.0,-0.66058,0.0002,11.02198]
[1712675475807,61.79,68711.7844,72.0,-0.65828,0.0002,11.05232]
[1712675476198,61.79,68692.3283,72.0,-0.66211,0.0002,11.00157]
[1712675477204,61.79,68680.651,72.0,-0.6644,0.0002,10.97067]
[1712675481426,61.79,68678.5212,72.0,-0.66481,0.0002,10.96508]
[1712675481456,61.8,68661.2332,72.0,-0.66818,0.0002,10.91864]
[1712675482241,61.8,68648.126,72.0,-0.67073,0.00019,10.88296]
[1712675484167,61.8,68648.126,72.0,-0.67073,0.00019,10.88296]
[1712675484257,61.8,68627.5307,72.0,-0.67472,0.00019,10.82597]
[1712675485424,61.8,68622.9791,72.0,-0.6756,0.00019,10.81326]
[1712675490174,61.81,68635.9461,72.0,-0.67307,0.00019,10.84966]
[1712675490296,61.82,68646.9733,72.0,-0.67091,0.00019,10.88039]
[1712675491135,61.82,68646.9733,72.0,-0.67091,0.00019,10.88039]
[1712675491304,61.82,68637.5108,72.0,-0.67282,0.00019,10.84789]
[1712675493445,61.83,68646.467,72.0,-0.67106,0.00019,10.87296]
[1712675494326,61.83,68657.9757,72.0,-0.66882,0.0002,10.90434]
[1712675496341,61.82,68665.883,72.0,-0.6673,0.0002,10.92545]
[1712675498356,61.82,68648.4585,72.0,-0.6707,0.00019,10.87807]
[1712675500368,61.83,68639.8674,72.0,-0.67233,0.00019,10.85494]
[1712675505403,61.87,68646.0753,72.0,-0.67103,0.00019,10.87327]
[1712675506530,61.87,68642.8081,72.0,-0.67164,0.00019,10.86457]
[1712675508653,61.89,68639.0649,72.0,-0.67234,0.00019,10.85462]
[1712675508872,61.89,68639.0649,72.0,-0.67234,0.00019,10.85462]
[1712675509428,61.89,68639.0649,72.0,-0.67234,0.00019,10.85462]
[1712675509435,61.9,68591.1812,72.0,-0.68154,0.00019,10.72012]
[1712675510084,61.9,68591.1812,72.0,-0.68154,0.00019,10.72012]
[1712675510478,61.92,68581.7677,72.0,-0.68329,0.00019,10.69378]
[1712675512455,62.02,68563.568,72.0,-0.68648,0.00019,10.64487]
[1712675512546,62.02,68563.568,72.0,-0.68648,0.00019,10.64487]
[1712675513439,62.02,68563.568,72.0,-0.68648,0.00019,10.64487]
[1712675513460,62.06,68553.7649,72.0,-0.68823,0.00019,10.61765]
[1712675513583,62.06,68553.7649,72.0,-0.68823,0.00019,10.61765]
[1712675514452,62.06,68563.1562,72.0,-0.68644,0.00019,10.64534]
[1712675519502,62.04,68568.9467,72.0,-0.6854,0.00019,10.66138]
[1712675521516,62.01,68591.0173,72.0,-0.68127,0.00019,10.72394]
[1712675522600,61.99,68589.45,72.0,-0.68162,0.00019,10.71881]
[1712675522608,61.99,68589.45,72.0,-0.68162,0.00019,10.71881]
[1712675524540,61.95,68600.5975,72.0,-0.67959,0.00019,10.7491]
[1712675525547,61.95,68611.4502,72.0,-0.67751,0.00019,10.77988]
[1712675530026,61.85,68616.9921,72.0,-0.67672,0.00019,10.79165]
[1712675530385,61.85,68616.9921,72.0,-0.67672,0.00019,10.79165]
[1712675530526,61.85,68616.9921,72.0,-0.67672,0.00019,10.79165]
[1712675530542,61.85,68616.9921,72.0,-0.67672,0.00019,10.79165]
[1712675531587,61.86,68634.4877,72.0,-0.6733,0.00019,10.84103]
[1712675531750,61.86,68634.4877,72.0,-0.6733,0.00019,10.84103]
[1712675532336,61.86,68634.4877,72.0,-0.6733,0.00019,10.84103]
[1712675532597,61.87,68645.6212,72.0,-0.67112,0.00019,10.872]
[1712675533094,61.87,68645.6212,72.0,-0.67112,0.00019,10.872]
[1712675539645,61.86,68685.6922,72.0,-0.66332,0.0002,10.97978]
[1712675540256,61.86,68685.6922,72.0,-0.66332,0.0002,10.97978]
[1712675542385,61.83,68695.2422,72.0,-0.66151,0.0002,11.00414]
[1712675542667,61.83,68703.3361,72.0,-0.65993,0.0002,11.0251]
[1712675545572,61.83,68706.2204,72.0,-0.65936,0.0002,11.03258]
[1712675545688,61.81,68721.97,72.0,-0.6563,0.0002,11.07262]
[1712675546640,61.81,68721.97,72.0,-0.6563,0.0002,11.07262]
[1712675548425,61.77,68729.2815,72.0,-0.65494,0.0002,11.09015]
[1712675549717,61.75,68760.3533,72.0,-0.64881,0.0002,11.16718]
[1712675550727,61.75,68742.5705,72.0,-0.65236,0.0002,11.12297]
[1712675552738,61.74,68753.5294,72.0,-0.65027,0.0002,11.14367]
[1712675554953,61.74,68755.8131,72.0,-0.64984,0.0002,11.14912]
[1712675556663,61.73,68753.5574,72.0,-0.65029,0.0002,11.14344]
[1712675556769,61.73,68715.8906,72.0,-0.65778,0.0002,11.04816]
[1712675558850,61.73,68718.7546,72.0,-0.65721,0.0002,11.05556]
[1712675559315,61.73,68718.7546,72.0,-0.65721,0.0002,11.05556]
[1712675560796,61.74,68707.4267,72.0,-0.65944,0.0002,11.02636]
[1712675563282,61.74,68700.078,72.0,-0.66088,0.0002,11.00726]
[1712675563821,61.74,68687.9426,72.0,-0.66327,0.0002,10.9753]
[1712675564825,61.74,68671.9142,72.0,-0.66641,0.0002,10.93257]
[1712675565831,61.74,68662.1081,72.0,-0.66832,0.0002,10.90614]
[1712675566840,61.75,68670.3149,72.0,-0.66671,0.0002,10.92842]
[1712675567941,61.75,68670.3149,72.0,-0.66671,0.0002,10.92842]
[1712675568448,61.75,68681.4861,72.0,-0.66452,0.0002,10.95841]
[1712675568853,61.75,68702.5199,72.0,-0.66038,0.0002,11.01394]
[1712675570755,61.75,68706.2745,72.0,-0.65964,0.0002,11.02372]
[1712675570870,61.75,68718.4858,72.0,-0.65723,0.0002,11.05527]
[1712675571563,61.75,68718.4858,72.0,-0.65723,0.0002,11.05527]
[1712675572881,61.74,68706.7014,72.0,-0.65956,0.0002,11.02474]
[1712675574655,61.74,68706.3359,72.0,-0.65964,0.0002,11.02375]
[1712675576909,61.74,68717.0766,72.0,-0.65752,0.0002,11.0515]
[1712675581004,61.75,68718.2523,72.0,-0.65727,0.0002,11.05472]
[1712675581278,61.75,68718.2523,72.0,-0.65727,0.0002,11.05472]
[1712675581755,61.75,68718.2523,72.0,-0.65727,0.0002,11.05472]
[1712675582951,61.75,68731.9115,72.0,-0.65456,0.0002,11.08964]
[1712675584197,61.75,68726.0628,72.0,-0.65572,0.0002,11.07479]
[1712675584675,61.75,68726.0628,72.0,-0.65572,0.0002,11.07479]
[1712675585679,61.75,68719.0139,72.0,-0.65711,0.0002,11.05678]
[1712675587998,61.75,68736.8496,72.0,-0.65357,0.0002,11.10222]
[1712675588171,61.75,68736.8496,72.0,-0.65357,0.0002,11.10222]
[1712675592025,61.75,68773.3691,72.0,-0.6463,0.0002,11.19246]
[1712675596055,61.74,68763.891,72.0,-0.64822,0.0002,11.16905]
[1712675597061,61.74,68748.9528,72.0,-0.65121,0.0002,11.13207]
[1712675598441,61.73,68764.2295,72.0,-0.64816,0.0002,11.16977]
[1712675599229,61.73,68764.2295,72.0,-0.64816,0.0002,11.16977]
[1712675600879,61.73,68765.9094,72.0,-0.64783,0.0002,11.17385]
[1712675601091,61.73,68773.9077,72.0,-0.64623,0.0002,11.19328]
[1712675602098,61.73,68784.7464,72.0,-0.64406,0.0002,11.2194]
[1712675603344,61.73,68790.5084,72.0,-0.6429,0.0002,11.23315]
[1712675608472,61.74,68786.6648,72.0,-0.64367,0.0002,11.22407]
[1712675611033,61.74,68792.3501,72.0,-0.64252,0.0002,11.23762]
[1712675611165,61.74,68802.6554,72.0,-0.64052,0.0002,11.25553]
[1712675615195,61.73,68813.8037,72.0,-0.63828,0.0002,11.28142]
[1712675616200,61.73,68799.005,72.0,-0.64126,0.0002,11.2469]
[1712675621245,61.74,68804.9049,72.0,-0.64007,0.0002,11.26078]
[1712675626279,61.73,68813.3488,72.0,-0.63838,0.0002,11.28033]
[1712675628871,61.73,68815.7987,72.0,-0.63789,0.0002,11.28594]
[1712675629222,61.73,68815.7987,72.0,-0.63789,0.0002,11.28594]
[1712675629401,61.73,68820.6,72.0,-0.63692,0.0002,11.29695]
[1712675629659,61.73,68820.6,72.0,-0.63692,0.0002,11.29695]
[1712675630631,61.73,68827.1033,72.0,-0.63561,0.0002,11.31184]
[1712675631138,61.73,68827.1033,72.0,-0.63561,0.0002,11.31184]
[1712675631315,61.73,68845.3305,72.0,-0.63192,0.0002,11.35283]
[1712675631672,61.73,68845.3305,72.0,-0.63192,0.0002,11.35283]
[1712675634337,61.7,68830.5725,72.0,-0.63499,0.0002,11.31888]
[1712675638291,61.7,68830.9375,72.0,-0.6349,0.0002,11.3198]
[1712675642057,61.7,68839.5994,72.0,-0.63314,0.0002,11.33939]
[1712675644408,61.74,68852.3213,72.0,-0.63049,0.0002,11.36838]
[1712675644429,61.74,68852.3213,72.0,-0.63049,0.0002,11.36838]
[1712675646587,61.76,68855.3289,72.0,-0.62982,0.0002,11.37562]
[1712675648436,61.81,68864.6899,72.0,-0.62782,0.0002,11.39694]
[1712675649441,61.82,68882.0064,72.0,-0.62428,0.0002,11.43408]
[1712675650651,61.82,68889.7381,72.0,-0.6227,0.0002,11.45037]
[1712675652622,61.83,68886.2703,72.0,-0.62339,0.0002,11.44327]
[1712675658441,61.84,68893.8401,72.0,-0.62182,0.0002,11.45932]
[1712675660615,61.84,68892.9132,72.0,-0.62201,0.0002,11.45738]
[1712675660630,61.84,68892.9132,72.0,-0.62201,0.0002,11.45738]
[1712675661742,61.83,68899.4636,72.0,-0.62068,0.0002,11.47083]
[1712675667569,61.82,68897.3867,72.0,-0.62114,0.0002,11.46622]
[1712675668331,61.82,68897.3867,72.0,-0.62114,0.0002,11.46622]
[1712675669583,61.79,68916.0295,72.0,-0.61738,0.0002,11.50372]
[1712675670591,61.8,68924.5319,72.0,-0.61562,0.00021,11.52089]
[1712675674034,61.83,68928.2908,72.0,-0.61486,0.00021,11.52252]
[1712675675900,61.89,68938.6611,72.0,-0.6126,0.00021,11.5439]
[1712675677639,61.94,68958.7323,72.0,-0.6084,0.00021,11.58284]
[1712675677735,61.94,68958.7323,72.0,-0.6084,0.00021,11.58284]
[1712675678647,61.96,68947.7926,72.0,-0.61061,0.00021,11.56249]
[1712675679654,61.98,68936.3201,72.0,-0.61291,0.0002,11.54089]
[1712675684689,62.03,68936.3535,72.0,-0.61281,0.0002,11.54174]
[1712675685063,62.03,68936.3535,72.0,-0.61281,0.0002,11.54174]
[1712675685440,62.03,68921.674,72.0,-0.61582,0.0002,11.51295]
[1712675689980,62.02,68915.5054,72.0,-0.6171,0.0002,11.5005]
[1712675690431,62.02,68915.5054,72.0,-0.6171,0.0002,11.5005]
[1712675692707,62.02,68909.724,72.0,-0.61828,0.0002,11.48887]
[1712675692750,62.02,68875.8965,72.0,-0.62516,0.0002,11.41897]
[1712675693759,62.02,68863.9325,72.0,-0.62758,0.0002,11.39349]
[1712675694621,62.02,68863.9325,72.0,-0.62758,0.0002,11.39349]
[1712675697787,62.03,68879.2053,72.0,-0.62447,0.0002,11.42611]
[1712675699802,62.03,68890.9227,72.0,-0.62209,0.0002,11.45059]
[1712675702824,62.03,68878.0751,72.0,-0.6247,0.0002,11.42373]
[1712675703757,62.03,68878.0751,72.0,-0.6247,0.0002,11.42373]
[1712675703831,62.03,68889.5249,72.0,-0.62237,0.0002,11.44769]
[1712675705843,62.03,68901.0922,72.0,-0.62002,0.0002,11.47149]
[1712675706849,62.02,68911.6551,72.0,-0.61787,0.0002,11.49287]
[1712675708105,62.02,68912.1849,72.0,-0.61777,0.0002,11.49391]
[1712675713900,61.99,68914.2943,72.0,-0.61739,0.0002,11.49761]
[1712675716919,61.99,68924.1085,72.0,-0.61539,0.0002,11.51715]
[1712675719940,61.99,68901.8155,72.0,-0.61995,0.0002,11.47228]
[1712675722963,61.99,68892.6418,72.0,-0.62182,0.0002,11.4534]
[1712675727998,61.99,68894.6669,72.0,-0.62141,0.0002,11.45756]
[1712675730015,61.98,68914.1164,72.0,-0.61745,0.0002,11.49709]
[1712675731017,61.98,68929.7993,72.0,-0.6143,0.0002,11.52192]
[1712675736055,61.99,68918.5064,72.0,-0.61661,0.0002,11.49962]
[1712675737062,61.98,68908.0199,72.0,-0.61876,0.0002,11.47853]
[1712675742098,61.98,68906.8021,72.0,-0.61901,0.0002,11.47597]
[1712675745118,61.98,68920.2305,72.0,-0.61627,0.0002,11.50292]
[1712675750154,61.97,68922.6781,72.0,-0.61578,0.0002,11.50772]
[1712675752167,62.0,68941.278,72.0,-0.61192,0.00021,11.54451]
[1712675753127,62.0,68941.278,72.0,-0.61192,0.00021,11.54451]
[1712675758209,62.12,68947.0329,72.0,-0.61052,0.0002,11.55737]
[1712675760708,62.12,68947.5701,72.0,-0.6104,0.0002,11.55845]
[1712675762361,62.12,68949.7089,72.0,-0.60995,0.0002,11.56257]
[1712675763244,62.12,68961.2486,72.0,-0.60759,0.00021,11.58422]
[1712675764301,62.13,68965.4533,72.0,-0.60672,0.00021,11.59201]
[1712675765258,62.13,68975.1894,72.0,-0.60472,0.00021,11.60982]
[1712675766272,62.13,68987.2256,72.0,-0.60224,0.00021,11.63148]
[1712675768856,62.13,68988.5412,72.0,-0.60197,0.00021,11.63379]
[1712675769127,62.13,68988.5412,72.0,-0.60197,0.00021,11.63379]
[1712675769406,62.13,68988.6086,72.0,-0.60195,0.00021,11.63394]
[1712675769424,62.13,68988.6086,72.0,-0.60195,0.00021,11.63394]
[1712675769724,62.13,68988.6086,72.0,-0.60195,0.00021,11.63394]
[1712675769783,62.13,68988.6086,72.0,-0.60195,0.00021,11.63394]
[1712675770617,62.13,68988.6086,72.0,-0.60195,0.00021,11.63394]
[1712675770630,62.13,68988.6086,72.0,-0.60195,0.00021,11.63394]
[1712675771307,62.13,69010.1739,72.0,-0.5975,0.00021,11.67149]
[1712675776343,62.14,69000.6463,72.0,-0.59946,0.00021,11.6552]
[1712675781380,62.15,68997.5112,72.0,-0.60008,0.00021,11.64989]
[1712675783289,62.15,68999.9299,72.0,-0.59958,0.00021,11.65412]
[1712675783719,62.15,69005.7484,72.0,-0.59838,0.00021,11.66419]
[1712675784408,62.15,68996.2983,72.0,-0.60033,0.00021,11.64782]
[1712675785795,62.15,68988.4959,72.0,-0.60193,0.00021,11.63407]
[1712675786419,62.15,68973.5005,72.0,-0.60502,0.00021,11.60715]
[1712675789440,62.15,68962.9248,72.0,-0.60719,0.00021,11.58778]
[1712675793472,62.16,68973.8875,72.0,-0.60499,0.00021,11.60168]
[1712675796103,62.16,68969.6645,72.0,-0.60586,0.00021,11.59398]
[1712675796338,62.16,68969.6645,72.0,-0.60586,0.00021,11.59398]
[1712675797502,62.16,68950.9619,72.0,-0.60969,0.0002,11.5592]
[1712675798506,62.16,68939.3917,72.0,-0.61206,0.0002,11.53721]
[1712675799440,62.16,68950.3871,72.0,-0.6098,0.0002,11.55819]
[1712675802480,62.17,68943.1132,72.0,-0.61128,0.0002,11.54446]
[1712675802645,62.17,68943.1132,72.0,-0.61128,0.0002,11.54446]
[1712675803542,62.17,68932.9884,72.0,-0.61336,0.0002,11.52496]
[1712675804047,62.17,68932.9884,72.0,-0.61336,0.0002,11.52496]
[1712675804549,62.17,68920.322,72.0,-0.61594,0.0002,11.50015]
[1712675807299,62.17,68919.4492,72.0,-0.61612,0.0002,11.4984]
[1712675808466,62.17,68934.5058,72.0,-0.61303,0.0002,11.52801]
[1712675810593,62.18,68948.9597,72.0,-0.61007,0.0002,11.55574]
[1712675812106,62.18,68954.3823,72.0,-0.60895,0.00021,11.56598]
[1712675812217,62.18,68954.3823,72.0,-0.60895,0.00021,11.56598]
[1712675812249,62.18,68954.3823,72.0,-0.60895,0.00021,11.56598]
[1712675813202,62.18,68955.1978,72.0,-0.60878,0.00021,11.56753]
[1712675814445,62.18,68977.1032,72.0,-0.60428,0.00021,11.60785]
[1712675819657,62.18,68982.5644,72.0,-0.60316,0.00021,11.61764]
[1712675821671,62.18,68970.5322,72.0,-0.60564,0.00021,11.59588]
[1712675824502,62.18,68964.682,72.0,-0.60684,0.00021,11.58516]
[1712675824553,62.18,68964.682,72.0,-0.60684,0.00021,11.58516]
[1712675825401,62.18,68964.682,72.0,-0.60684,0.00021,11.58516]
[1712675825568,62.18,68964.682,72.0,-0.60684,0.00021,11.58516]
[1712675826440,62.18,68951.0554,72.0,-0.60963,0.0002,11.55978]
[1712675828721,62.18,68939.0066,72.0,-0.6121,0.0002,11.53682]
[1712675830737,62.18,68922.5257,72.0,-0.61546,0.0002,11.50474]
[1712675835770,62.18,68913.8031,72.0,-0.61724,0.0002,11.4875]
[1712675839797,62.19,68937.5825,72.0,-0.61237,0.0002,11.53423]
[1712675841813,62.19,68953.3344,72.0,-0.60914,0.0002,11.56425]
[1712675845840,62.2,68936.6982,72.0,-0.61253,0.0002,11.53271]
[1712675848861,62.21,68946.4614,72.0,-0.61052,0.0002,11.5515]
[1712675853897,62.22,68949.8879,72.0,-0.60986,0.0002,11.55186]
[1712675855909,62.22,68932.8265,72.0,-0.61335,0.0002,11.51923]
[1712675857924,62.22,68921.8493,72.0,-0.61559,0.0002,11.49778]
[1712675859937,62.22,68944.0638,72.0,-0.61104,0.0002,11.54094]
[1712675860946,62.22,68953.3285,72.0,-0.60914,0.0002,11.55848]
[1712675862962,62.23,68938.9929,72.0,-0.61207,0.0002,11.53134]
[1712675864976,62.24,68929.65,72.0,-0.61396,0.0002,11.51337]
[1712675866990,62.24,68938.8409,72.0,-0.61208,0.0002,11.53122]
[1712675871018,62.25,68948.824,72.0,-0.61002,0.0002,11.55037]
[1712675876053,62.26,68947.0943,72.0,-0.61035,0.0002,11.54724]
[1712675878068,62.26,68957.8377,72.0,-0.60815,0.0002,11.56746]
[1712675883103,62.27,68955.9586,72.0,-0.60852,0.0002,11.56404]
[1712675886127,62.27,68944.3708,72.0,-0.61089,0.0002,11.54226]
[1712675888139,62.27,68954.6827,72.0,-0.60877,0.0002,11.56176]
[1712675893173,62.28,68962.0123,72.0,-0.60726,0.00021,11.57546]
[1712675897201,62.28,68949.7366,72.0,-0.60977,0.0002,11.55262]
[1712675902236,62.29,68952.565,72.0,-0.60917,0.0002,11.55808]
[1712675906265,62.29,68967.5987,72.0,-0.60608,0.00021,11.586]
[1712675911300,62.3,68969.049,72.0,-0.60584,0.00021,11.58243]
[1712675911384,62.3,68969.049,72.0,-0.60584,0.00021,11.58243]
[1712675914320,62.3,68983.128,72.0,-0.60295,0.00021,11.60784]
[1712675918354,62.3,68973.4666,72.0,-0.60494,0.00021,11.59045]
[1712675921877,62.3,68971.3448,72.0,-0.60537,0.00021,11.58661]
[1712675922735,62.3,68975.5617,72.0,-0.6045,0.00021,11.59426]
[1712675928418,62.29,68986.2483,72.0,-0.60231,0.00021,11.61334]
[1712675930236,62.29,68989.9507,72.0,-0.60155,0.00021,11.61988]
[1712675931524,62.29,68997.9116,72.0,-0.59992,0.00021,11.63378]
[1712675933743,62.28,69005.8934,72.0,-0.59828,0.00021,11.64751]
[1712675933974,62.28,69005.8934,72.0,-0.59828,0.00021,11.64751]
[1712675934693,62.29,69011.0625,72.0,-0.59721,0.00021,11.65634]
[1712675934726,62.29,69011.0625,72.0,-0.59721,0.00021,11.65634]
[1712675935041,62.29,69011.0625,72.0,-0.59721,0.00021,11.65634]
[1712675935293,62.29,69011.0625,72.0,-0.59721,0.00021,11.65634]
[1712675935468,62.29,69028.4906,72.0,-0.59361,0.00021,11.68549]
[1712675936445,62.29,69028.4906,72.0,-0.59361,0.00021,11.68549]
[1712675936951,62.29,69028.5755,72.0,-0.59359,0.00021,11.68566]
[1712675937177,62.29,69028.5755,72.0,-0.59359,0.00021,11.68566]
[1712675938582,62.3,69029.9112,72.0,-0.5933,0.00021,11.68793]
[1712675938957,62.3,69029.9112,72.0,-0.5933,0.00021,11.68793]
[1712675941453,62.3,69015.2915,72.0,-0.59631,0.00021,11.66371]
[1712675943440,62.31,68999.5919,72.0,-0.59954,0.00021,11.63692]
[1712675948562,62.31,69002.4172,72.0,-0.59895,0.00021,11.6419]
[1712675950850,62.31,69008.458,72.0,-0.5977,0.00021,11.65227]
[1712675951008,62.31,69008.458,72.0,-0.5977,0.00021,11.65227]
[1712675951117,62.31,69008.458,72.0,-0.5977,0.00021,11.65227]
[1712675951503,62.31,69008.458,72.0,-0.5977,0.00021,11.65227]
[1712675951544,62.31,69008.458,72.0,-0.5977,0.00021,11.65227]
[1712675951672,62.31,69007.7897,72.0,-0.59784,0.00021,11.65114]
[1712675952440,62.32,69028.3507,72.0,-0.59359,0.00021,11.68561]
[1712675953722,62.32,69031.8912,72.0,-0.59286,0.00021,11.69143]
[1712675954900,62.32,69029.6871,72.0,-0.59331,0.00021,11.68784]
[1712675955440,62.32,69020.5418,72.0,-0.59519,0.00021,11.67275]
[1712675955709,62.32,69020.5418,72.0,-0.59519,0.00021,11.67275]
[1712675958777,62.33,69026.1392,72.0,-0.59403,0.00021,11.68212]
[1712675958869,62.33,69026.1392,72.0,-0.59403,0.00021,11.68212]
[1712675960460,62.33,69028.0867,72.0,-0.59362,0.00021,11.68535]
[1712675962678,62.34,69040.8628,72.0,-0.59097,0.00021,11.70618]
[1712675962699,62.34,69040.8628,72.0,-0.59097,0.00021,11.70618]
[1712675962980,62.34,69040.8628,72.0,-0.59097,0.00021,11.70618]
[1712675963080,62.34,69040.8628,72.0,-0.59097,0.00021,11.70618]
[1712675963136,62.34,69040.8628,72.0,-0.59097,0.00021,11.70618]
[1712675963736,62.34,69041.8438,72.0,-0.59076,0.00021,11.70776]
[1712675965034,62.34,69045.9329,72.0,-0.58991,0.00021,11.71429]
[1712675965255,62.34,69045.9329,72.0,-0.58991,0.00021,11.71429]
[1712675965639,62.34,69045.9329,72.0,-0.58991,0.00021,11.71429]
[1712675966314,62.34,69049.5743,72.0,-0.58916,0.00021,11.72006]
[1712675966916,62.34,69056.5269,72.0,-0.58772,0.00021,11.73094]
[1712675967697,62.35,69063.0222,72.0,-0.58637,0.00021,11.741]
[1712675967781,62.35,69063.0222,72.0,-0.58637,0.00021,11.741]
[1712675967864,62.35,69063.0222,72.0,-0.58637,0.00021,11.741]
[1712675968211,62.35,69063.0222,72.0,-0.58637,0.00021,11.741]
[1712675968724,62.35,69078.9932,72.0,-0.58305,0.00021,11.7651]
[1712675969318,62.35,69078.9932,72.0,-0.58305,0.00021,11.7651]
[1712675969410,62.35,69078.9932,72.0,-0.58305,0.00021,11.7651]
[1712675969508,62.35,69078.9932,72.0,-0.58305,0.00021,11.7651]
[1712675969737,62.35,69084.2033,72.0,-0.58196,0.00021,11.77284]
[1712675969745,62.35,69084.2033,72.0,-0.58196,0.00021,11.77284]
[1712675970982,62.35,69083.1886,72.0,-0.58217,0.00021,11.77136]
[1712675971190,62.35,69083.1886,72.0,-0.58217,0.00021,11.77136]
[1712675971771,62.36,69090.87,72.0,-0.58062,0.00021,11.77641]
[1712675972221,62.36,69090.87,72.0,-0.58062,0.00021,11.77641]
[1712675972286,62.36,69090.87,72.0,-0.58062,0.00021,11.77641]
[1712675972295,62.36,69090.87,72.0,-0.58062,0.00021,11.77641]
[1712675972319,62.36,69090.87,72.0,-0.58062,0.00021,11.77641]
[1712675972413,62.36,69090.87,72.0,-0.58062,0.00021,11.77641]
[1712675973772,62.37,69095.1959,72.0,-0.5797,0.00021,11.78273]
[1712675973830,62.37,69095.1959,72.0,-0.5797,0.00021,11.78273]
[1712675974885,62.37,69089.0002,72.0,-0.58098,0.00021,11.77385]
[1712675974945,62.37,69089.0002,72.0,-0.58098,0.00021,11.77385]
[1712675976156,62.38,69091.919,72.0,-0.58037,0.00021,11.77809]
[1712675976501,62.38,69093.8376,72.0,-0.57997,0.00021,11.78087]
[1712675976574,62.38,69093.8376,72.0,-0.57997,0.00021,11.78087]
[1712675977317,62.38,69093.8376,72.0,-0.57997,0.00021,11.78087]
[1712675977711,62.38,69093.8376,72.0,-0.57997,0.00021,11.78087]
[1712675978253,62.38,69097.9931,72.0,-0.57911,0.00021,11.78681]
[1712675978366,62.38,69097.9931,72.0,-0.57911,0.00021,11.78681]
[1712675978794,62.38,69113.4983,72.0,-0.57588,0.00021,11.80847]
[1712675980155,62.38,69107.3671,72.0,-0.57715,0.00021,11.80001]
[1712675980272,62.38,69107.3671,72.0,-0.57715,0.00021,11.80001]
[1712675981792,62.38,69113.0049,72.0,-0.57598,0.00021,11.80783]
[1712675982125,62.38,69111.2272,72.0,-0.57634,0.00021,11.8054]
[1712675982441,62.39,69126.2228,72.0,-0.57322,0.00021,11.82573]
[1712675982590,62.39,69126.2228,72.0,-0.57322,0.00021,11.82573]
[1712675983829,62.39,69138.0264,72.0,-0.57075,0.00021,11.84125]
[1712675984837,62.39,69149.9159,72.0,-0.56827,0.00021,11.85639]
[1712675985400,62.39,69149.9159,72.0,-0.56827,0.00021,11.85639]
[1712675985967,62.39,69147.4086,72.0,-0.56879,0.00021,11.85324]
[1712675986972,62.39,69146.2175,72.0,-0.56904,0.00021,11.85173]
[1712675987067,62.39,69146.2175,72.0,-0.56904,0.00021,11.85173]
[1712675987253,62.39,69146.2175,72.0,-0.56904,0.00021,11.85173]
[1712675987413,62.39,69146.2175,72.0,-0.56904,0.00021,11.85173]
[1712675987653,62.39,69146.2175,72.0,-0.56904,0.00021,11.85173]
[1712675987691,62.39,69146.2175,72.0,-0.56904,0.00021,11.85173]
[1712675987883,62.39,69148.2373,72.0,-0.56862,0.00021,11.85428]
[1712675988057,62.39,69148.2373,72.0,-0.56862,0.00021,11.85428]
[1712675988355,62.39,69148.2373,72.0,-0.56862,0.00021,11.85428]
[1712675988799,62.39,69152.0232,72.0,-0.56783,0.00021,11.85904]
[1712675989393,62.39,69152.0232,72.0,-0.56783,0.00021,11.85904]
[1712675989960,62.39,69158.0655,72.0,-0.56656,0.00021,11.86654]
[1712675990865,62.39,69158.0655,72.0,-0.56656,0.00021,11.86654]
[1712675991115,62.39,69157.6357,72.0,-0.56665,0.00021,11.86603]
[1712675991650,62.4,69158.8813,72.0,-0.56638,0.00021,11.86757]
[1712675991926,62.4,69158.8813,72.0,-0.56638,0.00021,11.86757]
[1712675994190,62.41,69154.3106,72.0,-0.56733,0.00021,11.862]
[1712675994400,62.41,69154.3106,72.0,-0.56733,0.00021,11.862]
[1712675995064,62.41,69157.7475,72.0,-0.5666,0.00021,11.86626]
[1712675995127,62.41,69157.7475,72.0,-0.5666,0.00021,11.86626]
[1712675996747,62.41,69157.7475,72.0,-0.5666,0.00021,11.86626]
[1712675996788,62.41,69157.7475,72.0,-0.5666,0.00021,11.86626]
[1712675998551,62.42,69157.5589,72.0,-0.56663,0.00021,11.86609]
[1712675998761,62.42,69157.5589,72.0,-0.56663,0.00021,11.86609]
[1712676003970,62.42,69155.338,72.0,-0.5671,0.00021,11.86332]
[1712676004730,62.42,69155.338,72.0,-0.5671,0.00021,11.86332]
[1712676004812,62.42,69155.338,72.0,-0.5671,0.00021,11.86332]
[1712676005015,62.41,69157.8116,72.0,-0.56659,0.00021,11.86636]
[1712676005045,62.41,69157.8116,72.0,-0.56659,0.00021,11.86636]
[1712676005269,62.41,69157.8116,72.0,-0.56659,0.00021,11.86636]
[1712676005390,62.41,69157.8116,72.0,-0.56659,0.00021,11.86636]
[1712676005860,62.41,69157.8116,72.0,-0.56659,0.00021,11.86636]
[1712676006363,62.41,69164.5553,72.0,-0.56518,0.00021,11.87457]
[1712676006441,62.41,69150.9597,72.0,-0.56802,0.00021,11.85786]
[1712676007324,62.42,69146.641,72.0,-0.56892,0.00021,11.85245]
[1712676007587,62.42,69146.641,72.0,-0.56892,0.00021,11.85245]
[1712676010291,62.42,69144.6697,72.0,-0.56933,0.00021,11.84995]
[1712676010715,62.42,69144.6697,72.0,-0.56933,0.00021,11.84995]
[1712676013396,62.42,69150.6361,72.0,-0.56808,0.00021,11.8575]
[1712676013886,62.42,69150.6361,72.0,-0.56808,0.00021,11.8575]
[1712676014181,62.41,69156.3595,72.0,-0.56689,0.00021,11.86455]
[1712676015295,62.4,69151.3051,72.0,-0.56796,0.00021,11.85823]
[1712676015970,62.4,69154.4326,72.0,-0.56731,0.00021,11.86208]
[1712676016000,62.4,69154.4326,72.0,-0.56731,0.00021,11.86208]
[1712676017029,62.4,69154.4326,72.0,-0.56731,0.00021,11.86208]
[1712676017068,62.38,69165.8831,72.0,-0.56494,0.00021,11.87597]
[1712676017559,62.38,69165.8831,72.0,-0.56494,0.00021,11.87597]
[1712676018070,62.33,69179.9852,72.0,-0.56204,0.00021,11.89237]
[1712676018356,62.33,69179.9852,72.0,-0.56204,0.00021,11.89237]
[1712676018916,62.33,69179.9852,72.0,-0.56204,0.00021,11.89237]
[1712676019087,62.33,69179.9852,72.0,-0.56204,0.00021,11.89237]
[1712676020084,62.3,69164.6524,72.0,-0.5653,0.00021,11.874]
[1712676022314,62.27,69166.1612,72.0,-0.56501,0.00021,11.87565]
[1712676022321,62.27,69166.1612,72.0,-0.56501,0.00021,11.87565]
[1712676022551,62.27,69166.1612,72.0,-0.56501,0.00021,11.87565]
[1712676024635,62.24,69169.2228,72.0,-0.56441,0.00021,11.87917]
[1712676025137,62.24,69169.2228,72.0,-0.56441,0.00021,11.87917]
[1712676025242,62.24,69169.2228,72.0,-0.56441,0.00021,11.87917]
[1712676025610,62.24,69169.2228,72.0,-0.56441,0.00021,11.87917]
[1712676025613,62.24,69169.2228,72.0,-0.56441,0.00021,11.87917]
[1712676031162,62.21,69168.6509,72.0,-0.5646,0.00021,11.8722]
[1712676036012,62.26,69168.6116,72.0,-0.56454,0.00021,11.87244]
[1712676036043,62.26,69168.6116,72.0,-0.56454,0.00021,11.87244]
[1712676040791,62.27,69172.9205,72.0,-0.56363,0.00021,11.87764]
[1712676041397,62.28,69172.4943,72.0,-0.56371,0.00021,11.87716]
[1712676042199,62.28,69172.4943,72.0,-0.56371,0.00021,11.87716]
[1712676042242,62.28,69159.4068,72.0,-0.56646,0.00021,11.86135]
[1712676044254,62.29,69148.2376,72.0,-0.56878,0.00021,11.84749]
[1712676046632,62.3,69148.7076,72.0,-0.56867,0.00021,11.84815]
[1712676046762,62.3,69148.7076,72.0,-0.56867,0.00021,11.84815]
[1712676046822,62.3,69148.7076,72.0,-0.56867,0.00021,11.84815]
[1712676046863,62.3,69148.7076,72.0,-0.56867,0.00021,11.84815]
[1712676047746,62.3,69152.944,72.0,-0.56778,0.00021,11.8535]
[1712676047806,62.3,69152.944,72.0,-0.56778,0.00021,11.8535]
[1712676047986,62.3,69152.944,72.0,-0.56778,0.00021,11.8535]
[1712676048052,62.3,69152.944,72.0,-0.56778,0.00021,11.8535]
[1712676048713,62.3,69159.2583,72.0,-0.56646,0.00021,11.86132]
[1712676048788,62.3,69159.2583,72.0,-0.56646,0.00021,11.86132]
[1712676049470,62.3,69156.2783,72.0,-0.56708,0.00021,11.85764]
[1712676050238,62.3,69156.2783,72.0,-0.56708,0.00021,11.85764]
[1712676050294,62.3,69146.2228,72.0,-0.56919,0.00021,11.84502]
[1712676050457,62.3,69146.2228,72.0,-0.56919,0.00021,11.84502]
[1712676050885,62.3,69146.2228,72.0,-0.56919,0.00021,11.84502]
[1712676051303,62.3,69133.7915,72.0,-0.57179,0.00021,11.82898]
[1712676053407,62.31,69127.9411,72.0,-0.57299,0.00021,11.82134]
[1712676053427,62.31,69127.9411,72.0,-0.57299,0.00021,11.82134]
[1712676054145,62.31,69127.9411,72.0,-0.57299,0.00021,11.82134]
[1712676054686,62.31,69127.9411,72.0,-0.57299,0.00021,11.82134]
[1712676055332,62.31,69148.0668,72.0,-0.56879,0.00021,11.84742]
[1712676056338,62.3,69162.0765,72.0,-0.56587,0.00021,11.86475]
[1712676058783,62.28,69155.6855,72.0,-0.56723,0.00021,11.85679]
[1712676059091,62.28,69155.6855,72.0,-0.56723,0.00021,11.85679]
[1712676059226,62.28,69155.6855,72.0,-0.56723,0.00021,11.85679]
[1712676059432,62.28,69156.9258,72.0,-0.56698,0.00021,11.85829]
[1712676062365,62.25,69162.8164,72.0,-0.56577,0.00021,11.86537]
[1712676062503,62.24,69162.9969,72.0,-0.56575,0.00021,11.86553]
[1712676068424,62.24,69156.5287,72.0,-0.56711,0.00021,11.85755]
[1712676070401,62.24,69154.8538,72.0,-0.56746,0.00021,11.85547]
[1712676071740,62.24,69146.045,72.0,-0.56931,0.00021,11.84438]
[1712676071760,62.24,69146.045,72.0,-0.56931,0.00021,11.84438]
[1712676071793,62.24,69146.045,72.0,-0.56931,0.00021,11.84438]
[1712676072826,62.24,69146.045,72.0,-0.56931,0.00021,11.84438]
[1712676072851,62.24,69146.045,72.0,-0.56931,0.00021,11.84438]
[1712676073129,62.24,69146.045,72.0,-0.56931,0.00021,11.84438]
[1712676073292,62.24,69146.045,72.0,-0.56931,0.00021,11.84438]
[1712676074467,62.24,69126.8394,72.0,-0.57332,0.00021,11.81933]
[1712676074710,62.24,69126.8394,72.0,-0.57332,0.00021,11.81933]
[1712676075179,62.24,69126.8394,72.0,-0.57332,0.00021,11.81933]
[1712676075264,62.24,69126.8394,72.0,-0.57332,0.00021,11.81933]
[1712676075468,62.24,69117.2754,72.0,-0.57532,0.00021,11.80642]
[1712676076479,62.24,69100.1381,72.0,-0.57889,0.00021,11.78256]
[1712676077952,62.25,69095.4182,72.0,-0.57987,0.00021,11.77587]
[1712676078453,62.26,69078.557,72.0,-0.58337,0.00021,11.75125]
[1712676078522,62.26,69078.557,72.0,-0.58337,0.00021,11.75125]
[1712676078853,62.26,69078.557,72.0,-0.58337,0.00021,11.75125]
[1712676079873,62.26,69071.1012,72.0,-0.58491,0.00021,11.74012]
[1712676079885,62.26,69071.1012,72.0,-0.58491,0.00021,11.74012]
[1712676080392,62.26,69071.1012,72.0,-0.58491,0.00021,11.74012]
[1712676080403,62.26,69071.1012,72.0,-0.58491,0.00021,11.74012]
[1712676080543,62.26,69069.031,72.0,-0.58534,0.00021,11.73697]
[1712676082192,62.26,69064.3851,72.0,-0.58631,0.00021,11.72988]
[1712676082224,62.26,69064.3851,72.0,-0.58631,0.00021,11.72988]
[1712676084257,62.26,69065.5326,72.0,-0.58607,0.00021,11.73164]
[1712676084441,62.26,69056.0595,72.0,-0.58804,0.00021,11.717]
[1712676084666,62.26,69056.0595,72.0,-0.58804,0.00021,11.717]
[1712676085116,62.26,69056.0595,72.0,-0.58804,0.00021,11.717]
[1712676085817,62.26,69060.2928,72.0,-0.58716,0.00021,11.72358]
[1712676088250,62.26,69057.3081,72.0,-0.58778,0.00021,11.71896]
[1712676090472,62.26,69065.0053,72.0,-0.58618,0.00021,11.73085]
[1712676093507,62.27,69057.0792,72.0,-0.58787,0.00021,11.71243]
[1712676093665,62.27,69057.0792,72.0,-0.58787,0.00021,11.71243]
[1712676096778,62.27,69070.5937,72.0,-0.58506,0.00021,11.73319]
[1712676096942,62.27,69070.5937,72.0,-0.58506,0.00021,11.73319]
[1712676097014,62.27,69070.5937,72.0,-0.58506,0.00021,11.73319]
[1712676097420,62.27,69070.5937,72.0,-0.58506,0.00021,11.73319]
[1712676098392,62.26,69075.5541,72.0,-0.58403,0.00021,11.74066]
[1712676098634,62.26,69084.9316,72.0,-0.58208,0.00021,11.75457]
[1712676103671,62.25,69097.7162,72.0,-0.57943,0.00021,11.77303]
[1712676108704,62.24,69101.5551,72.0,-0.57864,0.00021,11.77839]
[1712676109287,62.24,69101.5551,72.0,-0.57864,0.00021,11.77839]
[1712676109334,62.24,69101.5551,72.0,-0.57864,0.00021,11.77839]
[1712676109502,62.24,69101.5551,72.0,-0.57864,0.00021,11.77839]
[1712676110025,62.24,69098.2764,72.0,-0.57933,0.00021,11.7737]
[1712676110367,62.24,69098.2764,72.0,-0.57933,0.00021,11.7737]
[1712676110435,62.24,69098.2764,72.0,-0.57933,0.00021,11.7737]
[1712676113077,62.24,69094.2996,72.0,-0.58016,0.00021,11.76801]
[1712676113648,62.24,69094.2996,72.0,-0.58016,0.00021,11.76801]
[1712676114061,62.24,69092.118,72.0,-0.58062,0.00021,11.76484]
[1712676114494,62.24,69090.4521,72.0,-0.58096,0.00021,11.76247]
[1712676116761,62.24,69100.1737,72.0,-0.57894,0.00021,11.7764]
[1712676117121,62.24,69100.1737,72.0,-0.57894,0.00021,11.7764]
[1712676117132,62.24,69100.1737,72.0,-0.57894,0.00021,11.7764]
[1712676117169,62.24,69100.1737,72.0,-0.57894,0.00021,11.7764]
[1712676118833,62.25,69103.0577,72.0,-0.57832,0.00021,11.78055]
[1712676119807,62.25,69113.9882,72.0,-0.57604,0.00021,11.79582]
[1712676121041,62.25,69119.9944,72.0,-0.57478,0.00021,11.80405]
[1712676121087,62.25,69119.9944,72.0,-0.57478,0.00021,11.80405]
[1712676121317,62.25,69119.9944,72.0,-0.57478,0.00021,11.80405]
[1712676122110,62.25,69122.4099,72.0,-0.57427,0.00021,11.80733]
[1712676122828,62.25,69137.6975,72.0,-0.57107,0.00021,11.8276]
[1712676124840,62.26,69163.4427,72.0,-0.56567,0.00021,11.86003]
[1712676128533,62.26,69157.9795,72.0,-0.56682,0.00021,11.85332]
[1712676128735,62.26,69157.9795,72.0,-0.56682,0.00021,11.85332]
[1712676128736,62.26,69157.9795,72.0,-0.56682,0.00021,11.85332]
[1712676131069,62.25,69161.5132,72.0,-0.56608,0.00021,11.85765]
[1712676131416,62.25,69161.5132,72.0,-0.56608,0.00021,11.85765]
[1712676131762,62.25,69161.5132,72.0,-0.56608,0.00021,11.85765]
[1712676132188,62.25,69156.3978,72.0,-0.56716,0.00021,11.85135]
[1712676135618,62.25,69161.1037,72.0,-0.56617,0.00021,11.85713]
[1712676137151,62.25,69158.8212,72.0,-0.56665,0.00021,11.85432]
[1712676140954,62.25,69148.0405,72.0,-0.56892,0.00021,11.84084]
[1712676141706,62.25,69152.2946,72.0,-0.56802,0.00021,11.8462]
[1712676142613,62.25,69152.2946,72.0,-0.56802,0.00021,11.8462]
[1712676143383,62.25,69143.6076,72.0,-0.56984,0.00021,11.83522]
[1712676143418,62.25,69143.6076,72.0,-0.56984,0.00021,11.83522]
[1712676145696,62.26,69132.351,72.0,-0.57219,0.00021,11.82062]
[1712676146742,62.26,69124.0777,72.0,-0.57392,0.00021,11.80962]
[1712676146999,62.26,69114.4772,72.0,-0.57592,0.00021,11.7966]
[1712676147201,62.26,69114.4772,72.0,-0.57592,0.00021,11.7966]
[1712676149014,62.27,69103.6414,72.0,-0.57817,0.00021,11.78158]
[1712676149044,62.27,69103.6414,72.0,-0.57817,0.00021,11.78158]
[1712676150553,62.28,69097.7493,72.0,-0.57939,0.00021,11.77326]
[1712676151437,62.28,69097.7493,72.0,-0.57943,0.00021,11.7671]
[1712676151442,62.28,69097.7493,72.0,-0.57943,0.00021,11.7671]
[1712676151879,62.28,69097.7493,72.0,-0.57943,0.00021,11.7671]
[1712676152011,62.28,69097.7493,72.0,-0.57943,0.00021,11.7671]
[1712676152864,62.28,69101.4123,72.0,-0.57867,0.00021,11.77233]
[1712676154050,62.29,69091.8454,72.0,-0.58065,0.00021,11.7587]
[1712676157685,62.29,69091.3363,72.0,-0.58076,0.00021,11.75795]
[1712676157892,62.29,69091.3363,72.0,-0.58076,0.00021,11.75795]
[1712676158537,62.28,69098.6773,72.0,-0.57923,0.00021,11.76848]
[1712676159370,62.28,69097.5085,72.0,-0.57948,0.00021,11.7668]
[1712676160290,62.28,69097.9072,72.0,-0.5794,0.00021,11.76735]
[1712676161092,62.28,69097.9072,72.0,-0.5794,0.00021,11.76735]
[1712676161655,62.28,69101.7827,72.0,-0.57859,0.00021,11.77284]
[1712676162302,62.28,69099.6,72.0,-0.57904,0.00021,11.76979]
[1712676162529,62.28,69099.6,72.0,-0.57904,0.00021,11.76979]
[1712676162714,62.28,69099.6,72.0,-0.57904,0.00021,11.76979]
[1712676162880,62.28,69099.6,72.0,-0.57904,0.00021,11.76979]
[1712676163116,62.28,69070.1204,72.0,-0.58518,0.00021,11.72646]
[1712676163211,62.28,69070.1204,72.0,-0.58518,0.00021,11.72646]
[1712676164136,62.28,69062.5157,72.0,-0.58676,0.00021,11.71484]
[1712676170056,62.28,69071.3866,72.0,-0.58491,0.00021,11.7284]
[1712676170117,62.28,69071.3866,72.0,-0.58491,0.00021,11.7284]
[1712676175205,62.28,69074.2019,72.0,-0.58433,0.00021,11.73261]
[1712676178137,62.28,69078.697,72.0,-0.5834,0.00021,11.73931]
[1712676179179,62.28,69078.697,72.0,-0.5834,0.00021,11.73931]
[1712676179256,62.28,69085.006,72.0,-0.58209,0.00021,11.74863]
[1712676179811,62.28,69085.006,72.0,-0.58209,0.00021,11.74863]
[1712676181150,62.28,69087.889,72.0,-0.58149,0.00021,11.75284]
[1712676182252,62.27,69090.1515,72.0,-0.58102,0.00021,11.75611]
[1712676183910,62.27,69085.9891,72.0,-0.5819,0.00021,11.75]
[1712676186090,62.27,69087.8093,72.0,-0.58152,0.00021,11.75265]
[1712676186849,62.26,69082.8958,72.0,-0.58255,0.00021,11.74541]
[1712676192323,62.28,69078.2943,72.0,-0.58348,0.00021,11.73876]
[1712676193854,62.29,69077.5782,72.0,-0.58362,0.00021,11.73776]
[1712676194093,62.29,69077.5782,72.0,-0.58362,0.00021,11.73776]
[1712676195043,62.29,69077.5782,72.0,-0.58362,0.00021,11.73776]
[1712676195049,62.29,69077.5782,72.0,-0.58362,0.00021,11.73776]
[1712676195743,62.29,69085.587,72.0,-0.58195,0.00021,11.74959]
[1712676195844,62.29,69085.587,72.0,-0.58195,0.00021,11.74959]
[1712676196353,62.29,69097.4065,72.0,-0.57949,0.00021,11.76669]
[1712676196899,62.29,69097.4065,72.0,-0.57949,0.00021,11.76669]
[1712676198234,62.29,69097.4065,72.0,-0.57949,0.00021,11.76669]
[1712676199373,62.29,69112.1334,72.0,-0.57641,0.00021,11.78743]
[1712676204411,62.3,69103.5826,72.0,-0.57818,0.00021,11.77561]
[1712676204443,62.3,69103.5826,72.0,-0.57818,0.00021,11.77561]
[1712676205811,62.31,69109.641,72.0,-0.57691,0.00021,11.78411]
[1712676206913,62.31,69117.7488,72.0,-0.57521,0.00021,11.79529]
[1712676208907,62.31,69120.7086,72.0,-0.57459,0.00021,11.79933]
[1712676209134,62.31,69120.7086,72.0,-0.57459,0.00021,11.79933]
[1712676209442,62.32,69133.1904,72.0,-0.57198,0.00021,11.816]
[1712676210354,62.32,69133.1904,72.0,-0.57198,0.00021,11.816]
[1712676211367,62.32,69137.5565,72.0,-0.57106,0.00021,11.8217]
[1712676212664,62.32,69147.5716,72.0,-0.569,0.00021,11.82844]
[1712676212694,62.32,69147.5716,72.0,-0.569,0.00021,11.82844]
[1712676213596,62.32,69147.5716,72.0,-0.569,0.00021,11.82844]
[1712676214479,62.32,69159.1944,72.0,-0.56657,0.00021,11.84294]
[1712676215879,62.32,69156.7439,72.0,-0.56708,0.00021,11.83991]
[1712676216420,62.32,69156.7439,72.0,-0.56708,0.00021,11.83991]
[1712676216427,62.32,69156.7439,72.0,-0.56708,0.00021,11.83991]
[1712676218506,62.32,69143.8248,72.0,-0.56979,0.00021,11.82366]
[1712676218636,62.32,69143.8248,72.0,-0.56979,0.00021,11.82366]
[1712676223783,62.34,69138.1407,72.0,-0.57095,0.00021,11.81647]
[1712676225891,62.34,69139.528,72.0,-0.57066,0.00021,11.81828]
[1712676226519,62.34,69139.528,72.0,-0.57066,0.00021,11.81828]
[1712676226931,62.34,69138.7312,72.0,-0.57082,0.00021,11.81726]
[1712676227570,62.34,69149.3927,72.0,-0.56859,0.00021,11.83088]
[1712676228894,62.34,69149.0469,72.0,-0.56867,0.00021,11.83044]
[1712676229340,62.34,69149.0469,72.0,-0.56867,0.00021,11.83044]
[1712676229751,62.34,69149.4784,72.0,-0.56857,0.00021,11.83099]
[1712676234132,62.34,69149.6022,72.0,-0.56855,0.00021,11.83114]
[1712676237460,62.34,69150.7566,72.0,-0.56831,0.00021,11.83259]
[1712676238539,62.34,69150.7566,72.0,-0.56831,0.00021,11.83259]
[1712676239021,62.34,69154.1373,72.0,-0.5676,0.00021,11.83682]
[1712676239988,62.34,69149.1914,72.0,-0.56864,0.00021,11.83062]
[1712676240716,62.34,69147.2184,72.0,-0.56905,0.00021,11.82812]
[1712676242206,62.34,69138.9216,72.0,-0.57078,0.00021,11.81752]
[1712676242315,62.34,69138.9216,72.0,-0.57078,0.00021,11.81752]
[1712676243001,62.34,69138.9216,72.0,-0.57078,0.00021,11.81752]
[1712676244695,62.35,69122.5905,72.0,-0.57419,0.00021,11.79601]
[1712676245339,62.35,69122.5905,72.0,-0.57419,0.00021,11.79601]
[1712676246721,62.36,69113.0282,72.0,-0.57617,0.00021,11.78305]
[1712676246983,62.36,69113.0282,72.0,-0.57617,0.00021,11.78305]
[1712676247591,62.36,69113.0282,72.0,-0.57617,0.00021,11.78305]
[1712676248388,62.36,69113.0282,72.0,-0.57617,0.00021,11.78305]
[1712676248395,62.36,69113.0282,72.0,-0.57617,0.00021,11.78305]
[1712676248723,62.36,69083.4755,72.0,-0.58233,0.00021,11.74098]
[1712676249213,62.36,69083.4755,72.0,-0.58233,0.00021,11.74098]
[1712676250737,62.36,69105.5302,72.0,-0.57774,0.00021,11.77262]
[1712676251715,62.36,69105.5302,72.0,-0.57774,0.00021,11.77262]
[1712676251830,62.35,69105.5777,72.0,-0.57773,0.00021,11.77266]
[1712676252828,62.35,69105.5777,72.0,-0.57773,0.00021,11.77266]
[1712676252912,62.35,69105.5777,72.0,-0.57773,0.00021,11.77266]
[1712676253176,62.35,69105.5777,72.0,-0.57773,0.00021,11.77266]
[1712676254206,62.35,69111.459,72.0,-0.57651,0.00021,11.78082]
[1712676254511,62.35,69111.459,72.0,-0.57651,0.00021,11.78082]
[1712676254788,62.35,69105.6283,72.0,-0.57773,0.00021,11.77268]
[1712676255666,62.35,69105.6283,72.0,-0.57773,0.00021,11.77268]
[1712676255774,62.35,69095.543,72.0,-0.57984,0.00021,11.75836]
[1712676258791,62.34,69085.4114,72.0,-0.58196,0.00021,11.74363]
[1712676259386,62.34,69085.4114,72.0,-0.58196,0.00021,11.74363]
[1712676260017,62.34,69082.5758,72.0,-0.58255,0.00021,11.73945]
[1712676260495,62.34,69082.5758,72.0,-0.58255,0.00021,11.73945]
[1712676261129,62.34,69076.5025,72.0,-0.58381,0.00021,11.73047]
[1712676263330,62.34,69068.8862,72.0,-0.5854,0.00021,11.71899]
[1712676264945,62.34,69066.043,72.0,-0.58599,0.00021,11.71465]
[1712676268179,62.34,69067.5491,72.0,-0.58567,0.00021,11.71694]
[1712676268423,62.34,69067.5491,72.0,-0.58567,0.00021,11.71694]
[1712676268456,62.34,69067.5491,72.0,-0.58567,0.00021,11.71694]
[1712676269524,62.34,69065.4289,72.0,-0.58612,0.00021,11.71371]
[1712676269868,62.34,69077.0145,72.0,-0.5837,0.00021,11.73125]
[1712676271001,62.34,69080.827,72.0,-0.58291,0.00021,11.73691]
[1712676271343,62.34,69080.827,72.0,-0.58291,0.00021,11.73691]
[1712676273201,62.35,69084.5556,72.0,-0.58217,0.00021,11.73624]
[1712676273249,62.35,69084.5556,72.0,-0.58217,0.00021,11.73624]
[1712676274165,62.35,69081.6383,72.0,-0.58278,0.00021,11.73196]
[1712676275508,62.35,69089.1738,72.0,-0.58121,0.00021,11.74302]
[1712676275594,62.35,69089.1738,72.0,-0.58121,0.00021,11.74302]
[1712676275787,62.35,69089.1738,72.0,-0.58121,0.00021,11.74302]
[1712676276642,62.35,69092.455,72.0,-0.58052,0.00021,11.74779]
[1712676277200,62.35,69092.455,72.0,-0.58052,0.00021,11.74779]
[1712676277841,62.35,69092.455,72.0,-0.58052,0.00021,11.74779]
[1712676277927,62.36,69116.6951,72.0,-0.57545,0.00021,11.78189]
[1712676279481,62.36,69117.1174,72.0,-0.57536,0.00021,11.78248]
[1712676279601,62.36,69117.1174,72.0,-0.57536,0.00021,11.78248]
[1712676280251,62.36,69123.1037,72.0,-0.57411,0.00021,11.79061]
[1712676280554,62.36,69123.1037,72.0,-0.57411,0.00021,11.79061]
[1712676280699,62.36,69123.1037,72.0,-0.57411,0.00021,11.79061]
[1712676281321,62.36,69116.2912,72.0,-0.57553,0.00021,11.78139]
[1712676281404,62.36,69116.2912,72.0,-0.57553,0.00021,11.78139]
[1712676281955,62.37,69104.7854,72.0,-0.57793,0.00021,11.76547]
[1712676283968,62.37,69093.9881,72.0,-0.58017,0.00021,11.75019]
[1712676287383,62.38,69095.4261,72.0,-0.57986,0.00021,11.75233]
[1712676287729,62.38,69095.4261,72.0,-0.57986,0.00021,11.75233]
[1712676293822,62.4,69102.3732,72.0,-0.57839,0.00021,11.76233]
[1712676294037,62.4,69102.3732,72.0,-0.57839,0.00021,11.76233]
[1712676294823,62.4,69103.3779,72.0,-0.57817,0.00021,11.76378]
[1712676294885,62.4,69103.3779,72.0,-0.57817,0.00021,11.76378]
[1712676295605,62.4,69106.0919,72.0,-0.5776,0.00021,11.76761]
[1712676296059,62.4,69120.2953,72.0,-0.57464,0.00021,11.78716]
[1712676301092,62.42,69114.9836,72.0,-0.57573,0.00021,11.78002]
[1712676301502,62.42,69114.9836,72.0,-0.57573,0.00021,11.78002]
[1712676303440,62.42,69134.3446,72.0,-0.57168,0.00021,11.80595]
[1712676304399,62.42,69134.3446,72.0,-0.57168,0.00021,11.80595]
[1712676304418,62.42,69134.3446,72.0,-0.57168,0.00021,11.80595]
[1712676308031,62.42,69134.5255,72.0,-0.57164,0.00021,11.80621]
[1712676309148,62.42,69153.185,72.0,-0.56774,0.00021,11.83002]
[1712676310156,62.42,69162.8686,72.0,-0.56571,0.00021,11.84192]
[1712676310579,62.42,69162.8686,72.0,-0.56571,0.00021,11.84192]
[1712676313272,62.42,69169.8601,72.0,-0.56425,0.00021,11.8503]
[1712676313332,62.42,69169.8601,72.0,-0.56425,0.00021,11.8503]
[1712676314402,62.42,69167.0003,72.0,-0.56485,0.00021,11.84687]
[1712676315191,62.42,69156.2121,72.0,-0.56711,0.00021,11.83372]
[1712676316143,62.42,69156.2121,72.0,-0.56711,0.00021,11.83372]
[1712676316147,62.42,69156.2121,72.0,-0.56711,0.00021,11.83372]
[1712676316726,62.42,69149.6325,72.0,-0.56849,0.00021,11.82552]
[1712676317624,62.42,69141.9839,72.0,-0.57009,0.00021,11.81581]
[1712676320220,62.42,69149.1549,72.0,-0.56859,0.00021,11.82492]
[1712676320268,62.42,69150.9449,72.0,-0.56821,0.00021,11.82717]
[1712676320529,62.42,69150.9449,72.0,-0.56821,0.00021,11.82717]
[1712676322520,62.41,69155.2113,72.0,-0.56732,0.00021,11.83248]
[1712676323303,62.41,69161.3188,72.0,-0.56604,0.00021,11.83998]
[1712676323517,62.41,69161.3188,72.0,-0.56604,0.00021,11.83998]
[1712676324867,62.41,69165.8099,72.0,-0.5651,0.00021,11.84542]
[1712676324928,62.41,69165.8099,72.0,-0.5651,0.00021,11.84542]
[1712676325009,62.41,69165.8099,72.0,-0.5651,0.00021,11.84542]
[1712676325051,62.41,69165.8099,72.0,-0.5651,0.00021,11.84542]
[1712676325346,62.41,69169.8116,72.0,-0.56426,0.00021,11.85022]
[1712676325809,62.41,69169.8116,72.0,-0.56426,0.00021,11.85022]
[1712676326218,62.41,69169.8116,72.0,-0.56426,0.00021,11.85022]
[1712676326225,62.41,69169.8116,72.0,-0.56426,0.00021,11.85022]
[1712676326924,62.41,69173.5701,72.0,-0.56348,0.00021,11.85467]
[1712676327282,62.41,69151.6825,72.0,-0.56807,0.00021,11.82806]
[1712676328289,62.41,69140.9864,72.0,-0.5703,0.00021,11.8145]
[1712676330331,62.41,69145.9856,72.0,-0.56926,0.00021,11.82089]
[1712676330482,62.41,69145.9856,72.0,-0.56926,0.00021,11.82089]
[1712676330677,62.41,69145.9856,72.0,-0.56926,0.00021,11.82089]
[1712676330933,62.41,69145.9856,72.0,-0.56926,0.00021,11.82089]
[1712676333320,62.41,69132.0436,72.0,-0.57221,0.00021,11.79673]
[1712676336523,62.42,69132.8684,72.0,-0.57203,0.00021,11.79784]
[1712676336735,62.42,69132.8684,72.0,-0.57203,0.00021,11.79784]
[1712676339778,62.42,69133.0499,72.0,-0.57199,0.00021,11.7981]
[1712676339796,62.42,69133.0499,72.0,-0.57199,0.00021,11.7981]
[1712676343392,62.42,69147.3447,72.0,-0.569,0.00021,11.81654]
[1712676344404,62.42,69147.1883,72.0,-0.56903,0.00021,11.81634]
[1712676344792,62.42,69147.1883,72.0,-0.56903,0.00021,11.81634]
[1712676346754,62.42,69156.7164,72.0,-0.56703,0.00021,11.82825]
[1712676347673,62.42,69160.256,72.0,-0.56629,0.00021,11.83259]
[1712676349720,62.42,69155.948,72.0,-0.5672,0.00021,11.82729]
[1712676352112,62.42,69161.351,72.0,-0.56607,0.00021,11.83391]
[1712676352635,62.42,69161.351,72.0,-0.56607,0.00021,11.83391]
[1712676357974,62.42,69151.9737,72.0,-0.56804,0.00021,11.82231]
[1712676358611,62.42,69156.9112,72.0,-0.567,0.00021,11.82844]
[1712676360234,62.42,69163.7995,72.0,-0.56556,0.00021,11.83687]
[1712676360343,62.42,69163.7995,72.0,-0.56556,0.00021,11.83687]
[1712676360448,62.42,69163.7995,72.0,-0.56556,0.00021,11.83687]
[1712676361652,62.42,69159.583,72.0,-0.56644,0.00021,11.83173]
[1712676361822,62.42,69159.583,72.0,-0.56644,0.00021,11.83173]
[1712676363345,62.42,69163.8651,72.0,-0.56555,0.00021,11.83695]
[1712676365547,62.42,69153.2286,72.0,-0.56778,0.00021,11.82387]
[1712676366516,62.42,69153.2286,72.0,-0.56778,0.00021,11.82387]
[1712676369453,62.41,69152.7572,72.0,-0.56788,0.00021,11.82328]
[1712676369455,62.41,69152.7572,72.0,-0.56788,0.00021,11.82328]
[1712676374408,62.4,69146.5649,72.0,-0.56919,0.00021,11.81538]
[1712676379646,62.38,69152.3389,72.0,-0.56801,0.00021,11.82252]
[1712676382787,62.37,69149.7091,72.0,-0.56857,0.00021,11.81915]
[1712676383527,62.37,69149.7091,72.0,-0.56857,0.00021,11.81915]
[1712676383607,62.37,69149.7091,72.0,-0.56857,0.00021,11.81915]
[1712676383900,62.36,69155.2345,72.0,-0.56742,0.00021,11.82604]
[1712676385006,62.36,69155.2345,72.0,-0.56742,0.00021,11.82604]
[1712676385023,62.36,69155.2345,72.0,-0.56742,0.00021,11.82604]
[1712676385380,62.36,69155.2345,72.0,-0.56742,0.00021,11.82604]
[1712676385415,62.36,69155.2345,72.0,-0.56742,0.00021,11.82604]
[1712676385679,62.36,69155.2345,72.0,-0.56742,0.00021,11.82604]
[1712676385696,62.36,69154.9071,72.0,-0.56749,0.00021,11.82561]
[1712676385878,62.36,69154.9071,72.0,-0.56749,0.00021,11.82561]
[1712676386257,62.36,69154.9071,72.0,-0.56749,0.00021,11.82561]
[1712676386315,62.36,69154.9071,72.6,-0.56749,0.00021,11.82561]
[1712676387706,62.35,69129.2685,72.6,-0.57288,0.00021,11.7926]
[1712676389249,62.34,69126.877,72.6,-0.57338,0.00021,11.78938]
[1712676389645,62.34,69126.877,72.6,-0.57338,0.00021,11.78938]
[1712676390622,62.34,69125.0711,72.6,-0.57377,0.00021,11.78694]
[1712676390961,62.34,69126.1604,72.6,-0.57354,0.00021,11.78836]
[1712676391072,62.34,69126.1604,72.6,-0.57354,0.00021,11.78836]
[1712676391200,62.34,69126.1604,72.6,-0.57354,0.00021,11.78836]
[1712676392745,62.34,69124.6518,72.6,-0.57389,0.00021,11.78022]
[1712676392790,62.34,69124.6518,72.6,-0.57389,0.00021,11.78022]
[1712676392798,62.34,69124.6518,72.6,-0.57389,0.00021,11.78022]
[1712676396460,62.33,69123.9678,72.6,-0.57405,0.00021,11.77922]
[1712676397100,62.33,69123.524,72.6,-0.57415,0.00021,11.77859]
[1712676397885,62.32,69123.4328,72.6,-0.57418,0.00021,11.77844]
[1712676403815,62.32,69126.4623,72.6,-0.57354,0.00021,11.78248]
[1712676408850,62.3,69125.8442,72.6,-0.5737,0.00021,11.78151]
[1712676410410,62.3,69124.2912,72.6,-0.57403,0.00021,11.77939]
[1712676412302,62.29,69116.2964,72.6,-0.57571,0.00021,11.76848]
[1712676412311,62.29,69116.2964,72.6,-0.57571,0.00021,11.76848]
[1712676414016,62.28,69115.7275,72.6,-0.57584,0.00021,11.76764]
[1712676417713,62.27,69114.9921,72.5,-0.57601,0.00021,11.76656]
[1712676417755,62.27,69114.9921,72.5,-0.57601,0.00021,11.76656]
[1712676417864,62.27,69114.9921,72.5,-0.57601,0.00021,11.76656]
[1712676418885,62.27,69116.7975,72.5,-0.57564,0.00021,11.76901]
[1712676419529,62.27,69123.9973,72.5,-0.57413,0.00021,11.77876]
[1712676424962,62.24,69131.5877,72.5,-0.57258,0.00021,11.78871]
[1712676429530,62.22,69124.6243,72.5,-0.57406,0.00021,11.7793]
[1712676429658,62.22,69124.6243,72.5,-0.57406,0.00021,11.7793]
[1712676435037,62.2,69122.167,72.5,-0.5746,0.00021,11.77581]
[1712676435275,62.2,69122.167,72.5,-0.5746,0.00021,11.77581]
[1712676437800,62.2,69124.9279,72.5,-0.57403,0.00021,11.77949]
[1712676440635,62.18,69128.0286,72.5,-0.5734,0.00021,11.78356]
[1712676442113,62.18,69127.6725,72.5,-0.57348,0.00021,11.78303]
[1712676442344,62.18,69127.6725,72.5,-0.57348,0.00021,11.78303]
[1712676443220,62.17,69135.0246,72.5,-0.57194,0.00021,11.79278]
[1712676443350,62.17,69135.0246,72.5,-0.57194,0.00021,11.79278]
[1712676443653,62.17,69135.0246,72.5,-0.57194,0.00021,11.79278]
[1712676444099,62.17,69146.8492,72.5,-0.56946,0.00021,11.80806]
[1712676444131,62.17,69146.8492,72.5,-0.56946,0.00021,11.80806]
[1712676445106,62.17,69137.0485,72.5,-0.57153,0.00021,11.79536]
[1712676447177,62.16,69129.9622,72.5,-0.57303,0.00021,11.78595]
[1712676448965,62.15,69134.3951,72.5,-0.5721,0.00021,11.79179]
[1712676450780,62.14,69136.8503,72.5,-0.5716,0.00021,11.79495]
[1712676451300,62.14,69135.4609,72.5,-0.57194,0.00021,11.78693]
[1712676457197,62.12,69121.2689,72.5,-0.57495,0.00021,11.76776]
[1712676459302,62.11,69120.4592,72.5,-0.57513,0.00021,11.76661]
[1712676459410,62.11,69120.4592,72.5,-0.57513,0.00021,11.76661]
[1712676459731,62.11,69120.4592,72.5,-0.57513,0.00021,11.76661]
[1712676459746,62.11,69120.4592,72.5,-0.57513,0.00021,11.76661]
[1712676459763,62.11,69120.4592,72.5,-0.57513,0.00021,11.76661]
[1712676459900,62.11,69120.4592,72.5,-0.57513,0.00021,11.76661]
[1712676460226,62.11,69122.266,72.5,-0.57475,0.00021,11.76905]
[1712676461226,62.11,69110.1573,72.5,-0.5773,0.00021,11.75232]
[1712676466258,62.1,69091.891,72.5,-0.58114,0.00021,11.72615]
[1712676466298,62.1,69091.891,72.5,-0.58114,0.00021,11.72615]
[1712676467165,62.1,69091.891,72.5,-0.58114,0.00021,11.72615]
[1712676468428,62.09,69084.0375,72.5,-0.58279,0.00021,11.71458]
[1712676468835,62.09,69084.0375,72.5,-0.58279,0.00021,11.71458]
[1712676468893,62.09,69084.0375,72.5,-0.58279,0.00021,11.71458]
[1712676468991,62.09,69084.0375,72.5,-0.58279,0.00021,11.71458]
[1712676469072,62.09,69084.0375,72.5,-0.58279,0.00021,11.71458]
[1712676469139,62.09,69084.0375,72.5,-0.58279,0.00021,11.71458]
[1712676469788,62.09,69082.3566,72.5,-0.58315,0.00021,11.71208]
[1712676469858,62.09,69082.3566,72.5,-0.58315,0.00021,11.71208]
[1712676469914,62.09,69082.3566,72.5,-0.58315,0.00021,11.71208]
[1712676470633,62.09,69080.5159,72.5,-0.58353,0.00021,11.70933]
[1712676470882,62.09,69080.5159,72.5,-0.58353,0.00021,11.70933]
[1712676471299,62.09,69103.8454,72.5,-0.57864,0.00021,11.74331]
[1712676471334,62.09,69103.8454,72.5,-0.57864,0.00021,11.74331]
[1712676471399,62.09,69103.8454,72.5,-0.57864,0.00021,11.74331]
[1712676473463,62.09,69104.5591,72.5,-0.5785,0.00021,11.74431]
[1712676475536,62.09,69106.4674,72.5,-0.5781,0.00021,11.74701]
[1712676476069,62.09,69106.4674,72.5,-0.5781,0.00021,11.74701]
[1712676476561,62.09,69100.9172,72.5,-0.57926,0.00021,11.73911]
[1712676476805,62.09,69100.9172,72.5,-0.57926,0.00021,11.73911]
[1712676477380,62.09,69099.7747,72.5,-0.57951,0.00021,11.73746]
[1712676477413,62.09,69099.7747,72.5,-0.57951,0.00021,11.73746]
[1712676478245,62.09,69099.7747,72.5,-0.57951,0.00021,11.73746]
[1712676478648,62.08,69093.5,72.5,-0.58082,0.00021,11.72839]
[1712676479103,62.08,69093.5,72.5,-0.58082,0.00021,11.72839]
[1712676479133,62.08,69093.5,72.5,-0.58082,0.00021,11.72839]
[1712676479421,62.08,69087.4436,72.5,-0.5821,0.00021,11.71952]
[1712676480002,62.08,69087.4436,72.5,-0.5821,0.00021,11.71952]
[1712676480121,62.08,69087.4436,72.5,-0.5821,0.00021,11.71952]
[1712676480359,62.08,69074.5555,72.5,-0.58479,0.00021,11.70027]
[1712676480694,62.08,69074.5555,72.5,-0.58479,0.00021,11.70027]
[1712676483385,62.09,69052.9968,72.5,-0.58928,0.00021,11.66699]
[1712676486266,62.1,69055.1103,72.5,-0.58884,0.00021,11.67038]
[1712676487245,62.1,69055.5994,72.5,-0.58873,0.00021,11.67117]
[1712676487712,62.1,69055.7959,72.5,-0.58869,0.00021,11.67147]
[1712676488493,62.1,69059.0224,72.5,-0.58801,0.00021,11.67654]
[1712676490869,62.11,69061.255,72.5,-0.58753,0.00021,11.68013]
[1712676492243,62.11,69059.5128,72.5,-0.58789,0.00021,11.67744]
[1712676493359,62.12,69062.078,72.5,-0.58734,0.00021,11.68153]
[1712676494856,62.14,69064.4001,72.5,-0.58683,0.00021,11.68528]
[1712676497173,62.15,69059.6518,72.5,-0.58781,0.00021,11.678]
[1712676497295,62.15,69059.6518,72.5,-0.58781,0.00021,11.678]
[1712676497380,62.15,69059.6518,72.5,-0.58781,0.00021,11.678]
[1712676497821,62.15,69058.937,72.5,-0.58796,0.00021,11.6769]
[1712676500528,62.15,69056.789,72.5,-0.5884,0.00021,11.67358]
[1712676501449,62.15,69054.8103,72.5,-0.58881,0.00021,11.67049]
[1712676502971,62.16,69053.592,72.5,-0.58906,0.00021,11.66859]
[1712676503101,62.16,69053.592,72.5,-0.58906,0.00021,11.66859]
[1712676503314,62.16,69053.592,72.5,-0.58906,0.00021,11.66859]
[1712676503521,62.16,69053.592,72.5,-0.58906,0.00021,11.66859]
[1712676504040,62.16,69055.4987,72.5,-0.58866,0.00021,11.67161]
[1712676504403,62.16,69055.4987,72.5,-0.58866,0.00021,11.67161]
[1712676504512,62.16,69055.8978,72.5,-0.58857,0.00021,11.67229]
[1712676506018,62.16,69051.4743,72.5,-0.5895,0.00021,11.6653]
[1712676507409,62.16,69053.0064,72.5,-0.58918,0.00021,11.6677]
[1712676508199,62.16,69050.3973,72.5,-0.58973,0.00021,11.66355]
[1712676508236,62.16,69050.3973,72.5,-0.58973,0.00021,11.66355]
[1712676508241,62.16,69050.3973,72.5,-0.58973,0.00021,11.66355]
[1712676508259,62.16,69050.3973,72.5,-0.58973,0.00021,11.66355]
[1712676508299,62.16,69050.3973,72.5,-0.58973,0.00021,11.66355]
[1712676510440,62.15,69038.2115,72.5,-0.59228,0.00021,11.64389]
[1712676510446,62.15,69023.5614,72.5,-0.59533,0.00021,11.61969]
[1712676515611,62.14,69014.7629,72.5,-0.59723,0.00021,11.59848]
[1712676516441,62.13,68999.9721,72.5,-0.60031,0.00021,11.57287]
[1712676518637,62.12,68989.0549,72.5,-0.6026,0.00021,11.55344]
[1712676519440,62.12,68998.648,72.5,-0.60061,0.00021,11.57038]
[1712676524678,62.12,68996.5962,72.5,-0.60104,0.00021,11.56675]
[1712676525684,62.11,68986.8937,72.5,-0.60306,0.00021,11.54945]
[1712676529354,62.1,68984.4232,72.5,-0.60358,0.00021,11.54495]
[1712676530288,62.1,68979.1065,72.5,-0.60469,0.00021,11.53532]
[1712676532324,62.05,68968.823,72.5,-0.60691,0.00021,11.51575]
[1712676532736,62.05,68953.8729,72.5,-0.61001,0.00021,11.48772]
[1712676533544,62.05,68953.8729,72.5,-0.61001,0.00021,11.48772]
[1712676534440,62.04,68943.0346,72.5,-0.61226,0.00021,11.46692]
[1712676539786,62.03,68951.9995,72.5,-0.61044,0.00021,11.48382]
[1712676540440,62.02,68939.3733,72.5,-0.61305,0.00021,11.45954]
[1712676542806,62.02,68926.811,72.5,-0.61564,0.00021,11.43487]
[1712676543440,62.02,68938.6206,72.5,-0.61321,0.00021,11.45797]
[1712676548892,62.0,68945.6892,72.5,-0.61178,0.00021,11.47139]
[1712676552441,62.0,68935.1774,72.5,-0.61397,0.00021,11.4509]
[1712676557912,61.98,68934.5369,72.5,-0.61412,0.00021,11.44945]
[1712676562946,61.97,68939.3128,72.5,-0.61316,0.00021,11.45857]
[1712676567610,61.96,68940.1579,72.5,-0.613,0.00021,11.46006]
[1712676568988,61.96,68924.4989,72.5,-0.61624,0.00021,11.42925]
[1712676570150,61.96,68923.0911,72.5,-0.61653,0.00021,11.42642]
[1712676571816,61.96,68919.9344,72.5,-0.61724,0.00021,11.41378]
[1712676576815,61.95,68910.5521,72.5,-0.61919,0.00021,11.39469]
[1712676580073,61.94,68893.0225,72.5,-0.62281,0.00021,11.35848]
[1712676581078,61.94,68884.8755,72.5,-0.62448,0.0002,11.34137]
[1712676586110,61.93,68886.8605,72.5,-0.6241,0.0002,11.34534]
[1712676587059,61.93,68886.8605,72.5,-0.6241,0.0002,11.34534]
[1712676587190,61.93,68891.5212,72.5,-0.62315,0.00021,11.35506]
[1712676587289,61.93,68891.5212,72.5,-0.62315,0.00021,11.35506]
[1712676587464,61.93,68891.5212,72.5,-0.62315,0.00021,11.35506]
[1712676588125,61.92,68871.0901,72.5,-0.62734,0.0002,11.31169]
[1712676588704,61.92,68871.0901,72.5,-0.62734,0.0002,11.31169]
[1712676591146,61.91,68881.6275,72.5,-0.62521,0.0002,11.33394]
[1712676591188,61.91,68881.6275,72.5,-0.62521,0.0002,11.33394]
[1712676597190,61.88,68884.5934,72.5,-0.62466,0.00021,11.33965]
[1712676598888,61.88,68884.113,72.5,-0.62476,0.00021,11.3386]
[1712676600753,61.88,68891.1573,72.5,-0.62332,0.00021,11.35334]
[1712676601769,61.88,68893.8674,72.5,-0.62277,0.00021,11.35896]
[1712676603236,61.87,68881.6333,72.5,-0.62529,0.0002,11.33316]
[1712676603507,61.87,68881.6333,72.5,-0.62529,0.0002,11.33316]
[1712676606253,61.87,68898.0319,72.5,-0.62193,0.00021,11.36749]
[1712676607261,61.87,68914.5708,72.5,-0.61853,0.00021,11.40137]
[1712676608270,61.87,68925.1703,72.5,-0.61634,0.00021,11.42263]
[1712676610704,61.86,68924.7625,72.5,-0.61643,0.00021,11.42177]
[1712676611287,61.86,68935.3107,72.5,-0.61426,0.00021,11.4426]
[1712676612552,61.86,68942.4089,72.5,-0.6128,0.00021,11.45641]
[1712676614308,61.86,68928.2246,72.5,-0.61573,0.00021,11.42852]
[1712676614370,61.86,68928.2246,72.5,-0.61573,0.00021,11.42852]
[1712676615441,61.86,68898.0433,72.5,-0.62195,0.00021,11.36731]
[1712676621368,61.83,68895.9303,72.5,-0.62245,0.00021,11.36231]
[1712676623381,61.82,68904.412,72.5,-0.62071,0.00021,11.37982]
[1712676626402,61.82,68915.1628,72.5,-0.6185,0.00021,11.40175]
[1712676629366,61.82,68912.0241,72.5,-0.61914,0.00021,11.39537]
[1712676630431,61.82,68923.5332,72.5,-0.61677,0.00021,11.41856]
[1712676632446,61.82,68932.807,72.5,-0.61492,0.00021,11.43061]
[1712676637486,61.81,68928.1317,72.5,-0.61591,0.00021,11.42122]
[1712676640506,61.81,68940.5981,72.5,-0.61334,0.00021,11.44567]
[1712676642440,61.8,68952.4585,72.5,-0.61089,0.00021,11.4685]
[1712676646029,61.79,68953.0783,72.5,-0.61078,0.00021,11.46955]
[1712676650096,61.78,68952.6552,72.5,-0.61088,0.00021,11.46856]
[1712676652589,61.77,68962.3079,72.5,-0.6089,0.00021,11.48676]
[1712676656620,61.76,68973.0266,72.5,-0.60669,0.00021,11.50665]
[1712676661654,61.76,68968.9351,72.5,-0.60755,0.00021,11.49897]
[1712676663010,61.76,68966.4767,72.5,-0.60806,0.00021,11.49436]
[1712676663316,61.76,68966.4767,72.5,-0.60806,0.00021,11.49436]
[1712676664677,61.76,68986.9539,72.5,-0.6038,0.00021,11.53202]
[1712676664779,61.76,68986.9539,72.5,-0.6038,0.00021,11.53202]
[1712676664834,61.76,68986.9539,72.5,-0.6038,0.00021,11.53202]
[1712676664939,61.76,68986.9539,72.5,-0.6038,0.00021,11.53202]
[1712676665497,61.76,68986.9539,72.5,-0.6038,0.00021,11.53202]
[1712676665521,61.76,68986.9539,72.5,-0.6038,0.00021,11.53202]
[1712676665606,61.76,68986.9539,72.5,-0.6038,0.00021,11.53202]
[1712676665681,61.76,68996.8241,72.5,-0.60174,0.00021,11.54974]
[1712676665987,61.76,68996.8241,72.5,-0.60174,0.00021,11.54974]
[1712676667050,61.76,69004.0234,72.5,-0.60024,0.00021,11.56246]
[1712676669053,61.75,69011.9241,72.5,-0.59859,0.00021,11.57622]
[1712676669100,61.75,69011.9241,72.5,-0.59859,0.00021,11.57622]
[1712676669440,61.75,69021.829,72.5,-0.59651,0.00021,11.59321]
[1712676669595,61.75,69021.829,72.5,-0.59651,0.00021,11.59321]
[1712676670386,61.75,69021.829,72.5,-0.59651,0.00021,11.59321]
[1712676671260,61.75,69023.4363,72.5,-0.59618,0.00021,11.59592]
[1712676671324,61.75,69023.4363,72.5,-0.59618,0.00021,11.59592]
[1712676671974,61.75,69023.0626,72.5,-0.59626,0.00021,11.59526]
[1712676674439,61.75,69033.685,72.5,-0.59404,0.00021,11.61306]
[1712676674542,61.75,69033.685,72.5,-0.59404,0.00021,11.61306]
[1712676675153,61.74,69037.0905,72.5,-0.59333,0.00021,11.61867]
[1712676675417,61.74,69037.0905,72.5,-0.59333,0.00021,11.61867]
[1712676676239,61.75,69040.3482,72.5,-0.59264,0.00021,11.62405]
[1712676676759,61.74,69029.5183,72.5,-0.59492,0.00021,11.60607]
[1712676676915,61.74,69029.5183,72.5,-0.59492,0.00021,11.60607]
[1712676676963,61.74,69029.5183,72.5,-0.59492,0.00021,11.60607]
[1712676676970,61.74,69029.5183,72.5,-0.59492,0.00021,11.60607]
[1712676676976,61.74,69029.5183,72.5,-0.59492,0.00021,11.60607]
[1712676677067,61.74,69029.5183,72.5,-0.59492,0.00021,11.60607]
[1712676677691,61.74,69029.5183,72.5,-0.59492,0.00021,11.60607]
[1712676678645,61.74,69016.5221,72.5,-0.59765,0.00021,11.58398]
[1712676678764,61.74,69016.5221,72.5,-0.59765,0.00021,11.58398]
[1712676680158,61.74,69010.4906,72.5,-0.59891,0.00021,11.57354]
[1712676680788,61.73,68989.9023,72.5,-0.60322,0.00021,11.53705]
[1712676681440,61.73,68977.1639,72.5,-0.60589,0.00021,11.51379]
[1712676682802,61.73,68950.9925,72.5,-0.61133,0.00021,11.4645]
[1712676684443,61.71,68933.2127,72.5,-0.61505,0.00021,11.42956]
[1712676687440,61.68,68942.1803,72.5,-0.61325,0.00021,11.4467]
[1712676687769,61.68,68942.1803,72.5,-0.61325,0.00021,11.4467]
[1712676687980,61.68,68942.1803,72.5,-0.61325,0.00021,11.4467]
[1712676688081,61.68,68942.1803,72.5,-0.61325,0.00021,11.4467]
[1712676688749,61.68,68942.1803,72.5,-0.61325,0.00021,11.4467]
[1712676688845,61.68,68930.7576,72.5,-0.61562,0.00021,11.42419]
[1712676690441,61.68,68906.1774,72.5,-0.62071,0.00021,11.37436]
[1712676691870,61.68,68891.818,72.5,-0.62374,0.00021,11.33807]
[1712676693443,61.68,68901.3926,72.5,-0.62177,0.00021,11.35807]
[1712676694888,61.67,68912.1546,72.5,-0.61955,0.00021,11.3802]
[1712676695896,61.67,68892.904,72.5,-0.62353,0.00021,11.34021]
[1712676700931,61.66,68884.2429,72.5,-0.62533,0.00021,11.32177]
[1712676705965,61.66,68889.3911,72.5,-0.62428,0.00021,11.33257]
[1712676709012,61.65,68888.3269,72.5,-0.62451,0.00021,11.33017]
[1712676710416,61.65,68888.3269,72.5,-0.62451,0.00021,11.33017]
[1712676711001,61.61,68875.127,72.5,-0.62731,0.00021,11.30117]
[1712676714026,61.6,68886.46,72.5,-0.625,0.00021,11.32522]
[1712676719058,61.58,68876.6381,72.5,-0.62707,0.00021,11.30378]
[1712676721073,61.57,68891.203,72.5,-0.62408,0.00021,11.3347]
[1712676725101,61.56,68901.5233,72.5,-0.62199,0.00021,11.356]
[1712676725740,61.56,68901.5233,72.5,-0.62199,0.00021,11.356]
[1712676726846,61.55,68902.0001,72.5,-0.6219,0.00021,11.35696]
[1712676727117,61.55,68913.7606,72.5,-0.61946,0.00021,11.38125]
[1712676730136,61.55,68924.1645,72.5,-0.61731,0.00021,11.40238]
[1712676732440,61.54,68932.6664,72.5,-0.61557,0.00021,11.41912]
[1712676735172,61.53,68923.5779,72.5,-0.61748,0.00021,11.40073]
[1712676736179,61.53,68914.9311,72.5,-0.61927,0.00021,11.38316]
[1712676739171,61.53,68913.8202,72.5,-0.6195,0.00021,11.38091]
[1712676739237,61.53,68913.8202,72.5,-0.6195,0.00021,11.38091]
[1712676740205,61.53,68897.2668,72.5,-0.62293,0.00021,11.34656]
[1712676742148,61.51,68894.2504,72.5,-0.62358,0.00021,11.33994]
[1712676743227,61.5,68903.0207,72.5,-0.62179,0.00021,11.35811]
[1712676744234,61.5,68917.8441,72.5,-0.61872,0.00021,11.38865]
[1712676744505,61.5,68917.8441,72.5,-0.61872,0.00021,11.38865]
[1712676750278,61.5,68948.464,72.5,-0.61236,0.00021,11.44954]
[1712676753299,61.49,68938.2786,72.5,-0.61455,0.00021,11.42317]
[1712676757278,61.49,68942.231,72.5,-0.61374,0.00021,11.4309]
[1712676757839,61.49,68947.6765,72.5,-0.61261,0.00021,11.44152]
[1712676757919,61.49,68947.6765,72.5,-0.61261,0.00021,11.44152]
[1712676759341,61.48,68970.0212,72.5,-0.60795,0.00021,11.48419]
[1712676764375,61.47,68972.7144,72.5,-0.60741,0.00021,11.48904]
[1712676765381,61.46,68981.2133,72.5,-0.60565,0.00021,11.50472]
[1712676765457,61.46,68981.2133,72.5,-0.60565,0.00021,11.50472]
[1712676766390,61.46,68994.6916,72.5,-0.60283,0.00021,11.52924]
[1712676770865,61.44,68994.505,72.5,-0.6029,0.00021,11.52866]
[1712676770868,61.44,68994.505,72.5,-0.6029,0.00021,11.52866]
[1712676770887,61.44,68994.505,72.5,-0.6029,0.00021,11.52866]
[1712676771026,61.44,68994.505,72.5,-0.6029,0.00021,11.52866]
[1712676771030,61.44,68994.505,72.5,-0.6029,0.00021,11.52866]
[1712676771080,61.44,68994.505,72.5,-0.6029,0.00021,11.52866]
[1712676771425,61.44,69004.5301,72.5,-0.6008,0.00021,11.54656]
[1712676772225,61.44,69004.5301,72.5,-0.6008,0.00021,11.54656]
[1712676773092,61.44,69004.869,72.5,-0.60073,0.00021,11.54716]
[1712676773437,61.44,68994.738,72.5,-0.60286,0.00021,11.52903]
[1712676776403,61.43,68990.7237,72.5,-0.60371,0.00021,11.52172]
[1712676777106,61.43,68998.7492,72.5,-0.60203,0.00021,11.53617]
[1712676777766,61.43,69002.3166,72.5,-0.60127,0.00021,11.54254]
[1712676778083,61.43,69002.3166,72.5,-0.60127,0.00021,11.54254]
[1712676778472,61.43,69013.4039,72.5,-0.59894,0.00021,11.56208]
[1712676779757,61.43,69017.5894,72.5,-0.59806,0.00021,11.56935]
[1712676780878,61.43,69019.59,72.5,-0.59764,0.00021,11.57279]
[1712676781532,61.43,69022.4626,72.5,-0.59704,0.00021,11.57772]
[1712676781606,61.43,69022.4626,72.5,-0.59704,0.00021,11.57772]
[1712676783067,61.43,69019.8551,72.5,-0.59759,0.00021,11.57323]
[1712676783200,61.43,69019.8551,72.5,-0.59759,0.00021,11.57323]
[1712676783294,61.43,69019.8551,72.5,-0.59759,0.00021,11.57323]
[1712676783616,61.43,69020.2723,72.5,-0.5975,0.00021,11.57394]
[1712676783751,61.43,69020.2723,72.5,-0.5975,0.00021,11.57394]
[1712676783859,61.43,69020.2723,72.5,-0.5975,0.00021,11.57394]
[1712676783994,61.43,69020.2723,72.5,-0.5975,0.00021,11.57394]
[1712676784527,61.43,69007.4698,72.5,-0.6002,0.00021,11.55161]
[1712676785406,61.43,69007.4698,72.5,-0.6002,0.00021,11.55161]
[1712676785533,61.43,68994.8209,72.5,-0.60286,0.00021,11.52902]
[1712676786647,61.43,68994.8209,72.5,-0.60286,0.00021,11.52902]
[1712676787311,61.43,68994.8209,72.5,-0.60286,0.00021,11.52902]
[1712676787551,61.42,68965.4377,72.5,-0.60903,0.00021,11.47455]
[1712676788553,61.42,68945.9573,72.5,-0.6131,0.00021,11.43699]
[1712676791068,61.42,68949.2633,72.5,-0.61242,0.00021,11.44339]
[1712676792441,61.41,68933.3044,72.5,-0.61575,0.00021,11.41188]
[1712676794733,61.41,68937.2044,72.5,-0.61494,0.00021,11.41962]
[1712676794776,61.41,68937.2044,72.5,-0.61494,0.00021,11.41962]
[1712676798440,61.4,68905.1554,72.5,-0.62162,0.00021,11.35432]
[1712676801437,61.39,68911.1226,72.5,-0.62041,0.00021,11.36641]
[1712676801458,61.38,68901.387,72.5,-0.62246,0.00021,11.34591]
[1712676802653,61.38,68893.0027,72.5,-0.6242,0.00021,11.32822]
[1712676807686,61.37,68895.4111,72.5,-0.6237,0.00021,11.33325]
[1712676812319,61.37,68902.2714,72.5,-0.62235,0.00021,11.3413]
[1712676812723,61.37,68915.6686,72.5,-0.61957,0.00021,11.3691]
[1712676814736,61.37,68923.9457,72.5,-0.61784,0.00021,11.38601]
[1712676819440,61.38,68906.487,72.5,-0.62147,0.00021,11.35017]
[1712676824813,61.38,68912.7879,72.5,-0.62015,0.00021,11.36328]
[1712676829849,61.38,68912.2534,72.5,-0.62026,0.00021,11.36222]
[1712676834883,61.38,68917.2901,72.5,-0.61921,0.00021,11.37261]
[1712676835892,61.38,68933.0726,72.5,-0.61592,0.00021,11.40455]
[1712676840926,61.38,68931.8927,72.5,-0.61617,0.00021,11.40214]
[1712676844956,61.38,68944.379,72.5,-0.61357,0.00021,11.42688]
[1712676846440,61.38,68932.8174,72.5,-0.61599,0.00021,11.40393]
[1712676849441,61.37,68919.5693,72.5,-0.61875,0.00021,11.3771]
[1712676849992,61.37,68932.1928,72.5,-0.61613,0.00021,11.40262]
[1712676853013,61.35,68944.5508,72.5,-0.6136,0.00021,11.4267]
[1712676856493,61.33,68949.9866,72.5,-0.61249,0.00021,11.43709]
[1712676856562,61.33,68949.9866,72.5,-0.61249,0.00021,11.43709]
[1712676858046,61.33,68968.8762,72.5,-0.60855,0.00021,11.47331]
[1712676860061,61.32,68956.3565,72.5,-0.61118,0.00021,11.44931]
[1712676864440,61.31,68969.1695,72.5,-0.60851,0.00021,11.47366]
[1712676866412,61.31,68969.6401,72.5,-0.60842,0.00021,11.47446]
[1712676872145,61.3,68954.7507,72.5,-0.61162,0.00021,11.43949]
[1712676877181,61.29,68948.5997,72.5,-0.61292,0.00021,11.42737]
[1712676882216,61.28,68955.9762,72.5,-0.61139,0.00021,11.44161]
[1712676887252,61.27,68964.4716,72.5,-0.60963,0.00021,11.45779]
[1712676892286,61.26,68967.7349,72.5,-0.60897,0.00021,11.46381]
[1712676897323,61.25,68966.9131,72.5,-0.60916,0.00021,11.46206]
[1712676902359,61.24,68971.611,72.5,-0.6082,0.00021,11.47078]
[1712676905265,61.23,68973.5129,72.5,-0.60781,0.00021,11.47432]
[1712676905380,61.2,68988.8042,72.5,-0.60466,0.00021,11.5022]
[1712676905665,61.2,68988.8042,72.5,-0.60466,0.00021,11.5022]
[1712676905764,61.2,68988.8042,72.5,-0.60466,0.00021,11.5022]
[1712676906260,61.2,68988.8042,72.5,-0.60466,0.00021,11.5022]
[1712676906385,61.16,69003.452,72.5,-0.60164,0.00021,11.52824]
[1712676906727,61.16,69003.452,72.5,-0.60164,0.00021,11.52824]
[1712676909406,61.1,68984.3422,72.5,-0.60577,0.00021,11.49257]
[1712676910821,61.1,68985.1551,72.5,-0.6056,0.00021,11.49407]
[1712676911421,61.1,68994.7962,72.5,-0.60357,0.00021,11.51178]
[1712676915459,61.07,68973.4888,72.5,-0.60811,0.00021,11.47182]
[1712676920486,61.06,68978.1624,72.5,-0.60715,0.00021,11.48045]
[1712676923126,61.06,68971.0332,72.5,-0.60866,0.00021,11.4669]
[1712676924529,61.05,68974.9779,72.5,-0.60784,0.00021,11.47431]
[1712676925522,60.99,68993.7509,72.5,-0.60398,0.00021,11.50836]
[1712676928541,60.82,69007.523,72.5,-0.60139,0.00021,11.53084]
[1712676929987,60.76,69008.9395,72.5,-0.60119,0.00021,11.53257]
[1712676929992,60.76,69008.9395,72.5,-0.60119,0.00021,11.53257]
[1712676932301,60.64,69017.5733,72.5,-0.59962,0.00021,11.5401]
[1712676932582,60.58,69019.9296,72.5,-0.59922,0.00021,11.54348]
[1712676933853,60.52,69020.8539,72.5,-0.59913,0.00021,11.54434]
[1712676936544,60.38,69023.1273,72.5,-0.5989,0.00021,11.54645]
[1712676936549,60.38,69023.1273,72.5,-0.5989,0.00021,11.54645]
[1712676936592,60.38,69023.1273,72.5,-0.5989,0.00021,11.54645]
[1712676936926,60.38,69023.1273,72.5,-0.5989,0.00021,11.54645]
[1712676937107,60.38,69023.1273,72.5,-0.5989,0.00021,11.54645]
[1712676937837,60.33,69027.3318,72.5,-0.59808,0.00021,11.55325]
[1712676939668,60.3,69040.4596,72.5,-0.5953,0.00022,11.57578]
[1712676940214,60.3,69040.4596,72.5,-0.5953,0.00022,11.57578]
[1712676941182,60.3,69041.3766,72.5,-0.59511,0.00022,11.57732]
[1712676943299,60.3,69041.4354,72.5,-0.5951,0.00022,11.57736]
[1712676943350,60.3,69041.4354,72.5,-0.5951,0.00022,11.57736]
[1712676944118,60.27,69043.8373,72.5,-0.59463,0.00022,11.58116]
[1712676944440,60.27,69043.8373,72.5,-0.59463,0.00022,11.58116]
[1712676944485,60.27,69043.8373,72.5,-0.59463,0.00022,11.58116]
[1712676944590,60.27,69043.8373,72.5,-0.59463,0.00022,11.58116]
[1712676944630,60.27,69043.8373,72.5,-0.59463,0.00022,11.58116]
[1712676945308,60.27,69036.3112,72.5,-0.59625,0.00022,11.56818]
[1712676945511,60.26,69028.481,72.5,-0.59795,0.00021,11.55445]
[1712676946105,60.26,69028.481,72.5,-0.59795,0.00021,11.55445]
[1712676946802,60.26,69021.4775,72.5,-0.59946,0.00021,11.54199]
[1712676946834,60.26,69021.4775,72.5,-0.59946,0.00021,11.54199]
[1712676947476,60.26,69021.4775,72.5,-0.59946,0.00021,11.54199]
[1712676947535,60.26,69021.4775,72.5,-0.59946,0.00021,11.54199]
[1712676949238,60.26,69021.7921,72.5,-0.59939,0.00021,11.54253]
[1712676949260,60.26,69021.7921,72.5,-0.59939,0.00021,11.54253]
[1712676953000,60.26,69031.4995,72.5,-0.5973,0.00022,11.5597]
[1712676953711,60.26,69031.4995,72.5,-0.5973,0.00022,11.5597]
[1712676953719,60.26,69031.4995,72.5,-0.5973,0.00022,11.5597]
[1712676955816,60.26,69032.6987,72.5,-0.59704,0.00022,11.56184]
[1712676956970,60.27,69033.5182,72.5,-0.59686,0.00022,11.56328]
[1712676957027,60.27,69033.5182,72.5,-0.59686,0.00022,11.56328]
[1712676958497,60.27,69033.3253,72.5,-0.5969,0.00022,11.56295]
[1712676959449,60.27,69031.557,72.5,-0.59728,0.00021,11.55988]
[1712676960790,60.27,69035.9585,72.5,-0.59633,0.00022,11.56756]
[1712676960806,60.27,69035.9585,72.5,-0.59633,0.00022,11.56756]
[1712676961310,60.27,69035.9585,72.5,-0.59633,0.00022,11.56756]
[1712676961587,60.27,69035.9585,72.5,-0.59633,0.00022,11.56756]
[1712676961599,60.27,69035.9585,72.5,-0.59633,0.00022,11.56756]
[1712676963468,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676963540,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676963611,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676963927,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676964417,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676964470,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676964471,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676964659,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676965088,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676965136,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676965215,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676965440,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676965465,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676965650,60.27,69050.4653,72.5,-0.59321,0.00022,11.59238]
[1712676966015,60.26,69050.7299,72.5,-0.59316,0.00022,11.59278]
[1712676966306,60.26,69050.7299,72.5,-0.59316,0.00022,11.59278]
[1712676966508,60.26,69048.6948,72.5,-0.5936,0.00022,11.58934]
[1712676967525,60.26,69048.6948,72.5,-0.5936,0.00022,11.58934]
[1712676967621,60.26,69048.6948,72.5,-0.5936,0.00022,11.58934]
[1712676967819,60.26,69064.4186,72.5,-0.59021,0.00022,11.61551]
[1712676968849,60.26,69068.3807,72.5,-0.58935,0.00022,11.62196]
[1712676969079,60.26,69068.3807,72.5,-0.58935,0.00022,11.62196]
[1712676969296,60.26,69068.3807,72.5,-0.58935,0.00022,11.62196]
[1712676969362,60.26,69068.3807,72.5,-0.58935,0.00022,11.62196]
[1712676970838,60.26,69077.4171,72.5,-0.58741,0.00022,11.63648]
[1712676972441,60.22,69091.7247,72.5,-0.58437,0.00022,11.65863]
[1712676975852,60.22,69085.7087,72.5,-0.58568,0.00022,11.64916]
[1712676976178,60.22,69085.7087,72.5,-0.58568,0.00022,11.64916]
[1712676977955,60.21,69087.8009,72.5,-0.58524,0.00022,11.65238]
[1712676978307,60.21,69087.8009,72.5,-0.58524,0.00022,11.65238]
[1712676978440,60.21,69076.5199,72.5,-0.58768,0.00022,11.63451]
[1712676978740,60.21,69076.5199,72.5,-0.58768,0.00022,11.63451]
[1712676978807,60.21,69076.5199,72.5,-0.58768,0.00022,11.63451]
[1712676978876,60.21,69076.5199,72.5,-0.58768,0.00022,11.63451]
[1712676978938,60.21,69076.5199,72.5,-0.58768,0.00022,11.63451]
[1712676979261,60.21,69076.5199,72.5,-0.58768,0.00022,11.63451]
[1712676980827,60.21,69078.4694,72.5,-0.58726,0.00022,11.6376]
[1712676980914,60.2,69083.1348,72.5,-0.58626,0.00022,11.64498]
[1712676980966,60.2,69083.1348,72.5,-0.58626,0.00022,11.64498]
[1712676982381,60.2,69085.8824,72.5,-0.58567,0.00022,11.64928]
[1712676983932,60.2,69066.1002,72.5,-0.58995,0.00022,11.61752]
[1712676983982,60.2,69066.1002,72.5,-0.58995,0.00022,11.61752]
[1712676984448,60.2,69048.7278,72.5,-0.5937,0.00022,11.58858]
[1712676985097,60.2,69048.7278,72.5,-0.5937,0.00022,11.58858]
[1712676986761,60.2,69051.2827,72.5,-0.59315,0.00022,11.59289]
[1712676989871,60.2,69042.2453,72.5,-0.5951,0.00022,11.57753]
[1712676991253,60.2,69044.8414,72.5,-0.59454,0.00022,11.58198]
[1712676991258,60.2,69044.8414,72.5,-0.59454,0.00022,11.58198]
[1712676991381,60.2,69044.8414,72.5,-0.59454,0.00022,11.58198]
[1712676992753,60.2,69043.5128,72.5,-0.59488,0.00022,11.57345]
[1712676992996,60.2,69052.8955,72.5,-0.59285,0.00022,11.58938]
[1712676993234,60.2,69052.8955,72.5,-0.59285,0.00022,11.58938]
[1712676993246,60.2,69052.8955,72.5,-0.59285,0.00022,11.58938]
[1712676993410,60.2,69052.8955,72.5,-0.59285,0.00022,11.58938]
[1712676993639,60.2,69052.8955,72.5,-0.59285,0.00022,11.58938]
[1712676993875,60.2,69052.8955,72.5,-0.59285,0.00022,11.58938]
[1712676994002,60.2,69105.0209,72.5,-0.58157,0.00022,11.67245]
[1712676994322,60.2,69105.0209,72.5,-0.58157,0.00022,11.67245]
[1712676995011,60.2,69150.2476,72.5,-0.57173,0.00022,11.73697]
[1712676995208,60.2,69150.2476,72.5,-0.57173,0.00022,11.73697]
[1712676995618,60.2,69150.2476,72.5,-0.57173,0.00022,11.73697]
[1712676996062,60.2,69154.2464,72.5,-0.57086,0.00022,11.74233]
[1712676997491,60.2,69145.4662,72.5,-0.57277,0.00022,11.73051]
[1712676997585,60.2,69145.4662,72.5,-0.57277,0.00022,11.73051]
[1712676998023,60.2,69145.4662,72.5,-0.57277,0.00022,11.73051]
[1712676998385,60.2,69145.3885,72.5,-0.57279,0.00022,11.7304]
[1712676998707,60.2,69145.3885,72.5,-0.57279,0.00022,11.7304]
[1712676999788,60.2,69145.2783,72.5,-0.57281,0.00022,11.73024]
[1712676999794,60.2,69145.2783,72.5,-0.57281,0.00022,11.73024]
[1712677001055,60.2,69161.4402,72.5,-0.56929,0.00022,11.75184]
[1712677001966,60.2,69161.4402,72.5,-0.56929,0.00022,11.75184]
[1712677003288,60.19,69156.129,72.5,-0.57045,0.00022,11.74482]
[1712677003668,60.19,69156.129,72.5,-0.57045,0.00022,11.74482]
[1712677006019,60.19,69164.2589,72.5,-0.56869,0.00022,11.75546]
[1712677006124,60.19,69164.2589,72.5,-0.56869,0.00022,11.75546]
[1712677006218,60.19,69164.2589,72.5,-0.56869,0.00022,11.75546]
[1712677006231,60.19,69164.2589,72.5,-0.56869,0.00022,11.75546]
[1712677006852,60.19,69164.2589,72.5,-0.56869,0.00022,11.75546]
[1712677009427,60.18,69152.6246,72.5,-0.57123,0.00022,11.74007]
[1712677012042,60.18,69155.3062,72.5,-0.57065,0.00022,11.74363]
[1712677012777,60.18,69155.3062,72.5,-0.57065,0.00022,11.74363]
[1712677014767,60.18,69153.7926,72.5,-0.57098,0.00022,11.74159]
[1712677015801,60.18,69153.7926,72.5,-0.57098,0.00022,11.74159]
[1712677016903,60.18,69151.1208,72.5,-0.57157,0.00022,11.738]
[1712677018970,60.17,69151.1419,72.5,-0.57157,0.00022,11.73801]
[1712677019066,60.17,69151.1419,72.5,-0.57157,0.00022,11.73801]
[1712677019170,60.17,69151.1419,72.5,-0.57157,0.00022,11.73801]
[1712677019285,60.17,69145.8455,72.5,-0.57272,0.00022,11.73083]
[1712677020293,60.17,69147.2114,72.5,-0.57243,0.00022,11.73268]
[1712677020736,60.17,69147.2114,72.5,-0.57243,0.00022,11.73268]
[1712677021210,60.18,69141.053,72.5,-0.57376,0.00022,11.72427]
[1712677021436,60.18,69141.053,72.5,-0.57376,0.00022,11.72427]
[1712677021566,60.18,69141.053,72.5,-0.57376,0.00022,11.72427]
[1712677022080,60.18,69141.053,72.5,-0.57376,0.00022,11.72427]
[1712677022095,60.18,69141.053,72.5,-0.57376,0.00022,11.72427]
[1712677022535,60.18,69139.6043,72.5,-0.57407,0.00022,11.72229]
[1712677022578,60.18,69139.6043,72.5,-0.57407,0.00022,11.72229]
[1712677022755,60.18,69139.6043,72.5,-0.57407,0.00022,11.72229]
[1712677023221,60.18,69133.0933,72.5,-0.57549,0.00022,11.71319]
[1712677023222,60.18,69133.0933,72.5,-0.57549,0.00022,11.71319]
[1712677023404,60.18,69133.0933,72.5,-0.57549,0.00022,11.71319]
[1712677023645,60.18,69133.0933,72.5,-0.57549,0.00022,11.71319]
[1712677024490,60.18,69134.5115,72.5,-0.57518,0.00022,11.71521]
[1712677027338,60.19,69118.6922,72.5,-0.57862,0.00022,11.69259]
[1712677027529,60.19,69118.6922,72.5,-0.57862,0.00022,11.69259]
[1712677029441,60.18,69105.7395,72.5,-0.58144,0.00022,11.67336]
[1712677029443,60.18,69105.7395,72.5,-0.58144,0.00022,11.67336]
[1712677033985,60.16,69107.2448,72.5,-0.58114,0.00022,11.67548]
[1712677034021,60.16,69107.2448,72.5,-0.58114,0.00022,11.67548]
[1712677034427,60.16,69107.2448,72.5,-0.58114,0.00022,11.67548]
[1712677034653,60.16,69107.2448,72.5,-0.58114,0.00022,11.67548]
[1712677035109,60.16,69107.2448,72.5,-0.58114,0.00022,11.67548]
[1712677035448,60.17,69126.2683,72.5,-0.57699,0.00022,11.7034]
[1712677035546,60.17,69126.2683,72.5,-0.57699,0.00022,11.7034]
[1712677036372,60.17,69131.5502,72.5,-0.57584,0.00022,11.71094]
[1712677038944,60.18,69131.1262,72.5,-0.57593,0.00022,11.71038]
[1712677039180,60.18,69131.1262,72.5,-0.57593,0.00022,11.71038]
[1712677039818,60.18,69134.6186,72.5,-0.57516,0.00022,11.71532]
[1712677039981,60.18,69134.6186,72.5,-0.57516,0.00022,11.71532]
[1712677041594,60.18,69119.5505,72.5,-0.57844,0.00022,11.6938]
[1712677041602,60.18,69119.5505,72.5,-0.57844,0.00022,11.6938]
[1712677041645,60.18,69119.5505,72.5,-0.57844,0.00022,11.6938]
[1712677041939,60.18,69119.5505,72.5,-0.57844,0.00022,11.6938]
[1712677041963,60.18,69119.5505,72.5,-0.57844,0.00022,11.6938]
[1712677042248,60.18,69119.5505,72.5,-0.57844,0.00022,11.6938]
[1712677042388,60.18,69120.6354,72.5,-0.5782,0.00022,11.69539]
[1712677044756,60.19,69131.6085,72.5,-0.57581,0.00022,11.71115]
[1712677045624,60.19,69134.9432,72.5,-0.57508,0.00022,11.71584]
[1712677045840,60.19,69134.9432,72.5,-0.57508,0.00022,11.71584]
[1712677046514,60.19,69141.3075,72.5,-0.57369,0.00022,11.72469]
[1712677047441,60.19,69136.3162,72.5,-0.57478,0.00022,11.71776]
[1712677047457,60.19,69136.3162,72.5,-0.57478,0.00022,11.71776]
[1712677047621,60.19,69136.3162,72.5,-0.57478,0.00022,11.71776]
[1712677047645,60.19,69136.3162,72.5,-0.57478,0.00022,11.71776]
[1712677050207,60.19,69124.6451,72.5,-0.57732,0.00022,11.70123]
[1712677050440,60.19,69124.6451,72.5,-0.57732,0.00022,11.70123]
[1712677051227,60.19,69124.6451,72.5,-0.57732,0.00022,11.70123]
[1712677051394,60.19,69124.6451,72.5,-0.57732,0.00022,11.70123]
[1712677051498,60.19,69120.8482,72.5,-0.57819,0.00022,11.68955]
[1712677051520,60.19,69120.8482,72.5,-0.57819,0.00022,11.68955]
[1712677052478,60.19,69129.1014,72.5,-0.57639,0.00022,11.70142]
[1712677053243,60.19,69129.1014,72.5,-0.57639,0.00022,11.70142]
[1712677053742,60.19,69133.6788,72.5,-0.57539,0.00022,11.7079]
[1712677054109,60.19,69133.6788,72.5,-0.57539,0.00022,11.7079]
[1712677054524,60.19,69135.0407,72.5,-0.5751,0.00022,11.70981]
[1712677054833,60.19,69135.0407,72.5,-0.5751,0.00022,11.70981]
[1712677057793,60.19,69146.437,72.5,-0.57261,0.00022,11.72556]
[1712677058244,60.19,69146.437,72.5,-0.57261,0.00022,11.72556]
[1712677058604,60.19,69146.9962,72.5,-0.57249,0.00022,11.72631]
[1712677059374,60.19,69146.9962,72.5,-0.57249,0.00022,11.72631]
[1712677061506,60.19,69144.2846,72.5,-0.57308,0.00022,11.7226]
[1712677062348,60.19,69144.2846,72.5,-0.57308,0.00022,11.7226]
[1712677065844,60.19,69141.0923,72.5,-0.57378,0.00022,11.7182]
[1712677071209,60.18,69146.2338,72.5,-0.57267,0.00022,11.72523]
[1712677076255,60.18,69151.8847,72.5,-0.57144,0.00022,11.73286]
[1712677081619,60.17,69153.3418,72.5,-0.57113,0.00022,11.73476]
[1712677084720,60.17,69162.1414,72.5,-0.56921,0.00022,11.74638]
[1712677090683,60.16,69158.5243,72.5,-0.57001,0.00022,11.74157]
[1712677094155,60.16,69155.6002,72.5,-0.57066,0.00022,11.73766]
[1712677094312,60.16,69155.6002,72.5,-0.57066,0.00022,11.73766]
[1712677094344,60.16,69155.6002,72.5,-0.57066,0.00022,11.73766]
[1712677094804,60.15,69155.3832,72.5,-0.57071,0.00022,11.73736]
[1712677095362,60.15,69155.3832,72.5,-0.57071,0.00022,11.73736]
[1712677095690,60.15,69155.3832,72.5,-0.57071,0.00022,11.73736]
[1712677096406,60.15,69155.3832,72.5,-0.57071,0.00022,11.73736]
[1712677096424,60.15,69155.3832,72.5,-0.57071,0.00022,11.73736]
[1712677096645,60.15,69155.3832,72.5,-0.57071,0.00022,11.73736]
[1712677096725,60.16,69111.4211,72.5,-0.58029,0.00022,11.67543]
[1712677096775,60.16,69111.4211,72.5,-0.58029,0.00022,11.67543]
[1712677097734,60.16,69098.254,72.5,-0.58315,0.00022,11.65558]
[1712677098739,60.16,69108.8443,72.5,-0.58084,0.00022,11.67163]
[1712677100601,60.16,69103.1347,72.5,-0.58209,0.00022,11.66301]
[1712677101324,60.16,69096.3511,72.5,-0.58356,0.00022,11.65263]
[1712677104288,60.15,69094.4228,72.5,-0.58399,0.00022,11.64958]
[1712677104312,60.15,69094.4228,72.5,-0.58399,0.00022,11.64958]
[1712677104386,60.15,69094.4228,72.5,-0.58399,0.00022,11.64958]
[1712677104489,60.14,69093.5274,72.5,-0.58419,0.00022,11.64817]
[1712677104552,60.14,69093.5274,72.5,-0.58419,0.00022,11.64817]
[1712677105399,60.14,69093.5274,72.5,-0.58419,0.00022,11.64817]
[1712677105789,60.15,69083.2393,72.5,-0.58642,0.00022,11.63211]
[1712677106812,60.15,69080.8429,72.5,-0.58694,0.00022,11.62829]
[1712677107150,60.15,69080.8429,72.5,-0.58694,0.00022,11.62829]
[1712677108182,60.14,69079.3019,72.5,-0.58728,0.00022,11.62581]
[1712677108631,60.14,69079.3019,72.5,-0.58728,0.00022,11.62581]
[1712677109180,60.14,69076.6084,72.5,-0.58787,0.00022,11.62149]
[1712677109501,60.14,69076.6084,72.5,-0.58787,0.00022,11.62149]
[1712677110071,60.15,69083.1955,72.5,-0.58643,0.00022,11.63203]
[1712677111200,60.14,69086.4956,72.5,-0.58572,0.00022,11.63721]
[1712677112468,60.14,69089.7274,72.5,-0.58507,0.00022,11.63601]
[1712677112838,60.14,69104.5887,72.5,-0.58184,0.00022,11.6588]
[1712677113173,60.14,69104.5887,72.5,-0.58184,0.00022,11.6588]
[1712677113493,60.14,69104.5887,72.5,-0.58184,0.00022,11.6588]
[1712677114229,60.14,69105.7905,72.5,-0.58159,0.00022,11.66058]
[1712677114286,60.14,69105.7905,72.5,-0.58159,0.00022,11.66058]
[1712677114852,60.13,69115.8452,72.5,-0.57941,0.00022,11.67552]
[1712677115445,60.13,69115.8452,72.5,-0.57941,0.00022,11.67552]
[1712677115569,60.13,69115.8452,72.5,-0.57941,0.00022,11.67552]
[1712677115925,60.13,69116.8094,72.5,-0.57919,0.00022,11.67695]
[1712677117046,60.13,69124.0917,72.5,-0.5776,0.00022,11.68757]
[1712677118304,60.14,69126.6572,72.5,-0.57704,0.00022,11.69128]
[1712677118332,60.14,69126.6572,72.5,-0.57704,0.00022,11.69128]
[1712677118336,60.14,69126.6572,72.5,-0.57704,0.00022,11.69128]
[1712677118486,60.14,69126.6572,72.5,-0.57704,0.00022,11.69128]
[1712677118681,60.14,69126.6572,72.5,-0.57704,0.00022,11.69128]
[1712677118951,60.14,69128.0875,72.5,-0.57673,0.00022,11.69334]
[1712677119892,60.14,69139.7576,72.5,-0.57418,0.00022,11.70979]
[1712677119907,60.14,69139.7576,72.5,-0.57418,0.00022,11.70979]
[1712677123917,60.14,69142.726,72.5,-0.57353,0.00022,11.71389]
[1712677126884,60.14,69138.7862,72.5,-0.57439,0.00022,11.70843]
[1712677127800,60.14,69139.0212,72.5,-0.57434,0.00022,11.70876]
[1712677132991,60.14,69142.6373,72.5,-0.57355,0.00022,11.71377]
[1712677134532,60.14,69142.1977,72.5,-0.57365,0.00022,11.71316]
[1712677135173,60.14,69142.1977,72.5,-0.57365,0.00022,11.71316]
[1712677139743,60.14,69146.5587,72.5,-0.5727,0.00022,11.71914]
[1712677143760,60.14,69152.9405,72.5,-0.57131,0.00022,11.72776]
[1712677144087,60.14,69152.9405,72.5,-0.57131,0.00022,11.72776]
[1712677144115,60.14,69152.9405,72.5,-0.57131,0.00022,11.72776]
[1712677144215,60.14,69152.9405,72.5,-0.57131,0.00022,11.72776]
[1712677144313,60.14,69152.9405,72.5,-0.57131,0.00022,11.72776]
[1712677144563,60.14,69152.9405,72.5,-0.57131,0.00022,11.72776]
[1712677145069,60.14,69163.1256,72.5,-0.56908,0.00022,11.74125]
[1712677145866,60.14,69163.1256,72.5,-0.56908,0.00022,11.74125]
[1712677146567,60.14,69166.358,72.5,-0.56837,0.00022,11.74546]
[1712677147452,60.14,69166.358,72.5,-0.56837,0.00022,11.74546]
[1712677147884,60.14,69166.358,72.5,-0.56837,0.00022,11.74546]
[1712677148253,60.13,69163.0529,72.5,-0.5691,0.00022,11.74115]
[1712677149560,60.13,69166.5559,72.5,-0.56834,0.00022,11.74568]
[1712677151045,60.13,69166.5559,72.5,-0.56834,0.00022,11.74568]
[1712677151188,60.13,69166.2314,72.5,-0.56841,0.00022,11.74525]
[1712677151243,60.13,69166.2314,72.5,-0.56841,0.00022,11.74525]
[1712677151312,60.13,69166.2314,72.5,-0.56841,0.00022,11.74525]
[1712677151969,60.13,69166.2314,72.5,-0.56841,0.00022,11.74525]
[1712677152440,60.13,69178.5855,72.5,-0.5657,0.00022,11.76101]
[1712677153590,60.13,69178.5855,72.5,-0.5657,0.00022,11.76101]
[1712677155354,60.13,69171.7919,72.5,-0.56719,0.00022,11.75243]
[1712677156355,60.13,69172.575,72.5,-0.56702,0.00022,11.75344]
[1712677160322,60.13,69179.1527,72.5,-0.56558,0.00022,11.76172]
[1712677161002,60.13,69179.1527,72.5,-0.56558,0.00022,11.76172]
[1712677161464,60.13,69178.1379,72.5,-0.5658,0.00022,11.76045]
[1712677161520,60.13,69178.1379,72.5,-0.5658,0.00022,11.76045]
[1712677161782,60.13,69178.1379,72.5,-0.5658,0.00022,11.76045]
[1712677162635,60.13,69178.1379,72.5,-0.5658,0.00022,11.76045]
[1712677163071,60.13,69178.1379,72.5,-0.5658,0.00022,11.76045]
[1712677164988,60.12,69179.9401,72.5,-0.56541,0.00022,11.76267]
[1712677165067,60.12,69179.9401,72.5,-0.56541,0.00022,11.76267]
[1712677165123,60.12,69179.9401,72.5,-0.56541,0.00022,11.76267]
[1712677165274,60.12,69174.0054,72.5,-0.56672,0.00022,11.75518]
[1712677165781,60.12,69174.0054,72.5,-0.56672,0.00022,11.75518]
[1712677166193,60.12,69174.0054,72.5,-0.56672,0.00022,11.75518]
[1712677167234,60.12,69172.5319,72.5,-0.56704,0.00022,11.75328]
[1712677167251,60.12,69172.5319,72.5,-0.56704,0.00022,11.75328]
[1712677168300,60.12,69174.4621,72.5,-0.56663,0.00022,11.75572]
[1712677170258,60.11,69178.7369,72.5,-0.5657,0.00022,11.76108]
[1712677170719,60.11,69178.7369,72.5,-0.5657,0.00022,11.76108]
[1712677171139,60.11,69178.7369,72.5,-0.5657,0.00022,11.76108]
[1712677171252,60.11,69178.4242,72.5,-0.56581,0.00022,11.75448]
[1712677173716,60.11,69177.1437,72.5,-0.56609,0.00022,11.75288]
[1712677173910,60.11,69177.1437,72.5,-0.56609,0.00022,11.75288]
[1712677175092,60.11,69177.1437,72.5,-0.56609,0.00022,11.75288]
[1712677176092,60.11,69176.9086,72.5,-0.56614,0.00022,11.75259]
[1712677177433,60.11,69174.0164,72.5,-0.56677,0.00022,11.74894]
[1712677183335,60.1,69158.7698,72.5,-0.57012,0.00022,11.72911]
[1712677183442,60.1,69158.7698,72.5,-0.57012,0.00022,11.72911]
[1712677186157,60.1,69156.6117,72.5,-0.57059,0.00022,11.72623]
[1712677189675,60.1,69154.8503,72.5,-0.57098,0.00022,11.72385]
[1712677190155,60.1,69154.8503,72.5,-0.57098,0.00022,11.72385]
[1712677194353,60.09,69162.3373,72.5,-0.56935,0.00022,11.73374]
[1712677195778,60.09,69168.931,72.5,-0.56791,0.00022,11.74227]
[1712677196346,60.09,69168.931,72.5,-0.56791,0.00022,11.74227]
[1712677204484,60.07,69159.9885,72.5,-0.56989,0.00022,11.73052]
[1712677209516,60.07,69153.7686,72.5,-0.57126,0.00022,11.7222]
[1712677214550,60.07,69147.9234,72.5,-0.57254,0.00022,11.71427]
[1712677216172,60.07,69149.2543,72.5,-0.57225,0.00022,11.71608]
[1712677218004,60.07,69147.9029,72.5,-0.57254,0.00022,11.71423]
[1712677223614,60.06,69146.6629,72.5,-0.57282,0.00022,11.71253]
[1712677223816,60.06,69146.6629,72.5,-0.57282,0.00022,11.71253]
[1712677223826,60.06,69146.6629,72.5,-0.57282,0.00022,11.71253]
[1712677223899,60.06,69146.6629,72.5,-0.57282,0.00022,11.71253]
[1712677224099,60.06,69146.6629,72.5,-0.57282,0.00022,11.71253]
[1712677224464,60.06,69146.6629,72.5,-0.57282,0.00022,11.71253]
[1712677224890,60.06,69146.6629,72.5,-0.57282,0.00022,11.71253]
[1712677224892,60.06,69146.6629,72.5,-0.57282,0.00022,11.71253]
[1712677225630,60.07,69131.2819,72.5,-0.57617,0.00022,11.69112]
[1712677227643,60.07,69121.85,72.5,-0.57822,0.00022,11.67759]
[1712677228145,60.07,69121.85,72.5,-0.57822,0.00022,11.67759]
[1712677228392,60.07,69121.85,72.5,-0.57822,0.00022,11.67759]
[1712677228461,60.07,69121.85,72.5,-0.57822,0.00022,11.67759]
[1712677229937,60.08,69120.5138,72.5,-0.57851,0.00022,11.67568]
[1712677230103,60.08,69120.5138,72.5,-0.57851,0.00022,11.67568]
[1712677231656,60.08,69121.2683,72.5,-0.57834,0.00022,11.67679]
[1712677232556,60.08,69120.9078,72.5,-0.57846,0.00022,11.67006]
[1712677234185,60.09,69115.1313,72.5,-0.57972,0.00022,11.66161]
[1712677234341,60.09,69115.1313,72.5,-0.57972,0.00022,11.66161]
[1712677234589,60.09,69115.1313,72.5,-0.57972,0.00022,11.66161]
[1712677234592,60.09,69115.1313,72.5,-0.57972,0.00022,11.66161]
[1712677234824,60.09,69114.2556,72.5,-0.57991,0.00022,11.66034]
[1712677238117,60.1,69116.0444,72.5,-0.5795,0.00022,11.66308]
[1712677238620,60.1,69116.0444,72.5,-0.5795,0.00022,11.66308]
[1712677239863,60.11,69111.7282,72.5,-0.58043,0.00022,11.65675]
[1712677239905,60.11,69111.7282,72.5,-0.58043,0.00022,11.65675]
[1712677240176,60.11,69111.7282,72.5,-0.58043,0.00022,11.65675]
[1712677240330,60.11,69111.7282,72.5,-0.58043,0.00022,11.65675]
[1712677240633,60.11,69111.7282,72.5,-0.58043,0.00022,11.65675]
[1712677240892,60.11,69108.065,72.5,-0.58122,0.00022,11.6513]
[1712677241146,60.11,69108.065,72.5,-0.58122,0.00022,11.6513]
[1712677244947,60.11,69110.8605,72.5,-0.58061,0.00022,11.65552]
[1712677247778,60.12,69107.1775,72.5,-0.58141,0.00022,11.65004]
[1712677248774,60.12,69110.3696,72.5,-0.58071,0.00022,11.65485]
[1712677249413,60.12,69109.1717,72.5,-0.58096,0.00022,11.6531]
[1712677250127,60.13,69111.7164,72.5,-0.5804,0.00022,11.65693]
[1712677250133,60.13,69111.7164,72.5,-0.5804,0.00022,11.65693]
[1712677251293,60.13,69110.4109,72.5,-0.58068,0.00022,11.65501]
[1712677252520,60.13,69109.0205,72.5,-0.58098,0.00022,11.65297]
[1712677253093,60.14,69108.9777,72.5,-0.58098,0.00022,11.65294]
[1712677256340,60.13,69096.7144,72.5,-0.58366,0.00022,11.63425]
[1712677259762,60.13,69097.8185,72.5,-0.58343,0.00022,11.63592]
[1712677261539,60.12,69092.5447,72.5,-0.58458,0.00022,11.62772]
[1712677266919,60.11,69095.3733,72.5,-0.58399,0.00022,11.63197]
[1712677267079,60.11,69095.3733,72.5,-0.58399,0.00022,11.63197]
[1712677267118,60.11,69095.3733,72.5,-0.58399,0.00022,11.63197]
[1712677267149,60.11,69095.3733,72.5,-0.58399,0.00022,11.63197]
[1712677267181,60.11,69095.3733,72.5,-0.58399,0.00022,11.63197]
[1712677267195,60.11,69095.3733,72.5,-0.58399,0.00022,11.63197]
[1712677268015,60.11,69095.2545,72.5,-0.58402,0.00022,11.63176]
[1712677268119,60.11,69095.2545,72.5,-0.58402,0.00022,11.63176]
[1712677272194,60.1,69095.1543,72.5,-0.58406,0.00022,11.6315]
[1712677277690,60.08,69093.0103,72.5,-0.58454,0.00022,11.62807]
[1712677278091,60.09,69097.9398,72.5,-0.58346,0.00022,11.63571]
[1712677278117,60.09,69097.9398,72.5,-0.58346,0.00022,11.63571]
[1712677280465,60.09,69104.9571,72.5,-0.58193,0.00022,11.64647]
[1712677282444,60.1,69105.0583,72.5,-0.58189,0.00022,11.64668]
[1712677283171,60.1,69104.8003,72.5,-0.58195,0.00022,11.64632]
[1712677287469,60.12,69108.8794,72.5,-0.58104,0.00022,11.65258]
[1712677288129,60.12,69108.4665,72.5,-0.58112,0.00022,11.652]
[1712677288133,60.12,69108.4665,72.5,-0.58112,0.00022,11.652]
[1712677290156,60.13,69102.8601,72.5,-0.58233,0.00022,11.64359]
[1712677291256,60.13,69104.0848,72.5,-0.58211,0.00022,11.63924]
[1712677291323,60.13,69104.0848,72.5,-0.58211,0.00022,11.63924]
[1712677291357,60.13,69104.0848,72.5,-0.58211,0.00022,11.63924]
[1712677291519,60.13,69104.0848,72.5,-0.58211,0.00022,11.63924]
[1712677291599,60.13,69104.0848,72.5,-0.58211,0.00022,11.63924]
[1712677291619,60.13,69104.0848,72.5,-0.58211,0.00022,11.63924]
[1712677291734,60.13,69104.0848,72.5,-0.58211,0.00022,11.63924]
[1712677292814,60.13,69103.7144,72.5,-0.58219,0.00022,11.63871]
[1712677293115,60.13,69114.5477,72.5,-0.57982,0.00022,11.65494]
[1712677293145,60.13,69114.5477,72.5,-0.57982,0.00022,11.65494]
[1712677296988,60.14,69115.3999,72.5,-0.57962,0.00022,11.6563]
[1712677299733,60.16,69116.0163,72.5,-0.57947,0.00022,11.65731]
[1712677299801,60.16,69116.0163,72.5,-0.57947,0.00022,11.65731]
[1712677299834,60.16,69116.0163,72.5,-0.57947,0.00022,11.65731]
[1712677299860,60.16,69116.0163,72.5,-0.57947,0.00022,11.65731]
[1712677300619,60.16,69114.6032,72.5,-0.57977,0.00022,11.65526]
[1712677301172,60.16,69131.6177,72.5,-0.57606,0.00022,11.67989]
[1712677301869,60.16,69131.6177,72.5,-0.57606,0.00022,11.67989]
[1712677302710,60.16,69138.5554,72.5,-0.57454,0.00022,11.68965]
[1712677304013,60.16,69141.5702,72.5,-0.57388,0.00022,11.69383]
[1712677305472,60.16,69148.0755,72.5,-0.57246,0.00022,11.70275]
[1712677306141,60.16,69148.0755,72.5,-0.57246,0.00022,11.70275]
[1712677306384,60.16,69147.5461,72.5,-0.57258,0.00022,11.70203]
[1712677307805,60.16,69145.6545,72.5,-0.57299,0.00022,11.69944]
[1712677307831,60.16,69145.6545,72.5,-0.57299,0.00022,11.69944]
[1712677307968,60.16,69145.6545,72.5,-0.57299,0.00022,11.69944]
[1712677308424,60.16,69141.7447,72.5,-0.57385,0.00022,11.69406]
[1712677308882,60.16,69141.7447,72.5,-0.57385,0.00022,11.69406]
[1712677308990,60.16,69141.7447,72.5,-0.57385,0.00022,11.69406]
[1712677309132,60.16,69141.7447,72.5,-0.57385,0.00022,11.69406]
[1712677309137,60.16,69141.7447,72.5,-0.57385,0.00022,11.69406]
[1712677309229,60.16,69153.7277,72.5,-0.57123,0.00022,11.71037]
[1712677311609,60.16,69151.9158,72.5,-0.57163,0.00022,11.70793]
[1712677313366,60.16,69154.5167,72.5,-0.57106,0.00022,11.71141]
[1712677313528,60.16,69154.5167,72.5,-0.57106,0.00022,11.71141]
[1712677315399,60.15,69148.6321,72.5,-0.57235,0.00022,11.70347]
[1712677319412,60.15,69149.3138,72.5,-0.5722,0.00022,11.70438]
[1712677322319,60.15,69138.008,72.5,-0.57467,0.00022,11.68882]
[1712677324731,60.15,69136.2104,72.5,-0.57506,0.00022,11.68631]
[1712677324924,60.15,69136.2104,72.5,-0.57506,0.00022,11.68631]
[1712677324961,60.15,69136.2104,72.5,-0.57506,0.00022,11.68631]
[1712677325274,60.15,69136.2104,72.5,-0.57506,0.00022,11.68631]
[1712677325328,60.15,69136.2104,72.5,-0.57506,0.00022,11.68631]
[1712677325525,60.15,69137.5417,72.5,-0.57477,0.00022,11.68818]
[1712677331387,60.16,69127.253,72.5,-0.57701,0.00022,11.67367]
[1712677332356,60.16,69127.253,72.5,-0.57701,0.00022,11.67367]
[1712677333417,60.16,69122.0083,72.5,-0.57815,0.00022,11.66613]
[1712677339443,60.17,69117.9499,72.5,-0.57902,0.00022,11.6603]
[1712677339722,60.17,69117.9499,72.5,-0.57902,0.00022,11.6603]
[1712677341049,60.17,69120.0897,72.5,-0.57855,0.00022,11.66344]
[1712677341097,60.17,69120.0897,72.5,-0.57855,0.00022,11.66344]
[1712677341444,60.18,69118.067,72.5,-0.57899,0.00022,11.6605]
[1712677342085,60.18,69118.067,72.5,-0.57899,0.00022,11.6605]
[1712677342230,60.18,69118.067,72.5,-0.57899,0.00022,11.6605]
[1712677342283,60.18,69118.067,72.5,-0.57899,0.00022,11.6605]
[1712677343316,60.18,69119.2393,72.5,-0.57873,0.00022,11.66223]
[1712677346859,60.19,69104.5026,72.5,-0.58193,0.00022,11.64043]
[1712677347415,60.19,69104.5026,72.5,-0.58193,0.00022,11.64043]
[1712677352535,60.21,69098.6007,72.5,-0.58323,0.00022,11.62538]
[1712677353056,60.21,69098.6007,72.5,-0.58323,0.00022,11.62538]
[1712677353095,60.21,69098.6007,72.5,-0.58323,0.00022,11.62538]
[1712677353332,60.21,69098.6007,72.5,-0.58323,0.00022,11.62538]
[1712677358578,60.22,69098.2731,72.5,-0.58328,0.00022,11.625]
[1712677360010,60.22,69097.7776,72.5,-0.58339,0.00022,11.62427]
[1712677360125,60.22,69097.7776,72.5,-0.58339,0.00022,11.62427]
[1712677360172,60.22,69097.7776,72.5,-0.58339,0.00022,11.62427]
[1712677360725,60.22,69096.2823,72.5,-0.58371,0.00022,11.62199]
[1712677360737,60.22,69096.2823,72.5,-0.58371,0.00022,11.62199]
[1712677360860,60.22,69096.2823,72.5,-0.58371,0.00022,11.62199]
[1712677360885,60.22,69096.2823,72.5,-0.58371,0.00022,11.62199]
[1712677360965,60.22,69096.2823,72.5,-0.58371,0.00022,11.62199]
[1712677361568,60.22,69096.2823,72.5,-0.58371,0.00022,11.62199]
[1712677362441,60.23,69105.8421,72.5,-0.58162,0.00022,11.63659]
[1712677364687,60.23,69114.7025,72.5,-0.57969,0.00022,11.64982]
[1712677364712,60.23,69114.7025,72.5,-0.57969,0.00022,11.64982]
[1712677365053,60.23,69114.7025,72.5,-0.57969,0.00022,11.64982]
[1712677365502,60.23,69121.085,72.5,-0.57829,0.00022,11.65917]
[1712677365508,60.23,69121.085,72.5,-0.57829,0.00022,11.65917]
[1712677365582,60.23,69121.085,72.5,-0.57829,0.00022,11.65917]
[1712677367642,60.24,69111.771,72.5,-0.58032,0.00022,11.64553]
[1712677367682,60.24,69111.771,72.5,-0.58032,0.00022,11.64553]
[1712677368050,60.24,69111.771,72.5,-0.58032,0.00022,11.64553]
[1712677368335,60.24,69111.771,72.5,-0.58032,0.00022,11.64553]
[1712677368711,60.24,69107.775,72.5,-0.58118,0.00022,11.6396]
[1712677369239,60.24,69107.775,72.5,-0.58118,0.00022,11.6396]
[1712677370419,60.25,69109.1871,72.5,-0.58087,0.00022,11.64175]
[1712677370450,60.25,69109.1871,72.5,-0.58087,0.00022,11.64175]
[1712677370716,60.25,69109.1871,72.5,-0.58087,0.00022,11.64175]
[1712677371749,60.25,69108.2567,72.5,-0.58106,0.00022,11.6404]
[1712677372588,60.25,69108.2567,72.5,-0.58106,0.00022,11.6404]
[1712677372631,60.25,69108.2567,72.5,-0.58106,0.00022,11.6404]
[1712677373600,60.25,69108.2567,72.5,-0.58106,0.00022,11.6404]
[1712677373619,60.25,69108.2567,72.5,-0.58106,0.00022,11.6404]
[1712677373638,60.25,69108.2567,72.5,-0.58106,0.00022,11.6404]
[1712677374079,60.25,69106.7434,72.5,-0.58139,0.00022,11.63816]
[1712677374309,60.25,69106.7434,72.5,-0.58139,0.00022,11.63816]
[1712677374319,60.25,69106.7434,72.5,-0.58139,0.00022,11.63816]
[1712677374700,60.25,69102.9876,72.5,-0.5822,0.00022,11.63253]
[1712677375345,60.25,69102.9876,72.5,-0.5822,0.00022,11.63253]
[1712677377119,60.26,69112.8482,72.5,-0.58005,0.00022,11.64734]
[1712677378100,60.26,69116.4758,72.5,-0.57926,0.00022,11.6527]
[1712677378223,60.26,69116.4758,72.5,-0.57926,0.00022,11.6527]
[1712677378431,60.26,69116.4758,72.5,-0.57926,0.00022,11.6527]
[1712677378464,60.26,69116.4758,72.5,-0.57926,0.00022,11.6527]
[1712677379363,60.26,69116.4758,72.5,-0.57926,0.00022,11.6527]
[1712677379784,60.27,69114.4706,72.5,-0.57969,0.00022,11.64976]
[1712677379975,60.27,69114.4706,72.5,-0.57969,0.00022,11.64976]
[1712677380202,60.27,69114.4706,72.5,-0.57969,0.00022,11.64976]
[1712677380640,60.27,69110.9702,72.5,-0.58045,0.00022,11.64461]
[1712677382260,60.27,69112.5622,72.5,-0.5801,0.00022,11.64698]
[1712677382750,60.27,69099.6054,72.5,-0.58291,0.00022,11.62758]
[1712677385409,60.28,69098.2569,72.5,-0.58319,0.00022,11.62556]
[1712677388577,60.29,69098.153,72.5,-0.58321,0.00022,11.62547]
[1712677389027,60.29,69098.153,72.5,-0.58321,0.00022,11.62547]
[1712677389367,60.29,69098.153,72.5,-0.58321,0.00022,11.62547]
[1712677389414,60.29,69098.153,72.5,-0.58321,0.00022,11.62547]
[1712677389668,60.29,69095.6675,72.5,-0.58374,0.00022,11.62168]
[1712677389879,60.29,69095.6675,72.5,-0.58374,0.00022,11.62168]
[1712677390208,60.29,69095.6675,72.5,-0.58374,0.00022,11.62168]
[1712677391397,60.29,69104.7027,72.5,-0.58178,0.00022,11.63544]
[1712677391812,60.29,69104.7027,72.5,-0.58178,0.00022,11.63544]
[1712677392473,60.29,69106.5333,72.5,-0.58138,0.00022,11.63822]
[1712677392967,60.29,69109.7237,72.5,-0.58068,0.00022,11.643]
[1712677392990,60.29,69109.7237,72.5,-0.58068,0.00022,11.643]
[1712677393492,60.29,69109.7237,72.5,-0.58068,0.00022,11.643]
[1712677394321,60.3,69109.9259,72.5,-0.58063,0.00022,11.64332]
[1712677394331,60.3,69109.9259,72.5,-0.58063,0.00022,11.64332]
[1712677394646,60.3,69109.9259,72.5,-0.58063,0.00022,11.64332]
[1712677395350,60.3,69109.383,72.5,-0.58075,0.00022,11.64253]
[1712677395576,60.3,69109.383,72.5,-0.58075,0.00022,11.64253]
[1712677396848,60.3,69110.4609,72.5,-0.58051,0.00022,11.64415]
[1712677398149,60.3,69112.9685,72.5,-0.57996,0.00022,11.6479]
[1712677398239,60.3,69112.9685,72.5,-0.57996,0.00022,11.6479]
[1712677398331,60.3,69112.9685,72.5,-0.57996,0.00022,11.6479]
[1712677399418,60.31,69111.0209,72.5,-0.58038,0.00022,11.64504]
[1712677403333,60.31,69115.3086,72.5,-0.57943,0.00022,11.65143]
[1712677405556,60.32,69112.6905,72.5,-0.58,0.00022,11.6476]
[1712677407738,60.32,69110.5099,72.5,-0.58047,0.00022,11.64441]
[1712677408773,60.32,69110.4698,72.5,-0.58047,0.00022,11.64437]
[1712677408844,60.32,69110.4698,72.5,-0.58047,0.00022,11.64437]
[1712677409607,60.32,69110.4698,72.5,-0.58047,0.00022,11.64437]
[1712677409716,60.32,69110.4698,72.5,-0.58047,0.00022,11.64437]
[1712677410949,60.33,69128.4943,72.5,-0.57654,0.00022,11.6706]
[1712677413990,60.33,69131.1932,72.5,-0.576,0.00022,11.66821]
[1712677414841,60.33,69131.1932,72.5,-0.576,0.00022,11.66821]
[1712677415101,60.33,69138.2755,72.5,-0.57445,0.00022,11.67813]
[1712677415250,60.33,69138.2755,72.5,-0.57445,0.00022,11.67813]
[1712677416940,60.33,69139.0389,72.5,-0.57429,0.00022,11.67919]
[1712677417240,60.33,69139.0389,72.5,-0.57429,0.00022,11.67919]
[1712677417611,60.33,69139.0389,72.5,-0.57429,0.00022,11.67919]
[1712677417999,60.33,69116.2975,72.5,-0.57924,0.00022,11.6468]
[1712677418697,60.33,69116.2975,72.5,-0.57924,0.00022,11.6468]
[1712677419301,60.33,69111.7322,72.5,-0.58023,0.00022,11.64009]
[1712677419713,60.33,69111.7322,72.5,-0.58023,0.00022,11.64009]
[1712677421684,60.33,69104.6804,72.5,-0.58176,0.00022,11.62957]
[1712677422278,60.33,69107.9898,72.5,-0.58104,0.00022,11.63453]
[1712677423115,60.34,69109.3748,72.5,-0.58074,0.00022,11.63662]
[1712677424963,60.34,69108.2696,72.5,-0.58098,0.00022,11.63499]
[1712677425055,60.34,69112.1145,72.5,-0.58014,0.00022,11.64072]
[1712677425630,60.34,69112.1145,72.5,-0.58014,0.00022,11.64072]
[1712677425641,60.34,69112.1145,72.5,-0.58014,0.00022,11.64072]
[1712677425722,60.34,69112.1145,72.5,-0.58014,0.00022,11.64072]
[1712677427265,60.34,69104.3755,72.5,-0.58182,0.00022,11.62919]
[1712677428051,60.34,69104.3755,72.5,-0.58182,0.00022,11.62919]
[1712677431951,60.34,69100.923,72.5,-0.58257,0.00022,11.62396]
[1712677432802,60.34,69101.4074,72.5,-0.58246,0.00022,11.62469]
[1712677436386,60.34,69103.5009,72.5,-0.58201,0.00022,11.62784]
[1712677436570,60.34,69103.5009,72.5,-0.58201,0.00022,11.62784]
[1712677437691,60.34,69103.538,72.5,-0.582,0.00022,11.62789]
[1712677438431,60.34,69102.2751,72.5,-0.58228,0.00022,11.62598]
[1712677442285,60.35,69091.8904,72.5,-0.58452,0.00022,11.61016]
[1712677444802,60.34,69089.1096,72.5,-0.58513,0.00022,11.6058]
[1712677445957,60.34,69087.9515,72.5,-0.58539,0.00022,11.60397]
[1712677447063,60.34,69084.841,72.5,-0.58607,0.00022,11.59908]
[1712677447177,60.34,69084.841,72.5,-0.58607,0.00022,11.59908]
[1712677447718,60.33,69081.4977,72.5,-0.58679,0.00022,11.59378]
[1712677449988,60.33,69083.1371,72.5,-0.58645,0.00022,11.59634]
[1712677450372,60.33,69081.0718,72.5,-0.5869,0.00022,11.59305]
[1712677450949,60.33,69081.0718,72.5,-0.5869,0.00022,11.59305]
[1712677451229,60.33,69070.9161,72.5,-0.5891,0.00022,11.57676]
[1712677452342,60.33,69064.8125,72.5,-0.59042,0.00022,11.56681]
[1712677452756,60.33,69064.8125,72.5,-0.59042,0.00022,11.56681]
[1712677452830,60.33,69064.8125,72.5,-0.59042,0.00022,11.56681]
[1712677453002,60.33,69064.8125,72.5,-0.59042,0.00022,11.56681]
[1712677453053,60.33,69064.8125,72.5,-0.59042,0.00022,11.56681]
[1712677453142,60.33,69064.8125,72.5,-0.59042,0.00022,11.56681]
[1712677453315,60.33,69064.1844,72.5,-0.59056,0.00022,11.56577]
[1712677453953,60.33,69064.1844,72.5,-0.59056,0.00022,11.56577]
[1712677454048,60.33,69064.1844,72.5,-0.59056,0.00022,11.56577]
[1712677454050,60.33,69064.1844,72.5,-0.59056,0.00022,11.56577]
[1712677454200,60.33,69064.1844,72.5,-0.59056,0.00022,11.56577]
[1712677454258,60.33,69053.3887,72.5,-0.59289,0.00022,11.54784]
[1712677454440,60.33,69053.3887,72.5,-0.59289,0.00022,11.54784]
[1712677455027,60.33,69053.3887,72.5,-0.59289,0.00022,11.54784]
[1712677455225,60.33,69053.3887,72.5,-0.59289,0.00022,11.54784]
[1712677455458,60.33,69035.3477,72.5,-0.59679,0.00022,11.51702]
[1712677455708,60.33,69035.3477,72.5,-0.59679,0.00022,11.51702]
[1712677456109,60.33,69035.3477,72.5,-0.59679,0.00022,11.51702]
[1712677456266,60.33,69023.3688,72.5,-0.59937,0.00022,11.49596]
[1712677457274,60.33,69010.4382,72.5,-0.60215,0.00022,11.47268]
[1712677457601,60.33,69010.4382,72.5,-0.60215,0.00022,11.47268]
[1712677458460,60.33,69015.5309,72.5,-0.60106,0.00022,11.48191]
[1712677459428,60.33,69012.3907,72.5,-0.60173,0.00022,11.47622]
[1712677459567,60.33,69012.3907,72.5,-0.60173,0.00022,11.47622]
[1712677459621,60.33,69012.3907,72.5,-0.60173,0.00022,11.47622]
[1712677459656,60.33,69012.3907,72.5,-0.60173,0.00022,11.47622]
[1712677459688,60.33,69012.3907,72.5,-0.60173,0.00022,11.47622]
[1712677461650,60.33,69012.1108,72.5,-0.60179,0.00022,11.47571]
[1712677462309,60.33,68961.0471,72.5,-0.61274,0.00021,11.37867]
[1712677463685,60.33,68961.0471,72.5,-0.61274,0.00021,11.37867]
[1712677465493,60.33,68952.1687,72.5,-0.61463,0.00021,11.36097]
[1712677465995,60.33,68952.1687,72.5,-0.61463,0.00021,11.36097]
[1712677471371,60.34,68952.4592,72.5,-0.61462,0.00021,11.35531]
[1712677475399,60.34,68942.4303,72.5,-0.61674,0.00021,11.33507]
[1712677475506,60.34,68942.4303,72.5,-0.61674,0.00021,11.33507]
[1712677476406,60.34,68952.7981,72.5,-0.61453,0.00021,11.3561]
[1712677476428,60.34,68952.7981,72.5,-0.61453,0.00021,11.3561]
[1712677477181,60.34,68952.7981,72.5,-0.61453,0.00021,11.3561]
[1712677477414,60.34,68965.5838,72.5,-0.6118,0.00021,11.38154]
[1712677479252,60.34,68967.1962,72.5,-0.61146,0.00021,11.38471]
[1712677480436,60.34,68978.3694,72.5,-0.60907,0.00021,11.40643]
[1712677480677,60.34,68978.3694,72.5,-0.60907,0.00021,11.40643]
[1712677481123,60.34,68978.3694,72.5,-0.60907,0.00021,11.40643]
[1712677482024,60.34,68978.3694,72.5,-0.60907,0.00021,11.40643]
[1712677482440,60.34,68990.3341,72.5,-0.60651,0.00021,11.42922]
[1712677482904,60.34,68990.3341,72.5,-0.60651,0.00021,11.42922]
[1712677483008,60.34,68990.3341,72.5,-0.60651,0.00021,11.42922]
[1712677483079,60.34,68990.3341,72.5,-0.60651,0.00021,11.42922]
[1712677483456,60.34,69015.4265,72.5,-0.60111,0.00022,11.47558]
[1712677484463,60.34,69033.7837,72.5,-0.59715,0.00022,11.50819]
[1712677485297,60.34,69033.7837,72.5,-0.59715,0.00022,11.50819]
[1712677486112,60.34,69035.781,72.5,-0.59672,0.00022,11.51168]
[1712677486139,60.34,69035.781,72.5,-0.59672,0.00022,11.51168]
[1712677487457,60.35,69033.1457,72.5,-0.59729,0.00022,11.50711]
[1712677487485,60.35,69021.7994,72.5,-0.59973,0.00022,11.48708]
[1712677487976,60.35,69021.7994,72.5,-0.59973,0.00022,11.48708]
[1712677490026,60.35,69027.3437,72.5,-0.59853,0.00022,11.49696]
[1712677491319,60.35,69024.9082,72.5,-0.59905,0.00022,11.49268]
[1712677492773,60.35,69017.34,72.5,-0.60068,0.00022,11.47918]
[1712677493341,60.35,69017.34,72.5,-0.60068,0.00022,11.47918]
[1712677493900,60.35,69018.7826,72.5,-0.60037,0.00022,11.48177]
[1712677494993,60.35,69013.4443,72.5,-0.60152,0.00022,11.47215]
[1712677495303,60.35,69013.4443,72.5,-0.60152,0.00022,11.47215]
[1712677495734,60.35,69008.4863,72.5,-0.60259,0.00022,11.46311]
[1712677500490,60.35,69014.3448,72.5,-0.60133,0.00022,11.47375]
[1712677500868,60.35,69014.3448,72.5,-0.60133,0.00022,11.47375]
[1712677500948,60.35,69014.3448,72.5,-0.60133,0.00022,11.47375]
[1712677500981,60.35,69014.3448,72.5,-0.60133,0.00022,11.47375]
[1712677501575,60.35,69014.3448,72.5,-0.60133,0.00022,11.47375]
[1712677501593,60.35,69010.6469,72.5,-0.60213,0.00022,11.467]
[1712677502590,60.34,69001.8806,72.5,-0.60402,0.00021,11.45088]
[1712677503092,60.34,69001.8806,72.5,-0.60402,0.00021,11.45088]
[1712677503573,60.34,69001.8806,72.5,-0.60402,0.00021,11.45088]
[1712677503615,60.34,69001.8806,72.5,-0.60402,0.00021,11.45088]
[1712677503925,60.34,69001.8806,72.5,-0.60402,0.00021,11.45088]
[1712677504061,60.34,69001.8806,72.5,-0.60402,0.00021,11.45088]
[1712677504175,60.34,69001.8806,72.5,-0.60402,0.00021,11.45088]
[1712677504285,60.34,69001.8806,72.5,-0.60402,0.00021,11.45088]
[1712677504589,60.34,69001.8806,72.5,-0.60402,0.00021,11.45088]
[1712677504605,60.34,69025.2575,72.5,-0.599,0.00022,11.49314]
[1712677504620,60.34,69025.2575,72.5,-0.599,0.00022,11.49314]
[1712677505042,60.34,69025.2575,72.5,-0.599,0.00022,11.49314]
[1712677505992,60.34,69025.075,72.5,-0.59904,0.00022,11.4928]
[1712677506667,60.34,69025.075,72.5,-0.59904,0.00022,11.4928]
[1712677506700,60.34,69025.075,72.5,-0.59904,0.00022,11.4928]
[1712677507121,60.34,69025.075,72.5,-0.59904,0.00022,11.4928]
[1712677507146,60.34,69025.075,72.5,-0.59904,0.00022,11.4928]
[1712677507623,60.34,69053.1149,72.5,-0.59298,0.00022,11.54124]
[1712677508604,60.34,69053.1149,72.5,-0.59298,0.00022,11.54124]
[1712677509607,60.34,69048.5661,72.5,-0.59397,0.00022,11.53358]
[1712677510540,60.34,69048.5661,72.5,-0.59397,0.00022,11.53358]
[1712677510648,60.34,69057.7459,72.5,-0.59198,0.00022,11.54899]
[1712677510697,60.34,69057.7459,72.5,-0.59198,0.00022,11.54899]
[1712677511273,60.34,69057.7459,72.5,-0.59198,0.00022,11.54899]
[1712677511842,60.34,69049.1355,72.5,-0.59384,0.00022,11.53454]
[1712677512676,60.34,69048.3576,72.5,-0.59401,0.00022,11.53323]
[1712677512717,60.34,69048.3576,72.5,-0.59401,0.00022,11.53323]
[1712677512981,60.34,69048.3576,72.5,-0.59401,0.00022,11.53323]
[1712677512988,60.34,69048.3576,72.5,-0.59401,0.00022,11.53323]
[1712677513211,60.34,69048.3576,72.5,-0.59401,0.00022,11.53323]
[1712677513632,60.34,69048.3576,72.5,-0.59401,0.00022,11.53323]
[1712677513845,60.34,69049.1047,72.5,-0.59385,0.00022,11.5345]
[1712677513864,60.34,69049.1047,72.5,-0.59385,0.00022,11.5345]
[1712677514844,60.34,69054.6323,72.5,-0.59265,0.00022,11.54382]
[1712677515248,60.34,69054.6323,72.5,-0.59265,0.00022,11.54382]
[1712677515664,60.34,69057.7623,72.5,-0.59198,0.00022,11.54904]
[1712677516583,60.34,69057.7623,72.5,-0.59198,0.00022,11.54904]
[1712677516826,60.34,69058.9046,72.5,-0.59173,0.00022,11.55094]
[1712677516831,60.34,69058.9046,72.5,-0.59173,0.00022,11.55094]
[1712677516869,60.34,69058.9046,72.5,-0.59173,0.00022,11.55094]
[1712677517361,60.34,69058.9046,72.5,-0.59173,0.00022,11.55094]
[1712677517911,60.34,69056.8218,72.5,-0.59218,0.00022,11.54747]
[1712677517990,60.34,69056.8218,72.5,-0.59218,0.00022,11.54747]
[1712677521719,60.34,69052.684,72.5,-0.59307,0.00022,11.54057]
[1712677523150,60.34,69049.8763,72.5,-0.59368,0.00022,11.53584]
[1712677523292,60.34,69049.8763,72.5,-0.59368,0.00022,11.53584]
[1712677523458,60.34,69049.8763,72.5,-0.59368,0.00022,11.53584]
[1712677523852,60.34,69050.1637,72.5,-0.59361,0.00022,11.53634]
[1712677525456,60.34,69050.1811,72.5,-0.59361,0.00022,11.53637]
[1712677526131,60.34,69047.6912,72.5,-0.59415,0.00022,11.53216]
[1712677526338,60.34,69047.6912,72.5,-0.59415,0.00022,11.53216]
[1712677528347,60.35,69039.6736,72.5,-0.59587,0.00022,11.51846]
[1712677528841,60.35,69040.1833,72.5,-0.59576,0.00022,11.51935]
[1712677528869,60.35,69040.1833,72.5,-0.59576,0.00022,11.51935]
[1712677529625,60.35,69040.1833,72.5,-0.59576,0.00022,11.51935]
[1712677530113,60.35,69036.0383,72.5,-0.59666,0.00022,11.5122]
[1712677530446,60.35,69034.7706,72.5,-0.59693,0.00022,11.51001]
[1712677531538,60.35,69034.7706,72.5,-0.59693,0.00022,11.51001]
[1712677531652,60.35,69034.7706,72.5,-0.59693,0.00022,11.51001]
[1712677532274,60.35,69040.8078,72.5,-0.59567,0.00022,11.51418]
[1712677534431,60.35,69037.0452,72.5,-0.59648,0.00022,11.50771]
[1712677534437,60.35,69037.0452,72.5,-0.59648,0.00022,11.50771]
[1712677536440,60.36,69046.3529,72.5,-0.59447,0.00022,11.52374]
[1712677536586,60.36,69046.3529,72.5,-0.59447,0.00022,11.52374]
[1712677537278,60.36,69046.3529,72.5,-0.59447,0.00022,11.52374]
[1712677537521,60.36,69046.3529,72.5,-0.59447,0.00022,11.52374]
[1712677539440,60.36,69062.4895,72.5,-0.59098,0.00022,11.55078]
[1712677540379,60.36,69062.4895,72.5,-0.59098,0.00022,11.55078]
[1712677540458,60.36,69062.4895,72.5,-0.59098,0.00022,11.55078]
[1712677541688,60.36,69061.6043,72.5,-0.59117,0.00022,11.54931]
[1712677542137,60.36,69058.0793,72.5,-0.59193,0.00022,11.54349]
[1712677546375,60.36,69060.0566,72.5,-0.5915,0.00022,11.54677]
[1712677546545,60.36,69060.0566,72.5,-0.5915,0.00022,11.54677]
[1712677546585,60.36,69060.0566,72.5,-0.5915,0.00022,11.54677]
[1712677546751,60.36,69060.0566,72.5,-0.5915,0.00022,11.54677]
[1712677547584,60.36,69064.8342,72.5,-0.59047,0.00022,11.55464]
[1712677548063,60.36,69061.8795,72.5,-0.59111,0.00022,11.54977]
[1712677548493,60.36,69061.8795,72.5,-0.59111,0.00022,11.54977]
[1712677548918,60.35,69087.9742,72.5,-0.58545,0.00022,11.59166]
[1712677549298,60.35,69087.9742,72.5,-0.58545,0.00022,11.59166]
[1712677551478,60.35,69086.214,72.5,-0.58585,0.00022,11.58884]
[1712677551483,60.35,69086.214,72.5,-0.58585,0.00022,11.58884]
[1712677552905,60.35,69086.214,72.5,-0.58585,0.00022,11.58884]
[1712677552978,60.35,69082.1441,72.5,-0.58673,0.00022,11.58241]
[1712677553886,60.35,69082.1441,72.5,-0.58673,0.00022,11.58241]
[1712677553951,60.35,69070.3663,72.5,-0.58929,0.00022,11.56354]
[1712677554959,60.35,69055.7837,72.5,-0.59245,0.00022,11.53952]
[1712677558207,60.35,69053.8615,72.5,-0.59286,0.00022,11.53631]
[1712677558823,60.35,69053.8615,72.5,-0.59286,0.00022,11.53631]
[1712677559788,60.35,69053.2316,72.5,-0.593,0.00022,11.53526]
[1712677559869,60.35,69053.2316,72.5,-0.593,0.00022,11.53526]
[1712677561667,60.35,69047.7415,72.5,-0.59417,0.00022,11.52606]
[1712677561688,60.35,69047.7415,72.5,-0.59417,0.00022,11.52606]
[1712677565358,60.37,69038.814,72.5,-0.59608,0.00022,11.51096]
[1712677565668,60.37,69038.814,72.5,-0.59608,0.00022,11.51096]
[1712677565790,60.37,69038.814,72.5,-0.59608,0.00022,11.51096]
[1712677566331,60.37,69038.8838,72.5,-0.59606,0.00022,11.51109]
[1712677566664,60.37,69038.8838,72.5,-0.59606,0.00022,11.51109]
[1712677566829,60.37,69038.8838,72.5,-0.59606,0.00022,11.51109]
[1712677567157,60.37,69040.5487,72.5,-0.59571,0.00022,11.51391]
[1712677567583,60.37,69040.5487,72.5,-0.59571,0.00022,11.51391]
[1712677567874,60.37,69040.5487,72.5,-0.59571,0.00022,11.51391]
[1712677567907,60.37,69040.5487,72.5,-0.59571,0.00022,11.51391]
[1712677568053,60.37,69023.068,72.5,-0.59948,0.00022,11.48331]
[1712677568816,60.37,69023.068,72.5,-0.59948,0.00022,11.48331]
[1712677569059,60.36,69008.543,72.5,-0.60261,0.00022,11.45707]
[1712677569402,60.36,69008.543,72.5,-0.60261,0.00022,11.45707]
[1712677569451,60.36,69005.6401,72.5,-0.60324,0.00022,11.45172]
[1712677569678,60.36,69005.6401,72.5,-0.60324,0.00022,11.45172]
[1712677569954,60.36,69005.6401,72.5,-0.60324,0.00022,11.45172]
[1712677570096,60.36,69005.6401,72.5,-0.60324,0.00022,11.45172]
[1712677571095,60.36,69011.9923,72.5,-0.60188,0.00022,11.46328]
[1712677571209,60.36,69011.9923,72.5,-0.60188,0.00022,11.46328]
[1712677571313,60.36,69011.9923,72.5,-0.60188,0.00022,11.46328]
[1712677571556,60.36,69011.9923,72.5,-0.60188,0.00022,11.46328]
[1712677571711,60.36,69011.9923,72.5,-0.60188,0.00022,11.46328]
[1712677572082,60.35,69022.9797,72.5,-0.59952,0.00022,11.48299]
[1712677572174,60.35,69022.9797,72.5,-0.59952,0.00022,11.48299]
[1712677572899,60.35,69016.1561,72.5,-0.60099,0.00022,11.47072]
[1712677574191,60.35,69010.2314,72.5,-0.60227,0.00022,11.45994]
[1712677574403,60.35,69010.2314,72.5,-0.60227,0.00022,11.45994]
[1712677575220,60.34,69015.6714,72.5,-0.60111,0.00022,11.46976]
[1712677578123,60.34,69006.6106,72.5,-0.60307,0.00022,11.45315]
[1712677580453,60.33,69008.5926,72.5,-0.60266,0.00022,11.4567]
[1712677580528,60.33,69008.5926,72.5,-0.60266,0.00022,11.4567]
[1712677581369,60.33,69012.9103,72.5,-0.60173,0.00022,11.46453]
[1712677581464,60.32,69019.0852,72.5,-0.60041,0.00022,11.47563]
[1712677581708,60.32,69019.0852,72.5,-0.60041,0.00022,11.47563]
[1712677581719,60.32,69019.0852,72.5,-0.60041,0.00022,11.47563]
[1712677582415,60.32,69019.0852,72.5,-0.60041,0.00022,11.47563]
[1712677584440,60.32,69034.2298,72.5,-0.59715,0.00022,11.50236]
[1712677584461,60.32,69034.2298,72.5,-0.59715,0.00022,11.50236]
[1712677585249,60.32,69034.2298,72.5,-0.59715,0.00022,11.50236]
[1712677587844,60.32,69024.0149,72.5,-0.59935,0.00022,11.48439]
[1712677590216,60.32,69034.3826,72.5,-0.59711,0.00022,11.50267]
[1712677590225,60.32,69034.3826,72.5,-0.59711,0.00022,11.50267]
[1712677591906,60.32,69037.8025,72.5,-0.59643,0.00022,11.50232]
[1712677592154,60.32,69037.8025,72.5,-0.59643,0.00022,11.50232]
[1712677593109,60.32,69039.9948,72.5,-0.59595,0.00022,11.50612]
[1712677594532,60.32,69050.8399,72.5,-0.59361,0.00022,11.52466]
[1712677595824,60.32,69046.4467,72.5,-0.59456,0.00022,11.51722]
[1712677595868,60.32,69046.4467,72.5,-0.59456,0.00022,11.51722]
[1712677596136,60.32,69046.4467,72.5,-0.59456,0.00022,11.51722]
[1712677596659,60.33,69043.1382,72.5,-0.59527,0.00022,11.51158]
[1712677596967,60.33,69043.1382,72.5,-0.59527,0.00022,11.51158]
[1712677597058,60.33,69043.1382,72.5,-0.59527,0.00022,11.51158]
[1712677597065,60.33,69043.1382,72.5,-0.59527,0.00022,11.51158]
[1712677597207,60.33,69043.1382,72.5,-0.59527,0.00022,11.51158]
[1712677597520,60.33,69043.1382,72.5,-0.59527,0.00022,11.51158]
[1712677597536,60.33,69043.1382,72.5,-0.59527,0.00022,11.51158]
[1712677598006,60.33,69043.1382,72.5,-0.59527,0.00022,11.51158]
[1712677598068,60.33,69043.1382,72.5,-0.59527,0.00022,11.51158]
[1712677598394,60.33,69045.1071,72.5,-0.59484,0.00022,11.51498]
[1712677598462,60.33,69045.1071,72.5,-0.59484,0.00022,11.51498]
[1712677598520,60.33,69045.1071,72.5,-0.59484,0.00022,11.51498]
[1712677599036,60.33,69045.1071,72.5,-0.59484,0.00022,11.51498]
[1712677599589,60.33,69043.3468,72.5,-0.59522,0.00022,11.51198]
[1712677600602,60.33,69038.4409,72.5,-0.59628,0.00022,11.50354]
[1712677602803,60.33,69035.705,72.5,-0.59686,0.00022,11.49883]
[1712677602970,60.33,69035.705,72.5,-0.59686,0.00022,11.49883]
[1712677605742,60.33,69037.5717,72.5,-0.59647,0.00022,11.50202]
[1712677608036,60.33,69037.124,72.5,-0.59656,0.00022,11.50125]
[1712677609215,60.33,69044.222,72.5,-0.59503,0.00022,11.5135]
[1712677610074,60.33,69045.6394,72.5,-0.59472,0.00022,11.51593]
[1712677610328,60.33,69045.6394,72.5,-0.59472,0.00022,11.51593]
[1712677610821,60.33,69046.8742,72.5,-0.59445,0.00022,11.51804]
[1712677611651,60.33,69042.7315,72.5,-0.59534,0.00022,11.51097]
[1712677612165,60.33,69042.7315,72.5,-0.59534,0.00022,11.51097]
[1712677612205,60.33,69042.7315,72.5,-0.59534,0.00022,11.51097]
[1712677612507,60.33,69046.9716,72.5,-0.59442,0.00022,11.51823]
[1712677613265,60.33,69046.9716,72.5,-0.59442,0.00022,11.51823]
[1712677618409,60.34,69054.4524,72.5,-0.5928,0.00022,11.53089]
[1712677618496,60.34,69054.4524,72.5,-0.5928,0.00022,11.53089]
[1712677618614,60.34,69054.4524,72.5,-0.5928,0.00022,11.53089]
[1712677619977,60.34,69053.5349,72.5,-0.593,0.00022,11.52935]
[1712677620440,60.34,69065.0304,72.5,-0.59051,0.00022,11.54844]
[1712677623870,60.33,69061.5057,72.5,-0.59128,0.00022,11.54261]
[1712677624348,60.33,69061.5057,72.5,-0.59128,0.00022,11.54261]
[1712677624541,60.33,69060.9654,72.5,-0.5914,0.00022,11.54172]
[1712677625010,60.33,69060.9654,72.5,-0.5914,0.00022,11.54172]
[1712677625063,60.33,69060.9654,72.5,-0.5914,0.00022,11.54172]
[1712677625405,60.33,69060.9654,72.5,-0.5914,0.00022,11.54172]
[1712677626443,60.33,69044.555,72.5,-0.59495,0.00022,11.51411]
[1712677626902,60.33,69044.555,72.5,-0.59495,0.00022,11.51411]
[1712677629263,60.34,69044.6243,72.5,-0.59493,0.00022,11.51426]
[1712677629878,60.34,69044.6243,72.5,-0.59493,0.00022,11.51426]
[1712677630217,60.34,69044.6243,72.5,-0.59493,0.00022,11.51426]
[1712677630232,60.34,69044.6243,72.5,-0.59493,0.00022,11.51426]
[1712677630300,60.34,69044.6243,72.5,-0.59493,0.00022,11.51426]
[1712677630312,60.34,69044.6243,72.5,-0.59493,0.00022,11.51426]
[1712677630574,60.34,69045.4089,72.5,-0.59476,0.00022,11.51561]
[1712677630598,60.34,69045.4089,72.5,-0.59476,0.00022,11.51561]
[1712677630629,60.34,69045.4089,72.5,-0.59476,0.00022,11.51561]
[1712677630804,60.34,69045.4089,72.5,-0.59476,0.00022,11.51561]
[1712677630863,60.34,69045.4089,72.5,-0.59476,0.00022,11.51561]
[1712677631476,60.34,69045.4089,72.5,-0.59476,0.00022,11.51561]
[1712677632290,60.34,69039.2255,72.5,-0.59609,0.00022,11.50498]
[1712677632441,60.34,69053.131,72.5,-0.59308,0.00022,11.5287]
[1712677634149,60.34,69060.0513,72.5,-0.59159,0.00022,11.54026]
[1712677634853,60.34,69060.0513,72.5,-0.59159,0.00022,11.54026]
[1712677635782,60.34,69074.6188,72.5,-0.58843,0.00022,11.56403]
[1712677638323,60.33,69077.4064,72.5,-0.58783,0.00022,11.56847]
[1712677638973,60.33,69078.5037,72.5,-0.58759,0.00022,11.57021]
[1712677639079,60.33,69078.5037,72.5,-0.58759,0.00022,11.57021]
[1712677641984,60.33,69075.1077,72.5,-0.58834,0.00022,11.56473]
[1712677642142,60.33,69075.1077,72.5,-0.58834,0.00022,11.56473]
[1712677642799,60.33,69076.7202,72.5,-0.58799,0.00022,11.5673]
[1712677643596,60.33,69085.9685,72.5,-0.58598,0.00022,11.58196]
[1712677645100,60.32,69088.1013,72.5,-0.58552,0.00022,11.58528]
[1712677645218,60.32,69088.1013,72.5,-0.58552,0.00022,11.58528]
[1712677645299,60.32,69088.1013,72.5,-0.58552,0.00022,11.58528]
[1712677648099,60.32,69089.6207,72.5,-0.5852,0.00022,11.5876]
[1712677648894,60.32,69086.3329,72.5,-0.58592,0.00022,11.58244]
[1712677654124,60.31,69089.1261,72.5,-0.58538,0.00022,11.58044]
[1712677654447,60.31,69089.1261,72.5,-0.58538,0.00022,11.58044]
[1712677656331,60.3,69096.7781,72.5,-0.58372,0.00022,11.59226]
[1712677658531,60.3,69101.4795,72.5,-0.58269,0.00022,11.59943]
[1712677661622,60.3,69107.2501,72.5,-0.58144,0.00022,11.60812]
[1712677662152,60.3,69115.2093,72.5,-0.57971,0.00022,11.61991]
[1712677662210,60.3,69115.2093,72.5,-0.57971,0.00022,11.61991]
[1712677662272,60.3,69115.2093,72.5,-0.57971,0.00022,11.61991]
[1712677667763,60.29,69115.3744,72.5,-0.57968,0.00022,11.62011]
[1712677668001,60.29,69115.3744,72.5,-0.57968,0.00022,11.62011]
[1712677672153,60.3,69122.065,72.5,-0.57821,0.00022,11.62993]
[1712677672730,60.3,69122.065,72.5,-0.57821,0.00022,11.62993]
[1712677672750,60.3,69122.065,72.5,-0.57821,0.00022,11.62993]
[1712677675084,60.3,69128.8602,72.5,-0.57672,0.00022,11.63972]
[1712677675113,60.3,69128.8602,72.5,-0.57672,0.00022,11.63972]
[1712677675153,60.3,69128.8602,72.5,-0.57672,0.00022,11.63972]
[1712677675623,60.3,69128.8602,72.5,-0.57672,0.00022,11.63972]
[1712677676169,60.3,69127.4527,72.5,-0.57703,0.00022,11.63772]
[1712677677104,60.3,69128.2306,72.5,-0.57686,0.00022,11.63884]
[1712677677238,60.3,69128.2306,72.5,-0.57686,0.00022,11.63884]
[1712677677707,60.3,69128.2306,72.5,-0.57686,0.00022,11.63884]
[1712677677718,60.3,69128.2306,72.5,-0.57686,0.00022,11.63884]
[1712677677941,60.3,69129.8005,72.5,-0.57652,0.00022,11.64109]
[1712677678116,60.3,69129.8005,72.5,-0.57652,0.00022,11.64109]
[1712677678278,60.3,69129.8005,72.5,-0.57652,0.00022,11.64109]
[1712677678517,60.3,69129.8005,72.5,-0.57652,0.00022,11.64109]
[1712677678706,60.3,69129.8005,72.5,-0.57652,0.00022,11.64109]
[1712677679056,60.3,69137.9657,72.5,-0.57473,0.00022,11.65258]
[1712677679588,60.3,69137.9657,72.5,-0.57473,0.00022,11.65258]
[1712677679629,60.3,69137.9657,72.5,-0.57473,0.00022,11.65258]
[1712677680050,60.3,69136.9734,72.5,-0.57495,0.00022,11.6512]
[1712677680860,60.3,69130.8112,72.5,-0.57629,0.00022,11.64254]
[1712677681755,60.3,69130.8112,72.5,-0.57629,0.00022,11.64254]
[1712677682040,60.31,69130.6186,72.5,-0.57633,0.00022,11.64227]
[1712677682198,60.31,69130.6186,72.5,-0.57633,0.00022,11.64227]
[1712677682235,60.31,69130.6186,72.5,-0.57633,0.00022,11.64227]
[1712677682237,60.31,69130.6186,72.5,-0.57633,0.00022,11.64227]
[1712677682380,60.31,69130.6186,72.5,-0.57633,0.00022,11.64227]
[1712677682449,60.31,69130.6186,72.5,-0.57633,0.00022,11.64227]
[1712677683449,60.3,69130.1868,72.5,-0.57643,0.00022,11.64164]
[1712677683626,60.3,69130.1868,72.5,-0.57643,0.00022,11.64164]
[1712677683669,60.3,69130.1868,72.5,-0.57643,0.00022,11.64164]
[1712677683791,60.3,69130.1868,72.5,-0.57643,0.00022,11.64164]
[1712677686976,60.3,69137.4805,72.5,-0.57485,0.00022,11.65184]
[1712677687201,60.3,69137.4805,72.5,-0.57485,0.00022,11.65184]
[1712677688584,60.29,69139.9309,72.5,-0.57431,0.00022,11.65524]
[1712677691731,60.29,69139.0091,72.5,-0.57453,0.00022,11.6539]
[1712677692370,60.29,69138.5369,72.5,-0.57463,0.00022,11.65323]
[1712677693083,60.28,69137.9671,72.5,-0.57476,0.00022,11.65244]
[1712677693372,60.28,69137.9671,72.5,-0.57476,0.00022,11.65244]
[1712677694182,60.28,69140.1199,72.5,-0.57429,0.00022,11.65543]
[1712677694954,60.28,69127.3501,72.5,-0.57708,0.00022,11.63744]
[1712677695303,60.28,69127.3501,72.5,-0.57708,0.00022,11.63744]
[1712677700995,60.28,69135.2557,72.5,-0.57535,0.00022,11.64864]
[1712677703418,60.27,69131.8133,72.5,-0.57612,0.00022,11.64369]
[1712677705382,60.21,69134.7659,72.5,-0.57556,0.00022,11.64739]
[1712677706392,60.21,69134.7959,72.5,-0.57556,0.00022,11.64739]
[1712677710836,60.21,69141.7633,72.5,-0.57403,0.00022,11.65711]
[1712677712222,60.21,69141.9532,72.5,-0.57404,0.00022,11.65113]
[1712677713229,60.21,69135.5559,72.5,-0.57544,0.00022,11.6422]
[1712677713730,60.21,69136.8411,72.5,-0.57516,0.00022,11.64401]
[1712677719121,60.21,69132.8357,72.5,-0.57603,0.00022,11.63837]
[1712677721114,60.21,69131.6257,72.5,-0.5763,0.00022,11.63665]
[1712677721838,60.21,69131.1258,72.5,-0.57641,0.00022,11.63594]
[1712677721846,60.21,69131.1258,72.5,-0.57641,0.00022,11.63594]
[1712677727176,60.19,69130.3249,72.5,-0.57661,0.00022,11.63463]
[1712677732212,60.17,69126.8003,72.5,-0.5774,0.00022,11.62946]
[1712677732232,60.17,69126.8003,72.5,-0.5774,0.00022,11.62946]
[1712677732238,60.17,69126.8003,72.5,-0.5774,0.00022,11.62946]
[1712677733310,60.17,69130.8073,72.5,-0.57653,0.00022,11.63518]
[1712677733336,60.17,69130.8073,72.5,-0.57653,0.00022,11.63518]
[1712677733411,60.17,69130.8073,72.5,-0.57653,0.00022,11.63518]
[1712677734483,60.16,69135.7239,72.5,-0.57546,0.00022,11.64208]
[1712677734916,60.16,69135.7239,72.5,-0.57546,0.00022,11.64208]
[1712677736879,60.16,69135.786,72.5,-0.57546,0.00022,11.64213]
[1712677739180,60.15,69137.6505,72.5,-0.57506,0.00022,11.64467]
[1712677740520,60.14,69137.59,72.5,-0.57508,0.00022,11.64455]
[1712677742411,60.14,69137.7772,72.5,-0.57504,0.00022,11.64481]
[1712677744059,60.14,69135.4645,72.5,-0.57555,0.00022,11.64156]
[1712677744063,60.14,69135.4645,72.5,-0.57555,0.00022,11.64156]
[1712677744738,60.14,69138.0392,72.5,-0.57498,0.00022,11.64518]
[1712677745894,60.14,69138.0392,72.5,-0.57498,0.00022,11.64518]
[1712677749250,60.14,69136.6535,72.5,-0.57529,0.00022,11.64323]
[1712677749961,60.14,69136.6535,72.5,-0.57529,0.00022,11.64323]
[1712677750382,60.14,69139.556,72.5,-0.57465,0.00022,11.6473]
[1712677750512,60.14,69139.556,72.5,-0.57465,0.00022,11.6473]
[1712677750519,60.14,69139.556,72.5,-0.57465,0.00022,11.6473]
[1712677750634,60.14,69139.556,72.5,-0.57465,0.00022,11.6473]
[1712677750846,60.14,69139.556,72.5,-0.57465,0.00022,11.6473]
[1712677751061,60.14,69139.556,72.5,-0.57465,0.00022,11.6473]
[1712677752907,60.14,69142.9887,72.5,-0.5739,0.00022,11.65207]
[1712677753361,60.14,69164.097,72.5,-0.56926,0.00022,11.68047]
[1712677753690,60.14,69164.097,72.5,-0.56926,0.00022,11.68047]
[1712677755441,60.09,69183.8422,72.5,-0.56498,0.00022,11.70535]
[1712677755793,60.09,69183.8422,72.5,-0.56498,0.00022,11.70535]
[1712677757675,60.07,69185.9798,72.5,-0.56454,0.00022,11.70784]
[1712677757788,60.07,69185.9798,72.5,-0.56454,0.00022,11.70784]
[1712677757895,60.07,69185.9798,72.5,-0.56454,0.00022,11.70784]
[1712677758139,60.07,69185.9798,72.5,-0.56454,0.00022,11.70784]
[1712677758471,60.04,69192.6873,72.5,-0.5631,0.00022,11.71587]
[1712677758569,60.04,69192.6873,72.5,-0.5631,0.00022,11.71587]
[1712677758612,60.04,69192.6873,72.5,-0.5631,0.00022,11.71587]
[1712677758725,60.04,69192.6873,72.5,-0.5631,0.00022,11.71587]
[1712677760541,60.04,69198.9872,72.5,-0.56171,0.00022,11.72343]
[1712677760749,60.04,69198.9872,72.5,-0.56171,0.00022,11.72343]
[1712677760809,60.04,69198.9872,72.5,-0.56171,0.00022,11.72343]
[1712677761006,60.04,69198.9872,72.5,-0.56171,0.00022,11.72343]
[1712677761416,60.04,69215.8804,72.5,-0.55798,0.00022,11.743]
[1712677761822,60.04,69215.8804,72.5,-0.55798,0.00022,11.743]
[1712677761872,60.04,69215.8804,72.5,-0.55798,0.00022,11.743]
[1712677762014,60.04,69215.8804,72.5,-0.55798,0.00022,11.743]
[1712677762329,60.04,69215.8804,72.5,-0.55798,0.00022,11.743]
[1712677763910,60.03,69220.6702,72.5,-0.55693,0.00022,11.74833]
[1712677764445,60.02,69220.2577,72.5,-0.55702,0.00022,11.74784]
[1712677765091,60.02,69220.2577,72.5,-0.55702,0.00022,11.74784]
[1712677765846,60.02,69220.8525,72.5,-0.5569,0.00022,11.74848]
[1712677766570,60.01,69219.9599,72.5,-0.5571,0.00022,11.74746]
[1712677767040,60.01,69219.9599,72.5,-0.5571,0.00022,11.74746]
[1712677767111,60.01,69219.9599,72.5,-0.5571,0.00022,11.74746]
[1712677767138,60.01,69219.9599,72.5,-0.5571,0.00022,11.74746]
[1712677767430,60.01,69219.9599,72.5,-0.5571,0.00022,11.74746]
[1712677767448,60.01,69220.7124,72.5,-0.55694,0.00022,11.74827]
[1712677767841,60.01,69220.7124,72.5,-0.55694,0.00022,11.74827]
[1712677769441,60.01,69222.4605,72.5,-0.55655,0.00022,11.75021]
[1712677771448,60.01,69233.4068,72.5,-0.55413,0.00022,11.7621]
[1712677772404,60.01,69241.162,72.5,-0.55245,0.00022,11.76407]
[1712677772699,60.01,69238.3298,72.5,-0.55308,0.00022,11.76112]
[1712677774236,60.01,69239.2646,72.5,-0.55287,0.00022,11.76209]
[1712677776817,60.01,69239.8294,72.5,-0.55274,0.00022,11.76268]
[1712677776897,60.01,69239.8294,72.5,-0.55274,0.00022,11.76268]
[1712677777120,60.01,69239.8294,72.5,-0.55274,0.00022,11.76268]
[1712677777912,60.01,69238.0817,72.5,-0.55313,0.00022,11.76085]
[1712677777993,60.01,69238.0817,72.5,-0.55313,0.00022,11.76085]
[1712677778359,60.01,69238.0817,72.5,-0.55313,0.00022,11.76085]
[1712677783579,59.98,69241.3515,72.5,-0.55243,0.00022,11.76416]
[1712677784017,59.98,69241.3515,72.5,-0.55243,0.00022,11.76416]
[1712677784333,59.98,69241.3515,72.5,-0.55243,0.00022,11.76416]
[1712677789622,59.97,69237.2776,72.5,-0.55335,0.00022,11.75986]
[1712677793025,59.97,69232.7186,72.5,-0.55435,0.00022,11.75502]
[1712677795943,59.98,69230.7751,72.5,-0.55478,0.00022,11.75296]
[1712677796004,59.98,69230.7751,72.5,-0.55478,0.00022,11.75296]
[1712677797913,59.99,69229.2555,72.5,-0.5551,0.00022,11.75137]
[1712677801712,59.99,69242.4988,72.5,-0.55217,0.00022,11.76539]
[1712677802083,59.99,69242.4988,72.5,-0.55217,0.00022,11.76539]
[1712677802794,59.99,69242.4988,72.5,-0.55217,0.00022,11.76539]
[1712677803989,59.99,69241.3065,72.5,-0.55244,0.00022,11.76415]
[1712677804566,59.99,69241.3065,72.5,-0.55244,0.00022,11.76415]
[1712677806748,59.99,69253.6933,72.5,-0.54969,0.00022,11.77672]
[1712677806769,59.99,69253.6933,72.5,-0.54969,0.00022,11.77672]
[1712677806819,59.99,69253.6933,72.5,-0.54969,0.00022,11.77672]
[1712677806902,59.99,69253.6933,72.5,-0.54969,0.00022,11.77672]
[1712677806997,59.99,69253.6933,72.5,-0.54969,0.00022,11.77672]
[1712677807198,59.99,69253.6933,72.5,-0.54969,0.00022,11.77672]
[1712677807342,59.99,69253.6933,72.5,-0.54969,0.00022,11.77672]
[1712677810277,59.94,69258.539,72.5,-0.54866,0.00022,11.78134]
[1712677814750,59.89,69250.6721,72.5,-0.55046,0.00022,11.77334]
[1712677815217,59.88,69253.3042,72.5,-0.54989,0.00022,11.77594]
[1712677817872,59.86,69251.3691,72.5,-0.55034,0.00022,11.77391]
[1712677820448,59.85,69251.7191,72.5,-0.55026,0.00022,11.77426]
[1712677821488,59.85,69250.5712,72.5,-0.55052,0.00022,11.7731]
[1712677822214,59.85,69250.5712,72.5,-0.55052,0.00022,11.7731]
[1712677822350,59.85,69250.5712,72.5,-0.55052,0.00022,11.7731]
[1712677825588,59.85,69244.5394,72.5,-0.55186,0.00022,11.76694]
[1712677825815,59.85,69244.5394,72.5,-0.55186,0.00022,11.76694]
[1712677825859,59.85,69244.5394,72.5,-0.55186,0.00022,11.76694]
[1712677826056,59.85,69238.7087,72.5,-0.55316,0.00022,11.76086]
[1712677826593,59.85,69238.7087,72.5,-0.55316,0.00022,11.76086]
[1712677826660,59.85,69238.7087,72.5,-0.55316,0.00022,11.76086]
[1712677826890,59.85,69227.4849,72.5,-0.55565,0.00022,11.74882]
[1712677827977,59.85,69230.8396,72.5,-0.5549,0.00022,11.75247]
[1712677828495,59.85,69230.8396,72.5,-0.5549,0.00022,11.75247]
[1712677828889,59.85,69230.8396,72.5,-0.5549,0.00022,11.75247]
[1712677828902,59.85,69230.8396,72.5,-0.5549,0.00022,11.75247]
[1712677828998,59.85,69228.4965,72.5,-0.55543,0.00022,11.74991]
[1712677829296,59.85,69228.4965,72.5,-0.55543,0.00022,11.74991]
[1712677829419,59.85,69228.4965,72.5,-0.55543,0.00022,11.74991]
[1712677829530,59.85,69228.4965,72.5,-0.55543,0.00022,11.74991]
[1712677829976,59.85,69228.4965,72.5,-0.55543,0.00022,11.74991]
[1712677829987,59.85,69228.4965,72.5,-0.55543,0.00022,11.74991]
[1712677831839,59.85,69227.3079,72.5,-0.55569,0.00022,11.74862]
[1712677831928,59.85,69207.9995,72.5,-0.56001,0.00022,11.7206]
[1712677831934,59.85,69207.9995,72.5,-0.56001,0.00022,11.7206]
[1712677832959,59.84,69210.1506,72.5,-0.55954,0.00022,11.72306]
[1712677834131,59.84,69215.0125,72.5,-0.55847,0.00022,11.72862]
[1712677836138,59.83,69221.0712,72.5,-0.55713,0.00022,11.73542]
[1712677836884,59.83,69221.0712,72.5,-0.55713,0.00022,11.73542]
[1712677837585,59.83,69221.0712,72.5,-0.55713,0.00022,11.73542]
[1712677837793,59.83,69221.0712,72.5,-0.55713,0.00022,11.73542]
[1712677841319,59.81,69236.3578,72.5,-0.55375,0.00022,11.75201]
[1712677843013,59.81,69247.6773,72.5,-0.55124,0.00022,11.76381]
[1712677844877,59.81,69249.8574,72.5,-0.55075,0.00022,11.76602]
[1712677845131,59.81,69250.2519,72.5,-0.55067,0.00022,11.76642]
[1712677845259,59.81,69250.2519,72.5,-0.55067,0.00022,11.76642]
[1712677845335,59.81,69250.2519,72.5,-0.55067,0.00022,11.76642]
[1712677846466,59.81,69250.2519,72.5,-0.55067,0.00022,11.76642]
[1712677847042,59.81,69222.745,72.5,-0.55678,0.00022,11.73719]
[1712677848727,59.81,69223.2191,72.5,-0.55668,0.00022,11.73771]
[1712677848849,59.81,69223.2191,72.5,-0.55668,0.00022,11.73771]
[1712677848970,59.81,69223.2191,72.5,-0.55668,0.00022,11.73771]
[1712677849774,59.81,69218.7205,72.5,-0.55768,0.00022,11.73267]
[1712677849950,59.81,69218.7205,72.5,-0.55768,0.00022,11.73267]
[1712677850061,59.8,69230.8523,72.5,-0.55499,0.00022,11.74606]
[1712677850411,59.8,69230.8523,72.5,-0.55499,0.00022,11.74606]
[1712677855610,59.78,69220.0516,72.5,-0.55741,0.00022,11.73405]
[1712677855775,59.78,69220.0516,72.5,-0.55741,0.00022,11.73405]
[1712677857111,59.77,69203.32,72.5,-0.56114,0.00022,11.71471]
[1712677857668,59.77,69203.32,72.5,-0.56114,0.00022,11.71471]
[1712677863154,59.76,69206.0379,72.5,-0.56055,0.00022,11.71782]
[1712677863360,59.76,69206.0379,72.5,-0.56055,0.00022,11.71782]
[1712677863441,59.76,69206.0379,72.5,-0.56055,0.00022,11.71782]
[1712677863729,59.76,69206.0379,72.5,-0.56055,0.00022,11.71782]
[1712677864094,59.76,69206.0379,72.5,-0.56055,0.00022,11.71782]
[1712677865019,59.75,69206.8575,72.5,-0.56038,0.00022,11.71876]
[1712677867923,59.74,69197.2088,72.5,-0.56253,0.00022,11.70724]
[1712677868070,59.74,69197.2088,72.5,-0.56253,0.00022,11.70724]
[1712677868296,59.74,69195.8805,72.5,-0.56282,0.00022,11.70562]
[1712677869129,59.74,69195.8805,72.5,-0.56282,0.00022,11.70562]
[1712677871254,59.73,69209.4842,72.5,-0.55981,0.00022,11.72172]
[1712677871519,59.73,69209.4842,72.5,-0.55981,0.00022,11.72172]
[1712677871707,59.73,69209.4842,72.5,-0.55981,0.00022,11.72172]
[1712677871710,59.73,69209.4842,72.5,-0.55981,0.00022,11.72172]
[1712677872709,59.73,69214.0761,72.5,-0.5588,0.00022,11.72701]
[1712677872934,59.73,69214.0761,72.5,-0.5588,0.00022,11.72701]
[1712677874596,59.72,69219.2122,72.5,-0.55766,0.00022,11.73281]
[1712677880276,59.7,69222.0649,72.5,-0.55706,0.00022,11.7359]
[1712677883445,59.68,69220.219,72.5,-0.55748,0.00022,11.73377]
[1712677883481,59.68,69220.219,72.5,-0.55748,0.00022,11.73377]
[1712677884939,59.68,69221.0558,72.5,-0.5573,0.00022,11.73469]
[1712677885651,59.68,69214.6955,72.5,-0.55872,0.00022,11.72745]
[1712677889407,59.66,69205.803,72.5,-0.56071,0.00022,11.71704]
[1712677889911,59.66,69205.803,72.5,-0.56071,0.00022,11.71704]
[1712677890178,59.66,69205.803,72.5,-0.56071,0.00022,11.71704]
[1712677892881,59.65,69203.5131,72.5,-0.56127,0.00022,11.70807]
[1712677893727,59.65,69204.6599,72.5,-0.56102,0.00022,11.70942]
[1712677894606,59.65,69207.4891,72.5,-0.56039,0.00022,11.71274]
[1712677894847,59.65,69207.4891,72.5,-0.56039,0.00022,11.71274]
[1712677904444,59.62,69204.1106,72.5,-0.56118,0.00022,11.7086]
[1712677909478,59.6,69209.6662,72.5,-0.55996,0.00022,11.71506]
[1712677910041,59.6,69209.6662,72.5,-0.55996,0.00022,11.71506]
[1712677910073,59.6,69209.6662,72.5,-0.55996,0.00022,11.71506]
[1712677917327,59.58,69203.4781,72.5,-0.56136,0.00022,11.70765]
[1712677917679,59.58,69203.1175,72.5,-0.56145,0.00022,11.70721]
[1712677921022,59.57,69202.6808,72.5,-0.56155,0.00022,11.70664]
[1712677921066,59.57,69202.6808,72.5,-0.56155,0.00022,11.70664]
[1712677921091,59.57,69202.6808,72.5,-0.56155,0.00022,11.70664]
[1712677921851,59.57,69204.1202,72.5,-0.56123,0.00022,11.70834]
[1712677922519,59.57,69204.1202,72.5,-0.56123,0.00022,11.70834]
[1712677922741,59.57,69203.0646,72.5,-0.56147,0.00022,11.70707]
[1712677923138,59.57,69203.0646,72.5,-0.56147,0.00022,11.70707]
[1712677923481,59.57,69204.4115,72.5,-0.56118,0.00022,11.70866]
[1712677923642,59.57,69204.4115,72.5,-0.56118,0.00022,11.70866]
[1712677924448,59.57,69204.4115,72.5,-0.56118,0.00022,11.70866]
[1712677924773,59.57,69204.4115,72.5,-0.56118,0.00022,11.70866]
[1712677925352,59.57,69204.4115,72.5,-0.56118,0.00022,11.70866]
[1712677925594,59.57,69164.6563,72.5,-0.57002,0.00022,11.65856]
[1712677927276,59.57,69167.8584,72.5,-0.56931,0.00022,11.66281]
[1712677929393,59.57,69168.1596,72.5,-0.56924,0.00022,11.66321]
[1712677929400,59.57,69168.1596,72.5,-0.56924,0.00022,11.66321]
[1712677933251,59.57,69165.3867,72.5,-0.56986,0.00022,11.65954]
[1712677933327,59.57,69165.3867,72.5,-0.56986,0.00022,11.65954]
[1712677935402,59.56,69161.463,72.5,-0.57073,0.00022,11.65428]
[1712677936470,59.56,69155.2901,72.5,-0.57211,0.00022,11.64591]
[1712677936909,59.56,69159.9621,72.5,-0.57107,0.00022,11.65224]
[1712677938377,59.56,69159.5417,72.5,-0.57117,0.00022,11.65164]
[1712677939108,59.56,69162.2737,72.5,-0.57056,0.00022,11.65531]
[1712677944725,59.54,69162.9553,72.5,-0.57043,0.00022,11.65612]
[1712677949758,59.54,69163.8606,72.5,-0.57023,0.00022,11.65734]
[1712677954794,59.55,69163.0981,72.5,-0.57044,0.00022,11.6501]
[1712677959839,59.55,69165.9684,72.5,-0.5698,0.00022,11.65394]
[1712677964873,59.55,69163.756,72.5,-0.57029,0.00022,11.651]
[1712677969837,59.55,69161.8217,72.5,-0.57071,0.00022,11.64843]
[1712677970022,59.55,69161.8217,72.5,-0.57071,0.00022,11.64843]
[1712677970967,59.55,69158.5239,72.5,-0.57144,0.00022,11.64398]
[1712677971778,59.55,69156.6884,72.5,-0.57185,0.00022,11.64148]
[1712677976958,59.54,69153.0802,72.5,-0.57267,0.00022,11.63646]
[1712677981993,59.53,69159.4039,72.5,-0.57128,0.00022,11.64504]
[1712677983798,59.53,69159.6686,72.5,-0.57122,0.00022,11.64538]
[1712677984217,59.53,69159.6686,72.5,-0.57122,0.00022,11.64538]
[1712677985165,59.53,69158.806,72.5,-0.57141,0.00022,11.64421]
[1712677985234,59.53,69158.806,72.5,-0.57141,0.00022,11.64421]
[1712677985741,59.53,69158.806,72.5,-0.57141,0.00022,11.64421]
[1712677986022,59.53,69174.0187,72.5,-0.56803,0.00022,11.6644]
[1712677988117,59.53,69168.8885,72.5,-0.56917,0.00022,11.65768]
[1712677989495,59.53,69160.7956,72.5,-0.57097,0.00022,11.64689]
[1712677990359,59.53,69159.7753,72.5,-0.5712,0.00022,11.64551]
[1712677990755,59.53,69159.7753,72.5,-0.5712,0.00022,11.64551]
[1712677991350,59.53,69156.7425,72.5,-0.57188,0.00022,11.64138]
[1712677995522,59.52,69157.104,72.5,-0.5718,0.00022,11.64183]
[1712677996159,59.52,69153.6962,72.5,-0.57256,0.00022,11.63715]
[1712677997100,59.52,69141.9284,72.5,-0.57518,0.00022,11.62071]
[1712677997595,59.52,69141.9284,72.5,-0.57518,0.00022,11.62071]
[1712677997721,59.52,69141.9284,72.5,-0.57518,0.00022,11.62071]
[1712677997833,59.52,69141.9284,72.5,-0.57518,0.00022,11.62071]
[1712677998215,59.52,69141.9284,72.5,-0.57518,0.00022,11.62071]
[1712677998517,59.51,69136.7709,72.5,-0.57633,0.00022,11.61335]
[1712677999652,59.51,69136.7709,72.5,-0.57633,0.00022,11.61335]
[1712677999799,59.51,69136.7709,72.5,-0.57633,0.00022,11.61335]
[1712678005155,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678005784,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678006030,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678006114,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678006179,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678006209,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678006228,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678006360,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678006466,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678006794,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678007078,59.5,69137.786,72.5,-0.57613,0.00022,11.61465]
[1712678007170,59.49,69122.2859,72.5,-0.57958,0.00022,11.59198]
[1712678007181,59.49,69122.2859,72.5,-0.57958,0.00022,11.59198]
[1712678008555,59.49,69114.1132,72.5,-0.58139,0.00022,11.57968]
[1712678009942,59.49,69115.0532,72.5,-0.58118,0.00022,11.58109]
[1712678015228,59.47,69109.1804,72.5,-0.58255,0.00022,11.56576]
[1712678015474,59.47,69109.1804,72.5,-0.58255,0.00022,11.56576]
[1712678016085,59.47,69109.1804,72.5,-0.58255,0.00022,11.56576]
[1712678017520,59.47,69111.4232,72.5,-0.58206,0.00022,11.56917]
[1712678017756,59.47,69111.4232,72.5,-0.58206,0.00022,11.56917]
[1712678017957,59.47,69111.4232,72.5,-0.58206,0.00022,11.56917]
[1712678018043,59.47,69111.4232,72.5,-0.58206,0.00022,11.56917]
[1712678018285,59.47,69111.4232,72.5,-0.58206,0.00022,11.56917]
[1712678018314,59.47,69111.4232,72.5,-0.58206,0.00022,11.56917]
[1712678019256,59.47,69130.0858,72.5,-0.57792,0.00022,11.59701]
[1712678019977,59.47,69130.0858,72.5,-0.57792,0.00022,11.59701]
[1712678020339,59.46,69130.2359,72.5,-0.5779,0.00022,11.59721]
[1712678022566,59.46,69125.5205,72.5,-0.57895,0.00022,11.59023]
[1712678022946,59.46,69125.5205,72.5,-0.57895,0.00022,11.59023]
[1712678025297,59.45,69111.5671,72.5,-0.58205,0.00022,11.56921]
[1712678027096,59.45,69112.142,72.5,-0.58193,0.00022,11.57007]
[1712678027877,59.45,69111.767,72.5,-0.58201,0.00022,11.56948]
[1712678030000,59.45,69109.0767,72.5,-0.58262,0.00022,11.56533]
[1712678030171,59.45,69109.0767,72.5,-0.58262,0.00022,11.56533]
[1712678031140,59.45,69107.8491,72.5,-0.58289,0.00022,11.56343]
[1712678031302,59.45,69107.8491,72.5,-0.58289,0.00022,11.56343]
[1712678033282,59.44,69097.3006,72.5,-0.58523,0.00022,11.54696]
[1712678037016,59.44,69083.7223,72.5,-0.58823,0.00022,11.5252]
[1712678041220,59.45,69077.4066,72.5,-0.58962,0.00022,11.51489]
[1712678041259,59.45,69077.4066,72.5,-0.58962,0.00022,11.51489]
[1712678041550,59.45,69081.8015,72.5,-0.58865,0.00022,11.52211]
[1712678042421,59.45,69091.9367,72.5,-0.58641,0.00022,11.53848]
[1712678042434,59.45,69091.9367,72.5,-0.58641,0.00022,11.53848]
[1712678042819,59.45,69091.9367,72.5,-0.58641,0.00022,11.53848]
[1712678042893,59.45,69091.9367,72.5,-0.58641,0.00022,11.53848]
[1712678045443,59.45,69081.8595,72.5,-0.58864,0.00022,11.5222]
[1712678050476,59.45,69079.3443,72.5,-0.58919,0.00022,11.51812]
[1712678055514,59.46,69079.4467,72.5,-0.58916,0.00022,11.51833]
[1712678057326,59.46,69080.632,72.5,-0.5889,0.00022,11.52028]
[1712678057527,59.46,69090.3295,72.5,-0.58675,0.00022,11.53599]
[1712678062564,59.46,69088.4421,72.5,-0.58717,0.00022,11.53296]
[1712678062635,59.46,69088.4421,72.5,-0.58717,0.00022,11.53296]
[1712678062690,59.46,69088.4421,72.5,-0.58717,0.00022,11.53296]
[1712678063667,59.46,69091.6372,72.5,-0.58646,0.00022,11.53808]
[1712678064232,59.46,69091.6372,72.5,-0.58646,0.00022,11.53808]
[1712678064441,59.45,69101.1771,72.5,-0.58435,0.00022,11.55316]
[1712678064950,59.45,69101.1771,72.5,-0.58435,0.00022,11.55316]
[1712678069615,59.45,69085.7155,72.5,-0.58777,0.00022,11.52855]
[1712678072023,59.46,69086.6101,72.5,-0.58762,0.00022,11.5237]
[1712678076442,59.45,69100.2221,72.5,-0.58461,0.00022,11.54537]
[1712678078251,59.45,69108.5243,72.5,-0.58278,0.00022,11.55826]
[1712678078663,59.45,69108.5243,72.5,-0.58278,0.00022,11.55826]
[1712678078895,59.45,69113.8567,72.5,-0.5816,0.00022,11.5664]
[1712678079441,59.45,69123.2213,72.5,-0.57952,0.00022,11.58046]
[1712678081610,59.45,69131.2887,72.5,-0.57773,0.00022,11.59232]
[1712678081615,59.45,69131.2887,72.5,-0.57773,0.00022,11.59232]
[1712678082157,59.44,69136.536,72.5,-0.57657,0.00022,11.5999]
[1712678087742,59.42,69145.3467,72.5,-0.57464,0.00022,11.61231]
[1712678088170,59.42,69145.3467,72.5,-0.57464,0.00022,11.61231]
[1712678088740,59.42,69142.6315,72.5,-0.57525,0.00022,11.60844]
[1712678089050,59.42,69142.6315,72.5,-0.57525,0.00022,11.60844]
[1712678090039,59.42,69143.0463,72.5,-0.57516,0.00022,11.609]
[1712678090916,59.41,69142.9511,72.5,-0.57518,0.00022,11.60884]
[1712678091441,59.41,69152.4688,72.5,-0.57307,0.00022,11.62214]
[1712678093380,59.41,69159.7663,72.5,-0.57145,0.00022,11.63212]
[1712678095712,59.4,69160.9432,72.5,-0.57119,0.00022,11.63368]
[1712678096932,59.4,69158.5727,72.5,-0.57173,0.00022,11.63042]
[1712678097116,59.4,69158.5727,72.5,-0.57173,0.00022,11.63042]
[1712678097544,59.39,69158.5999,72.5,-0.57173,0.00022,11.63043]
[1712678098945,59.39,69160.0299,72.5,-0.57141,0.00022,11.63238]
[1712678101300,59.39,69169.8369,72.5,-0.56922,0.00022,11.64553]
[1712678101309,59.39,69169.8369,72.5,-0.56922,0.00022,11.64553]
[1712678102854,59.39,69189.0468,72.5,-0.56493,0.00022,11.67025]
[1712678107779,59.39,69179.7474,72.5,-0.56701,0.00022,11.65842]
[1712678108396,59.39,69176.222,72.5,-0.5678,0.00022,11.65386]
[1712678108537,59.39,69176.222,72.5,-0.5678,0.00022,11.65386]
[1712678109161,59.39,69178.5316,72.5,-0.56728,0.00022,11.65685]
[1712678109659,59.39,69170.266,72.5,-0.56913,0.00022,11.64606]
[1712678114939,59.39,69177.1521,72.5,-0.56759,0.00022,11.65507]
[1712678117759,59.39,69180.4689,72.5,-0.56685,0.00022,11.65935]
[1712678120755,59.39,69171.875,72.5,-0.56877,0.00022,11.64818]
[1712678120759,59.39,69171.875,72.5,-0.56877,0.00022,11.64818]
[1712678125235,59.39,69167.8204,72.5,-0.56967,0.00022,11.64284]
[1712678131056,59.4,69157.6951,72.5,-0.57196,0.00022,11.62298]
[1712678136092,59.4,69158.4406,72.5,-0.5718,0.00022,11.62402]
[1712678141129,59.39,69143.1316,72.5,-0.57522,0.00022,11.60267]
[1712678146163,59.38,69140.6635,72.5,-0.57579,0.00022,11.59902]
[1712678151197,59.36,69140.1428,72.5,-0.57593,0.00022,11.59813]
[1712678156235,59.34,69139.6572,72.5,-0.57606,0.00022,11.5973]
[1712678161269,59.33,69143.9064,72.5,-0.57514,0.00022,11.60323]
[1712678166302,59.31,69143.7479,72.5,-0.5752,0.00022,11.60287]
[1712678166809,59.31,69143.7479,72.5,-0.5752,0.00022,11.60287]
[1712678169324,59.3,69161.382,72.5,-0.57128,0.00022,11.62727]
[1712678174358,59.27,69159.2102,72.5,-0.5718,0.00022,11.62414]
[1712678174628,59.27,69159.2102,72.5,-0.5718,0.00022,11.62414]
[1712678174896,59.27,69159.2102,72.5,-0.5718,0.00022,11.62414]
[1712678174921,59.27,69159.2102,72.5,-0.5718,0.00022,11.62414]
[1712678176374,59.27,69170.8423,72.5,-0.5692,0.00022,11.63975]
[1712678177528,59.26,69173.2121,72.5,-0.56868,0.00022,11.64286]
[1712678179395,59.26,69190.1314,72.5,-0.56489,0.00022,11.66459]
[1712678184429,59.26,69198.0749,72.5,-0.56311,0.00022,11.6744]
[1712678186444,59.26,69175.9939,72.5,-0.56806,0.00022,11.64646]
[1712678189163,59.26,69176.0356,72.5,-0.56805,0.00022,11.64652]
[1712678194502,59.26,69171.1259,72.5,-0.56919,0.00022,11.63384]
[1712678196309,59.26,69172.2006,72.5,-0.56895,0.00022,11.63526]
[1712678203570,59.26,69184.4729,72.5,-0.5662,0.00022,11.65119]
[1712678208603,59.26,69184.2511,72.5,-0.56625,0.00022,11.6509]
[1712678210031,59.26,69179.7783,72.5,-0.56725,0.00022,11.64515]
[1712678210147,59.26,69179.7783,72.5,-0.56725,0.00022,11.64515]
[1712678211441,59.26,69169.3901,72.5,-0.56957,0.00022,11.63154]
[1712678211965,59.26,69169.3901,72.5,-0.56957,0.00022,11.63154]
[1712678212775,59.26,69168.777,72.5,-0.56971,0.00022,11.63073]
[1712678212908,59.26,69168.777,72.5,-0.56971,0.00022,11.63073]
[1712678216362,59.27,69159.8856,72.5,-0.5717,0.00022,11.61877]
[1712678220708,59.27,69175.3764,72.5,-0.56822,0.00022,11.63949]
[1712678221125,59.27,69175.3764,72.5,-0.56822,0.00022,11.63949]
[1712678226730,59.27,69178.3795,72.5,-0.56755,0.00022,11.6434]
[1712678227839,59.27,69176.2492,72.5,-0.56803,0.00022,11.64063]
[1712678228029,59.27,69176.2492,72.5,-0.56803,0.00022,11.64063]
[1712678228995,59.27,69172.0587,72.5,-0.56897,0.00022,11.63514]
[1712678231755,59.27,69175.2455,72.5,-0.56825,0.00022,11.63933]
[1712678232837,59.27,69171.6796,72.5,-0.56905,0.00022,11.63465]
[1712678238815,59.28,69167.1297,72.5,-0.57006,0.00022,11.62863]
[1712678243848,59.28,69166.3678,72.5,-0.57022,0.00022,11.62764]
[1712678248884,59.29,69161.601,72.5,-0.57128,0.00022,11.62126]
[1712678253922,59.3,69163.5742,72.5,-0.57087,0.00022,11.61772]
[1712678258953,59.28,69162.5524,72.5,-0.57112,0.00022,11.61623]
[1712678263841,59.27,69163.5986,72.5,-0.57091,0.00022,11.61755]
[1712678265429,59.26,69163.218,72.5,-0.571,0.00022,11.61699]
[1712678268016,59.26,69176.2672,72.5,-0.56808,0.00022,11.63433]
[1712678268040,59.26,69176.2672,72.5,-0.56808,0.00022,11.63433]
[1712678273686,59.26,69171.9132,72.5,-0.56905,0.00022,11.62862]
[1712678279174,59.27,69167.9262,72.5,-0.56994,0.00022,11.62335]
[1712678279857,59.27,69167.9262,72.5,-0.56994,0.00022,11.62335]
[1712678285215,59.27,69162.469,72.5,-0.57115,0.00022,11.61607]
[1712678286790,59.28,69162.0558,72.5,-0.57124,0.00022,11.61553]
[1712678288370,59.28,69168.0903,72.5,-0.56989,0.00022,11.62366]
[1712678294278,59.28,69163.3086,72.5,-0.57095,0.00022,11.61728]
[1712678299312,59.29,69166.1717,72.5,-0.5703,0.00022,11.62119]
[1712678302940,59.29,69166.7782,72.5,-0.57016,0.00022,11.62202]
[1712678303380,59.29,69166.7782,72.5,-0.57016,0.00022,11.62202]
[1712678303605,59.29,69166.7782,72.5,-0.57016,0.00022,11.62202]
[1712678304348,59.3,69178.5002,72.5,-0.56753,0.00022,11.63747]
[1712678309383,59.3,69171.036,72.5,-0.5692,0.00022,11.6277]
[1712678314419,59.3,69178.482,72.5,-0.56757,0.00022,11.63122]
[1712678319441,59.3,69181.1504,72.5,-0.56697,0.00022,11.63466]
[1712678324487,59.3,69174.0488,72.5,-0.56856,0.00022,11.62544]
[1712678325025,59.3,69174.0488,72.5,-0.56856,0.00022,11.62544]
[1712678325037,59.3,69174.0488,72.5,-0.56856,0.00022,11.62544]
[1712678328783,59.3,69172.4525,72.5,-0.56892,0.00022,11.62336]
[1712678331312,59.3,69169.8493,72.5,-0.5695,0.00022,11.61993]
[1712678335469,59.31,69173.8607,72.5,-0.5686,0.00022,11.62524]
[1712678335711,59.31,69178.3303,72.5,-0.5676,0.00022,11.63107]
[1712678336940,59.31,69180.8951,72.5,-0.56702,0.00022,11.63439]
[1712678337860,59.31,69184.7023,72.5,-0.56617,0.00022,11.63926]
[1712678340440,59.3,69206.0564,72.5,-0.56138,0.00022,11.6656]
[1712678345634,59.29,69208.0347,72.5,-0.56094,0.00022,11.66791]
[1712678350670,59.29,69197.8156,72.5,-0.56325,0.00022,11.65553]
[1712678353712,59.28,69186.3421,72.5,-0.56583,0.00022,11.6412]
[1712678353744,59.28,69186.3421,72.5,-0.56583,0.00022,11.6412]
[1712678356552,59.28,69178.689,72.5,-0.56754,0.00022,11.63139]
[1712678358388,59.28,69179.3834,72.5,-0.56739,0.00022,11.63229]
[1712678361440,59.28,69192.3797,72.5,-0.56447,0.00022,11.64879]
[1712678365151,59.28,69195.5562,72.5,-0.56376,0.00022,11.65271]
[1712678368799,59.27,69207.195,72.5,-0.56116,0.00022,11.66681]
[1712678369542,59.27,69207.195,72.5,-0.56116,0.00022,11.66681]
[1712678370712,59.27,69208.4943,72.5,-0.56087,0.00022,11.66833]
[1712678371624,59.27,69208.4943,72.5,-0.56087,0.00022,11.66833]
[1712678372966,59.27,69209.9712,72.5,-0.56058,0.00022,11.66382]
[1712678378870,59.25,69216.2194,72.5,-0.55919,0.00023,11.67107]
[1712678379540,59.25,69213.4766,72.5,-0.55981,0.00023,11.66786]
[1712678379640,59.25,69213.4766,72.5,-0.55981,0.00023,11.66786]
[1712678380008,59.25,69213.4766,72.5,-0.55981,0.00023,11.66786]
[1712678380882,59.25,69224.6112,72.5,-0.5573,0.00023,11.68065]
[1712678381049,59.25,69224.6112,72.5,-0.5573,0.00023,11.68065]
[1712678384253,59.24,69218.6978,72.5,-0.55865,0.00023,11.67387]
[1712678388366,59.23,69220.2615,72.5,-0.55831,0.00023,11.67561]
[1712678388710,59.23,69222.4337,72.5,-0.55782,0.00023,11.67807]
[1712678389884,59.23,69222.4337,72.5,-0.55782,0.00023,11.67807]
[1712678390928,59.22,69228.8209,72.5,-0.55638,0.00023,11.68526]
[1712678391331,59.22,69232.6456,72.5,-0.55553,0.00023,11.68948]
[1712678391959,59.22,69243.4978,72.5,-0.55308,0.00023,11.70118]
[1712678394258,59.21,69251.1097,72.5,-0.55137,0.00023,11.7091]
[1712678398691,59.19,69251.7484,72.5,-0.55124,0.00023,11.70972]
[1712678399090,59.19,69257.3206,72.5,-0.54999,0.00023,11.71539]
[1712678399649,59.19,69257.3206,72.5,-0.54999,0.00023,11.71539]
[1712678400339,59.19,69264.4203,72.5,-0.54838,0.00023,11.72246]
[1712678405329,59.19,69260.6887,72.5,-0.54923,0.00023,11.71877]
[1712678406003,59.19,69260.6887,72.5,-0.54923,0.00023,11.71877]
[1712678408157,59.19,69250.1028,72.5,-0.55161,0.00023,11.70801]
[1712678408262,59.19,69250.1028,72.5,-0.55161,0.00023,11.70801]
[1712678408339,59.19,69250.1028,72.5,-0.55161,0.00023,11.70801]
[1712678409780,59.19,69246.6275,72.5,-0.5524,0.00023,11.70439]
[1712678412181,59.19,69258.859,72.5,-0.54964,0.00023,11.71692]
[1712678414563,59.18,69257.3909,72.5,-0.54998,0.00023,11.71543]
[1712678418976,59.18,69267.9471,72.5,-0.54759,0.00023,11.72587]
[1712678419382,59.18,69267.3793,72.5,-0.54772,0.00023,11.72531]
[1712678425283,59.18,69269.4974,72.5,-0.54725,0.00023,11.72736]
[1712678430327,59.18,69271.0083,72.5,-0.54691,0.00023,11.7288]
[1712678435356,59.18,69268.3092,72.5,-0.54755,0.00023,11.71998]
[1712678439646,59.18,69271.0953,72.5,-0.54692,0.00023,11.72267]
[1712678439783,59.18,69271.0953,72.5,-0.54692,0.00023,11.72267]
[1712678440364,59.18,69271.0953,72.5,-0.54692,0.00023,11.72267]
[1712678440690,59.17,69270.7425,72.5,-0.547,0.00023,11.72233]
[1712678441136,59.17,69270.7425,72.5,-0.547,0.00023,11.72233]
[1712678441152,59.17,69270.7425,72.5,-0.547,0.00023,11.72233]
[1712678441213,59.17,69270.7425,72.5,-0.547,0.00023,11.72233]
[1712678443413,59.17,69293.9439,72.5,-0.54175,0.00023,11.74357]
[1712678443424,59.17,69293.9439,72.5,-0.54175,0.00023,11.74357]
[1712678444578,59.17,69302.276,72.5,-0.53986,0.00023,11.7507]
[1712678446369,59.17,69306.4531,72.5,-0.53892,0.00023,11.75418]
[1712678446794,59.17,69306.3577,72.5,-0.53894,0.00023,11.7541]
[1712678451487,59.17,69308.4029,72.5,-0.53848,0.00023,11.75578]
[1712678457512,59.16,69307.3881,72.5,-0.53871,0.00023,11.75494]
[1712678457527,59.16,69307.3881,72.5,-0.53871,0.00023,11.75494]
[1712678458305,59.16,69307.3881,72.5,-0.53871,0.00023,11.75494]
[1712678459196,59.16,69307.3881,72.5,-0.53871,0.00023,11.75494]
[1712678459525,59.16,69296.3624,72.5,-0.54121,0.00023,11.74564]
[1712678459610,59.16,69296.3624,72.5,-0.54121,0.00023,11.74564]
[1712678460825,59.16,69296.3624,72.5,-0.54121,0.00023,11.74564]
[1712678463001,59.16,69289.729,72.5,-0.54272,0.00023,11.73982]
[1712678465260,59.15,69290.4132,72.5,-0.54256,0.00023,11.74042]
[1712678467582,59.14,69311.114,72.5,-0.53788,0.00023,11.75793]
[1712678472619,59.13,69314.0697,72.5,-0.53722,0.00023,11.76026]
[1712678475122,59.12,69314.349,72.5,-0.53717,0.00023,11.76047]
[1712678475641,59.12,69302.9187,72.5,-0.53976,0.00023,11.75112]
[1712678476095,59.12,69302.9187,72.5,-0.53976,0.00023,11.75112]
[1712678476506,59.12,69302.9187,72.5,-0.53976,0.00023,11.75112]
[1712678476921,59.12,69300.5833,72.5,-0.54029,0.00023,11.74914]
[1712678477457,59.12,69300.5833,72.5,-0.54029,0.00023,11.74914]
[1712678477499,59.12,69300.5833,72.5,-0.54029,0.00023,11.74914]
[1712678480938,59.11,69297.6043,72.5,-0.54097,0.00023,11.74657]
[1712678486715,59.09,69304.2972,72.5,-0.53947,0.00023,11.75221]
[1712678487624,59.09,69305.5768,72.5,-0.53918,0.00023,11.75327]
[1712678488167,59.09,69303.039,72.5,-0.53976,0.00023,11.75115]
[1712678488963,59.09,69297.2286,72.5,-0.54108,0.00023,11.7462]
[1712678489395,59.09,69297.2286,72.5,-0.54108,0.00023,11.7462]
[1712678494627,59.08,69296.2642,72.5,-0.54133,0.00023,11.73914]
[1712678498521,59.08,69298.4202,72.5,-0.54084,0.00023,11.74098]
[1712678501726,59.07,69300.939,72.5,-0.54028,0.00023,11.74312]
[1712678506858,59.06,69297.7517,72.5,-0.54101,0.00023,11.74037]
[1712678510019,59.06,69297.9559,72.5,-0.54096,0.00023,11.74054]
[1712678510812,59.06,69297.9559,72.5,-0.54096,0.00023,11.74054]
[1712678511448,59.06,69284.5877,72.5,-0.544,0.00023,11.72869]
[1712678511835,59.06,69284.5877,72.5,-0.544,0.00023,11.72869]
[1712678511883,59.06,69284.5877,72.5,-0.544,0.00023,11.72869]
[1712678512016,59.06,69284.5877,72.5,-0.544,0.00023,11.72869]
[1712678512550,59.06,69284.5877,72.5,-0.544,0.00023,11.72869]
[1712678512557,59.06,69284.5877,72.5,-0.544,0.00023,11.72869]
[1712678513418,59.05,69278.5921,72.5,-0.54536,0.00023,11.72316]
[1712678513445,59.05,69278.5921,72.5,-0.54536,0.00023,11.72316]
[1712678515870,59.05,69284.3442,72.5,-0.54406,0.00023,11.72846]
[1712678518373,59.05,69268.8933,72.5,-0.54757,0.00023,11.7139]
[1712678518696,59.05,69268.8933,72.5,-0.54757,0.00023,11.7139]
[1712678518930,59.05,69268.8933,72.5,-0.54757,0.00023,11.7139]
[1712678519511,59.05,69268.8933,72.5,-0.54757,0.00023,11.7139]
[1712678520137,59.05,69267.9355,72.5,-0.54779,0.00023,11.71297]
[1712678520441,59.04,69243.9129,72.5,-0.55324,0.00023,11.68845]
[1712678522136,59.04,69240.9349,72.5,-0.55391,0.00023,11.68526]
[1712678522156,59.04,69240.9349,72.5,-0.55391,0.00023,11.68526]
[1712678524947,59.04,69244.677,72.5,-0.55307,0.00023,11.68923]
[1712678525191,59.03,69247.4842,72.5,-0.55244,0.00023,11.69218]
[1712678525404,59.03,69247.4842,72.5,-0.55244,0.00023,11.69218]
[1712678525679,59.03,69247.4842,72.5,-0.55244,0.00023,11.69218]
[1712678527132,59.03,69244.3815,72.5,-0.55314,0.00023,11.6889]
[1712678528006,59.03,69233.2037,72.5,-0.55568,0.00023,11.67674]
[1712678528037,59.03,69233.2037,72.5,-0.55568,0.00023,11.67674]
[1712678534051,59.01,69226.9003,72.5,-0.55713,0.00023,11.66962]
[1712678536585,59.0,69227.6649,72.5,-0.55696,0.00023,11.67046]
[1712678536652,59.0,69227.6649,72.5,-0.55696,0.00023,11.67046]
[1712678537603,59.0,69231.4947,72.5,-0.55609,0.00023,11.67474]
[1712678537862,59.0,69231.4947,72.5,-0.55609,0.00023,11.67474]
[1712678538167,59.0,69239.4046,72.5,-0.5543,0.00023,11.68342]
[1712678538418,59.0,69239.4046,72.5,-0.5543,0.00023,11.68342]
[1712678544121,58.98,69224.209,72.5,-0.55777,0.00023,11.66643]
[1712678549157,58.97,69221.6983,72.5,-0.55835,0.00023,11.6635]
[1712678554190,58.96,69218.1351,72.5,-0.5592,0.00023,11.65308]
[1712678554206,58.96,69218.1351,72.5,-0.5592,0.00023,11.65308]
[1712678555793,58.96,69218.6873,72.5,-0.55908,0.00023,11.65371]
[1712678556293,58.96,69222.5571,72.5,-0.55821,0.00023,11.65817]
[1712678556792,58.96,69222.5571,72.5,-0.55821,0.00023,11.65817]
[1712678556826,58.96,69222.5571,72.5,-0.55821,0.00023,11.65817]
[1712678556935,58.96,69222.5571,72.5,-0.55821,0.00023,11.65817]
[1712678557212,58.96,69237.6244,72.5,-0.55479,0.00023,11.67505]
[1712678558639,58.95,69245.6892,72.5,-0.55296,0.00023,11.68372]
[1712678560277,58.94,69252.7289,72.5,-0.55137,0.00023,11.69107]
[1712678561087,58.94,69252.7289,72.5,-0.55137,0.00023,11.69107]
[1712678561493,58.94,69253.2287,72.5,-0.55127,0.00023,11.69157]
[1712678564704,58.93,69251.6629,72.5,-0.55163,0.00023,11.68989]
[1712678565120,58.93,69251.6629,72.5,-0.55163,0.00023,11.68989]
[1712678567535,58.91,69249.4872,72.5,-0.55214,0.00023,11.68757]
[1712678567808,58.91,69249.4872,72.5,-0.55214,0.00023,11.68757]
[1712678567942,58.91,69249.4872,72.5,-0.55214,0.00023,11.68757]
[1712678568975,58.91,69254.3969,72.5,-0.55103,0.00023,11.69266]
[1712678569418,58.91,69258.9067,72.5,-0.55001,0.00023,11.69726]
[1712678570622,58.91,69267.079,72.5,-0.54815,0.00023,11.70541]
[1712678570797,58.91,69267.079,72.5,-0.54815,0.00023,11.70541]
[1712678571448,58.91,69272.0711,72.5,-0.54701,0.00023,11.71027]
[1712678571762,58.91,69272.0711,72.5,-0.54701,0.00023,11.71027]
[1712678572044,58.91,69272.0711,72.5,-0.54701,0.00023,11.71027]
[1712678572317,58.91,69285.4383,72.5,-0.54397,0.00023,11.72281]
[1712678577352,58.9,69283.5016,72.5,-0.54442,0.00023,11.72102]
[1712678579011,58.9,69284.7787,72.5,-0.54413,0.00023,11.72219]
[1712678579204,58.9,69284.7787,72.5,-0.54413,0.00023,11.72219]
[1712678581656,58.9,69295.1549,72.5,-0.54177,0.00023,11.73147]
[1712678582032,58.9,69295.1549,72.5,-0.54177,0.00023,11.73147]
[1712678584404,58.89,69281.7585,72.5,-0.54482,0.00023,11.71939]
[1712678589151,58.89,69283.4289,72.5,-0.54444,0.00023,11.72092]
[1712678592996,58.89,69289.0394,72.5,-0.54317,0.00023,11.72602]
[1712678593897,58.89,69289.6739,72.5,-0.54302,0.00023,11.72658]
[1712678594051,58.89,69289.6739,72.5,-0.54302,0.00023,11.72658]
[1712678595013,58.89,69286.5134,72.5,-0.54375,0.00023,11.72373]
[1712678595984,58.89,69279.6803,72.5,-0.5453,0.00023,11.71742]
[1712678596534,58.89,69279.6803,72.5,-0.5453,0.00023,11.71742]
[1712678597504,58.89,69260.1076,72.5,-0.54975,0.00023,11.6984]
[1712678598385,58.89,69260.1076,72.5,-0.54975,0.00023,11.6984]
[1712678598443,58.89,69236.6946,72.5,-0.55507,0.00023,11.67373]
[1712678598520,58.89,69236.6946,72.5,-0.55507,0.00023,11.67373]
[1712678598562,58.89,69236.6946,72.5,-0.55507,0.00023,11.67373]
[1712678601645,58.88,69221.6514,72.5,-0.55849,0.00023,11.65677]
[1712678602537,58.88,69208.9814,72.5,-0.56137,0.00023,11.64184]
[1712678605115,58.88,69205.1086,72.5,-0.56225,0.00023,11.63715]
[1712678605297,58.88,69205.1086,72.5,-0.56225,0.00023,11.63715]
[1712678610593,58.88,69197.6448,72.5,-0.56394,0.00023,11.62795]
[1712678610791,58.88,69197.6448,72.5,-0.56394,0.00023,11.62795]
[1712678611666,58.88,69197.5196,72.5,-0.56401,0.00023,11.62154]
[1712678613189,58.88,69191.8443,72.5,-0.56529,0.00023,11.61441]
[1712678613440,58.88,69181.9366,72.5,-0.56753,0.00023,11.60168]
[1712678616243,58.88,69181.4388,72.5,-0.56764,0.00023,11.60105]
[1712678618826,58.89,69169.6158,72.5,-0.57031,0.00023,11.58539]
[1712678618883,58.89,69169.6158,72.5,-0.57031,0.00023,11.58539]
[1712678619462,58.89,69169.5582,72.5,-0.57032,0.00023,11.58532]
[1712678620140,58.89,69169.5582,72.5,-0.57032,0.00023,11.58532]
[1712678620150,58.89,69169.5582,72.5,-0.57032,0.00023,11.58532]
[1712678620153,58.89,69169.5582,72.5,-0.57032,0.00023,11.58532]
[1712678621985,58.89,69167.7004,72.5,-0.57075,0.00023,11.5828]
[1712678622441,58.89,69154.1879,72.5,-0.5738,0.00023,11.56411]
[1712678626639,58.88,69149.5799,72.5,-0.57485,0.00023,11.55753]
[1712678627968,58.87,69141.4647,72.5,-0.57669,0.00023,11.54583]
[1712678628441,58.87,69123.6322,72.5,-0.58071,0.00023,11.51932]
[1712678629780,58.87,69121.6495,72.5,-0.58116,0.00023,11.5163]
[1712678635767,58.87,69121.1374,72.5,-0.58128,0.00023,11.51549]
[1712678636748,58.87,69121.1374,72.5,-0.58128,0.00023,11.51549]
[1712678640487,58.87,69114.1034,72.5,-0.58286,0.00022,11.50465]
[1712678640636,58.87,69114.1034,72.5,-0.58286,0.00022,11.50465]
[1712678642213,58.87,69107.5082,72.5,-0.58434,0.00022,11.49433]
[1712678643171,58.87,69103.3126,72.5,-0.58528,0.00022,11.48769]
[1712678643263,58.87,69103.3126,72.5,-0.58528,0.00022,11.48769]
[1712678643463,58.87,69103.3126,72.5,-0.58528,0.00022,11.48769]
[1712678644405,58.87,69103.3126,72.5,-0.58528,0.00022,11.48769]
[1712678645174,58.87,69099.7724,72.5,-0.58608,0.00022,11.48204]
[1712678645189,58.87,69099.7724,72.5,-0.58608,0.00022,11.48204]
[1712678645838,58.88,69081.3223,72.5,-0.59021,0.00022,11.45183]
[1712678645925,58.88,69081.3223,72.5,-0.59021,0.00022,11.45183]
[1712678648768,58.88,69090.5713,72.5,-0.58813,0.00022,11.46718]
[1712678649237,58.88,69087.8384,72.5,-0.58874,0.00022,11.46271]
[1712678650202,58.88,69089.463,72.5,-0.58837,0.00022,11.4654]
[1712678650644,58.88,69089.463,72.5,-0.58837,0.00022,11.4654]
[1712678653928,58.89,69101.3411,72.5,-0.5857,0.00022,11.48471]
[1712678659564,58.89,69104.742,72.5,-0.58493,0.00022,11.49016]
[1712678659710,58.89,69104.742,72.5,-0.58493,0.00022,11.49016]
[1712678661440,58.89,69114.521,72.5,-0.58273,0.00022,11.5055]
[1712678661488,58.89,69114.521,72.5,-0.58273,0.00022,11.5055]
[1712678662138,58.89,69114.521,72.5,-0.58273,0.00022,11.5055]
[1712678663965,58.89,69132.9097,72.5,-0.5786,0.00023,11.53339]
[1712678664197,58.89,69132.9097,72.5,-0.5786,0.00023,11.53339]
[1712678665012,58.89,69138.5342,72.5,-0.57733,0.00023,11.54167]
[1712678665045,58.89,69138.5342,72.5,-0.57733,0.00023,11.54167]
[1712678665980,58.89,69126.6462,72.5,-0.58001,0.00023,11.524]
[1712678666986,58.89,69111.1311,72.5,-0.5835,0.00022,11.50018]
[1712678668850,58.89,69103.1731,72.5,-0.58529,0.00022,11.48764]
[1712678670015,58.9,69092.1925,72.5,-0.58773,0.00022,11.47011]
[1712678670606,58.9,69092.1925,72.5,-0.58773,0.00022,11.47011]
[1712678670876,58.9,69092.1925,72.5,-0.58773,0.00022,11.47011]
[1712678671166,58.92,69090.6222,72.5,-0.5881,0.00022,11.46138]
[1712678672020,58.92,69100.7668,72.5,-0.58582,0.00022,11.47781]
[1712678677054,58.93,69104.0697,72.5,-0.58508,0.00022,11.48311]
[1712678682092,58.93,69109.3657,72.5,-0.58388,0.00022,11.49148]
[1712678682162,58.93,69109.3657,72.5,-0.58388,0.00022,11.49148]
[1712678682367,58.93,69109.3657,72.5,-0.58388,0.00022,11.49148]
[1712678683102,58.93,69128.6597,72.5,-0.57955,0.00023,11.52106]
[1712678683575,58.93,69128.6597,72.5,-0.57955,0.00023,11.52106]
[1712678685991,58.92,69137.3437,72.5,-0.57759,0.00023,11.53391]
[1712678688410,58.92,69127.8451,72.5,-0.57974,0.00023,11.51978]
[1712678688447,58.92,69127.8451,72.5,-0.57974,0.00023,11.51978]
[1712678691489,58.92,69116.2996,72.5,-0.58234,0.00022,11.50219]
[1712678694979,58.92,69114.559,72.5,-0.58273,0.00022,11.49949]
[1712678696190,58.92,69104.1987,72.5,-0.58506,0.00022,11.48324]
[1712678700727,58.92,69104.2275,72.5,-0.58505,0.00022,11.48332]
[1712678701755,58.92,69102.0922,72.5,-0.58553,0.00022,11.47993]
[1712678702768,58.92,69101.2745,72.5,-0.58571,0.00022,11.47863]
[1712678703298,58.92,69098.4668,72.5,-0.58634,0.00022,11.47414]
[1712678703510,58.92,69098.4668,72.5,-0.58634,0.00022,11.47414]
[1712678705404,58.93,69104.5235,72.5,-0.58497,0.00022,11.48383]
[1712678709435,58.93,69101.2349,72.5,-0.58571,0.00022,11.47863]
[1712678710534,58.93,69105.4395,72.5,-0.58476,0.00022,11.48532]
[1712678711652,58.93,69108.5141,72.5,-0.58407,0.00022,11.49018]
[1712678711769,58.93,69108.5141,72.5,-0.58407,0.00022,11.49018]
[1712678712774,58.93,69108.8438,72.5,-0.584,0.00022,11.4907]
[1712678715311,58.93,69101.7134,72.5,-0.5856,0.00022,11.47942]
[1712678718777,58.94,69098.0197,72.5,-0.58642,0.00022,11.47355]
[1712678718785,58.94,69098.0197,72.5,-0.58642,0.00022,11.47355]
[1712678718990,58.94,69098.0197,72.5,-0.58642,0.00022,11.47355]
[1712678719335,58.94,69098.0197,72.5,-0.58642,0.00022,11.47355]
[1712678721366,58.94,69111.7211,72.5,-0.58334,0.00022,11.49527]
[1712678723254,58.94,69112.5808,72.5,-0.58315,0.00022,11.49661]
[1712678725396,58.94,69101.2225,72.5,-0.58569,0.00022,11.47871]
[1712678729003,58.94,69103.8017,72.5,-0.58511,0.00022,11.48284]
[1712678729821,58.94,69104.3739,72.5,-0.58498,0.00022,11.48376]
[1712678729932,58.94,69104.3739,72.5,-0.58498,0.00022,11.48376]
[1712678730122,58.94,69104.3739,72.5,-0.58498,0.00022,11.48376]
[1712678730411,58.94,69104.3739,72.5,-0.58498,0.00022,11.48376]
[1712678731286,58.94,69105.9336,72.5,-0.58463,0.00022,11.48623]
[1712678731436,58.94,69124.2657,72.5,-0.58056,0.00023,11.50827]
[1712678736443,58.94,69118.1262,72.5,-0.58195,0.00023,11.49888]
[1712678736952,58.94,69118.1262,72.5,-0.58195,0.00023,11.49888]
[1712678742521,58.94,69110.6919,72.5,-0.58361,0.00022,11.48737]
[1712678747559,58.94,69111.2753,72.5,-0.58348,0.00022,11.48829]
[1712678747629,58.94,69111.2753,72.5,-0.58348,0.00022,11.48829]
[1712678752435,58.94,69116.2685,72.5,-0.58236,0.00022,11.49604]
[1712678752952,58.94,69108.9682,72.5,-0.584,0.00022,11.48468]
[1712678755226,58.94,69100.3174,72.5,-0.58594,0.00022,11.47098]
[1712678755926,58.94,69095.4847,72.5,-0.58702,0.00022,11.46321]
[1712678759645,58.95,69090.5058,72.5,-0.58813,0.00022,11.45518]
[1712678763060,58.96,69085.4272,72.5,-0.58926,0.00022,11.44688]
[1712678763493,58.96,69080.2469,72.5,-0.59042,0.00022,11.43829]
[1712678765690,58.96,69090.4561,72.5,-0.58812,0.00022,11.45522]
[1712678766713,58.96,69085.4934,72.5,-0.58923,0.00022,11.44708]
[1712678772739,58.96,69077.3917,72.5,-0.59105,0.00022,11.43356]
[1712678777772,58.96,69081.3429,72.5,-0.59016,0.00022,11.44017]
[1712678782422,58.97,69074.5249,72.5,-0.59168,0.00022,11.42879]
[1712678785409,58.97,69072.232,72.5,-0.59219,0.00022,11.42489]
[1712678785436,58.97,69072.232,72.5,-0.59219,0.00022,11.42489]
[1712678786707,58.97,69072.6444,72.5,-0.5921,0.00022,11.42559]
[1712678786723,58.97,69072.6444,72.5,-0.5921,0.00022,11.42559]
[1712678787441,58.97,69054.884,72.5,-0.59607,0.00022,11.39487]
[1712678789307,58.97,69056.6835,72.5,-0.59567,0.00022,11.39801]
[1712678789867,58.97,69055.6956,72.5,-0.59589,0.00022,11.39625]
[1712678791657,58.96,69058.8304,72.5,-0.5952,0.00022,11.40172]
[1712678795685,58.96,69057.2266,72.5,-0.59562,0.00022,11.39246]
[1712678800934,58.94,69060.7969,72.5,-0.59485,0.00022,11.39854]
[1712678800953,58.94,69060.7969,72.5,-0.59485,0.00022,11.39854]
[1712678801421,58.94,69060.7969,72.5,-0.59485,0.00022,11.39854]
[1712678801737,58.94,69060.7969,72.5,-0.59485,0.00022,11.39854]
[1712678802158,58.94,69060.0816,72.5,-0.59501,0.00022,11.39726]
[1712678802249,58.94,69060.0816,72.5,-0.59501,0.00022,11.39726]
[1712678803954,58.94,69046.3614,72.5,-0.59808,0.00022,11.37294]
[1712678807983,58.94,69036.5001,72.5,-0.60029,0.00022,11.35503]
[1712678810446,58.93,69037.7168,72.5,-0.60002,0.00022,11.35724]
[1712678812159,58.93,69037.3135,72.5,-0.60011,0.00022,11.35649]
[1712678812185,58.93,69037.3135,72.5,-0.60011,0.00022,11.35649]
[1712678812949,58.93,69037.3135,72.5,-0.60011,0.00022,11.35649]
[1712678813031,58.93,69036.8031,72.5,-0.60022,0.00022,11.35555]
[1712678813199,58.93,69036.8031,72.5,-0.60022,0.00022,11.35555]
[1712678813687,58.93,69036.8031,72.5,-0.60022,0.00022,11.35555]
[1712678813920,58.93,69036.8031,72.5,-0.60022,0.00022,11.35555]
[1712678817299,58.93,69028.3436,72.5,-0.60211,0.00022,11.33994]
[1712678817312,58.93,69028.3436,72.5,-0.60211,0.00022,11.33994]
[1712678823090,58.93,69023.3811,72.5,-0.60321,0.00022,11.33071]
[1712678828127,58.94,69018.1848,72.5,-0.60436,0.00022,11.32095]
[1712678833164,58.94,69008.276,72.5,-0.60656,0.00022,11.30209]
[1712678836927,58.95,69003.2273,72.5,-0.60767,0.00022,11.29238]
[1712678837021,58.95,69003.2273,72.5,-0.60767,0.00022,11.29238]
[1712678837109,58.95,69003.2273,72.5,-0.60767,0.00022,11.29238]
[1712678837778,58.95,69003.2273,72.5,-0.60767,0.00022,11.29238]
[1712678842126,58.96,68994.9954,72.5,-0.60947,0.00022,11.2764]
[1712678842323,58.96,68994.9954,72.5,-0.60947,0.00022,11.2764]
[1712678842910,58.96,68994.9954,72.5,-0.60947,0.00022,11.2764]
[1712678843231,58.96,68980.2346,72.5,-0.61273,0.00022,11.247]
[1712678844193,58.96,68980.2346,72.5,-0.61273,0.00022,11.247]
[1712678844237,58.96,68990.0312,72.5,-0.61056,0.00022,11.2667]
[1712678844366,58.96,68990.0312,72.5,-0.61056,0.00022,11.2667]
[1712678845145,58.96,68990.0312,72.5,-0.61056,0.00022,11.2667]
[1712678845400,58.96,68990.0312,72.5,-0.61056,0.00022,11.2667]
[1712678845537,58.96,68990.0312,72.5,-0.61056,0.00022,11.2667]
[1712678845636,58.96,68990.0312,72.5,-0.61056,0.00022,11.2667]
[1712678846252,58.97,69016.5518,72.5,-0.60467,0.00022,11.31829]
[1712678846557,58.97,69016.5518,72.5,-0.60467,0.00022,11.31829]
[1712678847261,58.97,69028.4136,72.5,-0.60203,0.00022,11.34056]
[1712678848093,58.97,69028.4136,72.5,-0.60203,0.00022,11.34056]
[1712678848217,58.97,69028.4136,72.5,-0.60203,0.00022,11.34056]
[1712678849739,58.97,69019.8525,72.5,-0.60393,0.00022,11.32455]
[1712678849826,58.97,69019.8525,72.5,-0.60393,0.00022,11.32455]
[1712678852300,58.97,69030.7682,72.5,-0.60156,0.00022,11.33855]
[1712678852640,58.97,69030.7682,72.5,-0.60156,0.00022,11.33855]
[1712678852898,58.97,69030.7682,72.5,-0.60156,0.00022,11.33855]
[1712678853421,58.97,69030.7682,72.5,-0.60156,0.00022,11.33855]
[1712678854310,58.97,69054.4815,72.5,-0.59627,0.00022,11.38142]
[1712678854631,58.97,69054.4815,72.5,-0.59627,0.00022,11.38142]
[1712678856249,58.97,69063.1133,72.5,-0.59434,0.00022,11.39653]
[1712678857332,58.97,69050.2906,72.5,-0.59721,0.00022,11.37399]
[1712678859344,58.97,69040.5727,72.5,-0.59938,0.00022,11.3565]
[1712678863372,58.96,69052.9587,72.5,-0.59662,0.00022,11.37865]
[1712678868408,58.95,69041.5282,72.5,-0.59919,0.00022,11.35807]
[1712678873445,58.95,69038.7103,72.5,-0.59982,0.00022,11.35291]
[1712678878479,58.95,69035.1797,72.5,-0.60061,0.00022,11.34641]
[1712678878516,58.95,69035.1797,72.5,-0.60061,0.00022,11.34641]
[1712678879436,58.95,69035.1797,72.5,-0.60061,0.00022,11.34641]
[1712678882283,58.95,69035.3291,72.5,-0.60058,0.00022,11.34667]
[1712678884525,58.94,69050.0305,72.5,-0.59731,0.00022,11.37321]
[1712678888553,58.94,69038.9477,72.5,-0.59979,0.00022,11.35317]
[1712678888659,58.94,69038.9477,72.5,-0.59979,0.00022,11.35317]
[1712678889319,58.94,69038.9477,72.5,-0.59979,0.00022,11.35317]
[1712678889567,58.94,69036.1526,72.5,-0.60041,0.00022,11.34811]
[1712678889988,58.94,69036.1526,72.5,-0.60041,0.00022,11.34811]
[1712678892410,58.95,69029.1553,72.5,-0.60196,0.00022,11.33527]
[1712678894339,58.95,69020.6899,72.5,-0.60384,0.00022,11.31948]
[1712678894419,58.95,69020.6899,72.5,-0.60384,0.00022,11.31948]
[1712678894510,58.95,69020.6899,72.5,-0.60384,0.00022,11.31948]
[1712678894896,58.95,69020.3321,72.5,-0.60392,0.00022,11.31883]
[1712678895502,58.95,69020.3321,72.5,-0.60392,0.00022,11.31883]
[1712678895602,58.95,69004.4068,72.5,-0.60745,0.00022,11.28837]
[1712678897617,58.96,68995.6316,72.5,-0.60939,0.00022,11.27127]
[1712678899616,58.96,68992.9386,72.5,-0.60998,0.00022,11.26599]
[1712678900637,58.96,69005.3677,72.5,-0.60722,0.00022,11.29041]
[1712678901088,58.96,69005.3677,72.5,-0.60722,0.00022,11.29041]
[1712678903387,58.97,69006.6319,72.5,-0.60693,0.00022,11.2929]
[1712678903708,58.97,69006.3715,72.5,-0.60699,0.00022,11.29242]
[1712678903714,58.97,69006.3715,72.5,-0.60699,0.00022,11.29242]
[1712678905666,58.97,68998.5487,72.5,-0.60872,0.00022,11.27722]
[1712678906679,58.98,68983.6507,72.5,-0.61201,0.00022,11.24773]
[1712678908692,58.98,68992.9347,72.5,-0.60994,0.00022,11.26634]
[1712678911307,58.99,68987.2362,72.5,-0.61119,0.00022,11.2551]
[1712678915374,59.0,68974.2172,72.5,-0.61412,0.00022,11.22249]
[1712678915685,59.0,68974.2172,72.5,-0.61412,0.00022,11.22249]
[1712678916476,59.0,68954.7237,72.5,-0.61841,0.00022,11.18207]
[1712678917423,59.0,68954.7237,72.5,-0.61841,0.00022,11.18207]
[1712678918770,59.0,68944.7012,72.5,-0.62062,0.00022,11.16072]
[1712678919440,59.0,68974.4431,72.5,-0.61406,0.00022,11.22298]
[1712678919853,59.0,68974.4431,72.5,-0.61406,0.00022,11.22298]
[1712678924805,59.0,68962.3902,72.5,-0.61673,0.00022,11.19807]
[1712678926819,58.99,68953.5576,72.5,-0.61868,0.00022,11.1795]
[1712678927827,58.99,68944.7949,72.5,-0.62061,0.00022,11.16084]
[1712678929323,58.99,68940.1169,72.5,-0.62164,0.00022,11.15078]
[1712678929394,58.99,68940.1169,72.5,-0.62164,0.00022,11.15078]
[1712678937903,59.0,68931.9434,72.5,-0.62343,0.00022,11.13308]
[1712678938390,59.0,68931.9434,72.5,-0.62343,0.00022,11.13308]
[1712678943440,59.0,68937.7151,72.5,-0.62216,0.00022,11.14569]
[1712678948980,59.0,68937.9106,72.5,-0.62211,0.00022,11.1461]
[1712678954016,59.0,68938.2463,72.5,-0.62204,0.00022,11.14682]
[1712678959050,59.0,68943.6876,72.5,-0.62084,0.00022,11.15856]
[1712678960059,59.0,68954.7248,72.5,-0.61841,0.00022,11.18209]
[1712678961064,59.0,68970.4542,72.5,-0.61494,0.00022,11.21486]
[1712678966100,59.0,68976.71,72.5,-0.61355,0.00022,11.22771]
[1712678971134,59.02,68968.9752,72.5,-0.6153,0.00022,11.20564]
[1712678975163,59.02,68960.0443,72.5,-0.61726,0.00022,11.18719]
[1712678980197,59.02,68965.6027,72.5,-0.61603,0.00022,11.1988]
[1712678981206,59.02,68952.2828,72.5,-0.61897,0.00022,11.17087]
[1712678986240,59.02,68941.6296,72.5,-0.62132,0.00022,11.14806]
[1712678991282,59.02,68940.8856,72.5,-0.62149,0.00022,11.14644]
[1712678996316,59.02,68934.3516,72.5,-0.62292,0.00022,11.1323]
[1712679001350,59.02,68937.4093,72.5,-0.62225,0.00022,11.13894]
[1712679006387,59.02,68946.1297,72.5,-0.62033,0.00022,11.15769]
[1712679008400,59.02,68935.8146,72.5,-0.6226,0.00022,11.13546]
[1712679013434,59.02,68926.5682,72.5,-0.62462,0.00022,11.11528]
[1712679018441,59.02,68916.0236,72.5,-0.62692,0.00022,11.09199]
[1712679019005,59.02,68916.0236,72.5,-0.62692,0.00022,11.09199]
[1712679020487,59.03,68905.9632,72.5,-0.62912,0.00022,11.06939]
[1712679025522,59.03,68913.7236,72.5,-0.6274,0.00022,11.08705]
[1712679026527,59.04,68926.2094,72.5,-0.62466,0.00022,11.11486]
[1712679029549,59.04,68941.2378,72.5,-0.62136,0.00022,11.14759]
[1712679029812,59.04,68941.2378,72.5,-0.62136,0.00022,11.14759]
[1712679033440,59.04,68951.1071,72.5,-0.61925,0.00022,11.16229]
[1712679036441,59.05,68967.6516,72.5,-0.61559,0.00022,11.19701]
[1712679040947,59.05,68970.5089,72.5,-0.61495,0.00022,11.20296]
[1712679041081,59.05,68970.5089,72.5,-0.61495,0.00022,11.20296]
[1712679041632,59.05,68979.0205,72.5,-0.61307,0.00022,11.22033]
[1712679042441,59.05,68980.6247,72.5,-0.61271,0.00022,11.22358]
[1712679042679,59.05,68980.6247,72.5,-0.61271,0.00022,11.22358]
[1712679048683,59.06,68974.9311,72.5,-0.61396,0.00022,11.2121]
[1712679048795,59.06,68974.9311,72.5,-0.61396,0.00022,11.2121]
[1712679053824,59.05,68989.0973,72.5,-0.61083,0.00022,11.24062]
[1712679054342,59.05,68989.0973,72.5,-0.61083,0.00022,11.24062]
[1712679057554,59.05,68997.1881,72.5,-0.60904,0.00022,11.25658]
[1712679061150,59.05,69005.2366,72.5,-0.60727,0.00022,11.27219]
[1712679062781,59.05,69014.8004,72.5,-0.60514,0.00022,11.29054]
[1712679062952,59.05,69014.8004,72.5,-0.60514,0.00022,11.29054]
[1712679063134,59.05,69014.8004,72.5,-0.60514,0.00022,11.29054]
[1712679063652,59.05,69014.8004,72.5,-0.60514,0.00022,11.29054]
[1712679064604,59.05,69017.2048,72.5,-0.60461,0.00022,11.29511]
[1712679064642,59.05,69017.2048,72.5,-0.60461,0.00022,11.29511]
[1712679064794,59.05,69027.2915,72.5,-0.60236,0.00022,11.31407]
[1712679067057,59.05,69031.9778,72.5,-0.60131,0.00022,11.32274]
[1712679067757,59.05,69031.9778,72.5,-0.60131,0.00022,11.32274]
[1712679068054,59.05,69028.9751,72.5,-0.60198,0.00022,11.31722]
[1712679070835,59.05,69012.0434,72.5,-0.60574,0.00022,11.28539]
[1712679073524,59.06,69011.018,72.5,-0.60596,0.00022,11.28347]
[1712679074517,59.06,69010.2277,72.5,-0.60614,0.00022,11.28197]
[1712679074755,59.06,69010.2277,72.5,-0.60614,0.00022,11.28197]
[1712679075890,59.06,68995.2547,72.5,-0.60946,0.00022,11.25289]
[1712679075919,59.06,68995.2547,72.5,-0.60946,0.00022,11.25289]
[1712679077885,59.06,68980.852,72.5,-0.61265,0.00022,11.22416]
[1712679078895,59.06,68971.0672,72.5,-0.61481,0.00022,11.20427]
[1712679081543,59.06,68973.1188,72.5,-0.61435,0.00022,11.20849]
[1712679081782,59.06,68973.1188,72.5,-0.61435,0.00022,11.20849]
[1712679082920,59.06,68994.0168,72.5,-0.60973,0.00022,11.25048]
[1712679085306,59.06,68998.6477,72.5,-0.60871,0.00022,11.25955]
[1712679085930,59.06,68998.6477,72.5,-0.60871,0.00022,11.25955]
[1712679086954,59.06,68982.8029,72.5,-0.61222,0.00022,11.22809]
[1712679091990,59.06,68979.9345,72.5,-0.61291,0.00022,11.21589]
[1712679097035,59.06,68986.7891,72.5,-0.61139,0.00022,11.22968]
[1712679100921,59.06,68988.4173,72.5,-0.61103,0.00022,11.23292]
[1712679101104,59.06,68991.9538,72.5,-0.61025,0.00022,11.23995]
[1712679105225,59.06,69004.7986,72.5,-0.60741,0.00022,11.26504]
[1712679105690,59.06,69004.7986,72.5,-0.60741,0.00022,11.26504]
[1712679105700,59.06,69004.7986,72.5,-0.60741,0.00022,11.26504]
[1712679106226,59.05,69005.3083,72.5,-0.6073,0.00022,11.26601]
[1712679107105,59.05,69014.0552,72.5,-0.60535,0.00022,11.28282]
[1712679111291,59.06,69013.0587,72.5,-0.60557,0.00022,11.28099]
[1712679112560,59.06,69011.0458,72.5,-0.60601,0.00022,11.27716]
[1712679112561,59.06,69011.0458,72.5,-0.60601,0.00022,11.27716]
[1712679114157,59.06,69022.4768,72.5,-0.60346,0.00022,11.29885]
[1712679117178,59.06,69031.8572,72.5,-0.60137,0.00022,11.31629]
[1712679122212,59.06,69028.3291,72.5,-0.60216,0.00022,11.30977]
[1712679123985,59.06,69028.011,72.5,-0.60223,0.00022,11.30918]
[1712679124493,59.06,69032.0805,72.5,-0.60132,0.00022,11.31671]
[1712679124560,59.06,69032.0805,72.5,-0.60132,0.00022,11.31671]
[1712679124633,59.06,69032.0805,72.5,-0.60132,0.00022,11.31671]
[1712679128177,59.06,69038.6532,72.5,-0.59986,0.00022,11.32872]
[1712679128777,59.06,69033.5646,72.5,-0.601,0.00022,11.31941]
[1712679128793,59.06,69033.5646,72.5,-0.601,0.00022,11.31941]
[1712679129800,59.06,69033.4535,72.5,-0.60102,0.00022,11.31921]
[1712679131277,59.06,69015.5001,72.5,-0.60501,0.00022,11.2857]
[1712679132186,59.06,69015.5001,72.5,-0.60501,0.00022,11.2857]
[1712679132283,59.06,69006.4772,72.5,-0.60702,0.00022,11.26844]
[1712679132994,59.06,69006.4772,72.5,-0.60702,0.00022,11.26844]
[1712679133293,59.07,69007.7966,72.5,-0.60672,0.00022,11.27101]
[1712679135613,59.07,68992.9114,72.5,-0.61002,0.00022,11.24202]
[1712679143360,59.09,69000.1237,72.5,-0.60839,0.00022,11.25644]
[1712679148395,59.1,69002.2165,72.5,-0.6079,0.00022,11.26066]
[1712679150454,59.1,69000.1903,72.5,-0.60834,0.00022,11.2568]
[1712679150867,59.1,69000.1903,72.5,-0.60834,0.00022,11.2568]
[1712679151488,59.1,69000.1903,72.5,-0.6084,0.00022,11.25038]
[1712679151960,59.1,69000.1903,72.5,-0.6084,0.00022,11.25038]
[1712679152702,59.1,69000.3723,72.5,-0.60836,0.00022,11.25076]
[1712679153437,59.11,69019.4194,72.5,-0.60412,0.00022,11.28732]
[1712679158466,59.11,69018.92,72.5,-0.60422,0.00022,11.28646]
[1712679159039,59.11,69018.92,72.5,-0.60422,0.00022,11.28646]
[1712679159072,59.11,69018.92,72.5,-0.60422,0.00022,11.28646]
[1712679161104,59.11,69018.7572,72.5,-0.60426,0.00022,11.28616]
[1712679161186,59.11,69018.7572,72.5,-0.60426,0.00022,11.28616]
[1712679161404,59.11,69018.7572,72.5,-0.60426,0.00022,11.28616]
[1712679161487,59.11,69035.3506,72.5,-0.60056,0.00022,11.31698]
[1712679162636,59.11,69026.7627,72.5,-0.60248,0.00022,11.30115]
[1712679162639,59.11,69026.7627,72.5,-0.60248,0.00022,11.30115]
[1712679165440,59.12,69002.3236,72.5,-0.6079,0.00022,11.25476]
[1712679169550,59.12,69015.669,72.5,-0.60492,0.00022,11.2805]
[1712679169590,59.12,69015.669,72.5,-0.60492,0.00022,11.2805]
[1712679175587,59.13,69015.4111,72.5,-0.60497,0.00022,11.28009]
[1712679180622,59.13,69007.0454,72.5,-0.60682,0.00022,11.26418]
[1712679183643,59.14,69016.7488,72.5,-0.60465,0.00022,11.28276]
[1712679188221,59.14,69013.9154,72.5,-0.60528,0.00022,11.27744]
[1712679193712,59.15,69001.508,72.5,-0.60801,0.00022,11.25374]
[1712679193732,59.15,69001.508,72.5,-0.60801,0.00022,11.25374]
[1712679197649,59.16,69001.5317,72.5,-0.608,0.00022,11.25387]
[1712679197882,59.16,69001.5317,72.5,-0.608,0.00022,11.25387]
[1712679198748,59.16,69010.9796,72.5,-0.60589,0.00022,11.27212]
[1712679203784,59.16,69017.231,72.5,-0.6045,0.00022,11.28406]
[1712679205344,59.17,69015.748,72.5,-0.60482,0.00022,11.28126]
[1712679205438,59.17,69015.748,72.5,-0.60482,0.00022,11.28126]
[1712679206474,59.17,69015.748,72.5,-0.60482,0.00022,11.28126]
[1712679207440,59.17,69031.0357,72.5,-0.60142,0.00022,11.30982]
[1712679210490,59.16,69034.1324,72.5,-0.60074,0.00022,11.31549]
[1712679211749,59.16,69029.2569,72.5,-0.60182,0.00022,11.30652]
[1712679214011,59.17,69026.1728,72.5,-0.60257,0.00022,11.29441]
[1712679214680,59.17,69026.1728,72.5,-0.60257,0.00022,11.29441]
[1712679219895,59.16,69032.0285,72.5,-0.60127,0.00022,11.30519]
[1712679220972,59.16,69024.7384,72.5,-0.60289,0.00022,11.2917]
[1712679222666,59.16,69020.8203,72.5,-0.60376,0.00022,11.28438]
[1712679223231,59.16,69019.3595,72.5,-0.60408,0.00022,11.28164]
[1712679224920,59.16,69013.4498,72.5,-0.6054,0.00022,11.27047]
[1712679226532,59.17,69013.9385,72.5,-0.60528,0.00022,11.27143]
[1712679227219,59.17,69014.5552,72.5,-0.60515,0.00022,11.27261]
[1712679227956,59.17,69028.5695,72.5,-0.60203,0.00022,11.29888]
[1712679232992,59.17,69035.4537,72.5,-0.6005,0.00022,11.31152]
[1712679236082,59.17,69034.7441,72.5,-0.60066,0.00022,11.31021]
[1712679242054,59.17,69024.3739,72.5,-0.60296,0.00022,11.29107]
[1712679243883,59.17,69024.2017,72.5,-0.603,0.00022,11.29076]
[1712679244899,59.17,69023.0495,72.5,-0.60326,0.00022,11.28861]
[1712679248657,59.17,69020.3053,72.5,-0.60386,0.00022,11.28354]
[1712679254139,59.18,69019.5858,72.5,-0.60401,0.00022,11.28228]
[1712679259175,59.18,69020.6065,72.5,-0.60377,0.00022,11.28427]
[1712679259820,59.18,69020.6065,72.5,-0.60377,0.00022,11.28427]
[1712679260322,59.18,69019.3988,72.5,-0.60404,0.00022,11.28202]
[1712679260638,59.18,69019.3988,72.5,-0.60404,0.00022,11.28202]
[1712679264253,59.19,69028.2597,72.5,-0.60206,0.00022,11.29857]
[1712679267032,59.19,69028.8138,72.5,-0.60194,0.00022,11.29959]
[1712679267069,59.19,69028.8138,72.5,-0.60194,0.00022,11.29959]
[1712679268162,59.19,69029.838,72.5,-0.60171,0.00022,11.30148]
[1712679268255,59.19,69041.3324,72.5,-0.59915,0.00022,11.32244]
[1712679268822,59.19,69041.3324,72.5,-0.59915,0.00022,11.32244]
[1712679269262,59.18,69054.5494,72.5,-0.59621,0.00022,11.34596]
[1712679272011,59.18,69054.2887,72.5,-0.59632,0.00022,11.33907]
[1712679273089,59.18,69054.2908,72.5,-0.59633,0.00022,11.33905]
[1712679273503,59.18,69055.0955,72.5,-0.59615,0.00022,11.34048]
[1712679279333,59.18,69060.0052,72.5,-0.59504,0.00022,11.34913]
[1712679280865,59.18,69058.9896,72.5,-0.59527,0.00022,11.34734]
[1712679286383,59.17,69045.2216,72.5,-0.59836,0.00022,11.32289]
[1712679291439,59.17,69051.2636,72.5,-0.59702,0.00022,11.33356]
[1712679292264,59.17,69051.2636,72.5,-0.59702,0.00022,11.33356]
[1712679297481,59.16,69044.8376,72.5,-0.59847,0.00022,11.32201]
[1712679302006,59.16,69043.0075,72.5,-0.59889,0.00022,11.31868]
[1712679302012,59.16,69043.0075,72.5,-0.59889,0.00022,11.31868]
[1712679304919,59.15,69034.328,72.5,-0.60083,0.00022,11.30289]
[1712679305538,59.15,69024.923,72.5,-0.60292,0.00022,11.28552]
[1712679308522,59.16,69025.9229,72.5,-0.60269,0.00022,11.28743]
[1712679312240,59.16,69029.5263,72.5,-0.60188,0.00022,11.29416]
[1712679312840,59.16,69026.3214,72.5,-0.6026,0.00022,11.28822]
[1712679318631,59.16,69026.7247,72.5,-0.6025,0.00022,11.28899]
[1712679323666,59.16,69029.2502,72.5,-0.60194,0.00022,11.29367]
[1712679328700,59.16,69029.4289,72.5,-0.6019,0.00022,11.294]
[1712679333735,59.16,69029.8457,72.5,-0.60187,0.00022,11.28835]
[1712679336301,59.16,69029.3602,72.5,-0.60198,0.00022,11.28746]
[1712679336377,59.16,69029.3602,72.5,-0.60198,0.00022,11.28746]
[1712679336406,59.16,69029.3602,72.5,-0.60198,0.00022,11.28746]
[1712679337763,59.17,69020.1064,72.5,-0.60403,0.00022,11.27024]
[1712679340080,59.17,69016.5252,72.5,-0.60482,0.00022,11.26351]
[1712679341894,59.17,69009.3559,72.5,-0.60641,0.00022,11.24989]
[1712679342202,59.17,69009.3559,72.5,-0.60641,0.00022,11.24989]
[1712679342312,59.17,69009.3559,72.5,-0.60641,0.00022,11.24989]
[1712679342430,59.17,69009.3559,72.5,-0.60641,0.00022,11.24989]
[1712679343807,59.16,68996.7973,72.5,-0.60922,0.00022,11.22542]
[1712679348841,59.15,68989.6822,72.5,-0.61083,0.00022,11.21111]
[1712679351440,59.14,68979.356,72.5,-0.61313,0.00022,11.1903]
[1712679352730,59.14,68978.4247,72.5,-0.61334,0.00022,11.18838]
[1712679353880,59.14,68967.7137,72.5,-0.61571,0.00022,11.16645]
[1712679354441,59.14,68958.5924,72.5,-0.61773,0.00022,11.14747]
[1712679359922,59.13,68957.6792,72.5,-0.61794,0.00022,11.14542]
[1712679360930,59.13,68945.1429,72.5,-0.62071,0.00022,11.11886]
[1712679364958,59.13,68930.8227,72.5,-0.62386,0.00022,11.0879]
[1712679367979,59.13,68946.1288,72.5,-0.62049,0.00022,11.121]
[1712679373012,59.13,68946.9724,72.5,-0.62031,0.00022,11.12276]
[1712679377044,59.13,68928.1521,72.5,-0.62445,0.00022,11.08202]
[1712679382078,59.13,68915.1641,72.5,-0.62729,0.00022,11.05333]
[1712679387115,59.14,68905.6213,72.5,-0.62935,0.00022,11.03202]
[1712679388064,59.14,68905.6213,72.5,-0.62935,0.00022,11.03202]
[1712679390137,59.15,68889.5796,72.5,-0.63284,0.00022,10.99535]
[1712679395170,59.15,68890.7362,72.5,-0.63266,0.00022,10.99151]
[1712679397186,59.15,68902.5474,72.5,-0.63008,0.00022,11.01864]
[1712679401212,59.15,68892.7141,72.5,-0.63223,0.00022,10.99605]
[1712679406248,59.15,68901.7313,72.5,-0.63026,0.00022,11.01677]
[1712679411282,59.15,68904.6783,72.5,-0.62963,0.00022,11.02341]
[1712679416317,59.14,68904.6326,72.5,-0.62964,0.00022,11.02324]
[1712679417332,59.14,68924.0295,72.5,-0.62539,0.00022,11.06674]
[1712679422361,59.15,68916.0109,72.5,-0.62713,0.00022,11.04906]
[1712679423368,59.15,68904.8638,72.5,-0.62957,0.00022,11.024]
[1712679426398,59.16,68895.4384,72.5,-0.63161,0.00022,11.00263]
[1712679431434,59.16,68886.3645,72.5,-0.63359,0.00022,10.98165]
[1712679434157,59.16,68887.1264,72.5,-0.63342,0.00022,10.98344]
[1712679439490,59.16,68885.2308,72.5,-0.63383,0.00022,10.97903]
[1712679444524,59.15,68886.1793,72.5,-0.63365,0.00022,10.98099]
[1712679449559,59.15,68882.367,72.5,-0.63448,0.00022,10.97203]
[1712679454595,59.15,68881.9698,72.5,-0.63465,0.00022,10.96451]
[1712679457720,59.15,68881.0496,72.5,-0.63485,0.00022,10.96234]
[1712679458803,59.15,68880.5987,72.5,-0.63495,0.00022,10.96128]
[1712679459235,59.15,68880.5987,72.5,-0.63495,0.00022,10.96128]
[1712679459441,59.15,68871.6029,72.5,-0.6369,0.00022,10.94001]
[1712679460637,59.15,68861.9318,72.5,-0.639,0.00022,10.91686]
[1712679461302,59.15,68861.9318,72.5,-0.639,0.00022,10.91686]
[1712679461644,59.15,68853.2636,72.5,-0.64089,0.00022,10.89584]
[1712679464965,59.15,68855.1869,72.5,-0.64047,0.00022,10.90048]
[1712679465444,59.15,68865.1695,72.5,-0.63831,0.00022,10.92457]
[1712679467686,59.15,68886.7418,72.5,-0.6336,0.00022,10.97575]
[1712679468440,59.16,68899.3063,72.5,-0.63085,0.00022,11.00485]
[1712679468841,59.16,68899.3063,72.5,-0.63085,0.00022,11.00485]
[1712679468942,59.16,68899.3063,72.5,-0.63085,0.00022,11.00485]
[1712679470258,59.16,68898.6338,72.5,-0.63099,0.00022,11.00337]
[1712679471387,59.16,68901.5812,72.5,-0.63034,0.00022,11.01017]
[1712679471440,59.16,68912.673,72.5,-0.62791,0.00022,11.03533]
[1712679472721,59.16,68921.6052,72.5,-0.62594,0.00022,11.0553]
[1712679475382,59.17,68921.607,72.5,-0.62594,0.00022,11.05535]
[1712679476749,59.17,68946.4751,72.5,-0.62046,0.00022,11.10949]
[1712679481792,59.17,68948.5866,72.5,-0.62,0.00022,11.11395]
[1712679485871,59.17,68943.3656,72.5,-0.62116,0.00022,11.10277]
[1712679486827,59.17,68934.6705,72.5,-0.62307,0.00022,11.084]
[1712679491861,59.17,68934.2878,72.5,-0.62315,0.00022,11.0832]
[1712679492869,59.17,68925.162,72.5,-0.62515,0.00022,11.06325]
[1712679496895,59.18,68911.9802,72.5,-0.62803,0.00022,11.03403]
[1712679496927,59.18,68911.9802,72.5,-0.62803,0.00022,11.03403]
[1712679499092,59.18,68907.5028,72.5,-0.629,0.00022,11.02403]
[1712679499919,59.18,68898.2908,72.5,-0.63102,0.00022,11.00304]
[1712679503946,59.18,68908.4703,72.5,-0.62879,0.00022,11.02617]
[1712679507974,59.17,68895.3548,72.5,-0.63167,0.00022,10.9962]
[1712679513009,59.17,68896.7384,72.5,-0.63144,0.00022,10.99282]
[1712679518043,59.17,68895.932,72.5,-0.63162,0.00022,10.99096]
[1712679523079,59.17,68887.9467,72.5,-0.63337,0.00022,10.97235]
[1712679524084,59.17,68879.7369,72.5,-0.63517,0.00022,10.95308]
[1712679529122,59.16,68878.846,72.5,-0.63539,0.00022,10.95074]
[1712679534157,59.15,68877.2449,72.5,-0.63576,0.00022,10.94672]
[1712679537177,59.15,68895.0674,72.5,-0.63187,0.00022,10.98832]
[1712679538185,59.14,68903.3683,72.5,-0.63006,0.00022,11.00734]
[1712679543221,59.14,68893.1226,72.5,-0.63231,0.00022,10.98371]
[1712679548256,59.13,68883.6397,72.5,-0.63441,0.00022,10.96133]
[1712679553292,59.12,68882.1358,72.5,-0.63476,0.00022,10.95755]
[1712679558325,59.11,68877.2903,72.5,-0.63584,0.00022,10.94588]
[1712679563361,59.1,68880.121,72.5,-0.63525,0.00022,10.95233]
[1712679568397,59.09,68880.6241,72.5,-0.63516,0.00022,10.95328]
[1712679573432,59.08,68879.173,72.5,-0.63558,0.00022,10.94306]
[1712679578465,59.07,68883.8936,72.5,-0.63457,0.00022,10.95395]
[1712679583502,59.06,68879.0506,72.5,-0.63565,0.00022,10.94233]
[1712679588536,59.05,68880.713,72.5,-0.6353,0.00022,10.94606]
[1712679593573,59.05,68880.9817,72.5,-0.63525,0.00022,10.94668]
[1712679598609,59.04,68880.0597,72.5,-0.63547,0.00022,10.94428]
[1712679603644,59.03,68876.6269,72.5,-0.63624,0.00022,10.93594]
[1712679607671,59.03,68866.3312,72.5,-0.6385,0.00022,10.91119]
[1712679608041,59.03,68866.3312,72.5,-0.6385,0.00022,10.91119]
[1712679613713,59.02,68866.0724,72.5,-0.63857,0.00022,10.91046]
[1712679616117,59.02,68861.5404,72.5,-0.63956,0.00022,10.89948]
[1712679618440,59.02,68848.7583,72.5,-0.64234,0.00022,10.86822]
[1712679619518,59.02,68848.7583,72.5,-0.64234,0.00022,10.86822]
[1712679621483,59.02,68841.4778,72.5,-0.64391,0.00022,10.85022]
[1712679621769,59.02,68851.1476,72.5,-0.64182,0.00022,10.87413]
[1712679622361,59.02,68851.1476,72.5,-0.64182,0.00022,10.87413]
[1712679622776,59.02,68840.6153,72.5,-0.6441,0.00022,10.8481]
[1712679623785,59.02,68850.132,72.5,-0.64203,0.00022,10.87166]
[1712679624432,59.02,68850.132,72.5,-0.64203,0.00022,10.87166]
[1712679629827,59.02,68848.5213,72.5,-0.64238,0.00022,10.86772]
[1712679629839,59.02,68848.5213,72.5,-0.64238,0.00022,10.86772]
[1712679633440,59.03,68832.7559,72.5,-0.64587,0.00022,10.82193]
[1712679637883,59.03,68843.3591,72.5,-0.64356,0.00022,10.84857]
[1712679641910,59.04,68831.1739,72.5,-0.64619,0.00022,10.8182]
[1712679645440,59.04,68816.5656,72.5,-0.64933,0.00022,10.78127]
[1712679648220,59.05,68813.2476,72.5,-0.65003,0.00022,10.77289]
[1712679648229,59.05,68813.2476,72.5,-0.65003,0.00022,10.77289]
[1712679650426,59.05,68811.0053,72.5,-0.6505,0.00022,10.76726]
[1712679650845,59.05,68811.0053,72.5,-0.6505,0.00022,10.76726]
[1712679650977,59.06,68796.4753,72.5,-0.65362,0.00021,10.72955]
[1712679651442,59.05,68784.3012,72.5,-0.65624,0.00021,10.69731]
[1712679652244,59.05,68784.3012,72.5,-0.65624,0.00021,10.69731]
[1712679654440,59.06,68803.0309,72.5,-0.65221,0.00022,10.74669]
[1712679655883,59.06,68803.0309,72.5,-0.65221,0.00022,10.74669]
[1712679656012,59.06,68794.5387,72.5,-0.65404,0.00021,10.72448]
[1712679657440,59.06,68806.011,72.5,-0.65157,0.00022,10.75446]
[1712679660040,59.06,68819.21,72.5,-0.64872,0.00022,10.7885]
[1712679660060,59.06,68819.21,72.5,-0.64872,0.00022,10.7885]
[1712679666088,59.07,68820.4794,72.5,-0.64841,0.00022,10.79209]
[1712679669109,59.07,68804.42,72.5,-0.65187,0.00022,10.75079]
[1712679674144,59.07,68792.4323,72.5,-0.65445,0.00021,10.71934]
[1712679675441,59.07,68803.7217,72.5,-0.65202,0.00022,10.74892]
[1712679681196,59.07,68821.3544,72.5,-0.64823,0.00022,10.79424]
[1712679684216,59.07,68810.5912,72.5,-0.65056,0.00022,10.76658]
[1712679689253,59.06,68808.3417,72.5,-0.65105,0.00022,10.76071]
[1712679690259,59.07,68821.5191,72.5,-0.64819,0.00022,10.79467]
[1712679692120,59.07,68825.6883,72.5,-0.64737,0.00022,10.79868]
[1712679693697,59.07,68827.6,72.5,-0.64695,0.00022,10.80357]
[1712679694288,59.07,68840.2706,72.5,-0.6442,0.00022,10.83538]
[1712679694619,59.07,68840.2706,72.5,-0.6442,0.00022,10.83538]
[1712679694724,59.07,68840.2706,72.5,-0.6442,0.00022,10.83538]
[1712679696303,59.07,68853.7697,72.5,-0.64127,0.00022,10.86871]
[1712679696395,59.07,68853.7697,72.5,-0.64127,0.00022,10.86871]
[1712679696441,59.07,68862.4605,72.5,-0.63938,0.00022,10.88984]
[1712679698315,59.07,68874.7893,72.5,-0.63669,0.00022,10.91944]
[1712679698751,59.07,68874.7893,72.5,-0.63669,0.00022,10.91944]
[1712679702294,59.07,68878.0047,72.5,-0.63599,0.00022,10.92707]
[1712679702344,59.07,68861.459,72.5,-0.6396,0.00022,10.88742]
[1712679703351,59.07,68844.7217,72.5,-0.64324,0.00022,10.84644]
[1712679706371,59.08,68834.6732,72.5,-0.64541,0.00022,10.82148]
[1712679709705,59.08,68835.3471,72.5,-0.64525,0.00022,10.82328]
[1712679709716,59.08,68835.3471,72.5,-0.64525,0.00022,10.82328]
[1712679711409,59.08,68847.1088,72.5,-0.6427,0.00022,10.85255]
[1712679716443,59.08,68850.1348,72.5,-0.64204,0.00022,10.86003]
[1712679717196,59.08,68850.1348,72.5,-0.64204,0.00022,10.86003]
[1712679717381,59.08,68850.1348,72.5,-0.64204,0.00022,10.86003]
[1712679719464,59.08,68872.8994,72.5,-0.63708,0.00022,10.91512]
[1712679719814,59.08,68872.8994,72.5,-0.63708,0.00022,10.91512]
[1712679719909,59.08,68872.8994,72.5,-0.63708,0.00022,10.91512]
[1712679722484,59.09,68883.6175,72.5,-0.63473,0.00022,10.9406]
[1712679724502,59.09,68893.7693,72.5,-0.63251,0.00022,10.96433]
[1712679727106,59.09,68891.6415,72.5,-0.63297,0.00022,10.95942]
[1712679727443,59.09,68891.6415,72.5,-0.63297,0.00022,10.95942]
[1712679730775,59.09,68904.9513,72.5,-0.63005,0.00022,10.99008]
[1712679731549,59.09,68920.4587,72.5,-0.62664,0.00022,11.0251]
[1712679733237,59.09,68926.1519,72.5,-0.62538,0.00022,11.03776]
[1712679733563,59.09,68934.5955,72.5,-0.62352,0.00022,11.05633]
[1712679736948,59.1,68942.1971,72.5,-0.62184,0.00022,11.07287]
[1712679737111,59.1,68942.1971,72.5,-0.62184,0.00022,11.07287]
[1712679737138,59.1,68942.1971,72.5,-0.62184,0.00022,11.07287]
[1712679742627,59.1,68927.7899,72.5,-0.62501,0.00022,11.04148]
[1712679746053,59.1,68929.4457,72.5,-0.62464,0.00022,11.04517]
[1712679746655,59.1,68953.4298,72.5,-0.61934,0.00022,11.09696]
[1712679747440,59.1,68962.3635,72.5,-0.61737,0.00022,11.11574]
[1712679752697,59.09,68960.679,72.5,-0.61782,0.00022,11.10563]
[1712679754711,59.09,68973.6554,72.5,-0.61494,0.00022,11.1325]
[1712679759749,59.09,68971.7053,72.5,-0.61538,0.00022,11.1284]
[1712679764783,59.08,68966.126,72.5,-0.61664,0.00022,11.11673]
[1712679769245,59.07,68969.231,72.5,-0.61596,0.00022,11.12307]
[1712679770832,59.07,68985.1091,72.5,-0.61243,0.00022,11.15546]
[1712679770860,59.07,68985.1091,72.5,-0.61243,0.00022,11.15546]
[1712679772126,59.07,68993.3704,72.5,-0.61059,0.00022,11.17198]
[1712679772947,59.07,68994.4076,72.5,-0.61036,0.00022,11.17404]
[1712679776168,59.07,69000.1315,72.5,-0.60909,0.00022,11.18531]
[1712679777240,59.07,68998.7859,72.5,-0.60939,0.00022,11.18266]
[1712679777243,59.07,68998.7859,72.5,-0.60939,0.00022,11.18266]
[1712679777366,59.07,68998.7859,72.5,-0.60939,0.00022,11.18266]
[1712679782586,59.07,69007.4261,72.5,-0.60747,0.00022,11.19946]
[1712679783441,59.07,69016.4276,72.5,-0.60546,0.00022,11.21673]
[1712679786440,59.06,69025.2151,72.5,-0.6035,0.00022,11.23326]
[1712679788958,59.06,69013.1472,72.5,-0.60621,0.00022,11.21033]
[1712679790971,59.05,69022.0158,72.5,-0.60423,0.00022,11.22715]
[1712679794090,59.05,69018.1558,72.5,-0.6051,0.00022,11.21976]
[1712679794116,59.05,69018.1558,72.5,-0.6051,0.00022,11.21976]
[1712679794123,59.05,69018.1558,72.5,-0.6051,0.00022,11.21976]
[1712679795009,59.05,69007.5988,72.5,-0.60747,0.00022,11.19949]
[1712679795312,59.05,69007.5988,72.5,-0.60747,0.00022,11.19949]
[1712679796762,59.05,69000.1738,72.5,-0.60913,0.00022,11.185]
[1712679797760,59.05,69000.007,72.5,-0.60916,0.00022,11.18467]
[1712679800051,59.04,68986.6615,72.5,-0.61216,0.00022,11.15801]
[1712679805080,59.03,68981.0736,72.5,-0.61342,0.00022,11.14654]
[1712679807094,59.03,68971.0336,72.5,-0.61566,0.00022,11.12593]
[1712679809088,59.02,68970.8149,72.5,-0.61571,0.00022,11.12545]
[1712679812131,59.02,68959.3324,72.5,-0.61834,0.00022,11.09493]
[1712679817164,59.02,68962.3085,72.5,-0.61768,0.00022,11.10112]
[1712679819180,59.02,68953.9131,72.5,-0.61955,0.00022,11.08339]
[1712679822440,59.02,68931.0045,72.5,-0.62462,0.00022,11.03387]
[1712679828243,59.03,68927.0717,72.5,-0.62547,0.00022,11.02535]
[1712679833279,59.03,68931.939,72.5,-0.62438,0.00022,11.03622]
[1712679838315,59.04,68930.5621,72.5,-0.62467,0.00022,11.03333]
[1712679843348,59.05,68935.296,72.5,-0.6236,0.00022,11.04386]
[1712679848386,59.05,68947.1283,72.5,-0.62098,0.00022,11.06956]
[1712679853422,59.05,68953.7789,72.5,-0.61951,0.00022,11.08375]
[1712679854428,59.05,68970.9511,72.5,-0.6157,0.00022,11.11966]
[1712679857450,59.04,68985.8918,72.5,-0.61238,0.00022,11.15003]
[1712679858749,59.04,68985.8918,72.5,-0.61238,0.00022,11.15003]
[1712679858871,59.04,68985.8918,72.5,-0.61238,0.00022,11.15003]
[1712679859132,59.04,68985.8918,72.5,-0.61238,0.00022,11.15003]
[1712679860472,59.04,69005.8987,72.5,-0.60793,0.00022,11.18958]
[1712679860680,59.04,69005.8987,72.5,-0.60793,0.00022,11.18958]
[1712679866512,59.04,69001.8285,72.5,-0.60884,0.00022,11.18159]
[1712679868954,59.03,69003.5054,72.5,-0.60847,0.00022,11.18486]
[1712679872540,59.03,69003.832,72.5,-0.60846,0.00022,11.17901]
[1712679872680,59.03,69002.4845,72.5,-0.60876,0.00022,11.17637]
[1712679873010,59.03,69002.4845,72.5,-0.60876,0.00022,11.17637]
[1712679874567,59.03,69012.3606,72.5,-0.60656,0.00022,11.19551]
[1712679879603,59.03,69013.8425,72.5,-0.60623,0.00022,11.19827]
[1712679884641,59.02,69016.8491,72.5,-0.60557,0.00022,11.20393]
[1712679889673,59.01,69015.3477,72.5,-0.60592,0.00022,11.20096]
[1712679890904,59.01,69016.5249,72.5,-0.60565,0.00022,11.20324]
[1712679891688,59.02,69026.7028,72.5,-0.60337,0.00022,11.22252]
[1712679896724,59.02,69027.1318,72.5,-0.60327,0.00022,11.22338]
[1712679901758,59.03,69021.3492,72.5,-0.60455,0.00022,11.2126]
[1712679906792,59.03,69027.2442,72.5,-0.60322,0.00022,11.22378]
[1712679909968,59.04,69035.1166,72.5,-0.60144,0.00022,11.23844]
[1712679911246,59.04,69039.1285,72.5,-0.60054,0.00022,11.24581]
[1712679911380,59.04,69039.1285,72.5,-0.60054,0.00022,11.24581]
[1712679911979,59.04,69039.5353,72.5,-0.60045,0.00022,11.24656]
[1712679912390,59.04,69039.5353,72.5,-0.60045,0.00022,11.24656]
[1712679917921,59.04,69038.2338,72.5,-0.60074,0.00022,11.24421]
[1712679918383,59.04,69038.2338,72.5,-0.60074,0.00022,11.24421]
[1712679918424,59.04,69038.2338,72.5,-0.60074,0.00022,11.24421]
[1712679919026,59.04,69042.3433,72.5,-0.59982,0.00022,11.25171]
[1712679924929,59.03,69056.3389,72.5,-0.59668,0.00023,11.27675]
[1712679925422,59.03,69056.3389,72.5,-0.59668,0.00023,11.27675]
[1712679925984,59.03,69059.3657,72.5,-0.596,0.00023,11.28207]
[1712679926036,59.03,69059.3657,72.5,-0.596,0.00023,11.28207]
[1712679926044,59.03,69059.3657,72.5,-0.596,0.00023,11.28207]
[1712679926129,59.03,69059.3657,72.5,-0.596,0.00023,11.28207]
[1712679928459,59.03,69060.8417,72.5,-0.59567,0.00023,11.28463]
[1712679928754,59.03,69060.8417,72.5,-0.59567,0.00023,11.28463]
[1712679928863,59.03,69060.8417,72.5,-0.59567,0.00023,11.28463]
[1712679930490,59.03,69053.8798,72.5,-0.59724,0.00023,11.27232]
[1712679930497,59.03,69053.8798,72.5,-0.59724,0.00023,11.27232]
[1712679933971,59.03,69064.7286,72.5,-0.59486,0.00023,11.28493]
[1712679933976,59.03,69064.7286,72.5,-0.59486,0.00023,11.28493]
[1712679935240,59.02,69057.2461,72.5,-0.59655,0.00023,11.27179]
[1712679936487,59.02,69052.1641,72.5,-0.59769,0.00023,11.26276]
[1712679939089,59.02,69042.6922,72.5,-0.59982,0.00022,11.24569]
[1712679944124,59.02,69049.4054,72.5,-0.59831,0.00023,11.25781]
[1712679949160,59.02,69048.1335,72.5,-0.5986,0.00023,11.2555]
[1712679950379,59.02,69048.7707,72.5,-0.59846,0.00023,11.25664]
[1712679950459,59.02,69048.7707,72.5,-0.59846,0.00023,11.25664]
[1712679953068,59.02,69053.6902,72.5,-0.59736,0.00023,11.26542]
[1712679955455,59.02,69044.8984,72.5,-0.59934,0.00023,11.24962]
[1712679955734,59.02,69044.8984,72.5,-0.59934,0.00023,11.24962]
[1712679956836,59.02,69042.703,72.5,-0.59983,0.00022,11.24564]
[1712679961018,59.02,69035.7092,72.5,-0.6014,0.00022,11.23286]
[1712679962719,59.02,69043.7854,72.5,-0.59958,0.00022,11.24763]
[1712679964519,59.02,69049.7556,72.5,-0.59824,0.00023,11.25839]
[1712679966128,59.02,69049.0306,72.5,-0.59841,0.00023,11.25708]
[1712679968293,59.02,69061.3247,72.5,-0.59564,0.00023,11.27886]
[1712679968689,59.02,69061.3247,72.5,-0.59564,0.00023,11.27886]
[1712679971261,59.01,69062.8513,72.5,-0.5953,0.00023,11.2815]
[1712679971396,59.01,69063.191,72.5,-0.59523,0.00023,11.28208]
[1712679972440,59.01,69054.1512,72.5,-0.59727,0.00023,11.26612]
[1712679973694,59.01,69054.1512,72.5,-0.59727,0.00023,11.26612]
[1712679973841,59.01,69054.1512,72.5,-0.59727,0.00023,11.26612]
[1712679973944,59.01,69054.1512,72.5,-0.59727,0.00023,11.26612]
[1712679979370,59.0,69062.6947,72.5,-0.59535,0.00023,11.28112]
[1712679984406,59.0,69065.2313,72.5,-0.59479,0.00023,11.28545]
[1712679987426,58.99,69075.7309,72.5,-0.59243,0.00023,11.30345]
[1712679992461,58.98,69073.497,72.5,-0.59301,0.00023,11.29309]
[1712679996325,58.97,69072.6687,72.5,-0.59321,0.00023,11.29158]
[1712679999509,58.96,69081.8839,72.5,-0.59114,0.00023,11.30713]
[1712680000380,58.96,69081.8839,72.5,-0.59114,0.00023,11.30713]
[1712680001299,58.96,69081.8839,72.5,-0.59114,0.00023,11.30713]
[1712680006560,58.96,69088.5127,72.5,-0.58964,0.00023,11.31822]
[1712680009589,58.97,69085.6261,72.5,-0.59029,0.00023,11.31342]
[1712680010350,58.97,69085.6261,72.5,-0.59029,0.00023,11.31342]
[1712680011424,58.97,69087.0655,72.5,-0.58996,0.00023,11.31582]
[1712680011594,58.96,69098.3188,72.5,-0.58741,0.00023,11.3343]
[1712680016630,58.96,69100.1653,72.5,-0.587,0.00023,11.33725]
[1712680021664,58.96,69101.063,72.5,-0.5868,0.00023,11.33866]
[1712680023220,58.96,69102.2265,72.5,-0.58654,0.00023,11.34053]
[1712680024486,58.96,69100.7826,72.5,-0.58687,0.00023,11.33819]
[1712680030729,58.95,69109.5628,72.5,-0.58489,0.00023,11.35213]
[1712680030988,58.95,69109.5628,72.5,-0.58489,0.00023,11.35213]
[1712680034163,58.94,69101.7234,72.5,-0.58668,0.00023,11.33958]
[1712680039182,58.94,69104.4476,72.5,-0.58607,0.00023,11.3439]
[1712680040117,58.94,69107.1642,72.5,-0.58545,0.00023,11.34823]
[1712680045833,58.93,69107.8211,72.5,-0.58531,0.00023,11.3492]
[1712680047025,58.93,69107.3205,72.5,-0.58543,0.00023,11.34839]
[1712680049193,58.92,69112.529,72.5,-0.58425,0.00023,11.3566]
[1712680049819,58.92,69112.529,72.5,-0.58425,0.00023,11.3566]
[1712680052235,58.92,69110.3182,72.5,-0.58481,0.00023,11.34668]
[1712680053410,58.92,69110.2329,72.5,-0.58483,0.00023,11.34653]
[1712680053470,58.92,69110.2329,72.5,-0.58483,0.00023,11.34653]
[1712680053843,58.92,69110.2329,72.5,-0.58483,0.00023,11.34653]
[1712680053985,58.92,69108.0877,72.5,-0.58532,0.00023,11.34312]
[1712680054310,58.92,69108.0877,72.5,-0.58532,0.00023,11.34312]
[1712680054878,58.92,69108.0877,72.5,-0.58532,0.00023,11.34312]
[1712680054897,58.92,69117.8585,72.5,-0.5831,0.00023,11.35846]
[1712680054908,58.92,69117.8585,72.5,-0.5831,0.00023,11.35846]
[1712680054919,58.92,69117.8585,72.5,-0.5831,0.00023,11.35846]
[1712680055066,58.92,69117.8585,72.5,-0.5831,0.00023,11.35846]
[1712680056375,58.92,69117.8585,72.5,-0.5831,0.00023,11.35846]
[1712680056433,58.92,69117.8585,72.5,-0.5831,0.00023,11.35846]
[1712680057920,58.91,69183.4025,72.5,-0.56814,0.00023,11.45237]
[1712680058141,58.91,69183.4025,72.5,-0.56814,0.00023,11.45237]
[1712680061160,58.92,69194.4681,72.5,-0.56559,0.00023,11.46668]
[1712680063060,58.92,69197.5258,72.5,-0.56489,0.00023,11.47056]
[1712680064376,58.92,69200.2582,72.5,-0.56426,0.00023,11.47399]
[1712680065196,58.93,69202.988,72.5,-0.56363,0.00023,11.47738]
[1712680066965,58.93,69209.7426,72.5,-0.56208,0.00023,11.48565]
[1712680068723,58.93,69212.4119,72.5,-0.56147,0.00023,11.48888]
[1712680072660,58.93,69204.0741,72.5,-0.56338,0.00023,11.47875]
[1712680073124,58.93,69204.3004,72.5,-0.56333,0.00023,11.47903]
[1712680074505,58.93,69198.1868,72.5,-0.56473,0.00023,11.47144]
[1712680075039,58.93,69188.1764,72.5,-0.56702,0.00023,11.4587]
[1712680076507,58.94,69190.1914,72.5,-0.56656,0.00023,11.46131]
[1712680077269,58.94,69188.669,72.5,-0.5669,0.00023,11.45936]
[1712680078861,58.94,69182.3033,72.5,-0.56836,0.00023,11.45107]
[1712680079384,58.94,69182.0019,72.5,-0.56843,0.00023,11.45067]
[1712680082491,58.94,69181.381,72.5,-0.56857,0.00023,11.44985]
[1712680083150,58.94,69184.0616,72.5,-0.56796,0.00023,11.45338]
[1712680086885,58.93,69192.9839,72.5,-0.56592,0.00023,11.46487]
[1712680092166,58.92,69199.7616,72.5,-0.56438,0.00023,11.47336]
[1712680093767,58.92,69198.969,72.5,-0.56456,0.00023,11.47236]
[1712680094487,58.92,69203.4389,72.5,-0.56354,0.00023,11.4779]
[1712680094497,58.92,69203.4389,72.5,-0.56354,0.00023,11.4779]
[1712680094526,58.92,69203.4389,72.5,-0.56354,0.00023,11.4779]
[1712680094552,58.92,69203.4389,72.5,-0.56354,0.00023,11.4779]
[1712680094850,58.92,69203.4389,72.5,-0.56354,0.00023,11.4779]
[1712680095441,58.92,69204.6912,72.5,-0.56325,0.00023,11.47944]
[1712680095444,58.92,69204.6912,72.5,-0.56325,0.00023,11.47944]
[1712680096192,58.91,69214.7771,72.5,-0.56094,0.00023,11.49164]
[1712680097141,58.91,69214.7771,72.5,-0.56094,0.00023,11.49164]
[1712680097148,58.91,69214.7771,72.5,-0.56094,0.00023,11.49164]
[1712680097182,58.91,69214.7771,72.5,-0.56094,0.00023,11.49164]
[1712680097248,58.91,69216.529,72.5,-0.56054,0.00023,11.49371]
[1712680097298,58.91,69216.529,72.5,-0.56054,0.00023,11.49371]
[1712680098260,58.91,69213.8711,72.5,-0.56116,0.00023,11.49052]
[1712680104248,58.89,69211.915,72.5,-0.56163,0.00023,11.4881]
[1712680109282,58.88,69208.0097,72.5,-0.56253,0.00023,11.48332]
[1712680112174,58.89,69208.055,72.5,-0.56256,0.00023,11.47704]
[1712680113006,58.89,69210.5316,72.5,-0.56199,0.00023,11.48005]
[1712680113875,58.89,69216.5306,72.5,-0.56061,0.00023,11.48725]
[1712680117714,58.89,69217.0592,72.5,-0.56049,0.00023,11.48787]
[1712680117721,58.89,69217.0592,72.5,-0.56049,0.00023,11.48787]
[1712680118862,58.89,69218.1337,72.5,-0.56024,0.00023,11.48914]
[1712680118979,58.89,69218.1337,72.5,-0.56024,0.00023,11.48914]
[1712680118991,58.89,69218.1337,72.5,-0.56024,0.00023,11.48914]
[1712680124403,58.89,69214.3912,72.5,-0.5611,0.00023,11.48471]
[1712680127746,58.88,69209.3814,72.5,-0.56226,0.00023,11.47864]
[1712680135466,58.86,69219.8584,72.5,-0.55988,0.00023,11.49104]
[1712680137303,58.86,69219.8359,72.5,-0.55989,0.00023,11.49099]
[1712680142515,58.84,69215.0422,72.5,-0.56101,0.00023,11.48522]
[1712680143819,58.84,69213.8592,72.5,-0.56128,0.00023,11.48379]
[1712680146341,58.83,69210.7027,72.5,-0.56202,0.00023,11.47996]
[1712680148557,58.83,69197.7081,72.5,-0.56501,0.00023,11.46386]
[1712680149297,58.83,69197.7081,72.5,-0.56501,0.00023,11.46386]
[1712680151797,58.82,69193.4706,72.5,-0.56599,0.00023,11.45846]
[1712680153632,58.82,69191.3164,72.5,-0.56649,0.00023,11.45569]
[1712680157064,58.81,69186.3417,72.5,-0.56764,0.00023,11.44919]
[1712680157182,58.81,69186.3417,72.5,-0.56764,0.00023,11.44919]
[1712680157209,58.81,69186.3417,72.5,-0.56764,0.00023,11.44919]
[1712680158109,58.81,69188.0648,72.5,-0.56725,0.00023,11.45141]
[1712680158229,58.81,69188.0648,72.5,-0.56725,0.00023,11.45141]
[1712680160641,58.8,69165.9083,72.5,-0.57234,0.00023,11.4217]
[1712680162654,58.8,69150.822,72.5,-0.5758,0.00023,11.40041]
[1712680164522,58.8,69151.9379,72.5,-0.57554,0.00023,11.402]
[1712680164619,58.8,69151.9379,72.5,-0.57554,0.00023,11.402]
[1712680165351,58.8,69151.9379,72.5,-0.57554,0.00023,11.402]
[1712680165398,58.8,69151.9379,72.5,-0.57554,0.00023,11.402]
[1712680165804,58.8,69151.8376,72.5,-0.57557,0.00023,11.40184]
[1712680169389,58.8,69148.5618,72.5,-0.57632,0.00023,11.3971]
[1712680169998,58.8,69148.5895,72.5,-0.57632,0.00023,11.39713]
[1712680170700,58.8,69148.5895,72.5,-0.57632,0.00023,11.39713]
[1712680171650,58.8,69148.5895,72.5,-0.57632,0.00023,11.39713]
[1712680173510,58.79,69143.8117,72.5,-0.57746,0.00023,11.38378]
[1712680173543,58.79,69143.8117,72.5,-0.57746,0.00023,11.38378]
[1712680173602,58.79,69143.8117,72.5,-0.57746,0.00023,11.38378]
[1712680173924,58.79,69143.8117,72.5,-0.57746,0.00023,11.38378]
[1712680174341,58.79,69143.8117,72.5,-0.57746,0.00023,11.38378]
[1712680174414,58.79,69143.8117,72.5,-0.57746,0.00023,11.38378]
[1712680174539,58.79,69143.8117,72.5,-0.57746,0.00023,11.38378]
[1712680176423,58.79,69138.7211,72.5,-0.57862,0.00023,11.37627]
[1712680176446,58.79,69125.8472,72.5,-0.58157,0.00023,11.35683]
[1712680176688,58.79,69125.8472,72.5,-0.58157,0.00023,11.35683]
[1712680177108,58.79,69125.8472,72.5,-0.58157,0.00023,11.35683]
[1712680178915,58.79,69120.3291,72.5,-0.58284,0.00023,11.34828]
[1712680178951,58.79,69120.3291,72.5,-0.58284,0.00023,11.34828]
[1712680179027,58.79,69120.3291,72.5,-0.58284,0.00023,11.34828]
[1712680179563,58.79,69120.3291,72.5,-0.58284,0.00023,11.34828]
[1712680179611,58.79,69120.3291,72.5,-0.58284,0.00023,11.34828]
[1712680179661,58.79,69120.3291,72.5,-0.58284,0.00023,11.34828]
[1712680179706,58.79,69120.3291,72.5,-0.58284,0.00023,11.34828]
[1712680180278,58.79,69120.3291,72.5,-0.58284,0.00023,11.34828]
[1712680185818,58.75,69124.9776,72.5,-0.58184,0.00023,11.35508]
[1712680190850,58.74,69119.4263,72.5,-0.58312,0.00023,11.34642]
[1712680195885,58.73,69119.1942,72.5,-0.58318,0.00023,11.34599]
[1712680197296,58.73,69116.2838,72.5,-0.58385,0.00023,11.34142]
[1712680197352,58.73,69116.2838,72.5,-0.58385,0.00023,11.34142]
[1712680197684,58.73,69116.2838,72.5,-0.58385,0.00023,11.34142]
[1712680198133,58.73,69113.6282,72.5,-0.58446,0.00023,11.33723]
[1712680198373,58.73,69113.6282,72.5,-0.58446,0.00023,11.33723]
[1712680198429,58.73,69113.6282,72.5,-0.58446,0.00023,11.33723]
[1712680198451,58.73,69113.6282,72.5,-0.58446,0.00023,11.33723]
[1712680200170,58.73,69113.5468,72.5,-0.58448,0.00023,11.33708]
[1712680202063,58.73,69111.5656,72.5,-0.58494,0.00023,11.33392]
[1712680202068,58.73,69111.5656,72.5,-0.58494,0.00023,11.33392]
[1712680202673,58.73,69111.5656,72.5,-0.58494,0.00023,11.33392]
[1712680202771,58.73,69111.5656,72.5,-0.58494,0.00023,11.33392]
[1712680203848,58.73,69105.1492,72.5,-0.5864,0.00023,11.32365]
[1712680203952,58.72,69101.5218,72.5,-0.58723,0.00023,11.31778]
[1712680205185,58.72,69101.4514,72.5,-0.58725,0.00023,11.31766]
[1712680205997,58.72,69097.1889,72.5,-0.58822,0.00023,11.31067]
[1712680206076,58.72,69097.1889,72.5,-0.58822,0.00023,11.31067]
[1712680206255,58.72,69097.1889,72.5,-0.58822,0.00023,11.31067]
[1712680207034,58.72,69090.0693,72.5,-0.58985,0.00023,11.29886]
[1712680208179,58.72,69087.3219,72.5,-0.59048,0.00023,11.29424]
[1712680214011,58.71,69080.7158,72.5,-0.592,0.00023,11.28295]
[1712680215190,58.7,69083.8449,72.5,-0.59129,0.00023,11.28824]
[1712680215505,58.7,69083.8449,72.5,-0.59129,0.00023,11.28824]
[1712680216209,58.7,69083.3846,72.5,-0.5914,0.00023,11.28747]
[1712680216601,58.7,69083.3846,72.5,-0.5914,0.00023,11.28747]
[1712680216906,58.7,69083.3846,72.5,-0.5914,0.00023,11.28747]
[1712680216917,58.7,69083.3846,72.5,-0.5914,0.00023,11.28747]
[1712680217033,58.7,69093.1392,72.5,-0.58918,0.00023,11.30378]
[1712680217538,58.7,69093.1392,72.5,-0.58918,0.00023,11.30378]
[1712680220851,58.7,69081.6045,72.5,-0.59181,0.00023,11.28436]
[1712680224124,58.69,69077.4432,72.5,-0.59277,0.00023,11.27718]
[1712680225621,58.69,69077.5279,72.5,-0.59276,0.00023,11.2773]
[1712680227291,58.69,69075.2524,72.5,-0.59328,0.00023,11.27336]
[1712680227354,58.69,69075.2524,72.5,-0.59328,0.00023,11.27336]
[1712680227659,58.69,69075.2524,72.5,-0.59328,0.00023,11.27336]
[1712680227712,58.69,69075.2524,72.5,-0.59328,0.00023,11.27336]
[1712680228144,58.68,69074.2972,72.5,-0.5935,0.00023,11.2717]
[1712680228578,58.68,69074.2972,72.5,-0.5935,0.00023,11.2717]
[1712680228968,58.68,69074.2972,72.5,-0.5935,0.00023,11.2717]
[1712680229116,58.68,69087.7805,72.5,-0.59043,0.00023,11.29462]
[1712680229216,58.68,69087.7805,72.5,-0.59043,0.00023,11.29462]
[1712680229462,58.68,69087.7805,72.5,-0.59043,0.00023,11.29462]
[1712680229767,58.68,69087.7805,72.5,-0.59043,0.00023,11.29462]
[1712680230289,58.68,69080.8585,72.5,-0.59201,0.00023,11.2829]
[1712680232145,58.68,69071.6017,72.5,-0.59418,0.00023,11.26051]
[1712680236166,58.68,69061.7662,72.5,-0.59642,0.00023,11.24321]
[1712680241201,58.67,69062.5302,72.5,-0.59625,0.00023,11.24454]
[1712680241332,58.67,69062.5302,72.5,-0.59625,0.00023,11.24454]
[1712680242042,58.67,69062.5302,72.5,-0.59625,0.00023,11.24454]
[1712680242052,58.67,69062.5302,72.5,-0.59625,0.00023,11.24454]
[1712680243163,58.67,69062.1374,72.5,-0.59634,0.00023,11.24384]
[1712680245188,58.68,69060.8304,72.5,-0.59663,0.00023,11.24156]
[1712680247319,58.68,69050.8975,72.5,-0.59888,0.00023,11.22375]
[1712680248042,58.68,69050.8975,72.5,-0.59888,0.00023,11.22375]
[1712680248080,58.68,69050.8975,72.5,-0.59888,0.00023,11.22375]
[1712680248536,58.68,69051.4866,72.5,-0.59875,0.00023,11.22483]
[1712680251274,58.68,69040.1744,72.5,-0.60131,0.00023,11.20415]
[1712680251297,58.68,69040.1744,72.5,-0.60131,0.00023,11.20415]
[1712680253464,58.68,69036.1806,72.5,-0.60221,0.00023,11.19677]
[1712680255643,58.69,69032.606,72.5,-0.60301,0.00023,11.19013]
[1712680257102,58.69,69033.9781,72.5,-0.6027,0.00023,11.19273]
[1712680257747,58.69,69036.1429,72.5,-0.60221,0.00023,11.19679]
[1712680262335,58.7,69038.816,72.5,-0.60159,0.00023,11.20185]
[1712680263063,58.7,69037.3364,72.5,-0.60192,0.00023,11.19912]
[1712680264087,58.7,69035.2342,72.5,-0.60239,0.00023,11.19522]
[1712680264997,58.7,69036.6719,72.5,-0.60207,0.00023,11.19793]
[1712680265623,58.7,69038.5745,72.5,-0.60163,0.00023,11.20148]
[1712680265897,58.7,69038.5745,72.5,-0.60163,0.00023,11.20148]
[1712680267557,58.7,69032.6404,72.5,-0.60298,0.00023,11.19041]
[1712680267667,58.7,69032.6404,72.5,-0.60298,0.00023,11.19041]
[1712680270065,58.7,69030.5691,72.5,-0.60345,0.00023,11.18648]
[1712680270389,58.7,69030.5691,72.5,-0.60345,0.00023,11.18648]
[1712680271036,58.7,69029.56,72.5,-0.60369,0.00023,11.18451]
[1712680274288,58.68,69019.3783,72.5,-0.60601,0.00023,11.16494]
[1712680275352,58.68,69026.6394,72.5,-0.60437,0.00023,11.17881]
[1712680277250,58.68,69027.0693,72.5,-0.60428,0.00023,11.17959]
[1712680278044,58.68,69019.8975,72.5,-0.6059,0.00023,11.16584]
[1712680278166,58.68,69019.8975,72.5,-0.6059,0.00023,11.16584]
[1712680278770,58.68,69015.9604,72.5,-0.60679,0.00023,11.15828]
[1712680281698,58.68,69008.9151,72.5,-0.60839,0.00023,11.14449]
[1712680286189,58.67,69012.1502,72.5,-0.60768,0.00023,11.15063]
[1712680286223,58.67,69012.1502,72.5,-0.60768,0.00023,11.15063]
[1712680286317,58.67,69012.1502,72.5,-0.60768,0.00023,11.15063]
[1712680286374,58.67,69012.1502,72.5,-0.60768,0.00023,11.15063]
[1712680291560,58.65,69009.0826,72.5,-0.60847,0.00023,11.13788]
[1712680291593,58.65,69009.0826,72.5,-0.60847,0.00023,11.13788]
[1712680291790,58.65,69009.0826,72.5,-0.60847,0.00023,11.13788]
[1712680293350,58.65,69008.0586,72.5,-0.60869,0.00023,11.1359]
[1712680295909,58.65,69003.7446,72.5,-0.60967,0.00023,11.12733]
[1712680296255,58.65,69003.7446,72.5,-0.60967,0.00023,11.12733]
[1712680297384,58.65,69002.5724,72.5,-0.60994,0.00023,11.12496]
[1712680299440,58.64,68993.4202,72.5,-0.61202,0.00023,11.10653]
[1712680304650,58.63,68991.2171,72.5,-0.61253,0.00023,11.10195]
[1712680305365,58.63,68991.2171,72.5,-0.61253,0.00023,11.10195]
[1712680305904,58.63,68991.8512,72.5,-0.61239,0.00023,11.10321]
[1712680306064,58.63,68991.8512,72.5,-0.61239,0.00023,11.10321]
[1712680306160,58.63,68991.8512,72.5,-0.61239,0.00023,11.10321]
[1712680306227,58.63,68991.8512,72.5,-0.61239,0.00023,11.10321]
[1712680306952,58.63,68991.5477,72.5,-0.61246,0.00023,11.10257]
[1712680308441,58.63,69001.6792,72.5,-0.61018,0.00023,11.12288]
[1712680310287,58.62,68997.7938,72.5,-0.61106,0.00023,11.11508]
[1712680310856,58.62,68997.3332,72.5,-0.61117,0.00023,11.11413]
[1712680311722,58.62,68995.3914,72.5,-0.61161,0.00023,11.11023]
[1712680312608,58.62,68995.3914,72.5,-0.61161,0.00023,11.11023]
[1712680313311,58.62,68994.762,72.5,-0.61175,0.00023,11.10894]
[1712680315198,58.62,68998.1508,72.5,-0.61099,0.00023,11.11569]
[1712680316620,58.62,68996.9314,72.5,-0.61127,0.00023,11.11322]
[1712680316803,58.61,68998.5877,72.5,-0.6109,0.00023,11.11651]
[1712680316832,58.61,68998.5877,72.5,-0.6109,0.00023,11.11651]
[1712680317288,58.61,68998.5877,72.5,-0.6109,0.00023,11.11651]
[1712680317329,58.61,68998.5877,72.5,-0.6109,0.00023,11.11651]
[1712680320123,58.61,68992.894,72.5,-0.6122,0.00023,11.10497]
[1712680322780,58.61,68980.8674,72.5,-0.61491,0.00023,11.08032]
[1712680324516,58.61,68977.0477,72.5,-0.61577,0.00022,11.07239]
[1712680324792,58.61,68988.6823,72.5,-0.61315,0.00023,11.09633]
[1712680325312,58.61,68988.6823,72.5,-0.61315,0.00023,11.09633]
[1712680329277,58.6,68988.743,72.5,-0.61315,0.00023,11.09635]
[1712680330009,58.6,68991.5054,72.5,-0.61253,0.00023,11.10195]
[1712680330066,58.6,68991.5054,72.5,-0.61253,0.00023,11.10195]
[1712680335867,58.59,68991.5833,72.5,-0.61253,0.00023,11.10198]
[1712680340904,58.58,68974.2571,72.5,-0.61645,0.00022,11.06618]
[1712680341802,58.58,68974.2571,72.5,-0.61645,0.00022,11.06618]
[1712680343925,58.59,68963.5268,72.5,-0.61885,0.00022,11.04355]
[1712680345937,58.59,68951.8499,72.5,-0.62147,0.00022,11.01852]
[1712680346945,58.59,68941.4223,72.5,-0.6238,0.00022,10.99575]
[1712680347951,58.59,68924.0759,72.5,-0.62767,0.00022,10.95701]
[1712680351981,58.56,68935.2775,72.5,-0.62531,0.00022,10.97495]
[1712680352988,58.55,68924.3355,72.5,-0.62777,0.00022,10.95024]
[1712680357027,58.54,68933.9577,72.5,-0.62565,0.00022,10.9716]
[1712680361058,58.53,68952.9073,72.5,-0.62142,0.00022,11.01318]
[1712680364077,58.53,68962.8243,72.5,-0.6192,0.00022,11.03447]
[1712680369114,58.53,68967.3892,72.5,-0.61817,0.00022,11.04422]
[1712680371126,58.53,68957.7813,72.5,-0.62032,0.00022,11.02374]
[1712680373141,58.54,68948.4351,72.5,-0.62241,0.00022,11.00354]
[1712680377168,58.54,68937.6754,72.5,-0.62481,0.00022,10.97999]
[1712680382204,58.55,68937.0905,72.5,-0.62492,0.00022,10.97887]
[1712680387238,58.56,68937.0453,72.5,-0.6249,0.00022,10.979]
[1712680392274,58.58,68935.6529,72.5,-0.62519,0.00022,10.97614]
[1712680395296,58.58,68946.573,72.5,-0.62273,0.00022,11.00035]
[1712680398316,58.58,68961.8857,72.5,-0.61929,0.00022,11.03351]
[1712680400331,58.59,68971.5284,72.5,-0.61712,0.00022,11.05394]
[1712680401427,58.59,68973.0356,72.5,-0.61678,0.00022,11.0571]
[1712680401448,58.59,68973.0356,72.5,-0.61678,0.00022,11.0571]
[1712680402346,58.58,68991.4405,72.5,-0.61264,0.00023,11.09506]
[1712680403352,58.58,69002.8849,72.5,-0.61006,0.00023,11.11805]
[1712680404705,58.58,69004.446,72.5,-0.60971,0.00023,11.12112]
[1712680407118,58.58,68998.2389,72.5,-0.61112,0.00023,11.10866]
[1712680407284,58.58,68998.2389,72.5,-0.61112,0.00023,11.10866]
[1712680407364,58.58,68998.2389,72.5,-0.61112,0.00023,11.10866]
[1712680407757,58.57,68994.7372,72.5,-0.61192,0.00023,11.10159]
[1712680409395,58.57,68983.4322,72.5,-0.61447,0.00023,11.07848]
[1712680411411,58.57,68993.114,72.5,-0.61235,0.00023,11.09171]
[1712680416440,58.56,68985.8059,72.5,-0.61402,0.00023,11.0767]
[1712680418467,58.56,68976.1531,72.5,-0.61619,0.00023,11.0567]
[1712680423502,58.56,68978.6138,72.5,-0.61564,0.00023,11.06181]
[1712680428539,58.56,68976.3371,72.5,-0.61616,0.00023,11.05706]
[1712680433573,58.56,68970.4261,72.5,-0.61749,0.00023,11.04467]
[1712680438607,58.56,68970.0814,72.5,-0.61756,0.00023,11.04397]
[1712680443643,58.57,68970.9015,72.5,-0.61737,0.00023,11.04572]
[1712680448678,58.57,68968.1243,72.5,-0.61799,0.00022,11.03989]
[1712680453715,58.57,68957.841,72.5,-0.6203,0.00022,11.01805]
[1712680456027,58.57,68953.2655,72.5,-0.62132,0.00022,11.00822]
[1712680458440,58.57,68941.3758,72.5,-0.624,0.00022,10.98209]
[1712680462779,58.55,68958.8103,72.5,-0.62011,0.00022,11.01981]
[1712680463786,58.55,68949.7057,72.5,-0.62216,0.00022,11.00008]
[1712680464440,58.55,68958.473,72.5,-0.6202,0.00022,11.01902]
[1712680465801,58.55,68946.6079,72.5,-0.62286,0.00022,10.99325]
[1712680467441,58.55,68931.9749,72.5,-0.62615,0.00022,10.96074]
[1712680470441,58.54,68920.1353,72.5,-0.62881,0.00022,10.93379]
[1712680473440,58.53,68933.2926,72.5,-0.62596,0.00022,10.95683]
[1712680477889,58.52,68918.7509,72.5,-0.62923,0.00022,10.92368]
[1712680482923,58.51,68920.3346,72.5,-0.62891,0.00022,10.92704]
[1712680487958,58.5,68919.5715,72.5,-0.6291,0.00022,10.92502]
[1712680488345,58.5,68919.5715,72.5,-0.6291,0.00022,10.92502]
[1712680494002,58.48,68921.2219,72.5,-0.62877,0.00022,10.9285]
[1712680495010,58.48,68910.5746,72.5,-0.63115,0.00022,10.90391]
[1712680500043,58.47,68908.3118,72.5,-0.63168,0.00022,10.89847]
[1712680500878,58.47,68908.3118,72.5,-0.63168,0.00022,10.89847]
[1712680502578,58.47,68907.1627,72.5,-0.63194,0.00022,10.89573]
[1712680508102,58.46,68917.2987,72.5,-0.6297,0.00022,10.91896]
[1712680513135,58.44,68921.834,72.5,-0.62872,0.00022,10.92908]
[1712680518172,58.43,68910.3636,72.5,-0.6313,0.00022,10.90243]
[1712680523207,58.43,68912.867,72.5,-0.63076,0.00022,10.90806]
[1712680525223,58.42,68925.428,72.5,-0.62797,0.00022,10.93676]
[1712680528333,58.42,68932.2059,72.5,-0.62646,0.00022,10.95197]
[1712680528395,58.42,68932.2059,72.5,-0.62646,0.00022,10.95197]
[1712680528822,58.42,68932.2059,72.5,-0.62646,0.00022,10.95197]
[1712680530257,58.41,68948.6833,72.5,-0.62276,0.00022,10.98855]
[1712680533279,58.41,68936.9432,72.5,-0.62547,0.00022,10.95596]
[1712680538312,58.4,68941.6947,72.5,-0.62443,0.00022,10.96634]
[1712680543347,58.4,68949.0735,72.5,-0.62278,0.00023,10.98253]
[1712680547376,58.4,68940.4616,72.5,-0.62472,0.00022,10.96343]
[1712680550666,58.39,68934.0716,72.5,-0.62617,0.00022,10.94901]
[1712680551403,58.38,68923.1105,72.5,-0.62864,0.00022,10.92407]
[1712680552097,58.38,68923.1105,72.5,-0.62864,0.00022,10.92407]
[1712680553417,58.38,68912.5817,72.5,-0.63101,0.00022,10.89974]
[1712680558454,58.37,68902.939,72.5,-0.63318,0.00022,10.87703]
[1712680563490,58.37,68897.919,72.5,-0.63431,0.00022,10.86507]
[1712680564058,58.37,68897.919,72.5,-0.63431,0.00022,10.86507]
[1712680564449,58.37,68897.919,72.5,-0.63431,0.00022,10.86507]
[1712680564501,58.37,68896.7054,72.5,-0.63459,0.00022,10.86218]
[1712680565161,58.37,68896.7054,72.5,-0.63459,0.00022,10.86218]
[1712680565778,58.37,68896.7054,72.5,-0.63459,0.00022,10.86218]
[1712680566169,58.37,68896.7054,72.5,-0.63459,0.00022,10.86218]
[1712680566442,58.37,68880.049,72.5,-0.63829,0.00022,10.82219]
[1712680567520,58.37,68861.8108,72.5,-0.64234,0.00022,10.77739]
[1712680570540,58.38,68850.1562,72.5,-0.64489,0.00022,10.74841]
[1712680575574,58.39,68846.94,72.5,-0.64558,0.00022,10.74053]
[1712680578441,58.39,68855.2517,72.5,-0.64372,0.00022,10.76168]
[1712680579505,58.39,68855.2517,72.5,-0.64372,0.00022,10.76168]
[1712680580620,58.4,68833.746,72.5,-0.64846,0.00022,10.70706]
[1712680581440,58.41,68811.4253,72.5,-0.65332,0.00022,10.64925]
[1712680581633,58.41,68811.4253,72.5,-0.65332,0.00022,10.64925]
[1712680582633,58.4,68803.6371,72.5,-0.65505,0.00022,10.62823]
[1712680584078,58.39,68806.7091,72.5,-0.65441,0.00022,10.63606]
[1712680585653,58.38,68791.7171,72.5,-0.65771,0.00022,10.59547]
[1712680590687,58.38,68790.7547,72.5,-0.65792,0.00022,10.59288]
[1712680592631,58.38,68798.2984,72.5,-0.65636,0.00022,10.60651]
[1712680595723,58.38,68789.4439,72.5,-0.6583,0.00022,10.58252]
[1712680599440,58.38,68779.8064,72.5,-0.66039,0.00022,10.55624]
[1712680602440,58.38,68788.0881,72.5,-0.65859,0.00022,10.5789]
[1712680607809,58.38,68785.5318,72.5,-0.65914,0.00022,10.57198]
[1712680612850,58.38,68788.6446,72.5,-0.65847,0.00022,10.58036]
[1712680617441,58.37,68803.441,72.5,-0.65526,0.00022,10.61999]
[1712680619893,58.37,68811.642,72.5,-0.65348,0.00022,10.64166]
[1712680623921,58.35,68844.2805,72.5,-0.64634,0.00022,10.72611]
[1712680626440,58.35,68857.6567,72.5,-0.64339,0.00022,10.75976]
[1712680628957,58.33,68836.5973,72.5,-0.64808,0.00022,10.70585]
[1712680631976,58.33,68847.9413,72.5,-0.64558,0.00022,10.73485]
[1712680634998,58.33,68836.9166,72.5,-0.64801,0.00022,10.70666]
[1712680635441,58.33,68828.7144,72.5,-0.64983,0.00022,10.68538]
[1712680638440,58.32,68819.1016,72.5,-0.65196,0.00022,10.66006]
[1712680641039,58.32,68808.0239,72.5,-0.6544,0.00022,10.63064]
[1712680644061,58.32,68798.0257,72.5,-0.65659,0.00022,10.60376]
[1712680648089,58.32,68790.1383,72.5,-0.65832,0.00022,10.58235]
[1712680649095,58.32,68779.9419,72.5,-0.66054,0.00022,10.55447]
[1712680654132,58.32,68784.6884,72.5,-0.65959,0.00022,10.56084]
[1712680659170,58.32,68782.2761,72.5,-0.66011,0.00022,10.55427]
[1712680664201,58.33,68774.2149,72.5,-0.66185,0.00022,10.53219]
[1712680669239,58.33,68777.3273,72.5,-0.66116,0.00022,10.54097]
[1712680671250,58.33,68785.9162,72.5,-0.65929,0.00022,10.5646]
[1712680676285,58.33,68786.3529,72.5,-0.65919,0.00022,10.56585]
[1712680677441,58.33,68794.2266,72.5,-0.65747,0.00022,10.58727]
[1712680683334,58.33,68795.2633,72.5,-0.65724,0.00022,10.59009]
[1712680687364,58.33,68810.7783,72.5,-0.65385,0.00022,10.63163]
[1712680688371,58.33,68801.6574,72.5,-0.65585,0.00022,10.60724]
[1712680693407,58.33,68806.1496,72.5,-0.65487,0.00022,10.6192]
[1712680694412,58.33,68815.3947,72.5,-0.65284,0.00022,10.64372]
[1712680699448,58.38,68830.7175,72.5,-0.64932,0.00022,10.68549]
[1712680700455,58.38,68844.3239,72.5,-0.64632,0.00022,10.72043]
[1712680705490,58.38,68840.1496,72.5,-0.64725,0.00022,10.70972]
[1712680707440,58.39,68831.4702,72.5,-0.64914,0.00022,10.68764]
[1712680711533,58.32,68822.2999,72.5,-0.65142,0.00022,10.6551]
[1712680716569,58.3,68815.8811,72.5,-0.6529,0.00022,10.63744]
[1712680721604,58.29,68810.3823,72.5,-0.65412,0.00022,10.62265]
[1712680726637,58.29,68807.4715,72.5,-0.65477,0.00022,10.61475]
[1712680731673,58.28,68805.3891,72.5,-0.65524,0.00022,10.60907]
[1712680733686,58.28,68796.7122,72.5,-0.65714,0.00022,10.58568]
[1712680738721,58.28,68795.3035,72.5,-0.65745,0.00022,10.58186]
[1712680743756,58.28,68795.2009,72.5,-0.65747,0.00022,10.58159]
[1712680744764,58.28,68810.856,72.5,-0.65404,0.00022,10.62362]
[1712680746784,58.26,68827.8084,72.5,-0.65037,0.00022,10.66764]
[1712680748805,58.24,68809.3525,72.5,-0.65449,0.00022,10.61832]
[1712680752831,58.24,68819.1317,72.5,-0.65234,0.00022,10.64418]
[1712680755852,58.23,68810.9254,72.5,-0.65416,0.00022,10.6223]
[1712680760888,58.23,68821.6385,72.5,-0.65182,0.00022,10.65051]
[1712680765925,58.22,68819.8134,72.5,-0.65224,0.00022,10.64545]
[1712680770958,58.21,68819.5127,72.5,-0.65233,0.00022,10.64445]
[1712680775995,58.2,68821.8145,72.5,-0.65192,0.00022,10.64355]
[1712680777004,58.2,68831.5184,72.5,-0.64979,0.00022,10.6689]
[1712680782036,58.21,68833.7521,72.5,-0.64928,0.00022,10.67484]
[1712680787072,58.21,68834.5219,72.5,-0.6491,0.00022,10.67696]
[1712680792112,58.21,68831.1515,72.5,-0.64984,0.00022,10.66825]
[1712680797144,58.21,68837.9433,72.5,-0.64834,0.00022,10.68582]
[1712680802178,58.22,68857.9138,72.5,-0.64389,0.00022,10.73698]
[1712680806205,58.22,68866.4494,72.5,-0.64199,0.00022,10.75841]
[1712680809903,58.22,68870.1174,72.5,-0.64117,0.00022,10.76754]
[1712680810428,58.22,68867.9201,72.5,-0.64166,0.00022,10.76209]
[1712680811242,58.22,68876.2803,72.5,-0.6398,0.00022,10.78274]
[1712680814262,58.22,68867.6234,72.5,-0.64173,0.00022,10.76133]
[1712680818290,58.22,68877.1847,72.5,-0.6396,0.00022,10.78495]
[1712680819296,58.22,68898.4667,72.5,-0.63484,0.00022,10.83638]
[1712680824332,58.21,68893.5,72.5,-0.63597,0.00022,10.82429]
[1712680829367,58.2,68893.144,72.5,-0.63607,0.00022,10.82327]
[1712680834402,58.2,68899.6314,72.5,-0.63471,0.00022,10.83196]
[1712680839437,58.19,68899.6769,72.5,-0.63472,0.00022,10.83187]
[1712680841452,58.19,68889.5135,72.5,-0.637,0.00022,10.80742]
[1712680845441,58.18,68879.0228,72.5,-0.63936,0.00022,10.78183]
[1712680846510,58.18,68871.0733,72.5,-0.64113,0.00022,10.76224]
[1712680847518,58.18,68863.1098,72.5,-0.6429,0.00022,10.74243]
[1712680849199,58.18,68855.7862,72.5,-0.64453,0.00022,10.72399]
[1712680851440,58.18,68844.8701,72.5,-0.64697,0.00022,10.69602]
[1712680856403,58.17,68844.406,72.5,-0.64711,0.00022,10.69451]
[1712680858598,58.16,68824.0044,72.5,-0.65164,0.00022,10.64127]
[1712680863632,58.15,68822.2364,72.5,-0.65205,0.00022,10.63639]
[1712680868667,58.14,68822.7545,72.5,-0.65195,0.00022,10.63755]
[1712680870681,58.14,68812.029,72.5,-0.65433,0.00022,10.609]
[1712680873707,58.14,68820.386,72.5,-0.65249,0.00022,10.63116]
[1712680874712,58.14,68836.1452,72.5,-0.64902,0.00022,10.67233]
[1712680879747,58.12,68836.7666,72.5,-0.64891,0.00022,10.67362]
[1712680884784,58.12,68837.451,72.5,-0.64878,0.00022,10.67514]
[1712680886796,58.11,68848.0299,72.5,-0.64644,0.00022,10.70234]
[1712680888810,58.11,68871.2599,72.5,-0.64127,0.00022,10.76084]
[1712680891850,58.11,68876.1802,72.5,-0.64026,0.00022,10.76623]
[1712680892070,58.11,68876.1802,72.5,-0.64026,0.00022,10.76623]
[1712680893441,58.1,68889.7679,72.5,-0.63722,0.00022,10.7994]
[1712680898882,58.1,68885.3383,72.5,-0.63823,0.00022,10.78847]
[1712680901326,58.1,68882.6411,72.5,-0.63884,0.00022,10.78187]
[1712680902652,58.09,68881.9946,72.5,-0.63899,0.00022,10.7802]
[1712680902831,58.09,68881.9946,72.5,-0.63899,0.00022,10.7802]
[1712680902914,58.09,68849.8578,72.5,-0.64617,0.00022,10.69968]
[1712680904923,58.09,68832.0748,72.5,-0.65013,0.00022,10.65359]
[1712680908958,58.08,68819.065,72.5,-0.65302,0.00022,10.61914]
[1712680909965,58.08,68826.8941,72.5,-0.6513,0.00022,10.63979]
[1712680915000,58.07,68829.4522,72.5,-0.65075,0.00022,10.64629]
[1712680917550,58.07,68830.1747,72.5,-0.6506,0.00022,10.64809]
[1712680918638,58.07,68830.1747,72.5,-0.6506,0.00022,10.64809]
[1712680919031,58.07,68802.0093,72.5,-0.65682,0.00022,10.57296]
[1712680920040,58.07,68792.9096,72.5,-0.65882,0.00022,10.54818]
[1712680925073,58.07,68800.9932,72.5,-0.65704,0.00022,10.57031]
[1712680930111,58.07,68795.8358,72.5,-0.65817,0.00022,10.55634]
[1712680935147,58.07,68801.7564,72.5,-0.65686,0.00022,10.57249]
[1712680940182,58.08,68804.6926,72.5,-0.65621,0.00022,10.58049]
[1712680941045,58.08,68804.6926,72.5,-0.65621,0.00022,10.58049]
[1712680941975,58.08,68806.3415,72.5,-0.65585,0.00022,10.58493]
[1712680942490,58.08,68806.3415,72.5,-0.65585,0.00022,10.58493]
[1712680943171,58.08,68806.3415,72.5,-0.65585,0.00022,10.58493]
[1712680943212,58.1,68753.1014,72.5,-0.66743,0.00022,10.43791]
[1712680944247,58.12,68747.109,72.5,-0.66868,0.00022,10.42146]
[1712680949196,58.25,68739.7318,72.5,-0.66992,0.00022,10.40472]
[1712680949249,58.26,68730.3979,72.5,-0.6719,0.00022,10.37813]
[1712680949435,58.26,68730.3979,72.5,-0.6719,0.00022,10.37813]
[1712680950269,58.26,68730.3979,72.5,-0.6719,0.00022,10.37813]
[1712680950457,58.26,68716.8386,72.5,-0.67483,0.00022,10.33826]
[1712680950467,58.26,68716.8386,72.5,-0.67483,0.00022,10.33826]
[1712680952269,58.26,68699.5632,72.5,-0.67862,0.00021,10.28027]
[1712680953273,58.27,68711.9243,72.5,-0.67595,0.00021,10.31726]
[1712680958309,58.29,68704.3173,72.5,-0.67752,0.00021,10.29555]
[1712680960323,58.3,68696.1848,72.5,-0.67923,0.00021,10.27162]
[1712680962338,58.31,68683.0217,72.5,-0.68199,0.00021,10.23237]
[1712680966366,58.34,68697.4053,72.5,-0.67885,0.00021,10.27677]
[1712680967372,58.34,68706.0871,72.5,-0.67699,0.00021,10.30284]
[1712680968379,58.34,68713.9848,72.5,-0.67528,0.00021,10.32634]
[1712680973414,58.35,68716.945,72.5,-0.67461,0.00021,10.33553]
[1712680978450,58.37,68713.8507,72.5,-0.67524,0.00021,10.32683]
[1712680980441,58.37,68723.5481,72.5,-0.67315,0.00022,10.35546]
[1712680983442,58.38,68713.2668,72.5,-0.67534,0.00021,10.3255]
[1712680987513,58.38,68721.5508,72.5,-0.67353,0.00022,10.35018]
[1712680992548,58.39,68723.4744,72.5,-0.6731,0.00022,10.35612]
[1712680993553,58.4,68713.4783,72.5,-0.67524,0.00021,10.32686]
[1712680998594,58.41,68712.6857,72.5,-0.67537,0.00021,10.32501]
[1712681003630,58.42,68715.4356,72.5,-0.67474,0.00021,10.33359]
[1712681008664,58.43,68710.9166,72.5,-0.67568,0.00021,10.32072]
[1712681013699,58.44,68713.7944,72.5,-0.67512,0.00021,10.3228]
[1712681018734,58.46,68711.6926,72.5,-0.67554,0.00021,10.31705]
[1712681023770,58.47,68704.5308,72.5,-0.67703,0.00021,10.29636]
[1712681025450,58.48,68695.3782,72.5,-0.67896,0.00021,10.26942]
[1712681030818,58.5,68689.885,72.5,-0.68006,0.00021,10.25393]
[1712681035853,58.52,68692.4657,72.5,-0.67945,0.00021,10.26248]
[1712681040889,58.54,68688.6752,72.5,-0.6802,0.00021,10.25189]
[1712681045923,58.56,68689.6341,72.5,-0.67993,0.00021,10.25557]
[1712681048945,58.57,68697.5318,72.5,-0.67822,0.00021,10.27965]
[1712681050958,58.58,68706.3533,72.5,-0.67632,0.00021,10.30604]
[1712681054985,58.59,68716.2885,72.5,-0.67416,0.00021,10.33565]
[1712681060023,58.6,68721.0296,72.5,-0.67312,0.00021,10.34981]
[1712681060265,58.6,68721.0296,72.5,-0.67312,0.00021,10.34981]
[1712681061707,58.6,68724.6483,72.5,-0.67234,0.00021,10.36037]
[1712681064050,58.61,68750.0582,72.5,-0.66684,0.00022,10.43341]
[1712681069085,58.61,68754.6161,72.5,-0.66583,0.00022,10.44654]
[1712681074120,58.61,68753.4671,72.5,-0.66618,0.00022,10.43638]
[1712681075127,58.61,68771.1564,72.5,-0.66235,0.00022,10.48568]
[1712681076440,58.61,68760.9857,72.5,-0.66456,0.00022,10.45736]
[1712681077141,58.61,68752.0399,72.5,-0.6665,0.00022,10.43221]
[1712681078148,58.61,68743.5738,72.5,-0.66833,0.00022,10.4082]
[1712681083187,58.61,68747.9799,72.5,-0.66738,0.00022,10.42075]
[1712681088224,58.6,68747.1028,72.5,-0.66758,0.00022,10.41811]
[1712681093258,58.6,68747.6291,72.5,-0.66747,0.00022,10.41952]
[1712681098294,58.6,68751.6116,72.5,-0.66662,0.00022,10.43069]
[1712681103329,58.6,68743.3526,72.5,-0.66841,0.00022,10.40726]
[1712681106361,58.6,68761.9565,72.5,-0.66438,0.00022,10.45976]
[1712681110388,58.59,68772.4608,72.5,-0.66212,0.00022,10.4887]
[1712681115423,58.58,68764.9189,72.5,-0.66378,0.00022,10.46744]
[1712681116430,58.58,68779.7861,72.5,-0.66056,0.00022,10.50844]
[1712681117440,58.58,68769.8413,72.5,-0.66273,0.00022,10.48097]
[1712681118442,58.57,68757.112,72.5,-0.66549,0.00022,10.44542]
[1712681123482,58.57,68750.779,72.5,-0.66688,0.00022,10.42738]
[1712681125495,58.57,68741.4381,72.5,-0.66889,0.00022,10.40096]
[1712681130530,58.58,68741.2929,72.5,-0.66891,0.00022,10.40068]
[1712681134563,58.59,68728.1984,72.5,-0.67179,0.00022,10.35656]
[1712681139593,58.59,68727.1277,72.5,-0.67201,0.00022,10.35366]
[1712681141607,58.59,68738.7126,72.5,-0.66951,0.00022,10.38706]
[1712681143621,58.6,68725.5522,72.5,-0.67234,0.00022,10.34919]
[1712681147651,58.6,68717.709,72.5,-0.674,0.00021,10.32658]
[1712681151440,58.62,68709.2908,72.5,-0.67576,0.00021,10.30244]
[1712681156713,58.64,68709.5172,72.5,-0.67564,0.00021,10.30416]
[1712681159734,58.67,68722.5215,72.5,-0.67277,0.00021,10.34319]
[1712681164769,58.68,68720.659,72.5,-0.67315,0.00021,10.33802]
[1712681169804,58.69,68714.7942,72.5,-0.67438,0.00021,10.32123]
[1712681171831,58.69,68716.2858,72.5,-0.67405,0.00021,10.32572]
[1712681171898,58.69,68716.2858,72.5,-0.67405,0.00021,10.32572]
[1712681175440,58.79,68697.9154,72.5,-0.67767,0.00021,10.27569]
[1712681180881,58.95,68695.142,72.5,-0.67779,0.00021,10.27372]
[1712681183902,58.98,68716.5302,72.5,-0.67315,0.00021,10.33743]
[1712681188937,58.99,68717.5954,72.5,-0.67291,0.00021,10.34069]
[1712681193972,58.99,68717.356,72.5,-0.67304,0.00021,10.33334]
[1712681195987,58.99,68737.6599,72.5,-0.66869,0.00021,10.3915]
[1712681196344,58.99,68737.6599,72.5,-0.66869,0.00021,10.3915]
[1712681196414,58.99,68737.6599,72.5,-0.66869,0.00021,10.3915]
[1712681198869,58.99,68738.0617,72.5,-0.6686,0.00021,10.39262]
[1712681199007,58.99,68726.6477,72.5,-0.67105,0.00021,10.36012]
[1712681201022,59.0,68716.0609,72.5,-0.6733,0.00021,10.32973]
[1712681206058,59.0,68713.5123,72.5,-0.67383,0.00021,10.32258]
[1712681208119,59.01,68708.3056,72.5,-0.67493,0.00021,10.30757]
[1712681208122,59.01,68708.3056,72.5,-0.67493,0.00021,10.30757]
[1712681209577,59.02,68700.9451,72.5,-0.67646,0.00021,10.28643]
[1712681215121,59.28,68689.7051,72.5,-0.67808,0.00021,10.26345]
[1712681217374,59.22,68684.1521,72.5,-0.67943,0.00021,10.24462]
[1712681219148,59.21,68667.9421,72.5,-0.68286,0.00021,10.19599]
[1712681222169,59.2,68680.0278,72.5,-0.68034,0.00021,10.23191]
[1712681226200,59.19,68671.0704,72.5,-0.68225,0.00021,10.20474]
[1712681231233,59.18,68673.8472,72.5,-0.6817,0.00021,10.21264]
[1712681233249,59.18,68665.6152,72.5,-0.68344,0.00021,10.18775]
[1712681235261,59.18,68675.6113,72.5,-0.68135,0.00021,10.21765]
[1712681238283,59.17,68684.9482,72.5,-0.6794,0.00021,10.24515]
[1712681240295,59.17,68697.6633,72.5,-0.67671,0.00021,10.28263]
[1712681241005,59.17,68697.6633,72.5,-0.67671,0.00021,10.28263]
[1712681241303,59.17,68713.1842,72.5,-0.67341,0.00021,10.32789]
[1712681246338,59.18,68705.8567,72.5,-0.67495,0.00021,10.30686]
[1712681250371,59.18,68714.0511,72.5,-0.6732,0.00021,10.3308]
[1712681251078,59.18,68714.0511,72.5,-0.6732,0.00021,10.3308]
[1712681252580,59.18,68706.5769,72.5,-0.67487,0.00021,10.3024]
[1712681258428,59.19,68711.9722,72.5,-0.6737,0.00021,10.31833]
[1712681260444,59.19,68720.8538,72.5,-0.6718,0.00021,10.34395]
[1712681261820,59.19,68721.5872,72.5,-0.67165,0.00021,10.34607]
[1712681262369,59.19,68721.5872,72.5,-0.67165,0.00021,10.34607]
[1712681262440,59.19,68731.5278,72.5,-0.66953,0.00021,10.37439]
[1712681262586,59.19,68731.5278,72.5,-0.66953,0.00021,10.37439]
[1712681263465,59.2,68739.9373,72.5,-0.66772,0.00021,10.3982]
[1712681267492,59.18,68754.5534,72.5,-0.66463,0.00022,10.43838]
[1712681269507,59.06,68762.9634,72.5,-0.66315,0.00022,10.45763]
[1712681269796,59.06,68762.9634,72.5,-0.66315,0.00022,10.45763]
[1712681271440,58.94,68772.5587,72.5,-0.6614,0.00022,10.48007]
[1712681274440,58.78,68760.5133,72.5,-0.66446,0.00022,10.44144]
[1712681276555,58.74,68752.2656,72.5,-0.66635,0.00022,10.41706]
[1712681279575,58.74,68742.4272,72.5,-0.66846,0.00022,10.38937]
[1712681280059,58.74,68742.4272,72.5,-0.66846,0.00022,10.38937]
[1712681281590,58.74,68753.6484,72.5,-0.66604,0.00022,10.42107]
[1712681286625,58.74,68751.4666,72.5,-0.66653,0.00022,10.41464]
[1712681288319,58.73,68756.3324,72.5,-0.66549,0.00022,10.4282]
[1712681289440,58.73,68769.0968,72.5,-0.66274,0.00022,10.46354]
[1712681293678,58.72,68779.3392,72.5,-0.66054,0.00022,10.49132]
[1712681294696,58.71,68783.0598,72.5,-0.65974,0.00022,10.50135]
[1712681296698,58.67,68796.3963,72.5,-0.65694,0.00022,10.53617]
[1712681300615,58.6,68798.5641,72.5,-0.65667,0.00022,10.53962]
[1712681302739,58.47,68815.8392,72.5,-0.65321,0.00022,10.58184]
[1712681304440,58.39,68807.7664,72.5,-0.65521,0.00022,10.55785]
[1712681306769,58.35,68797.0358,72.5,-0.65767,0.00022,10.52779]
[1712681311802,58.34,68798.2947,72.5,-0.65752,0.00022,10.52397]
[1712681311901,58.34,68798.2947,72.5,-0.65752,0.00022,10.52397]
[1712681312537,58.34,68798.2947,72.5,-0.65752,0.00022,10.52397]
[1712681313440,58.3,68808.4061,72.5,-0.65539,0.00022,10.54999]
[1712681318720,58.15,68813.0451,72.5,-0.65476,0.00022,10.55794]
[1712681318931,58.11,68814.4136,72.5,-0.65456,0.00022,10.5605]
[1712681320531,58.08,68814.2638,72.5,-0.65468,0.00022,10.55903]
[1712681320866,58.08,68801.3638,72.5,-0.65754,0.00022,10.52412]
[1712681320896,58.08,68801.3638,72.5,-0.65754,0.00022,10.52412]
[1712681326907,58.06,68807.4059,72.5,-0.65625,0.00022,10.53999]
[1712681327939,58.06,68807.3959,72.5,-0.65626,0.00022,10.53987]
[1712681329779,58.05,68805.098,72.5,-0.65678,0.00022,10.53356]
[1712681334963,58.04,68812.7376,72.5,-0.65514,0.00022,10.55361]
[1712681339998,58.02,68813.3528,72.5,-0.65505,0.00022,10.55475]
[1712681343784,57.97,68816.838,72.5,-0.65439,0.00022,10.56272]
[1712681349065,57.83,68821.2514,72.5,-0.6538,0.00022,10.57015]
[1712681354103,57.78,68826.652,72.5,-0.65273,0.00022,10.58305]
[1712681355109,57.74,68836.8605,72.5,-0.65056,0.00022,10.60883]
[1712681358130,57.66,68822.9204,72.5,-0.65389,0.00022,10.56934]
[1712681360144,57.65,68814.7002,72.5,-0.65574,0.00022,10.54697]
[1712681365180,57.64,68816.0732,72.5,-0.65547,0.00022,10.55027]
[1712681367194,57.63,68828.5627,72.5,-0.65271,0.00022,10.58358]
[1712681370214,57.62,68817.0506,72.5,-0.6553,0.00022,10.55235]
[1712681375251,57.6,68820.0955,72.5,-0.65475,0.00022,10.55339]
[1712681380284,57.59,68816.9739,72.5,-0.65548,0.00022,10.54452]
[1712681382843,57.59,68812.355,72.5,-0.65653,0.00022,10.53181]
[1712681385323,57.58,68813.5664,72.5,-0.65627,0.00022,10.53496]
[1712681386331,57.58,68800.3604,72.5,-0.65922,0.00022,10.4986]
[1712681388347,57.58,68789.1697,72.5,-0.66171,0.00022,10.46737]
[1712681393382,57.57,68785.022,72.5,-0.66264,0.00022,10.4556]
[1712681395396,57.57,68772.5377,72.5,-0.66541,0.00022,10.42021]
[1712681398415,57.57,68764.4163,72.5,-0.6672,0.00022,10.39694]
[1712681403441,57.57,68759.4059,72.5,-0.66831,0.00022,10.3824]
[1712681407479,57.57,68770.2787,72.5,-0.66591,0.00022,10.41369]
[1712681408487,57.57,68762.2031,72.5,-0.66769,0.00022,10.39049]
[1712681409409,57.57,68762.2031,72.5,-0.66769,0.00022,10.39049]
[1712681409848,57.57,68762.2031,72.5,-0.66769,0.00022,10.39049]
[1712681410502,57.57,68745.7941,72.5,-0.6713,0.00022,10.3428]
[1712681415547,57.59,68748.0721,72.5,-0.67073,0.00022,10.35028]
[1712681420578,57.61,68747.8705,72.5,-0.67073,0.00022,10.35026]
[1712681421596,57.61,68740.2878,72.5,-0.67239,0.00022,10.32807]
[1712681422642,57.62,68721.0455,72.5,-0.67658,0.00022,10.27101]
[1712681428636,57.65,68714.0354,72.5,-0.678,0.00022,10.25119]
[1712681433440,57.67,68723.1276,72.5,-0.67605,0.00022,10.27261]
[1712681438705,57.7,68712.3186,72.5,-0.67834,0.00022,10.24091]
[1712681441860,57.71,68708.361,72.5,-0.67915,0.00022,10.22949]
[1712681443740,57.72,68699.1269,72.5,-0.68113,0.00022,10.20171]
[1712681444747,57.72,68682.6262,72.5,-0.68469,0.00022,10.15082]
[1712681448440,57.72,68674.1328,72.5,-0.68651,0.00022,10.12442]
[1712681448877,57.72,68674.1328,72.5,-0.68651,0.00022,10.12442]
[1712681449983,57.73,68667.7317,72.5,-0.68786,0.00021,10.10471]
[1712681450088,57.73,68667.7317,72.5,-0.68786,0.00021,10.10471]
[1712681451796,57.74,68639.0589,72.5,-0.69395,0.00021,10.01387]
[1712681455670,57.75,68632.7884,72.5,-0.69526,0.00021,9.99395]
[1712681456139,57.75,68629.9133,72.5,-0.69586,0.00021,9.98468]
[1712681456194,57.75,68629.9133,72.5,-0.69586,0.00021,9.98468]
[1712681456279,57.75,68629.9133,72.5,-0.69586,0.00021,9.98468]
[1712681456831,57.76,68609.8835,72.5,-0.70009,0.00021,9.91919]
[1712681457011,57.76,68609.8835,72.5,-0.70009,0.00021,9.91919]
[1712681457467,57.83,68587.0524,72.5,-0.70465,0.00021,9.84678]
[1712681458846,57.83,68599.7929,72.5,-0.70197,0.00021,9.88948]
[1712681462508,57.85,68606.6041,72.5,-0.70049,0.00021,9.91282]
[1712681463476,57.86,68618.6539,72.5,-0.69791,0.00021,9.95294]
[1712681463549,57.86,68618.6539,72.5,-0.69791,0.00021,9.95294]
[1712681463883,57.86,68608.3689,72.5,-0.70006,0.00021,9.91945]
[1712681466440,57.86,68598.4272,72.5,-0.70215,0.00021,9.88656]
[1712681467908,57.86,68589.1583,72.5,-0.70409,0.00021,9.85576]
[1712681472943,57.87,68588.0941,72.5,-0.70429,0.00021,9.85248]
[1712681474957,57.87,68577.4656,72.5,-0.7065,0.00021,9.81693]
[1712681479993,57.88,68574.4752,72.5,-0.70709,0.00021,9.80731]
[1712681485028,57.89,68578.1467,72.5,-0.7063,0.00021,9.8202]
[1712681487042,57.9,68570.3858,72.5,-0.7079,0.00021,9.7942]
[1712681489057,57.9,68587.152,72.5,-0.70439,0.00021,9.85085]
[1712681491071,57.9,68602.3106,72.5,-0.70131,0.00021,9.89429]
[1712681492078,57.9,68595.1216,72.5,-0.70282,0.00021,9.87046]
[1712681494091,57.9,68586.7147,72.5,-0.70458,0.00021,9.84249]
[1712681497111,57.91,68570.9156,72.5,-0.70785,0.00021,9.78955]
[1712681499126,57.91,68563.6095,72.5,-0.70935,0.00021,9.76503]
[1712681504161,57.93,68566.3533,72.5,-0.70874,0.00021,9.77508]
[1712681507182,57.93,68575.0787,72.5,-0.7069,0.00021,9.80501]
[1712681511210,57.94,68582.6902,72.5,-0.70529,0.00021,9.83094]
[1712681514232,57.95,68574.8878,72.5,-0.7069,0.00021,9.80498]
[1712681519267,57.96,68570.9468,72.5,-0.70769,0.00021,9.79217]
[1712681523295,57.96,68578.4176,72.5,-0.7061,0.00021,9.81779]
[1712681525308,57.97,68586.4437,72.5,-0.70442,0.00021,9.84484]
[1712681527323,57.97,68604.1349,72.5,-0.70069,0.00021,9.90391]
[1712681527966,57.97,68604.1349,72.5,-0.70069,0.00021,9.90391]
[1712681527988,57.97,68604.1349,72.5,-0.70069,0.00021,9.90391]
[1712681531350,57.98,68613.1607,72.5,-0.69876,0.00021,9.93405]
[1712681532358,57.99,68627.353,72.5,-0.69575,0.00021,9.98045]
[1712681535379,58.0,68640.2035,72.5,-0.69299,0.00021,10.0223]
[1712681537391,58.01,68632.4001,72.5,-0.69462,0.00021,9.99764]
[1712681539088,58.01,68632.4189,72.5,-0.6946,0.00021,9.99796]
[1712681541420,58.02,68642.9754,72.5,-0.69233,0.00021,10.03226]
[1712681542429,58.02,68655.5479,72.5,-0.68964,0.00021,10.07229]
[1712681544440,58.03,68667.1189,72.5,-0.68716,0.00021,10.10886]
[1712681545787,58.03,68666.9473,72.5,-0.68719,0.00021,10.10841]
[1712681547062,58.03,68667.939,72.5,-0.68697,0.00021,10.11159]
[1712681547175,58.03,68667.939,72.5,-0.68697,0.00021,10.11159]
[1712681547624,58.03,68666.8675,72.5,-0.68719,0.00021,10.10833]
[1712681548471,58.04,68676.3864,72.5,-0.68514,0.00021,10.13811]
[1712681549477,58.04,68686.8805,72.5,-0.68287,0.00021,10.17068]
[1712681553440,58.05,68697.2662,72.5,-0.68071,0.00022,10.19586]
[1712681555519,58.06,68689.5245,72.5,-0.68235,0.00022,10.17252]
[1712681560554,58.08,68669.4867,72.5,-0.6866,0.00021,10.11138]
[1712681562440,58.08,68661.9358,72.5,-0.68821,0.00021,10.0879]
[1712681565440,58.08,68652.5767,72.5,-0.69019,0.00021,10.05865]
[1712681566597,58.09,68660.5808,72.5,-0.68848,0.00021,10.08393]
[1712681569619,58.09,68670.7342,72.5,-0.68629,0.00021,10.11591]
[1712681572640,58.1,68659.8181,72.5,-0.68861,0.00021,10.08195]
[1712681577675,58.1,68658.0512,72.5,-0.68896,0.00021,10.07674]
[1712681582718,58.11,68653.2821,72.5,-0.68995,0.00021,10.06213]
[1712681586786,58.12,68656.0487,72.5,-0.68933,0.00021,10.07122]
[1712681587752,58.13,68645.623,72.5,-0.69154,0.00021,10.03846]
[1712681588487,58.13,68645.623,72.5,-0.69154,0.00021,10.03846]
[1712681589884,58.12,68642.8964,72.5,-0.69212,0.00021,10.02978]
[1712681590776,58.13,68628.9095,72.5,-0.69508,0.00021,9.98503]
[1712681591781,58.12,68620.5254,72.5,-0.69685,0.00021,9.9579]
[1712681592442,58.12,68606.4972,72.5,-0.6998,0.00021,9.91215]
[1712681593979,58.12,68601.1082,72.5,-0.70093,0.00021,9.89445]
[1712681599836,58.13,68593.9231,72.5,-0.70243,0.00021,9.87077]
[1712681604872,58.13,68595.622,72.5,-0.70207,0.00021,9.87643]
[1712681609907,58.13,68598.1127,72.5,-0.70155,0.00021,9.88465]
[1712681612928,58.12,68605.5498,72.5,-0.7001,0.00021,9.902]
[1712681617964,58.12,68603.4634,72.5,-0.70055,0.00021,9.89496]
[1712681622999,58.12,68598.6067,72.5,-0.70158,0.00021,9.87891]
[1712681628033,58.12,68602.2195,72.5,-0.70082,0.00021,9.89074]
[1712681633069,58.11,68615.6438,72.5,-0.69802,0.00021,9.93449]
[1712681634420,58.12,68618.4636,72.5,-0.69742,0.00021,9.94374]
[1712681634502,58.12,68618.4636,72.5,-0.69742,0.00021,9.94374]
[1712681637096,58.12,68635.6483,72.5,-0.69378,0.00021,9.9993]
[1712681642132,58.13,68641.9768,72.5,-0.69241,0.00021,10.01996]
[1712681643138,58.13,68649.7479,72.5,-0.69075,0.00021,10.04474]
[1712681645565,58.13,68653.4803,72.5,-0.68994,0.00021,10.05672]
[1712681651196,58.15,68631.8931,72.5,-0.69448,0.00021,9.98856]
[1712681653209,58.15,68623.4253,72.5,-0.69624,0.00021,9.96169]
[1712681654220,58.15,68612.8604,72.5,-0.69847,0.00021,9.92737]
[1712681655227,58.15,68599.9123,72.5,-0.70119,0.00021,9.88495]
[1712681655512,58.15,68599.9123,72.5,-0.70119,0.00021,9.88495]
[1712681657242,58.16,68579.3128,72.5,-0.70547,0.00021,9.81684]
[1712681662275,58.17,68572.0444,72.5,-0.70696,0.00021,9.7928]
[1712681664294,58.17,68558.2208,72.5,-0.70981,0.00021,9.74633]
[1712681669329,58.19,68555.5183,72.5,-0.71032,0.00021,9.7379]
[1712681670334,58.19,68546.1513,72.5,-0.71225,0.00021,9.70598]
[1712681672348,58.19,68531.2077,72.5,-0.71542,0.00021,9.64756]
[1712681676376,58.19,68523.9746,72.5,-0.71689,0.0002,9.62278]
[1712681679397,58.2,68532.0325,72.5,-0.71522,0.00021,9.65093]
[1712681681411,58.2,68540.4037,72.5,-0.7135,0.00021,9.67991]
[1712681682420,58.2,68547.7849,72.5,-0.71197,0.00021,9.70524]
[1712681685442,58.2,68532.7752,72.5,-0.71505,0.00021,9.65378]
[1712681690477,58.21,68548.0094,72.5,-0.7119,0.00021,9.70645]
[1712681691440,58.21,68555.9489,72.5,-0.71025,0.00021,9.73366]
[1712681693496,58.22,68572.3386,72.5,-0.70684,0.00021,9.78927]
[1712681695512,58.22,68579.957,72.5,-0.70525,0.00021,9.81493]
[1712681697440,58.22,68592.402,72.5,-0.70265,0.00021,9.85634]
[1712681699539,58.22,68610.673,72.5,-0.69881,0.00021,9.91649]
[1712681702561,58.22,68600.8185,72.5,-0.70089,0.00021,9.88412]
[1712681703401,58.22,68600.8185,72.5,-0.70089,0.00021,9.88412]
[1712681703440,58.22,68618.9664,72.5,-0.69707,0.00021,9.94341]
[1712681706440,58.22,68611.7323,72.5,-0.69859,0.00021,9.91994]
[1712681706483,58.22,68611.7323,72.5,-0.69859,0.00021,9.91994]
[1712681708602,58.22,68600.4339,72.5,-0.70096,0.00021,9.88297]
[1712681713637,58.22,68598.3495,72.5,-0.70139,0.00021,9.8762]
[1712681714647,58.22,68586.8026,72.5,-0.7038,0.00021,9.83804]
[1712681716660,58.23,68574.2525,72.5,-0.70639,0.00021,9.79656]
[1712681720689,58.25,68564.0401,72.5,-0.70846,0.00021,9.76292]
[1712681725726,58.26,68561.7482,72.5,-0.7089,0.00021,9.75578]
[1712681728746,58.26,68554.4797,72.5,-0.71038,0.00021,9.73142]
[1712681730441,58.27,68566.3935,72.5,-0.70789,0.00021,9.7721]
[1712681735800,58.29,68571.3181,72.5,-0.70691,0.00021,9.78274]
[1712681737815,58.3,68561.4065,72.5,-0.70895,0.00021,9.74959]
[1712681739440,58.3,68549.1268,72.5,-0.71147,0.00021,9.70807]
[1712681743857,58.3,68556.704,72.5,-0.7099,0.00021,9.73389]
[1712681748897,58.31,68544.2419,72.5,-0.71246,0.00021,9.69172]
[1712681753933,58.32,68542.2569,72.5,-0.71282,0.00021,9.68563]
[1712681758969,58.33,68539.9993,72.5,-0.71324,0.00021,9.67856]
[1712681760986,58.34,68526.8584,72.5,-0.71589,0.0002,9.63407]
[1712681764011,58.35,68534.2825,72.5,-0.71435,0.0002,9.66002]
[1712681766019,58.35,68543.8448,72.5,-0.71238,0.00021,9.69286]
[1712681768034,58.36,68557.8196,72.5,-0.70948,0.00021,9.74067]
[1712681771056,58.37,68566.098,72.5,-0.70774,0.00021,9.76903]
[1712681776088,58.39,68568.2255,72.5,-0.70723,0.00021,9.77721]
[1712681781125,58.4,68550.3742,72.5,-0.71087,0.00021,9.71778]
[1712681782132,58.4,68535.2736,72.5,-0.71397,0.0002,9.66629]
[1712681787167,58.41,68540.3545,72.5,-0.71291,0.00021,9.68385]
[1712681788174,58.41,68560.7863,72.5,-0.70869,0.00021,9.75355]
[1712681789182,58.41,68575.043,72.5,-0.70573,0.00021,9.8014]
[1712681794215,58.42,68575.2677,72.5,-0.70576,0.00021,9.79555]
[1712681795223,58.42,68589.4843,72.5,-0.7028,0.00021,9.84271]
[1712681796230,58.42,68597.667,72.5,-0.7011,0.00021,9.8696]
[1712681798246,58.43,68607.0239,72.5,-0.69912,0.00021,9.90038]
[1712681799249,58.43,68614.7267,72.5,-0.6975,0.00021,9.92544]
[1712681799495,58.43,68614.7267,72.5,-0.6975,0.00021,9.92544]
[1712681800262,58.43,68625.7709,72.5,-0.69518,0.00021,9.96102]
[1712681802273,58.43,68608.9149,72.5,-0.69872,0.00021,9.90667]
[1712681802853,58.43,68608.9149,72.5,-0.69872,0.00021,9.90667]
[1712681803282,58.43,68601.0788,72.5,-0.70036,0.00021,9.88114]
[1712681804288,58.43,68593.4051,72.5,-0.70196,0.00021,9.856]
[1712681808315,58.43,68604.0439,72.5,-0.69973,0.00021,9.89099]
[1712681809323,58.43,68613.1067,72.5,-0.69782,0.00021,9.92051]
[1712681810367,58.44,68615.5937,72.5,-0.6973,0.00021,9.92862]
[1712681815365,58.44,68623.1659,72.5,-0.69569,0.00021,9.95325]
[1712681818387,58.44,68647.218,72.5,-0.69061,0.00021,10.02972]
[1712681823422,58.45,68653.3779,72.5,-0.68927,0.00021,10.04945]
[1712681825216,58.45,68654.5767,72.5,-0.68901,0.00021,10.05326]
[1712681826443,58.46,68679.0453,72.5,-0.68378,0.00021,10.12913]
[1712681828455,58.46,68687.5513,72.5,-0.68195,0.00021,10.15517]
[1712681830471,58.46,68678.9863,72.5,-0.68378,0.00021,10.12922]
[1712681835440,58.47,68665.9495,72.5,-0.68655,0.00021,10.08927]
[1712681840541,58.47,68653.2242,72.5,-0.68925,0.00021,10.04976]
[1712681841400,58.47,68653.2242,72.5,-0.68925,0.00021,10.04976]
[1712681841440,58.47,68643.1099,72.5,-0.69139,0.00021,10.01796]
[1712681844441,58.47,68633.5536,72.5,-0.69342,0.00021,9.98763]
[1712681845574,58.47,68623.7994,72.5,-0.69547,0.00021,9.95644]
[1712681850440,58.46,68609.616,72.5,-0.69847,0.00021,9.91052]
[1712681852625,58.46,68592.1844,72.5,-0.70222,0.00021,9.84649]
[1712681856440,58.46,68599.6451,72.5,-0.70066,0.00021,9.8709]
[1712681859440,58.46,68618.1543,72.5,-0.69678,0.00021,9.93111]
[1712681862440,58.47,68630.0321,72.5,-0.69426,0.00021,9.96948]
[1712681862450,58.47,68630.0321,72.5,-0.69426,0.00021,9.96948]
[1712681864707,58.47,68638.2553,72.5,-0.69252,0.00021,9.99561]
[1712681867728,58.47,68661.0621,72.5,-0.68767,0.00021,10.06733]
[1712681872763,58.48,68670.0949,72.5,-0.68573,0.00021,10.09558]
[1712681877799,58.48,68664.728,72.5,-0.68685,0.00021,10.0793]
[1712681879813,58.49,68655.6194,72.5,-0.68878,0.00021,10.05109]
[1712681881827,58.49,68647.5962,72.5,-0.69047,0.00021,10.0261]
[1712681884485,58.49,68644.8322,72.5,-0.69105,0.00021,10.01759]
[1712681886441,58.5,68630.5174,72.5,-0.69406,0.00021,9.97236]
[1712681887868,58.5,68618.6203,72.5,-0.69657,0.00021,9.9342]
[1712681892440,58.5,68609.2421,72.5,-0.69853,0.00021,9.90409]
[1712681895441,58.5,68602.0405,72.5,-0.70004,0.00021,9.88056]
[1712681896935,58.5,68612.7524,72.5,-0.6978,0.00021,9.91528]
[1712681899955,58.49,68605.3484,72.5,-0.69936,0.00021,9.89111]
[1712681903986,58.49,68617.1355,72.5,-0.69689,0.00021,9.92926]
[1712681909016,58.51,68615.775,72.5,-0.69711,0.00021,9.92583]
[1712681914053,58.53,68615.2177,72.5,-0.69729,0.00021,9.91768]
[1712681917086,58.53,68624.2017,72.5,-0.6954,0.00021,9.94651]
[1712681920106,58.53,68632.2219,72.5,-0.69371,0.00021,9.97216]
[1712681920715,58.53,68632.2219,72.5,-0.69371,0.00021,9.97216]
[1712681921115,58.53,68640.8421,72.5,-0.69189,0.00021,9.99946]
[1712681922252,58.53,68641.2242,72.5,-0.69181,0.00021,10.00063]
[1712681926148,58.52,68633.1545,72.5,-0.69354,0.00021,9.97477]
[1712681931183,58.51,68628.5045,72.5,-0.69455,0.00021,9.95955]
[1712681936218,58.5,68632.084,72.5,-0.69382,0.00021,9.97057]
[1712681941254,58.49,68622.7801,72.5,-0.69581,0.00021,9.94042]
[1712681942261,58.49,68615.1631,72.5,-0.69741,0.00021,9.91583]
[1712681947297,58.49,68613.2979,72.5,-0.69782,0.00021,9.90966]
[1712681950322,58.49,68605.0023,72.5,-0.69955,0.00021,9.8828]
[1712681953337,58.49,68612.2581,72.5,-0.69803,0.00021,9.90639]
[1712681957365,58.49,68601.5623,72.5,-0.70028,0.00021,9.87144]
[1712681959382,58.49,68591.1017,72.5,-0.70247,0.00021,9.83714]
[1712681962403,58.49,68603.4995,72.5,-0.69988,0.00021,9.87768]
[1712681963409,58.48,68611.4012,72.5,-0.69823,0.00021,9.9033]
[1712681968444,58.48,68605.9008,72.5,-0.6994,0.00021,9.88515]
[1712681973480,58.47,68604.0732,72.5,-0.6999,0.00021,9.87194]
[1712681978514,58.47,68598.078,72.5,-0.70117,0.00021,9.8522]
[1712681983551,58.47,68601.6057,72.5,-0.70044,0.00021,9.86358]
[1712681986570,58.47,68591.8501,72.5,-0.70248,0.00021,9.83155]
[1712681990600,58.47,68601.0552,72.5,-0.70056,0.00021,9.8617]
[1712681993620,58.47,68591.4101,72.5,-0.70258,0.00021,9.83003]
[1712681998655,58.47,68587.712,72.5,-0.70334,0.00021,9.81791]
[1712682001675,58.47,68598.426,72.5,-0.70111,0.00021,9.85314]
[1712682006716,58.47,68594.6255,72.5,-0.70191,0.00021,9.84057]
[1712682011744,58.46,68590.7728,72.5,-0.70271,0.00021,9.82787]
[1712682016780,58.46,68593.5147,72.5,-0.70214,0.00021,9.8369]
[1712682021440,58.46,68582.8872,72.5,-0.70436,0.00021,9.80181]
[1712682024441,58.47,68575.6762,72.5,-0.70585,0.00021,9.77793]
[1712682025842,58.46,68560.172,72.5,-0.70907,0.00021,9.72586]
[1712682026852,58.47,68543.9553,72.5,-0.71239,0.00021,9.67128]
[1712682027284,58.47,68543.9553,72.5,-0.71239,0.00021,9.67128]
[1712682029871,58.47,68531.2597,72.5,-0.71499,0.0002,9.62781]
[1712682030881,58.47,68545.7432,72.5,-0.71202,0.00021,9.67738]
[1712682032895,58.48,68555.0151,72.5,-0.71021,0.00021,9.70187]
[1712682034908,58.48,68570.6612,72.5,-0.70697,0.00021,9.75459]
[1712682037934,58.47,68602.4903,72.5,-0.70035,0.00021,9.85958]
[1712682038940,58.47,68613.569,72.5,-0.69803,0.00021,9.89554]
[1712682040954,58.47,68622.0556,72.5,-0.69625,0.00021,9.92289]
[1712682043976,58.47,68629.9194,72.5,-0.69458,0.00021,9.94818]
[1712682045519,58.47,68630.3272,72.5,-0.69449,0.00021,9.9495]
[1712682046997,58.47,68620.6633,72.5,-0.69654,0.00021,9.91841]
[1712682050025,58.47,68628.2187,72.5,-0.69495,0.00021,9.94267]
[1712682053044,58.47,68615.4596,72.5,-0.69762,0.00021,9.90183]
[1712682058079,58.49,68617.0495,72.5,-0.69724,0.00021,9.90765]
[1712682063113,58.49,68627.2559,72.5,-0.69507,0.00021,9.94076]
[1712682065679,58.5,68632.6833,72.5,-0.69392,0.00021,9.9581]
[1712682066135,58.5,68644.2109,72.5,-0.69147,0.00021,9.99476]
[1712682067144,58.5,68668.0053,72.5,-0.68641,0.00021,10.06909]
[1712682069157,58.5,68660.3384,72.5,-0.68805,0.00021,10.04526]
[1712682070163,58.5,68646.6719,72.5,-0.69096,0.00021,10.00245]
[1712682072179,58.5,68662.5717,72.5,-0.68758,0.00021,10.05217]
[1712682072884,58.5,68662.5717,72.5,-0.68758,0.00021,10.05217]
[1712682074197,58.5,68695.0005,72.5,-0.68063,0.00021,10.15151]
[1712682075199,58.5,68706.8882,72.5,-0.67807,0.00022,10.18712]
[1712682076205,58.5,68721.2364,72.5,-0.67498,0.00022,10.22954]
[1712682079226,58.49,68731.4598,72.5,-0.67277,0.00022,10.25935]
[1712682084279,58.5,68736.082,72.5,-0.67175,0.00022,10.27296]
[1712682089315,58.5,68734.9703,72.5,-0.67197,0.00022,10.26999]
[1712682094350,58.51,68731.9356,72.5,-0.6727,0.00022,10.25461]
[1712682097370,58.52,68746.0669,72.5,-0.66961,0.00022,10.29556]
[1712682102406,58.52,68757.0862,72.5,-0.6672,0.00022,10.32704]
[1712682104421,58.52,68745.7542,72.5,-0.66968,0.00022,10.29468]
[1712682105429,58.52,68753.3596,72.5,-0.66803,0.00022,10.31632]
[1712682110467,58.51,68745.3557,72.5,-0.66979,0.00022,10.29324]
[1712682111311,58.51,68745.3557,72.5,-0.66979,0.00022,10.29324]
[1712682113484,58.51,68770.4081,72.5,-0.66433,0.00022,10.36402]
[1712682115498,58.44,68782.6176,72.5,-0.66183,0.00022,10.39579]
[1712682115967,58.44,68782.6176,72.5,-0.66183,0.00022,10.39579]
[1712682121186,58.33,68778.3904,72.5,-0.66305,0.00022,10.38057]
[1712682121542,58.33,68770.2368,72.5,-0.66485,0.00022,10.35768]
[1712682123440,58.33,68753.9049,72.5,-0.66845,0.00022,10.3112]
[1712682124565,58.33,68745.7309,72.5,-0.67024,0.00022,10.28767]
[1712682125570,58.32,68736.561,72.5,-0.67224,0.00022,10.26106]
[1712682128591,58.32,68745.1995,72.5,-0.67037,0.00022,10.28598]
[1712682130604,58.32,68762.2683,72.5,-0.66664,0.00022,10.33466]
[1712682133626,58.31,68754.5661,72.5,-0.66836,0.00022,10.31242]
[1712682138660,58.29,68760.2446,72.5,-0.66715,0.00022,10.32814]
[1712682139666,58.29,68769.9527,72.5,-0.66504,0.00022,10.35537]
[1712682143695,58.27,68780.191,72.5,-0.66282,0.00022,10.38359]
[1712682148731,58.26,68773.3419,72.5,-0.66437,0.00022,10.36401]
[1712682150440,58.26,68762.0338,72.5,-0.66687,0.00022,10.33186]
[1712682152759,58.25,68748.5796,72.5,-0.66994,0.00022,10.28613]
[1712682154075,58.25,68748.5796,72.5,-0.66994,0.00022,10.28613]
[1712682155780,58.24,68733.35,72.5,-0.67328,0.00022,10.2417]
[1712682156440,58.22,68718.933,72.5,-0.67649,0.00022,10.19816]
[1712682157795,58.21,68695.4688,72.5,-0.68159,0.00022,10.12742]
[1712682159991,58.21,68693.2938,72.5,-0.68207,0.00022,10.12066]
[1712682165849,58.2,68698.1127,72.5,-0.68105,0.00022,10.13503]
[1712682169878,58.05,68709.5044,72.5,-0.67903,0.00022,10.16349]
[1712682174942,57.89,68707.685,72.5,-0.67991,0.00022,10.1516]
[1712682179947,57.89,68700.2661,72.5,-0.68154,0.00022,10.12878]
[1712682181961,57.89,68692.5893,72.5,-0.68321,0.00022,10.10524]
[1712682184984,57.89,68683.1896,72.5,-0.68524,0.00022,10.07617]
[1712682186995,57.88,68660.3834,72.5,-0.69017,0.00021,10.0044]
[1712682191074,57.87,68653.9052,72.5,-0.6916,0.00021,9.98323]
[1712682192033,57.87,68645.4549,72.5,-0.69342,0.00021,9.95607]
[1712682193040,57.87,68627.0753,72.5,-0.69735,0.00021,9.89652]
[1712682197067,57.86,68615.7209,72.5,-0.69977,0.00021,9.85912]
[1712682198518,57.86,68614.0872,72.5,-0.70012,0.00021,9.85373]
[1712682198640,57.86,68614.0872,72.5,-0.70012,0.00021,9.85373]
[1712682202102,57.86,68624.3874,72.5,-0.69794,0.00021,9.88747]
[1712682207137,57.86,68623.7184,72.5,-0.69809,0.00021,9.88513]
[1712682212173,57.85,68641.9501,72.5,-0.69432,0.00021,9.93705]
[1712682214185,57.8,68651.3945,72.5,-0.69246,0.00021,9.96509]
[1712682219221,57.76,68659.8893,72.5,-0.69076,0.00022,9.9904]
[1712682220895,57.76,68659.589,72.5,-0.69084,0.00022,9.98929]
[1712682222245,57.75,68679.7568,72.5,-0.68651,0.00022,10.05261]
[1712682223250,57.74,68691.343,72.5,-0.68404,0.00022,10.08807]
[1712682228285,57.71,68698.8645,72.5,-0.68248,0.00022,10.11028]
[1712682230298,57.71,68690.9406,72.5,-0.6842,0.00022,10.08586]
[1712682234326,57.72,68699.3167,72.5,-0.68237,0.00022,10.11183]
[1712682238354,57.71,68714.6414,72.5,-0.67903,0.00022,10.15858]
[1712682243388,57.71,68717.9687,72.5,-0.67833,0.00022,10.1684]
[1712682244396,57.71,68709.117,72.5,-0.68026,0.00022,10.14149]
[1712682249431,57.7,68720.3977,72.5,-0.67781,0.00022,10.17554]
[1712682251446,57.7,68728.9407,72.5,-0.67594,0.00022,10.20109]
[1712682254465,57.69,68718.1282,72.5,-0.67833,0.00022,10.16837]
[1712682256480,57.7,68701.8864,72.5,-0.68188,0.00022,10.1189]
[1712682258440,57.7,68691.6457,72.5,-0.6841,0.00022,10.0874]
[1712682263575,57.7,68693.3276,72.5,-0.68372,0.00022,10.09281]
[1712682264315,57.7,68693.3276,72.5,-0.68372,0.00022,10.09281]
[1712682266154,57.7,68686.9308,72.5,-0.6851,0.00022,10.073]
[1712682270440,57.7,68695.2489,72.5,-0.68331,0.00022,10.0986]
[1712682271635,57.7,68703.1037,72.5,-0.6817,0.00022,10.1158]
[1712682273444,57.7,68711.7306,72.5,-0.67982,0.00022,10.14211]
[1712682278682,57.69,68718.9658,72.5,-0.67825,0.00022,10.16384]
[1712682283719,57.68,68722.3766,72.5,-0.67753,0.00022,10.17379]
[1712682288755,57.68,68722.6281,72.5,-0.6775,0.00022,10.17428]
[1712682291775,57.67,68714.0845,72.5,-0.67938,0.00022,10.14824]
[1712682295804,57.67,68701.5955,72.5,-0.68212,0.00022,10.10998]
[1712682298823,57.67,68710.453,72.5,-0.68019,0.00022,10.13707]
[1712682302853,57.66,68718.265,72.5,-0.67849,0.00022,10.16063]
[1712682304866,57.66,68728.5429,72.5,-0.67624,0.00022,10.19148]
[1712682309903,57.65,68720.3421,72.5,-0.67806,0.00022,10.1665]
[1712682314936,57.65,68728.3994,72.5,-0.67631,0.00022,10.19057]
[1712682318964,57.64,68720.1201,72.5,-0.67814,0.00022,10.16546]
[1712682324000,57.64,68720.0172,72.5,-0.67818,0.00022,10.16488]
[1712682328028,57.63,68729.1351,72.5,-0.6762,0.00022,10.1921]
[1712682333063,57.63,68730.8633,72.5,-0.67593,0.00022,10.19013]
[1712682338097,57.62,68733.2233,72.5,-0.67543,0.00022,10.19699]
[1712682343136,57.62,68723.7038,72.5,-0.67754,0.00022,10.16818]
[1712682344141,57.62,68712.888,72.5,-0.67991,0.00022,10.13535]
[1712682349175,57.61,68713.7504,72.5,-0.67973,0.00022,10.13786]
[1712682354211,57.61,68725.202,72.5,-0.67724,0.00022,10.17234]
[1712682359246,57.6,68734.6456,72.5,-0.67517,0.00022,10.20049]
[1712682364281,57.6,68731.3679,72.5,-0.67591,0.00022,10.19054]
[1712682369315,57.59,68732.0653,72.5,-0.67577,0.00022,10.19245]
[1712682372336,57.59,68720.8402,72.5,-0.67825,0.00022,10.1585]
[1712682375361,57.59,68713.0949,72.5,-0.67995,0.00022,10.13487]
[1712682379385,57.59,68705.1044,72.5,-0.68171,0.00022,10.11033]
[1712682383191,57.59,68701.8793,72.5,-0.68241,0.00022,10.10042]
[1712682383209,57.59,68701.8793,72.5,-0.68241,0.00022,10.10042]
[1712682383965,57.59,68700.4201,72.5,-0.68273,0.00022,10.09593]
[1712682384306,57.59,68700.4201,72.5,-0.68273,0.00022,10.09593]
[1712682388448,57.58,68686.3127,72.5,-0.68582,0.00022,10.05185]
[1712682388479,57.58,68686.3127,72.5,-0.68582,0.00022,10.05185]
[1712682391469,57.58,68670.1107,72.5,-0.68946,0.00022,9.9935]
[1712682393945,57.57,68670.8938,72.5,-0.68929,0.00022,9.9959]
[1712682393993,57.57,68670.8938,72.5,-0.68929,0.00022,9.9959]
[1712682394004,57.57,68670.8938,72.5,-0.68929,0.00022,9.9959]
[1712682395073,57.57,68671.9228,72.5,-0.68907,0.00022,9.99912]
[1712682395115,57.57,68671.9228,72.5,-0.68907,0.00022,9.99912]
[1712682400536,57.57,68686.5915,72.5,-0.68589,0.00022,10.0453]
[1712682405571,57.57,68680.2681,72.5,-0.68726,0.00022,10.02549]
[1712682408459,57.57,68654.9429,72.5,-0.69275,0.00022,9.94471]
[1712682409609,57.57,68645.2856,72.5,-0.69484,0.00022,9.91342]
[1712682410618,57.57,68632.9358,72.5,-0.69749,0.00021,9.87309]
[1712682411440,57.57,68623.234,72.5,-0.69957,0.00021,9.84115]
[1712682413637,57.57,68631.2031,72.5,-0.69787,0.00021,9.86737]
[1712682415691,57.57,68613.2165,72.5,-0.70171,0.00021,9.80789]
[1712682419199,57.57,68610.5997,72.5,-0.70226,0.00021,9.7993]
[1712682420437,57.57,68612.236,72.5,-0.70191,0.00021,9.8048]
[1712682421203,57.57,68612.236,72.5,-0.70191,0.00021,9.8048]
[1712682421692,57.57,68579.182,72.5,-0.70891,0.00021,9.69316]
[1712682422699,57.57,68567.3308,72.5,-0.71141,0.00021,9.6524]
[1712682422835,57.57,68567.3308,72.5,-0.71141,0.00021,9.6524]
[1712682423621,57.57,68567.3308,72.5,-0.71141,0.00021,9.6524]
[1712682424713,57.57,68521.6466,72.5,-0.72093,0.00021,9.49223]
[1712682425236,57.57,68521.6466,72.5,-0.72093,0.00021,9.49223]
[1712682426451,57.57,68511.4921,72.5,-0.72302,0.00021,9.45607]
[1712682430755,57.56,68520.3311,72.5,-0.72121,0.00021,9.48745]
[1712682431015,57.56,68520.3311,72.5,-0.72121,0.00021,9.48745]
[1712682433777,57.56,68536.6839,72.5,-0.71783,0.00021,9.54512]
[1712682434783,57.56,68522.7634,72.5,-0.72073,0.00021,9.49573]
[1712682437806,57.56,68533.9814,72.5,-0.71841,0.00021,9.53541]
[1712682440828,57.56,68556.871,72.5,-0.71364,0.00021,9.61551]
[1712682441447,57.55,68577.566,72.5,-0.70931,0.00021,9.68674]
[1712682442135,57.55,68577.566,72.5,-0.70931,0.00021,9.68674]
[1712682442843,57.55,68570.1689,72.5,-0.71087,0.00021,9.66122]
[1712682443431,57.55,68570.1689,72.5,-0.71087,0.00021,9.66122]
[1712682443651,57.55,68570.1689,72.5,-0.71087,0.00021,9.66122]
[1712682443669,57.55,68570.1689,72.5,-0.71087,0.00021,9.66122]
[1712682443846,57.55,68587.8478,72.5,-0.70716,0.00021,9.72151]
[1712682444477,57.54,68586.6733,72.5,-0.70741,0.00021,9.71737]
[1712682444531,57.54,68586.6733,72.5,-0.70741,0.00021,9.71737]
[1712682447441,57.54,68569.9077,72.5,-0.71098,0.00021,9.65952]
[1712682450897,57.53,68584.2304,72.5,-0.70798,0.00021,9.70834]
[1712682451904,57.53,68598.5835,72.5,-0.70504,0.00021,9.74999]
[1712682453444,57.53,68629.5439,72.5,-0.69844,0.00021,9.85326]
[1712682454924,57.53,68642.4635,72.5,-0.69567,0.00022,9.89552]
[1712682456442,57.53,68651.1141,72.5,-0.69381,0.00022,9.92346]
[1712682457946,57.53,68673.0616,72.5,-0.68908,0.00022,9.99364]
[1712682459154,57.52,68675.4475,72.5,-0.68857,0.00022,10.00104]
[1712682460152,57.52,68676.9662,72.5,-0.68825,0.00022,10.00568]
[1712682461976,57.52,68699.8443,72.5,-0.68327,0.00022,10.07731]
[1712682466717,57.52,68706.104,72.5,-0.68189,0.00022,10.0967]
[1712682467008,57.52,68720.4493,72.5,-0.67874,0.00022,10.14055]
[1712682468017,57.52,68731.0907,72.5,-0.67641,0.00022,10.17264]
[1712682469683,57.51,68736.9889,72.5,-0.67511,0.00022,10.19024]
[1712682470031,57.51,68745.225,72.5,-0.6733,0.00022,10.21465]
[1712682471037,57.51,68755.1371,72.5,-0.6711,0.00022,10.24383]
[1712682476072,57.51,68744.3957,72.5,-0.6735,0.00022,10.212]
[1712682481107,57.5,68742.4996,72.5,-0.67393,0.00022,10.20623]
[1712682483123,57.5,68750.4684,72.5,-0.67216,0.00022,10.2298]
[1712682484337,57.5,68750.397,72.5,-0.67219,0.00022,10.22943]
[1712682485136,57.5,68737.3282,72.5,-0.67508,0.00022,10.19061]
[1712682486143,57.5,68725.0633,72.5,-0.6778,0.00022,10.15367]
[1712682489162,57.49,68734.4152,72.5,-0.67574,0.00022,10.18175]
[1712682489442,57.49,68726.2196,72.5,-0.67755,0.00022,10.15702]
[1712682495205,57.49,68724.0412,72.5,-0.67805,0.00022,10.15013]
[1712682499235,57.48,68733.2113,72.5,-0.67604,0.00022,10.17767]
[1712682502254,57.48,68695.5412,72.5,-0.68432,0.00022,10.06237]
[1712682504446,57.48,68705.3005,72.5,-0.68218,0.00022,10.09268]
[1712682505807,57.48,68705.3005,72.5,-0.68218,0.00022,10.09268]
[1712682507291,57.48,68682.4166,72.5,-0.6872,0.00022,10.02103]
[1712682511319,57.47,68673.0509,72.5,-0.68935,0.00022,9.98417]
[1712682514339,57.46,68660.7166,72.5,-0.69206,0.00022,9.94434]
[1712682515348,57.46,68651.9889,72.5,-0.69395,0.00022,9.91609]
[1712682518369,57.46,68659.8428,72.5,-0.69227,0.00022,9.94115]
[1712682520384,57.45,68670.0747,72.5,-0.69006,0.00022,9.97381]
[1712682523402,57.45,68678.8777,72.5,-0.68816,0.00022,10.00164]
[1712682525418,57.44,68667.7389,72.5,-0.6906,0.00022,9.96591]
[1712682527433,57.44,68682.2404,72.5,-0.68747,0.00022,10.01168]
[1712682528439,57.44,68674.439,72.5,-0.68917,0.00022,9.98694]
[1712682533476,57.43,68665.6109,72.5,-0.6911,0.00022,9.95854]
[1712682537440,57.42,68655.0325,72.5,-0.69342,0.00022,9.92407]
[1712682542537,57.41,68655.3242,72.5,-0.69339,0.00022,9.92459]
[1712682543441,57.41,68638.2065,72.5,-0.69707,0.00022,9.86891]
[1712682544553,57.42,68620.9148,72.5,-0.70078,0.00021,9.81178]
[1712682547575,57.42,68630.7827,72.5,-0.69866,0.00021,9.84463]
[1712682549442,57.42,68642.1323,72.5,-0.69622,0.00022,9.88189]
[1712682551604,57.41,68652.9067,72.5,-0.69391,0.00022,9.91684]
[1712682553623,57.41,68664.3982,72.5,-0.69143,0.00022,9.95377]
[1712682555440,57.41,68672.626,72.5,-0.68964,0.00022,9.98005]
[1712682558440,57.41,68656.4335,72.5,-0.69317,0.00022,9.92785]
[1712682560666,57.4,68665.5385,72.5,-0.69121,0.00022,9.95703]
[1712682562681,57.4,68678.7865,72.5,-0.68833,0.00022,9.99929]
[1712682567715,57.4,68683.2069,72.5,-0.68737,0.00022,10.01323]
[1712682572431,57.4,68685.1879,72.5,-0.68705,0.00022,10.01228]
[1712682576308,57.39,68692.2774,72.5,-0.68552,0.00022,10.03435]
[1712682578830,57.39,68676.5363,72.5,-0.68896,0.00022,9.9845]
[1712682581850,57.38,68667.4891,72.5,-0.69096,0.00022,9.95527]
[1712682586884,57.37,68668.0851,72.5,-0.69087,0.00022,9.95662]
[1712682589792,57.37,68675.23,72.5,-0.68931,0.00022,9.97943]
[1712682589907,57.37,68683.7386,72.5,-0.68747,0.00022,10.00631]
[1712682591440,57.36,68692.5813,72.5,-0.68554,0.00022,10.03406]
[1712682596955,57.36,68693.0938,72.5,-0.68545,0.00022,10.03542]
[1712682601995,57.35,68701.8951,72.5,-0.68352,0.00022,10.06281]
[1712682607028,57.36,68708.6804,72.5,-0.68203,0.00022,10.08395]
[1712682610532,57.36,68715.1739,72.5,-0.68059,0.00022,10.10399]
[1712682611057,57.36,68728.2174,72.5,-0.67772,0.00022,10.14378]
[1712682612440,57.34,68738.082,72.5,-0.67559,0.00022,10.17278]
[1712682618105,57.33,68734.6244,72.5,-0.67638,0.00022,10.16209]
[1712682623139,57.32,68752.0028,72.5,-0.67254,0.00022,10.2138]
[1712682626161,57.32,68761.7755,72.5,-0.67036,0.00022,10.24256]
[1712682627440,57.32,68748.2697,72.5,-0.67339,0.00022,10.20252]
[1712682633209,57.31,68744.6415,72.5,-0.67432,0.00022,10.18432]
[1712682638246,57.3,68749.584,72.5,-0.67326,0.00022,10.1986]
[1712682640258,57.29,68738.261,72.5,-0.67579,0.00022,10.16456]
[1712682641267,57.29,68726.3807,72.5,-0.67842,0.00022,10.12856]
[1712682642274,57.29,68711.5703,72.5,-0.68169,0.00022,10.08318]
[1712682643280,57.29,68697.2994,72.5,-0.68484,0.00022,10.03871]
[1712682643607,57.29,68697.2994,72.5,-0.68484,0.00022,10.03871]
[1712682648444,57.28,68686.0752,72.5,-0.68734,0.00022,10.00282]
[1712682652342,57.28,68674.9152,72.5,-0.68978,0.00022,9.9673]
[1712682653349,57.28,68651.9573,72.5,-0.69477,0.00022,9.89312]
[1712682654357,57.27,68644.104,72.5,-0.69648,0.00022,9.86739]
[1712682656311,57.27,68649.5778,72.5,-0.6953,0.00022,9.88522]
[1712682656481,57.27,68649.5778,72.5,-0.6953,0.00022,9.88522]
[1712682656734,57.27,68649.5778,72.5,-0.6953,0.00022,9.88522]
[1712682657129,57.27,68649.5778,72.5,-0.6953,0.00022,9.88522]
[1712682662414,57.27,68631.7068,72.5,-0.69917,0.00022,9.82617]
[1712682666440,57.26,68596.7896,72.5,-0.70667,0.00021,9.70851]
[1712682669441,57.26,68574.1736,72.5,-0.71147,0.00021,9.63066]
[1712682671723,57.26,68567.3669,72.5,-0.71292,0.00021,9.60688]
[1712682672744,57.26,68567.3669,72.5,-0.71292,0.00021,9.60688]
[1712682673186,57.26,68567.3669,72.5,-0.71292,0.00021,9.60688]
[1712682673194,57.26,68567.3669,72.5,-0.71292,0.00021,9.60688]
[1712682673493,57.26,68558.5429,72.5,-0.71478,0.00021,9.57597]
[1712682673509,57.26,68558.5429,72.5,-0.71478,0.00021,9.57597]
[1712682678441,57.26,68550.8724,72.5,-0.7164,0.00021,9.54889]
[1712682683562,57.26,68561.9733,72.5,-0.71407,0.00021,9.58785]
[1712682684029,57.26,68561.9733,72.5,-0.71407,0.00021,9.58785]
[1712682685243,57.26,68561.9733,72.5,-0.71407,0.00021,9.58785]
[1712682686038,57.25,68556.2064,72.5,-0.71528,0.00021,9.56762]
[1712682686674,57.26,68532.2829,72.5,-0.72029,0.00021,9.483]
[1712682687560,57.26,68526.6783,72.5,-0.72146,0.00021,9.46291]
[1712682687619,57.26,68526.6783,72.5,-0.72146,0.00021,9.46291]
[1712682689607,57.25,68508.4308,72.5,-0.72525,0.00021,9.39709]
[1712682689762,57.25,68508.4308,72.5,-0.72525,0.00021,9.39709]
[1712682689859,57.25,68508.4308,72.5,-0.72525,0.00021,9.39709]
[1712682690472,57.26,68468.2577,72.5,-0.73348,0.0002,9.24989]
[1712682691630,57.27,68422.4499,72.5,-0.74282,0.0002,9.07105]
[1712682693635,57.27,68396.8755,72.5,-0.74791,0.0002,8.9733]
[1712682693821,57.27,68396.8755,72.5,-0.74791,0.0002,8.9733]
[1712682694067,57.27,68396.8755,72.5,-0.74791,0.0002,8.9733]
[1712682694133,57.27,68396.8755,72.5,-0.74791,0.0002,8.9733]
[1712682694645,57.27,68371.0561,72.5,-0.75299,0.0002,8.87343]
[1712682696042,57.28,68364.7391,72.5,-0.75421,0.0002,8.84899]
[1712682696396,57.28,68364.7391,72.5,-0.75421,0.0002,8.84899]
[1712682696440,57.28,68355.4655,72.5,-0.75601,0.00019,8.8129]
[1712682696612,57.28,68355.4655,72.5,-0.75601,0.00019,8.8129]
[1712682697665,57.28,68377.1646,72.5,-0.75175,0.0002,8.89786]
[1712682698168,57.28,68377.1646,72.5,-0.75175,0.0002,8.89786]
[1712682698509,57.28,68377.1646,72.5,-0.75175,0.0002,8.89786]
[1712682698673,57.28,68393.6561,72.5,-0.74849,0.0002,8.96193]
[1712682698736,57.28,68393.6561,72.5,-0.74849,0.0002,8.96193]
[1712682699892,57.29,68399.3053,72.5,-0.74736,0.0002,8.98389]
[1712682700686,57.29,68413.3014,72.5,-0.74457,0.0002,9.03769]
[1712682701726,57.29,68399.0729,72.5,-0.74739,0.0002,8.9833]
[1712682703709,57.29,68370.5701,72.5,-0.753,0.0002,8.87312]
[1712682704730,57.3,68379.797,72.5,-0.75118,0.0002,8.90916]
[1712682705341,57.3,68379.797,72.5,-0.75118,0.0002,8.90916]
[1712682706472,57.3,68385.2668,72.5,-0.7501,0.0002,8.93048]
[1712682706493,57.3,68385.2668,72.5,-0.7501,0.0002,8.93048]
[1712682706744,57.3,68376.4759,72.5,-0.75182,0.0002,8.89654]
[1712682707235,57.3,68376.4759,72.5,-0.75182,0.0002,8.89654]
[1712682707750,57.3,68385.5921,72.5,-0.75002,0.0002,8.93203]
[1712682708440,57.3,68376.8313,72.5,-0.75173,0.0002,8.89821]
[1712682710771,57.31,68363.756,72.5,-0.75428,0.0002,8.84754]
[1712682710985,57.31,68363.756,72.5,-0.75428,0.0002,8.84754]
[1712682711780,57.31,68354.1887,72.5,-0.75614,0.00019,8.81024]
[1712682712291,57.31,68354.1887,72.5,-0.75614,0.00019,8.81024]
[1712682712787,57.31,68316.029,72.5,-0.7635,0.00019,8.65947]
[1712682713199,57.31,68316.029,72.5,-0.7635,0.00019,8.65947]
[1712682713793,57.32,68299.1803,72.5,-0.7667,0.00019,8.59228]
[1712682713846,57.32,68299.1803,72.5,-0.7667,0.00019,8.59228]
[1712682714360,57.32,68299.1803,72.5,-0.7667,0.00019,8.59228]
[1712682714668,57.32,68299.1803,72.5,-0.7667,0.00019,8.59228]
[1712682714802,57.36,68273.9189,72.5,-0.77131,0.00019,8.4941]
[1712682715805,57.36,68287.6435,72.5,-0.7687,0.00019,8.54983]
[1712682716726,57.36,68287.6435,72.5,-0.7687,0.00019,8.54983]
[1712682716815,57.37,68277.6073,72.5,-0.77058,0.00019,8.5097]
[1712682716909,57.37,68277.6073,72.5,-0.77058,0.00019,8.5097]
[1712682717470,57.4,68264.6033,72.5,-0.77291,0.00019,8.45946]
[1712682719029,57.42,68260.8323,72.5,-0.77352,0.00019,8.44605]
[1712682719833,57.45,68246.977,72.5,-0.77595,0.00019,8.39292]
[1712682720449,57.5,68239.2907,72.5,-0.7772,0.00018,8.36528]
[1712682721932,57.56,68239.3565,72.5,-0.77695,0.00018,8.37071]
[1712682722856,57.6,68261.5785,72.5,-0.77263,0.00019,8.46486]
[1712682723068,57.6,68261.5785,72.5,-0.77263,0.00019,8.46486]
[1712682723440,57.61,68279.5637,72.5,-0.76924,0.00019,8.53762]
[1712682724869,57.61,68302.7806,72.5,-0.76484,0.00019,8.63067]
[1712682725877,57.61,68321.4645,72.5,-0.76127,0.00019,8.7049]
[1712682729906,57.62,68330.9956,72.5,-0.75941,0.00019,8.74307]
[1712682730913,57.62,68341.2239,72.5,-0.75743,0.00019,8.78333]
[1712682731465,57.62,68341.2239,72.5,-0.75743,0.00019,8.78333]
[1712682731918,57.62,68374.6898,72.5,-0.75092,0.0002,8.91341]
[1712682732925,57.62,68366.0448,72.5,-0.75261,0.0002,8.87999]
[1712682733351,57.62,68366.0448,72.5,-0.75261,0.0002,8.87999]
[1712682733460,57.62,68366.0448,72.5,-0.75261,0.0002,8.87999]
[1712682733936,57.62,68405.4407,72.5,-0.74486,0.0002,9.03122]
[1712682734940,57.62,68414.0261,72.5,-0.74315,0.0002,9.06382]
[1712682735768,57.62,68414.0261,72.5,-0.74315,0.0002,9.06382]
[1712682736963,57.63,68424.5885,72.5,-0.74104,0.0002,9.10396]
[1712682737966,57.63,68434.2281,72.5,-0.7391,0.0002,9.14023]
[1712682740981,57.63,68441.5501,72.5,-0.73762,0.0002,9.16775]
[1712682744027,57.63,68451.3899,72.5,-0.73564,0.0002,9.20438]
[1712682745011,57.63,68461.3268,72.5,-0.73363,0.0002,9.24115]
[1712682746018,57.63,68469.739,72.5,-0.73192,0.0002,9.27223]
[1712682748119,57.63,68472.8773,72.5,-0.73127,0.0002,9.28397]
[1712682750046,57.63,68443.9793,72.5,-0.73712,0.0002,9.17706]
[1712682750196,57.63,68443.9793,72.5,-0.73712,0.0002,9.17706]
[1712682750453,57.63,68443.9793,72.5,-0.73712,0.0002,9.17706]
[1712682750639,57.63,68443.9793,72.5,-0.73712,0.0002,9.17706]
[1712682751053,57.63,68411.8031,72.5,-0.74368,0.0002,9.04883]
[1712682752061,57.63,68402.5741,72.5,-0.7455,0.0002,9.01384]
[1712682754075,57.64,68423.597,72.5,-0.74131,0.0002,9.09378]
[1712682755083,57.64,68440.1327,72.5,-0.73799,0.0002,9.15583]
[1712682756452,57.64,68457.4112,72.5,-0.73451,0.0002,9.22002]
[1712682759111,57.64,68437.3594,72.5,-0.73855,0.0002,9.14546]
[1712682759451,57.64,68426.5023,72.5,-0.74072,0.0002,9.10485]
[1712682760701,57.64,68426.5023,72.5,-0.74072,0.0002,9.10485]
[1712682762131,57.64,68442.0738,72.5,-0.73759,0.0002,9.16328]
[1712682762440,57.64,68449.7513,72.5,-0.73604,0.0002,9.19185]
[1712682765152,57.64,68440.6427,72.5,-0.73788,0.0002,9.15798]
[1712682767176,57.64,68421.3633,72.5,-0.74174,0.0002,9.08567]
[1712682768182,57.65,68410.1344,72.5,-0.74396,0.0002,9.04339]
[1712682770196,57.65,68420.5923,72.5,-0.74186,0.0002,9.08324]
[1712682771211,57.65,68428.9575,72.5,-0.74019,0.0002,9.11481]
[1712682771443,57.65,68440.4873,72.5,-0.73787,0.0002,9.15801]
[1712682774441,57.65,68454.0226,72.5,-0.73514,0.0002,9.20842]
[1712682779267,57.65,68444.684,72.5,-0.73702,0.0002,9.17377]
[1712682781747,57.66,68443.1207,72.5,-0.73733,0.0002,9.16804]
[1712682782287,57.66,68452.0846,72.5,-0.73552,0.0002,9.2014]
[1712682783495,57.66,68450.8183,72.5,-0.73578,0.0002,9.19669]
[1712682784301,57.66,68422.1028,72.5,-0.74153,0.0002,9.08944]
[1712682784860,57.66,68422.1028,72.5,-0.74153,0.0002,9.08944]
[1712682785310,57.66,68400.3107,72.5,-0.74585,0.0002,9.00711]
[1712682786249,57.66,68400.3107,72.5,-0.74585,0.0002,9.00711]
[1712682786317,57.66,68385.8882,72.5,-0.74868,0.0002,8.95229]
[1712682787324,57.67,68395.8438,72.5,-0.7467,0.0002,8.99064]
[1712682787339,57.67,68395.8438,72.5,-0.7467,0.0002,8.99064]
[1712682787799,57.67,68395.8438,72.5,-0.7467,0.0002,8.99064]
[1712682788330,57.67,68366.2653,72.5,-0.75251,0.0002,8.87701]
[1712682789335,57.67,68355.801,72.5,-0.75453,0.00019,8.83664]
[1712682790343,57.67,68366.7019,72.5,-0.7524,0.0002,8.87908]
[1712682791351,57.68,68375.504,72.5,-0.75067,0.0002,8.91319]
[1712682792358,57.68,68351.0036,72.5,-0.75544,0.00019,8.81842]
[1712682796386,57.68,68342.1664,72.5,-0.75714,0.00019,8.78416]
[1712682798400,57.68,68350.3719,72.5,-0.75554,0.00019,8.81636]
[1712682801424,57.69,68371.8476,72.5,-0.75133,0.0002,8.90028]
[1712682803434,57.7,68358.7957,72.5,-0.75385,0.00019,8.85025]
[1712682806457,57.7,68345.634,72.5,-0.7564,0.00019,8.79914]
[1712682807440,57.7,68361.9841,72.5,-0.75322,0.00019,8.86277]
[1712682809479,57.7,68370.0537,72.5,-0.75164,0.0002,8.89413]
[1712682811491,57.71,68379.3979,72.5,-0.74992,0.0002,8.92294]
[1712682813505,57.71,68369.7274,72.5,-0.75181,0.0002,8.88579]
[1712682816473,57.71,68356.7422,72.5,-0.75434,0.00019,8.83555]
[1712682817544,57.71,68330.2282,72.5,-0.75946,0.00019,8.73216]
[1712682818547,57.71,68321.1498,72.5,-0.76119,0.00019,8.69659]
[1712682820557,57.71,68331.6872,72.5,-0.75916,0.00019,8.73815]
[1712682821565,57.71,68351.0206,72.5,-0.75542,0.00019,8.81378]
[1712682823580,57.72,68362.8346,72.5,-0.75312,0.00019,8.85976]
[1712682827607,57.72,68372.1737,72.5,-0.7513,0.0002,8.8959]
[1712682829620,57.72,68361.5198,72.5,-0.75337,0.00019,8.85479]
[1712682830629,57.72,68372.1625,72.5,-0.75129,0.0002,8.89595]
[1712682835664,57.72,68376.4774,72.5,-0.75043,0.0002,8.91286]
[1712682840408,57.74,68381.7448,72.5,-0.74933,0.0002,8.93439]
[1712682840698,57.74,68392.1652,72.5,-0.74727,0.0002,8.97452]
[1712682842714,57.75,68408.0336,72.5,-0.74411,0.0002,9.03525]
[1712682844727,57.75,68418.1814,72.5,-0.74208,0.0002,9.07385]
[1712682847749,57.76,68405.0379,72.5,-0.74467,0.0002,9.02461]
[1712682848610,57.76,68405.0379,72.5,-0.74467,0.0002,9.02461]
[1712682848754,57.76,68392.7118,72.5,-0.74709,0.0002,8.97799]
[1712682850767,57.77,68385.7521,72.5,-0.74843,0.0002,8.95196]
[1712682851777,57.77,68376.3695,72.5,-0.75025,0.0002,8.91632]
[1712682854801,57.78,68361.659,72.5,-0.75309,0.00019,8.86023]
[1712682859832,57.78,68369.358,72.5,-0.75159,0.0002,8.88995]
[1712682863862,57.78,68378.4648,72.5,-0.7498,0.0002,8.92506]
[1712682865379,57.79,68380.1882,72.5,-0.74945,0.0002,8.93198]
[1712682865877,57.79,68389.8703,72.5,-0.74753,0.0002,8.96928]
[1712682868507,57.8,68387.8076,72.5,-0.74791,0.0002,8.96195]
[1712682868895,57.8,68380.478,72.5,-0.74933,0.0002,8.93422]
[1712682869902,57.81,68391.3561,72.5,-0.74718,0.0002,8.97605]
[1712682870910,57.81,68383.1218,72.5,-0.74879,0.0002,8.94489]
[1712682871918,57.82,68390.5981,72.5,-0.74743,0.0002,8.96631]
[1712682874938,57.83,68383.4293,72.5,-0.74879,0.0002,8.93978]
[1712682875946,57.83,68390.7415,72.5,-0.74734,0.0002,8.96796]
[1712682879620,57.84,68396.7085,72.5,-0.74613,0.0002,8.99135]
[1712682881988,57.85,68409.2238,72.5,-0.74362,0.0002,9.0393]
[1712682887022,57.86,68404.4969,72.5,-0.74451,0.0002,9.02229]
[1712682888029,57.86,68411.9278,72.5,-0.74303,0.0002,9.05049]
[1712682889743,57.86,68412.2264,72.5,-0.74296,0.0002,9.05176]
[1712682890795,57.87,68414.9868,72.5,-0.74241,0.0002,9.06228]
[1712682891052,57.87,68423.9647,72.5,-0.74062,0.0002,9.09607]
[1712682891441,57.87,68431.4333,72.5,-0.73912,0.0002,9.12404]
[1712682893065,57.87,68423.4837,72.5,-0.74071,0.0002,9.09441]
[1712682894073,57.87,68414.8488,72.5,-0.74242,0.0002,9.06211]
[1712682896086,57.88,68403.875,72.5,-0.74457,0.0002,9.02104]
[1712682897097,57.88,68396.5901,72.5,-0.746,0.0002,8.99365]
[1712682900653,57.89,68394.2905,72.5,-0.74642,0.0002,8.98557]
[1712682901643,57.89,68396.7009,72.5,-0.74593,0.0002,8.99494]
[1712682902112,57.89,68396.7009,72.5,-0.74593,0.0002,8.99494]
[1712682903139,57.89,68387.6258,72.5,-0.74772,0.0002,8.96046]
[1712682903254,57.89,68387.6258,72.5,-0.74772,0.0002,8.96046]
[1712682904150,57.89,68371.8438,72.5,-0.7508,0.0002,8.9002]
[1712682906165,57.9,68357.778,72.5,-0.75353,0.00019,8.84618]
[1712682911200,57.9,68304.3576,72.5,-0.76377,0.00019,8.63788]
[1712682912208,57.9,68316.0673,72.5,-0.76153,0.00019,8.6842]
[1712682913215,57.91,68324.4177,72.5,-0.75993,0.00019,8.71708]
[1712682915227,57.91,68346.7355,72.5,-0.75564,0.00019,8.80417]
[1712682920267,57.9,68348.5696,72.5,-0.75529,0.00019,8.81119]
[1712682922282,57.91,68329.5484,72.5,-0.75895,0.00019,8.73719]
[1712682923288,57.91,68318.4001,72.5,-0.76107,0.00019,8.69364]
[1712682924294,57.91,68330.4546,72.5,-0.75876,0.00019,8.74096]
[1712682926309,57.91,68337.7671,72.5,-0.75735,0.00019,8.76962]
[1712682930337,57.91,68349.1718,72.5,-0.75514,0.00019,8.81399]
[1712682935374,57.91,68355.0351,72.5,-0.75414,0.00019,8.82912]
[1712682938394,57.91,68347.5149,72.5,-0.7556,0.00019,8.79992]
[1712682943428,57.91,68356.797,72.5,-0.7538,0.00019,8.83589]
[1712682948440,57.91,68358.9256,72.5,-0.75339,0.00019,8.8442]
[1712682953498,57.91,68354.6652,72.5,-0.7542,0.00019,8.82792]
[1712682954440,57.91,68347.5396,72.5,-0.75558,0.00019,8.80031]
[1712682956521,57.91,68333.8696,72.5,-0.75822,0.00019,8.74716]
[1712682958534,57.92,68322.7937,72.5,-0.76033,0.00019,8.70402]
[1712682959541,57.92,68335.778,72.5,-0.75784,0.00019,8.75486]
[1712682960440,57.92,68343.63,72.5,-0.75632,0.00019,8.78545]
[1712682963451,57.92,68332.8619,72.5,-0.75839,0.00019,8.74356]
[1712682964577,57.92,68325.4663,72.5,-0.75981,0.00019,8.71475]
[1712682969440,57.93,68317.8033,72.5,-0.76124,0.00019,8.68526]
[1712682970618,57.93,68301.2437,72.5,-0.76438,0.00019,8.62023]
[1712682972440,57.93,68323.8824,72.5,-0.76005,0.00019,8.70968]
[1712682977667,57.94,68319.9438,72.5,-0.76078,0.00019,8.69485]
[1712682979681,57.95,68304.0204,72.5,-0.76378,0.00019,8.63275]
[1712682983229,57.95,68298.5915,72.5,-0.7648,0.00019,8.61148]
[1712682983665,57.95,68298.5915,72.5,-0.7648,0.00019,8.61148]
[1712682983709,57.95,68273.766,72.5,-0.76947,0.00019,8.51289]
[1712682984444,57.95,68265.5835,72.5,-0.771,0.00019,8.48029]
[1712682985722,57.96,68256.8432,72.5,-0.77262,0.00019,8.44546]
[1712682986732,57.96,68263.8937,72.5,-0.7713,0.00019,8.4739]
[1712682991765,57.96,68264.3074,72.5,-0.77133,0.00019,8.46853]
[1712682993441,57.97,68254.2887,72.5,-0.77318,0.00019,8.42855]
[1712682994787,57.97,68262.0196,72.5,-0.77174,0.00019,8.45965]
[1712682995794,57.97,68275.7276,72.5,-0.76918,0.00019,8.51446]
[1712682999440,57.97,68289.0475,72.5,-0.76666,0.00019,8.56761]
[1712683001835,57.98,68308.6082,72.5,-0.76293,0.00019,8.64543]
[1712683004859,57.98,68296.0518,72.5,-0.7653,0.00019,8.59624]
[1712683005441,57.98,68284.7075,72.5,-0.76742,0.00019,8.55158]
[1712683006872,57.99,68292.9084,72.5,-0.76586,0.00019,8.5844]
[1712683008442,57.99,68299.7546,72.5,-0.76455,0.00019,8.61191]
[1712683012920,58.0,68307.4536,72.5,-0.76307,0.00019,8.64267]
[1712683013926,58.0,68317.3011,72.5,-0.76119,0.00019,8.68139]
[1712683014935,58.0,68328.565,72.5,-0.75903,0.00019,8.72546]
[1712683015274,58.0,68328.565,72.5,-0.75903,0.00019,8.72546]
[1712683020228,57.99,68333.4622,72.5,-0.75811,0.00019,8.74425]
[1712683021984,57.99,68341.8291,72.5,-0.75651,0.00019,8.77664]
[1712683027021,57.99,68338.2594,72.5,-0.7572,0.00019,8.76261]
[1712683028028,57.99,68326.1217,72.5,-0.75953,0.00019,8.71533]
[1712683031049,57.99,68345.3836,72.5,-0.75582,0.00019,8.79037]
[1712683032055,57.99,68361.5637,72.5,-0.75269,0.00019,8.85284]
[1712683033063,57.99,68374.4906,72.5,-0.75017,0.0002,8.90246]
[1712683034070,57.99,68389.2318,72.5,-0.74727,0.0002,8.95883]
[1712683039107,58.0,68396.1979,72.5,-0.74587,0.0002,8.98589]
[1712683041119,58.0,68418.5148,72.5,-0.74145,0.0002,9.07001]
[1712683043134,58.0,68426.5121,72.5,-0.73986,0.0002,9.09981]
[1712683048171,58.0,68423.8756,72.5,-0.74039,0.0002,9.08983]
[1712683049151,58.0,68423.8756,72.5,-0.74039,0.0002,9.08983]
[1712683054209,57.99,68424.9251,72.5,-0.74032,0.0002,9.08612]
[1712683054357,57.99,68424.9251,72.5,-0.74032,0.0002,9.08612]
[1712683056226,57.99,68439.4094,72.5,-0.73743,0.0002,9.13989]
[1712683058240,57.99,68457.7842,72.5,-0.73374,0.0002,9.20754]
[1712683063275,57.99,68440.3879,72.5,-0.73726,0.0002,9.14304]
[1712683067305,57.98,68451.1997,72.5,-0.7351,0.0002,9.18281]
[1712683069317,57.98,68461.8684,72.5,-0.73296,0.0002,9.22173]
[1712683071469,57.98,68453.3277,72.5,-0.73469,0.0002,9.19024]
[1712683075373,57.97,68462.4541,72.5,-0.73287,0.0002,9.22336]
[1712683080410,57.96,68465.959,72.5,-0.73219,0.0002,9.23563]
[1712683085445,57.95,68464.3036,72.5,-0.73257,0.0002,9.22888]
[1712683087459,57.95,68473.3121,72.5,-0.73076,0.0002,9.26142]
[1712683092494,57.93,68479.5465,72.5,-0.72955,0.0002,9.28304]
[1712683095440,57.92,68486.741,72.5,-0.7281,0.0002,9.30876]
[1712683100550,57.92,68489.5458,72.5,-0.72753,0.0002,9.31894]
[1712683102564,57.92,68502.8772,72.5,-0.7248,0.00021,9.36679]
[1712683103571,57.92,68510.4106,72.5,-0.72326,0.00021,9.3936]
[1712683105585,57.9,68522.1526,72.5,-0.72091,0.00021,9.43396]
[1712683109619,57.83,68531.0553,72.5,-0.71931,0.00021,9.46134]
[1712683110624,57.8,68538.7172,72.5,-0.71782,0.00021,9.48669]
[1712683113440,57.74,68549.7625,72.5,-0.71583,0.00021,9.51483]
[1712683117675,57.72,68541.8373,72.5,-0.71756,0.00021,9.48587]
[1712683122708,57.71,68546.5506,72.5,-0.71661,0.00021,9.50192]
[1712683127743,57.7,68543.4823,72.5,-0.71728,0.00021,9.4906]
[1712683129757,57.7,68535.6535,72.5,-0.71894,0.00021,9.46276]
[1712683130765,57.7,68547.9393,72.5,-0.71638,0.00021,9.5058]
[1712683133411,57.67,68552.7665,72.5,-0.71545,0.00021,9.52129]
[1712683133580,57.67,68552.7665,72.5,-0.71545,0.00021,9.52129]
[1712683138820,57.61,68554.8509,72.5,-0.71522,0.00021,9.52533]
[1712683140440,57.61,68545.2225,72.5,-0.71725,0.00021,9.49142]
[1712683142388,57.61,68540.5201,72.5,-0.71824,0.00021,9.47481]
[1712683143782,57.61,68536.046,72.5,-0.71918,0.00021,9.45889]
[1712683143855,57.61,68509.3163,72.5,-0.72473,0.00021,9.36355]
[1712683144659,57.61,68509.3163,72.5,-0.72473,0.00021,9.36355]
[1712683145869,57.61,68489.3326,72.5,-0.72884,0.00021,9.29128]
[1712683150907,57.61,68483.9916,72.5,-0.72992,0.0002,9.27204]
[1712683152903,57.61,68487.6731,72.5,-0.72916,0.0002,9.28553]
[1712683153928,57.61,68468.9398,72.5,-0.73299,0.0002,9.21692]
[1712683154119,57.61,68468.9398,72.5,-0.73299,0.0002,9.21692]
[1712683154299,57.61,68468.9398,72.5,-0.73299,0.0002,9.21692]
[1712683154304,57.61,68468.9398,72.5,-0.73299,0.0002,9.21692]
[1712683154937,57.61,68461.509,72.5,-0.7345,0.0002,9.18946]
[1712683156948,57.61,68452.2146,72.5,-0.73638,0.0002,9.155]
[1712683159661,57.61,68455.4258,72.5,-0.73573,0.0002,9.16694]
[1712683160981,57.61,68467.5747,72.5,-0.73327,0.0002,9.21184]
[1712683161372,57.61,68467.5747,72.5,-0.73327,0.0002,9.21184]
[1712683161475,57.61,68467.5747,72.5,-0.73327,0.0002,9.21184]
[1712683165008,57.61,68477.3398,72.5,-0.7313,0.0002,9.24746]
[1712683167020,57.6,68487.7785,72.5,-0.72917,0.00021,9.28536]
[1712683171048,57.6,68507.7398,72.5,-0.7252,0.00021,9.35015]
[1712683172057,57.6,68519.0481,72.5,-0.72286,0.00021,9.39066]
[1712683173063,57.6,68529.5883,72.5,-0.72068,0.00021,9.42811]
[1712683175084,57.59,68541.717,72.5,-0.71815,0.00021,9.47092]
[1712683176092,57.58,68552.0776,72.5,-0.71605,0.00021,9.50625]
[1712683181127,57.57,68553.7289,72.5,-0.71573,0.00021,9.51159]
[1712683183141,57.56,68540.3659,72.5,-0.71855,0.00021,9.46436]
[1712683184148,57.56,68528.362,72.5,-0.72106,0.00021,9.42172]
[1712683185158,57.56,68510.8562,72.5,-0.72469,0.00021,9.35905]
[1712683185440,57.56,68490.3607,72.5,-0.72893,0.00021,9.28469]
[1712683191202,57.56,68493.4799,72.5,-0.72829,0.00021,9.29597]
[1712683191441,57.56,68482.8813,72.5,-0.73046,0.0002,9.25739]
[1712683194224,57.56,68489.9475,72.5,-0.729,0.00021,9.28338]
[1712683194442,57.56,68500.7075,72.5,-0.72678,0.00021,9.32248]
[1712683197244,57.56,68516.3432,72.5,-0.72355,0.00021,9.37886]
[1712683202279,57.56,68535.7176,72.5,-0.71952,0.00021,9.44793]
[1712683205301,57.56,68513.6004,72.5,-0.72412,0.00021,9.36897]
[1712683206308,57.56,68506.3137,72.5,-0.72563,0.00021,9.34273]
[1712683211343,57.56,68495.8794,72.5,-0.72778,0.00021,9.30498]
[1712683214363,57.56,68504.4302,72.5,-0.72601,0.00021,9.336]
[1712683219397,57.56,68497.8585,72.5,-0.72736,0.00021,9.3123]
[1712683224434,57.57,68495.9534,72.5,-0.72775,0.00021,9.30551]
[1712683229468,57.57,68490.5239,72.5,-0.72885,0.00021,9.28607]
[1712683233457,57.57,68497.9235,72.5,-0.72743,0.00021,9.30584]
[1712683238531,57.58,68497.0358,72.5,-0.7276,0.00021,9.30284]
[1712683238748,57.58,68497.0358,72.5,-0.7276,0.00021,9.30284]
[1712683240180,57.58,68497.0358,72.5,-0.7276,0.00021,9.30284]
[1712683241005,57.58,68491.5592,72.5,-0.72874,0.00021,9.28279]
[1712683241553,57.58,68454.8621,72.5,-0.73623,0.0002,9.14774]
[1712683244583,57.58,68472.3679,72.5,-0.73267,0.0002,9.21252]
[1712683248440,57.57,68486.6977,72.5,-0.72975,0.00021,9.26476]
[1712683249638,57.57,68493.7281,72.5,-0.72832,0.00021,9.29023]
[1712683252657,57.57,68501.0443,72.5,-0.72682,0.00021,9.31666]
[1712683253667,57.57,68493.4197,72.5,-0.72839,0.00021,9.28903]
[1712683256686,57.57,68478.638,72.5,-0.7314,0.0002,9.23526]
[1712683257691,57.57,68487.7024,72.5,-0.72954,0.00021,9.26851]
[1712683262727,57.58,68491.0756,72.5,-0.72883,0.00021,9.28113]
[1712683264742,57.58,68498.7924,72.5,-0.72724,0.00021,9.30924]
[1712683265748,57.58,68507.3662,72.5,-0.72548,0.00021,9.34012]
[1712683268770,57.58,68498.9097,72.5,-0.72722,0.00021,9.30949]
[1712683272799,57.58,68508.2036,72.5,-0.7253,0.00021,9.34314]
[1712683277835,57.58,68508.9282,72.5,-0.72516,0.00021,9.3457]
[1712683279849,57.57,68517.4569,72.5,-0.72342,0.00021,9.37578]
[1712683280856,57.57,68527.5683,72.5,-0.72132,0.00021,9.4119]
[1712683281863,57.57,68536.5847,72.5,-0.71944,0.00021,9.44388]
[1712683281882,57.57,68536.5847,72.5,-0.71944,0.00021,9.44388]
[1712683284884,57.56,68529.3054,72.5,-0.72097,0.00021,9.41795]
[1712683287906,57.56,68543.6834,72.5,-0.71797,0.00021,9.46872]
[1712683289193,57.56,68550.0889,72.5,-0.71664,0.00021,9.49115]
[1712683290926,57.56,68560.6292,72.5,-0.71443,0.00021,9.52779]
[1712683295961,57.54,68572.4339,72.5,-0.7121,0.00021,9.5608]
[1712683300995,57.5,68571.3225,72.5,-0.7125,0.00021,9.55437]
[1712683306036,57.48,68567.269,72.5,-0.71341,0.00021,9.53956]
[1712683307040,57.48,68574.507,72.5,-0.71189,0.00021,9.56448]
[1712683311069,57.36,68589.5839,72.5,-0.70908,0.00021,9.61025]
[1712683313083,57.31,68610.4399,72.5,-0.70482,0.00021,9.67827]
[1712683314089,57.25,68627.3408,72.5,-0.70134,0.00022,9.73258]
[1712683315098,57.23,68640.0217,72.5,-0.69869,0.00022,9.77344]
[1712683316104,57.21,68631.1858,72.5,-0.70067,0.00022,9.74306]
[1712683321139,57.15,68645.4532,72.5,-0.69776,0.00022,9.78782]
[1712683324163,57.15,68654.2492,72.5,-0.69584,0.00022,9.81676]
[1712683324415,57.15,68654.2492,72.5,-0.69584,0.00022,9.81676]
[1712683325168,57.14,68666.4561,72.5,-0.69322,0.00022,9.85594]
[1712683328196,57.13,68676.6329,72.5,-0.69101,0.00022,9.88856]
[1712683333228,57.15,68676.0146,72.5,-0.6911,0.00022,9.88717]
[1712683338261,57.15,68677.2338,72.5,-0.69081,0.00022,9.89135]
[1712683341283,57.15,68654.471,72.5,-0.69581,0.00022,9.81721]
[1712683346322,57.14,68648.8197,72.5,-0.69705,0.00022,9.79853]
[1712683348336,57.14,68641.1735,72.5,-0.69873,0.00022,9.77298]
[1712683353373,57.13,68648.0156,72.5,-0.69739,0.00022,9.78793]
[1712683355389,57.09,68655.3431,72.5,-0.6959,0.00022,9.81048]
[1712683357401,57.09,68641.7138,72.5,-0.69889,0.00022,9.76522]
[1712683362439,57.09,68650.599,72.5,-0.69694,0.00022,9.79472]
[1712683362673,57.09,68650.599,72.5,-0.69694,0.00022,9.79472]
[1712683362724,57.09,68650.599,72.5,-0.69694,0.00022,9.79472]
[1712683365440,57.09,68638.6582,72.5,-0.69956,0.00022,9.75494]
[1712683368441,57.09,68646.2031,72.5,-0.69791,0.00022,9.78006]
[1712683373514,57.09,68648.7926,72.5,-0.69734,0.00022,9.7887]
[1712683376535,57.1,68638.9739,72.5,-0.69946,0.00022,9.75641]
[1712683377440,57.1,68647.753,72.5,-0.69755,0.00022,9.78554]
[1712683378549,57.1,68655.3125,72.5,-0.6959,0.00022,9.81042]
[1712683379753,57.1,68655.3125,72.5,-0.6959,0.00022,9.81042]
[1712683382701,57.09,68662.4986,72.5,-0.69434,0.00022,9.83381]
[1712683384130,57.09,68662.4986,72.5,-0.69434,0.00022,9.83381]
[1712683384200,57.09,68662.4986,72.5,-0.69434,0.00022,9.83381]
[1712683384596,57.07,68685.9447,72.5,-0.68927,0.00022,9.90838]
[1712683385065,57.07,68685.9447,72.5,-0.68927,0.00022,9.90838]
[1712683385599,57.02,68710.6764,72.5,-0.68394,0.00022,9.98474]
[1712683388619,56.85,68735.9235,72.5,-0.67883,0.00022,10.0561]
[1712683393656,56.8,68736.9809,72.5,-0.67875,0.00022,10.05727]
[1712683398692,56.81,68741.1271,72.5,-0.67778,0.00022,10.07043]
[1712683402719,56.81,68731.6942,72.5,-0.67989,0.00022,10.04159]
[1712683405741,56.82,68717.4108,72.5,-0.68307,0.00022,9.99732]
[1712683407402,56.82,68717.4108,72.5,-0.68307,0.00022,9.99732]
[1712683407440,56.82,68705.8296,72.5,-0.68565,0.00022,9.96097]
[1712683407761,56.82,68695.854,72.5,-0.68786,0.00022,9.92926]
[1712683412795,56.83,68694.5598,72.5,-0.68823,0.00022,9.91842]
[1712683413803,56.83,68686.6279,72.5,-0.68997,0.00022,9.8931]
[1712683417829,56.84,68696.867,72.5,-0.68768,0.00022,9.92627]
[1712683418240,56.84,68696.867,72.5,-0.68768,0.00022,9.92627]
[1712683418835,56.84,68705.2537,72.5,-0.68581,0.00022,9.95304]
[1712683420849,56.86,68721.0369,72.5,-0.68224,0.00022,10.00332]
[1712683421857,56.86,68703.3657,72.5,-0.68617,0.00022,9.94788]
[1712683422138,56.86,68703.3657,72.5,-0.68617,0.00022,9.94788]
[1712683423198,56.86,68710.0135,72.5,-0.68468,0.00022,9.96898]
[1712683425333,56.87,68716.416,72.5,-0.68324,0.00022,9.98927]
[1712683425887,56.87,68706.3401,72.5,-0.68548,0.00022,9.95768]
[1712683427900,56.87,68698.1319,72.5,-0.6873,0.00022,9.93161]
[1712683430084,56.87,68703.0535,72.5,-0.68621,0.00022,9.94723]
[1712683430926,56.87,68711.4589,72.5,-0.68434,0.00022,9.97372]
[1712683435960,56.86,68714.2524,72.5,-0.68374,0.00022,9.98223]
[1712683440997,56.87,68715.8398,72.5,-0.68337,0.00022,9.98742]
[1712683446035,56.88,68709.735,72.5,-0.6847,0.00022,9.96867]
[1712683450058,56.89,68717.4353,72.5,-0.68296,0.00022,9.99319]
[1712683455093,56.92,68728.2451,72.5,-0.68043,0.00022,10.02825]
[1712683460131,56.93,68728.5773,72.5,-0.68032,0.00022,10.0297]
[1712683465167,56.94,68730.4893,72.5,-0.67987,0.00022,10.03592]
[1712683470202,56.95,68730.7742,72.5,-0.67979,0.00022,10.03708]
[1712683475237,56.96,68730.8624,72.5,-0.67984,0.00022,10.03063]
[1712683479264,56.96,68723.1122,72.5,-0.68156,0.00022,10.00683]
[1712683484359,56.96,68722.82,72.5,-0.68161,0.00022,10.00614]
[1712683485001,56.96,68722.82,72.5,-0.68161,0.00022,10.00614]
[1712683486316,56.97,68701.618,72.5,-0.68632,0.00022,9.93983]
[1712683490971,56.98,68700.4767,72.5,-0.68654,0.00022,9.9367]
[1712683492357,56.98,68709.2522,72.5,-0.68458,0.00022,9.96459]
[1712683497396,56.99,68704.6746,72.5,-0.68556,0.00022,9.95061]
[1712683500730,57.0,68708.2121,72.5,-0.68476,0.00022,9.96203]
[1712683506440,57.0,68701.295,72.5,-0.68628,0.00022,9.94031]
[1712683508146,57.0,68701.1121,72.5,-0.68633,0.00022,9.93971]
[1712683509440,57.0,68710.5059,72.5,-0.68424,0.00022,9.96924]
[1712683510487,57.0,68718.0799,72.5,-0.68255,0.00022,9.99297]
[1712683514514,57.01,68726.4149,72.5,-0.68068,0.00022,10.01898]
[1712683517007,57.01,68730.5157,72.5,-0.67976,0.00022,10.03168]
[1712683517536,57.01,68738.6171,72.5,-0.67794,0.00022,10.0565]
[1712683520556,57.01,68727.7457,72.5,-0.68038,0.00022,10.02314]
[1712683524438,57.01,68732.6642,72.5,-0.67927,0.00022,10.03839]
[1712683529627,57.02,68738.8477,72.5,-0.67784,0.00022,10.05782]
[1712683534662,57.03,68734.0573,72.5,-0.67898,0.00022,10.0366]
[1712683536440,57.04,68744.0709,72.5,-0.67672,0.00022,10.06732]
[1712683541711,57.05,68747.5804,72.5,-0.67589,0.00022,10.07849]
[1712683546745,57.06,68754.8697,72.5,-0.67424,0.00023,10.10062]
[1712683551780,56.9,68766.2028,72.5,-0.67214,0.00023,10.12862]
[1712683555809,56.83,68775.1462,72.5,-0.67033,0.00023,10.15245]
[1712683558055,56.82,68776.4329,72.5,-0.67006,0.00023,10.15604]
[1712683558148,56.82,68776.4329,72.5,-0.67006,0.00023,10.15604]
[1712683558870,56.82,68776.4329,72.5,-0.67006,0.00023,10.15604]
[1712683559837,56.82,68786.6527,72.5,-0.66774,0.00023,10.18591]
[1712683564047,56.75,68793.312,72.5,-0.66642,0.00023,10.20296]
[1712683564873,56.75,68811.8723,72.5,-0.66218,0.00023,10.25614]
[1712683566885,56.75,68827.4687,72.5,-0.6586,0.00023,10.29999]
[1712683569440,56.74,68835.3728,72.5,-0.65679,0.00023,10.32188]
[1712683572441,56.74,68845.5432,72.5,-0.65444,0.00023,10.34975]
[1712683575958,56.73,68861.1179,72.5,-0.65085,0.00023,10.39173]
[1712683576529,56.73,68861.1179,72.5,-0.65085,0.00023,10.39173]
[1712683577400,56.73,68863.6905,72.5,-0.65025,0.00023,10.39856]
[1712683581441,56.71,68848.0956,72.5,-0.65394,0.00023,10.3557]
[1712683587038,56.69,68861.0128,72.5,-0.65098,0.00023,10.39028]
[1712683590056,56.69,68868.8812,72.5,-0.64917,0.00023,10.41107]
[1712683592070,56.68,68859.1136,72.5,-0.65154,0.00023,10.37793]
[1712683595416,56.68,68856.588,72.5,-0.65214,0.00023,10.37098]
[1712683595424,56.68,68856.588,72.5,-0.65214,0.00023,10.37098]
[1712683595526,56.68,68856.588,72.5,-0.65214,0.00023,10.37098]
[1712683596441,56.68,68847.4452,72.5,-0.65426,0.00023,10.34611]
[1712683597106,56.68,68834.378,72.5,-0.65729,0.00023,10.31007]
[1712683598114,56.67,68826.3321,72.5,-0.65916,0.00023,10.28758]
[1712683600127,56.67,68806.8962,72.5,-0.66363,0.00023,10.23242]
[1712683602473,56.67,68821.5969,72.5,-0.66026,0.00023,10.27417]
[1712683605161,56.67,68832.4656,72.5,-0.65776,0.00023,10.30452]
[1712683605442,56.67,68824.0846,72.5,-0.65969,0.00023,10.28104]
[1712683609188,56.66,68813.1018,72.5,-0.66223,0.00023,10.24987]
[1712683614226,56.66,68810.9341,72.5,-0.66273,0.00023,10.24363]
[1712683619263,56.66,68819.5001,72.5,-0.66077,0.00023,10.26786]
[1712683622284,56.66,68831.279,72.5,-0.65806,0.00023,10.30085]
[1712683624298,56.65,68820.0978,72.5,-0.66065,0.00023,10.2694]
[1712683627321,56.65,68833.9433,72.5,-0.65746,0.00023,10.30814]
[1712683631348,56.65,68821.5898,72.5,-0.66032,0.00023,10.27344]
[1712683633893,56.65,68824.9681,72.5,-0.65954,0.00023,10.2829]
[1712683639405,56.64,68816.9995,72.5,-0.6614,0.00023,10.26021]
[1712683640412,56.64,68801.2134,72.5,-0.66502,0.00023,10.21502]
[1712683645445,56.64,68795.0373,72.5,-0.66644,0.00023,10.19714]
[1712683648476,56.64,68780.7833,72.5,-0.66969,0.00023,10.15538]
[1712683649483,56.64,68789.9602,72.5,-0.6676,0.00023,10.18235]
[1712683651500,56.64,68808.2758,72.5,-0.66349,0.00023,10.22841]
[1712683652503,56.64,68798.6007,72.5,-0.66571,0.00023,10.20052]
[1712683654518,56.64,68790.7293,72.5,-0.66752,0.00023,10.17759]
[1712683658546,56.64,68780.2943,72.5,-0.66993,0.00023,10.1466]
[1712683659440,56.63,68768.8171,72.5,-0.67255,0.00023,10.11232]
[1712683664589,56.61,68762.1937,72.5,-0.67411,0.00023,10.09172]
[1712683668455,56.6,68752.066,72.5,-0.67645,0.00023,10.06047]
[1712683670631,56.6,68763.941,72.5,-0.67377,0.00023,10.09627]
[1712683674440,56.58,68773.4885,72.5,-0.67164,0.00023,10.12441]
[1712683679697,56.53,68760.9845,72.5,-0.67463,0.00023,10.08494]
[1712683684732,56.52,68755.0734,72.5,-0.67601,0.00023,10.06653]
[1712683689767,56.51,68755.3319,72.5,-0.67598,0.00023,10.0669]
[1712683694803,56.5,68749.9983,72.5,-0.67722,0.00023,10.05026]
[1712683696241,56.5,68747.038,72.5,-0.67789,0.00023,10.0412]
[1712683696502,56.5,68747.038,72.5,-0.67789,0.00023,10.0412]
[1712683698440,56.51,68732.9985,72.5,-0.68105,0.00023,9.99792]
[1712683701440,56.51,68724.2702,72.5,-0.683,0.00023,9.97082]
[1712683706888,56.53,68723.4702,72.5,-0.68314,0.00023,9.96877]
[1712683707440,56.53,68733.3184,72.5,-0.68092,0.00023,9.99967]
[1712683710442,56.53,68754.6849,72.5,-0.67608,0.00023,10.06552]
[1712683711922,56.52,68768.8682,72.5,-0.67297,0.00023,10.10124]
[1712683716959,56.51,68765.8688,72.5,-0.6737,0.00023,10.09167]
[1712683721995,56.49,68761.4464,72.5,-0.67475,0.00023,10.07776]
[1712683727028,56.45,68757.8745,72.5,-0.67568,0.00023,10.06542]
[1712683730050,56.45,68746.9132,72.5,-0.67818,0.00023,10.03163]
[1712683734442,56.44,68756.0287,72.5,-0.67613,0.00023,10.05937]
[1712683738117,56.43,68764.2125,72.5,-0.67429,0.00023,10.08393]
[1712683738269,56.43,68764.2125,72.5,-0.67429,0.00023,10.08393]
[1712683738286,56.43,68764.2125,72.5,-0.67429,0.00023,10.08393]
[1712683740132,56.38,68780.0596,72.5,-0.67082,0.00023,10.12968]
[1712683745164,56.29,68776.0901,72.5,-0.67202,0.00023,10.11427]
[1712683750201,56.28,68782.4413,72.5,-0.67059,0.00023,10.13295]
[1712683754229,56.24,68808.4808,72.5,-0.66469,0.00023,10.20833]
[1712683756243,56.24,68792.9943,72.5,-0.66828,0.00023,10.16277]
[1712683758258,56.23,68779.781,72.5,-0.67134,0.00023,10.12323]
[1712683763299,56.22,68782.3624,72.5,-0.67078,0.00023,10.13056]
[1712683768333,56.21,68778.6687,72.5,-0.67166,0.00023,10.11903]
[1712683773369,56.2,68780.2067,72.5,-0.67144,0.00023,10.11621]
[1712683778373,56.19,68780.5826,72.5,-0.67139,0.00023,10.11689]
[1712683780420,56.18,68768.1082,72.5,-0.67428,0.00023,10.07888]
[1712683782434,56.17,68758.8449,72.5,-0.67641,0.00023,10.05038]
[1712683787468,56.16,68766.4667,72.5,-0.6747,0.00023,10.07333]
[1712683788440,56.16,68776.0482,72.5,-0.67251,0.00023,10.10233]
[1712683790489,56.16,68783.909,72.5,-0.67071,0.00023,10.12583]
[1712683795525,56.15,68783.0419,72.5,-0.67095,0.00023,10.12274]
[1712683800565,56.13,68784.9878,72.5,-0.67054,0.00023,10.12806]
[1712683803441,56.12,68776.0372,72.5,-0.67263,0.00023,10.10083]
[1712683805598,56.12,68766.2319,72.5,-0.67489,0.00023,10.07087]
[1712683810633,56.11,68766.4367,72.5,-0.67487,0.00023,10.0712]
[1712683811641,56.11,68756.588,72.5,-0.67713,0.00023,10.04087]
[1712683815672,56.1,68764.8815,72.5,-0.67525,0.00023,10.06605]
[1712683816677,56.1,68776.0076,72.5,-0.67271,0.00023,10.09979]
[1712683817686,56.1,68783.9021,72.5,-0.6709,0.00023,10.12346]
[1712683821440,56.09,68776.1686,72.5,-0.67271,0.00023,10.09985]
[1712683822720,56.08,68757.8378,72.5,-0.67692,0.00023,10.04372]
[1712683827756,56.08,68754.6765,72.5,-0.67766,0.00023,10.03374]
[1712683828762,56.08,68764.3395,72.5,-0.67545,0.00023,10.06344]
[1712683833796,56.07,68762.2291,72.5,-0.67607,0.00023,10.04954]
[1712683838834,56.06,68758.9407,72.5,-0.67685,0.00023,10.03902]
[1712683843868,56.05,68765.3431,72.5,-0.67541,0.00023,10.0584]
[1712683846892,56.04,68784.4044,72.5,-0.67104,0.00023,10.11604]
[1712683848440,56.01,68806.1669,72.5,-0.66611,0.00023,10.17938]
[1712683853938,55.93,68813.2566,72.5,-0.66469,0.00023,10.19736]
[1712683854946,55.93,68824.8866,72.5,-0.66197,0.00023,10.23111]
[1712683857440,55.93,68834.5999,72.5,-0.6597,0.00023,10.25896]
[1712683861996,55.93,68818.5914,72.5,-0.66343,0.00023,10.21303]
[1712683867030,55.94,68816.6208,72.5,-0.66388,0.00023,10.20751]
[1712683870052,55.94,68831.984,72.5,-0.66028,0.00023,10.25185]
[1712683875087,55.94,68836.5156,72.5,-0.65922,0.00023,10.26475]
[1712683878105,55.95,68840.063,72.5,-0.65838,0.00023,10.27494]
[1712683878107,55.94,68850.2988,72.5,-0.65598,0.00023,10.30362]
[1712683879115,55.94,68858.2618,72.5,-0.65413,0.00024,10.32551]
[1712683881128,55.93,68868.1191,72.5,-0.65181,0.00024,10.35254]
[1712683884440,55.93,68859.8682,72.5,-0.65377,0.00024,10.32978]
[1712683890196,55.93,68855.2279,72.5,-0.65487,0.00024,10.31678]
[1712683895232,55.92,68854.9273,72.5,-0.65504,0.00024,10.30897]
[1712683899258,55.92,68844.792,72.5,-0.65744,0.00023,10.28043]
[1712683904296,55.92,68839.6988,72.5,-0.65863,0.00023,10.26608]
[1712683905304,55.92,68830.276,72.5,-0.66084,0.00023,10.23924]
[1712683906310,55.92,68820.5273,72.5,-0.66312,0.00023,10.21118]
[1712683909330,55.92,68807.5289,72.5,-0.66615,0.00023,10.1732]
[1712683914366,55.92,68808.9016,72.5,-0.66583,0.00023,10.17718]
[1712683916354,55.92,68816.1716,72.5,-0.66414,0.00023,10.19846]
[1712683916380,55.92,68825.0785,72.5,-0.66206,0.00023,10.22427]
[1712683917387,55.92,68837.936,72.5,-0.65905,0.00023,10.26104]
[1712683919400,55.92,68850.2682,72.5,-0.65615,0.00024,10.29574]
[1712683922170,55.91,68853.0837,72.5,-0.6555,0.00024,10.30356]
[1712683922192,55.91,68853.0837,72.5,-0.6555,0.00024,10.30356]
[1712683923435,55.91,68864.6871,72.5,-0.65276,0.00024,10.3356]
[1712683927457,55.91,68873.423,72.5,-0.65072,0.00024,10.35927]
[1712683932440,55.9,68883.8503,72.5,-0.64827,0.00024,10.38717]
[1712683935440,55.9,68874.9109,72.5,-0.65039,0.00024,10.36299]
[1712683937528,55.89,68864.8984,72.5,-0.65277,0.00024,10.33562]
[1712683938440,55.89,68856.3641,72.5,-0.65478,0.00024,10.31203]
[1712683939543,55.89,68846.4084,72.5,-0.65713,0.00024,10.28421]
[1712683942274,55.89,68848.7724,72.5,-0.65657,0.00024,10.2908]
[1712683942771,55.89,68848.7724,72.5,-0.65657,0.00024,10.2908]
[1712683945585,55.89,68835.6453,72.5,-0.65966,0.00023,10.25368]
[1712683947441,55.89,68844.0537,72.5,-0.65769,0.00023,10.27751]
[1712683949618,55.89,68852.9331,72.5,-0.6556,0.00024,10.30238]
[1712683954653,55.89,68853.1076,72.5,-0.65565,0.00024,10.29588]
[1712683959686,55.89,68851.9409,72.5,-0.65593,0.00024,10.29256]
[1712683961702,55.89,68835.6743,72.5,-0.65976,0.00023,10.24666]
[1712683965440,55.89,68848.82,72.5,-0.65667,0.00024,10.28382]
[1712683968751,55.89,68858.5743,72.5,-0.65437,0.00024,10.31097]
[1712683969759,55.88,68849.901,72.5,-0.65642,0.00024,10.28679]
[1712683972778,55.88,68841.5126,72.5,-0.65839,0.00023,10.26313]
[1712683976805,55.88,68849.3702,72.5,-0.65655,0.00024,10.28524]
[1712683981843,55.88,68842.3967,72.5,-0.6582,0.00023,10.26553]
[1712683983854,55.88,68834.4615,72.5,-0.66006,0.00023,10.24302]
[1712683986877,55.88,68825.436,72.5,-0.66217,0.00023,10.21717]
[1712683991910,55.88,68826.4721,72.5,-0.66192,0.00023,10.2202]
[1712683995940,55.89,68816.5278,72.5,-0.66424,0.00023,10.19146]
[1712683997953,55.89,68805.5064,72.5,-0.6668,0.00023,10.15923]
[1712684001980,55.89,68785.7174,72.5,-0.67137,0.00023,10.10039]
[1712684006009,55.9,68794.0407,72.5,-0.66943,0.00023,10.12553]
[1712684008026,55.9,68785.5065,72.5,-0.67142,0.00023,10.09979]
[1712684013060,55.89,68782.4995,72.5,-0.67224,0.00023,10.08337]
[1712684015075,55.89,68771.1147,72.5,-0.67487,0.00023,10.04863]
[1712684016080,55.89,68759.8196,72.5,-0.67748,0.00023,10.01377]
[1712684021114,55.89,68757.433,72.5,-0.67802,0.00023,10.00635]
[1712684024136,55.89,68749.1568,72.5,-0.6799,0.00023,9.98077]
[1712684029172,55.91,68749.4048,72.5,-0.67978,0.00023,9.9824]
[1712684032192,55.92,68738.7271,72.5,-0.68221,0.00023,9.94902]
[1712684037227,55.93,68749.9169,72.5,-0.67961,0.00023,9.9847]
[1712684038236,55.93,68757.7743,72.5,-0.67781,0.00023,10.00916]
[1712684040248,55.93,68766.1638,72.5,-0.67589,0.00023,10.03502]
[1712684042261,55.93,68779.511,72.5,-0.67281,0.00023,10.07574]
[1712684044277,55.92,68787.1291,72.5,-0.67105,0.00023,10.09873]
[1712684045287,55.92,68774.5395,72.5,-0.67397,0.00023,10.06057]
[1712684050319,55.92,68789.1761,72.5,-0.67058,0.00023,10.10486]
[1712684052332,55.93,68797.4872,72.5,-0.66865,0.00023,10.12975]
[1712684056362,55.93,68787.8001,72.5,-0.67087,0.00023,10.10112]
[1712684058376,55.94,68796.0459,72.5,-0.66894,0.00023,10.12597]
[1712684063417,55.95,68793.4194,72.5,-0.66952,0.00023,10.11851]
[1712684067441,55.96,68782.7392,72.5,-0.67196,0.00023,10.08682]
[1712684069466,55.97,68790.8365,72.5,-0.67007,0.00023,10.11138]
[1712684074498,55.98,68779.6869,72.5,-0.67271,0.00023,10.07125]
[1712684079530,56.0,68776.1988,72.5,-0.67347,0.00023,10.06126]
[1712684084565,56.0,68776.6192,72.5,-0.67334,0.00023,10.0629]
[1712684086582,56.0,68788.9812,72.5,-0.67048,0.00023,10.10022]
[1712684091616,56.0,68785.9385,72.5,-0.67119,0.00023,10.09102]
[1712684096650,56.01,68789.279,72.5,-0.6704,0.00023,10.10133]
[1712684101685,56.02,68789.6425,72.5,-0.67028,0.00023,10.10279]
[1712684102691,56.02,68798.1454,72.5,-0.66831,0.00023,10.12818]
[1712684105712,56.03,68807.5487,72.5,-0.66611,0.00023,10.15607]
[1712684109441,56.03,68816.5833,72.5,-0.66399,0.00023,10.1826]
[1712684111210,56.03,68823.0032,72.5,-0.66249,0.00023,10.20118]
[1712684111756,56.03,68833.6407,72.5,-0.66001,0.00023,10.23164]
[1712684116795,56.03,68830.9365,72.5,-0.66064,0.00023,10.22391]
[1712684117802,56.03,68842.0053,72.5,-0.65805,0.00023,10.2553]
[1712684121451,56.03,68850.1824,72.5,-0.65613,0.00024,10.27818]
[1712684122838,56.03,68862.1268,72.5,-0.65332,0.00024,10.31122]
[1712684125859,56.02,68850.1461,72.5,-0.65615,0.00024,10.27797]
[1712684129886,56.02,68860.4976,72.5,-0.65372,0.00024,10.30661]
[1712684133916,56.02,68852.6214,72.5,-0.65567,0.00024,10.2778]
[1712684137943,56.02,68843.1843,72.5,-0.65789,0.00023,10.25137]
[1712684139958,56.02,68827.6354,72.5,-0.66153,0.00023,10.20721]
[1712684142440,56.02,68809.658,72.5,-0.66572,0.00023,10.15519]
[1712684148015,56.03,68807.9005,72.5,-0.6661,0.00023,10.15039]
[1712684149020,56.04,68799.9579,72.5,-0.66794,0.00023,10.12702]
[1712684151036,56.04,68785.4567,72.5,-0.67129,0.00023,10.08387]
[1712684156068,56.04,68774.7525,72.5,-0.67375,0.00023,10.0517]
[1712684161105,56.04,68778.7624,72.5,-0.67284,0.00023,10.06366]
[1712684162113,56.04,68769.0258,72.5,-0.6751,0.00023,10.03389]
[1712684164127,56.03,68780.3493,72.5,-0.67249,0.00023,10.06825]
[1712684167147,56.03,68789.3187,72.5,-0.67041,0.00023,10.0953]
[1712684169163,56.03,68778.3036,72.5,-0.67297,0.00023,10.06198]
[1712684171176,56.03,68770.0478,72.5,-0.67488,0.00023,10.03674]
[1712684173189,56.03,68779.1421,72.5,-0.67279,0.00023,10.06432]
[1712684175204,56.03,68796.2278,72.5,-0.66884,0.00023,10.11561]
[1712684180239,56.03,68800.0253,72.5,-0.66794,0.00023,10.127]
[1712684185276,56.03,68807.3237,72.5,-0.66624,0.00023,10.14865]
[1712684186280,56.03,68828.6079,72.5,-0.66128,0.00023,10.21032]
[1712684189302,56.03,68820.1711,72.5,-0.66325,0.00023,10.18605]
[1712684194336,56.04,68812.6808,72.5,-0.66508,0.00023,10.1574]
[1712684199372,56.04,68822.7152,72.5,-0.66272,0.00023,10.18669]
[1712684203400,56.04,68814.549,72.5,-0.66462,0.00023,10.16311]
[1712684206421,56.05,68805.4545,72.5,-0.66673,0.00023,10.13662]
[1712684211441,56.05,68806.5028,72.5,-0.66646,0.00023,10.13997]
[1712684216493,56.06,68797.5142,72.5,-0.66854,0.00023,10.1136]
[1712684221528,56.07,68797.0964,72.5,-0.66861,0.00023,10.11261]
[1712684224550,56.07,68784.6175,72.5,-0.67149,0.00023,10.07547]
[1712684229586,56.07,68783.7666,72.5,-0.6717,0.00023,10.0728]
[1712684234622,56.06,68775.8803,72.5,-0.67354,0.00023,10.04869]
[1712684239661,56.05,68774.8509,72.5,-0.67379,0.00023,10.04532]
[1712684244695,56.05,68771.1407,72.5,-0.67467,0.00023,10.03379]
[1712684249733,56.05,68781.3448,72.5,-0.67231,0.00023,10.06484]
[1712684251745,56.05,68799.2142,72.5,-0.66826,0.00023,10.11135]
[1712684256780,56.06,68792.6548,72.5,-0.66976,0.00023,10.0921]
[1712684261820,56.07,68785.4416,72.5,-0.6714,0.00023,10.07082]
[1712684264840,56.07,68776.1796,72.5,-0.67355,0.00023,10.04277]
[1712684269878,56.07,68785.8517,72.5,-0.67131,0.00023,10.07198]
[1712684274914,56.07,68789.8806,72.5,-0.67037,0.00023,10.08416]
[1712684279948,56.07,68793.075,72.5,-0.66964,0.00023,10.09362]
[1712684283975,56.07,68783.0213,72.5,-0.67195,0.00023,10.06369]
[1712684289010,56.08,68787.2697,72.5,-0.67095,0.00023,10.07675]
[1712684294046,56.09,68786.9402,72.5,-0.671,0.00023,10.07599]
[1712684299081,56.08,68780.9256,72.5,-0.6724,0.00023,10.05782]
[1712684304118,56.08,68791.4228,72.5,-0.66999,0.00023,10.08909]
[1712684307137,56.08,68803.3229,72.5,-0.66722,0.00023,10.1245]
[1712684307441,56.08,68813.931,72.5,-0.66475,0.00023,10.15559]
[1712684313179,56.08,68810.3024,72.5,-0.66569,0.00023,10.13803]
[1712684316202,56.08,68820.0014,72.5,-0.66342,0.00023,10.16627]
[1712684321238,56.08,68826.8073,72.5,-0.66183,0.00023,10.18586]
[1712684322440,56.08,68843.1028,72.5,-0.65801,0.00024,10.23218]
[1712684328286,56.08,68835.88,72.5,-0.65972,0.00023,10.2116]
[1712684333320,56.08,68835.279,72.5,-0.65986,0.00023,10.20989]
[1712684336342,56.08,68823.4309,72.5,-0.66263,0.00023,10.17599]
[1712684341377,56.08,68821.5785,72.5,-0.66306,0.00023,10.17072]
[1712684346413,56.08,68819.5518,72.5,-0.66353,0.00023,10.16495]
[1712684349437,56.09,68811.5073,72.5,-0.6654,0.00023,10.14167]
[1712684351449,56.09,68799.786,72.5,-0.66812,0.00023,10.10727]
[1712684354471,56.09,68807.5256,72.5,-0.66632,0.00023,10.13006]
[1712684355440,56.09,68815.4914,72.5,-0.66446,0.00023,10.15336]
[1712684359506,56.09,68828.6881,72.5,-0.66137,0.00023,10.19152]
[1712684360513,56.09,68843.2024,72.5,-0.65797,0.00023,10.23268]
[1712684365547,56.08,68838.8905,72.5,-0.65899,0.00023,10.22035]
[1712684369581,56.08,68831.0551,72.5,-0.66083,0.00023,10.19806]
[1712684373441,56.08,68838.7656,72.5,-0.65912,0.00023,10.21294]
[1712684378643,56.08,68836.3667,72.5,-0.65969,0.00023,10.20605]
[1712684383677,56.08,68833.2462,72.5,-0.66043,0.00023,10.19711]
[1712684388714,56.08,68837.0316,72.5,-0.65955,0.00023,10.20782]
[1712684389720,56.07,68845.5627,72.5,-0.65754,0.00024,10.23186]
[1712684393747,56.07,68853.9539,72.5,-0.65558,0.00024,10.25514]
[1712684398782,56.06,68851.7452,72.5,-0.65612,0.00024,10.24879]
[1712684403821,56.06,68849.8807,72.5,-0.65657,0.00024,10.24342]
[1712684407854,56.05,68861.9173,72.5,-0.65374,0.00024,10.2767]
[1712684411631,56.05,68864.2326,72.5,-0.6532,0.00024,10.28299]
[1712684411645,56.05,68864.2326,72.5,-0.6532,0.00024,10.28299]
[1712684416917,56.05,68868.6284,72.5,-0.65218,0.00024,10.29484]
[1712684418932,56.04,68881.0006,72.5,-0.64925,0.00024,10.32826]
[1712684421445,56.04,68890.1211,72.5,-0.64709,0.00024,10.35251]
[1712684423967,56.03,68904.4087,72.5,-0.64371,0.00024,10.38988]
[1712684429001,56.02,68898.4829,72.5,-0.64515,0.00024,10.37413]
[1712684434041,56.01,68905.504,72.5,-0.64358,0.00024,10.3853]
[1712684439076,56.0,68912.1267,72.5,-0.64202,0.00024,10.40215]
[1712684441091,56.0,68920.3177,72.5,-0.64008,0.00024,10.42299]
[1712684446128,55.98,68924.7285,72.5,-0.63906,0.00024,10.4338]
[1712684451165,55.97,68918.3309,72.5,-0.64063,0.00024,10.41715]
[1712684456198,55.96,68912.9658,72.5,-0.64195,0.00024,10.40305]
[1712684458212,55.95,68904.9352,72.5,-0.64388,0.00024,10.38213]
[1712684461235,55.95,68892.5004,72.5,-0.64686,0.00024,10.34927]
[1712684466270,55.94,68881.2321,72.5,-0.64956,0.00024,10.319]
[1712684470298,55.94,68891.1344,72.5,-0.64721,0.00024,10.34542]
[1712684472311,55.93,68903.5153,72.5,-0.64426,0.00024,10.37797]
[1712684474324,55.93,68913.6896,72.5,-0.64184,0.00024,10.40426]
[1712684477346,55.92,68922.3341,72.5,-0.63979,0.00024,10.42618]
[1712684482382,55.91,68926.6815,72.5,-0.63878,0.00024,10.43681]
[1712684487417,55.89,68922.1439,72.5,-0.63992,0.00024,10.42486]
[1712684492451,55.87,68925.0731,72.5,-0.63934,0.00024,10.42502]
[1712684497487,55.86,68926.0574,72.5,-0.63914,0.00024,10.42714]
[1712684500506,55.85,68910.901,72.5,-0.64279,0.00024,10.38812]
[1712684501515,55.85,68902.107,72.5,-0.6449,0.00024,10.3651]
[1712684507558,55.84,68898.3613,72.5,-0.64583,0.00024,10.35498]
[1712684512592,55.84,68908.7375,72.5,-0.64335,0.00024,10.38204]
[1712684517630,55.83,68907.5814,72.5,-0.64365,0.00024,10.3788]
[1712684522664,55.82,68903.9585,72.5,-0.64454,0.00024,10.36915]
[1712684525685,55.82,68894.4559,72.5,-0.64682,0.00024,10.34395]
[1712684530723,55.81,68903.5786,72.5,-0.64465,0.00024,10.36792]
[1712684532440,55.81,68894.8104,72.5,-0.64676,0.00024,10.3447]
[1712684537769,55.81,68885.2843,72.5,-0.64904,0.00024,10.31911]
[1712684542804,55.8,68884.7131,72.5,-0.64919,0.00024,10.31748]
[1712684544817,55.8,68893.7269,72.5,-0.64704,0.00024,10.34155]
[1712684547840,55.8,68885.0593,72.5,-0.64912,0.00024,10.31823]
[1712684549854,55.8,68874.1637,72.5,-0.65172,0.00024,10.28863]
[1712684552876,55.8,68855.121,72.5,-0.65634,0.00024,10.22894]
[1712684553990,55.8,68855.121,72.5,-0.65634,0.00024,10.22894]
[1712684554006,55.8,68855.121,72.5,-0.65634,0.00024,10.22894]
[1712684555895,55.8,68839.051,72.5,-0.66013,0.00024,10.18358]
[1712684559062,55.8,68843.7642,72.5,-0.65901,0.00024,10.19715]
[1712684559985,55.8,68841.0764,72.5,-0.65964,0.00024,10.18951]
[1712684563953,55.81,68828.2572,72.5,-0.66266,0.00024,10.15276]
[1712684567979,55.81,68815.347,72.5,-0.66568,0.00023,10.11529]
[1712684573019,55.82,68811.9324,72.5,-0.66645,0.00023,10.10554]
[1712684575032,55.82,68821.2793,72.5,-0.66425,0.00024,10.13306]
[1712684580068,55.83,68823.8334,72.5,-0.66363,0.00024,10.14068]
[1712684583107,55.83,68835.7547,72.5,-0.66082,0.00024,10.17518]
[1712684586110,55.83,68848.5834,72.5,-0.65779,0.00024,10.21168]
[1712684591146,55.83,68850.3406,72.5,-0.65737,0.00024,10.21668]
[1712684596180,55.83,68844.1433,72.5,-0.65883,0.00024,10.1992]
[1712684599201,55.84,68830.2804,72.5,-0.66209,0.00024,10.15967]
[1712684604236,55.85,68835.8507,72.5,-0.66075,0.00024,10.17601]
[1712684609272,55.85,68837.9824,72.5,-0.66024,0.00024,10.18224]
[1712684614306,55.85,68835.2806,72.5,-0.66096,0.00024,10.16755]
[1712684619342,55.86,68832.8742,72.5,-0.66152,0.00024,10.16073]
[1712684620351,55.86,68824.8453,72.5,-0.66341,0.00024,10.13757]
[1712684623371,55.86,68815.1325,72.5,-0.66568,0.00023,10.10937]
[1712684628405,55.87,68815.4132,72.5,-0.66559,0.00023,10.11048]
[1712684633440,55.88,68815.3748,72.5,-0.66557,0.00023,10.11069]
[1712684638474,55.89,68810.658,72.5,-0.66665,0.00023,10.09711]
[1712684643510,55.9,68810.767,72.5,-0.6666,0.00023,10.09767]
[1712684647540,55.89,68820.7471,72.5,-0.66426,0.00023,10.12691]
[1712684648544,55.9,68831.5396,72.5,-0.66172,0.00024,10.15818]
[1712684652440,55.9,68821.2263,72.5,-0.66414,0.00023,10.12842]
[1712684657607,55.9,68821.7209,72.5,-0.66401,0.00023,10.13008]
[1712684662643,55.91,68824.4971,72.5,-0.66334,0.00024,10.13833]
[1712684667679,55.91,68825.4385,72.5,-0.6631,0.00024,10.14122]
[1712684670440,55.92,68833.9409,72.5,-0.6611,0.00024,10.16579]
[1712684675735,55.92,68832.4428,72.5,-0.66154,0.00024,10.15453]
[1712684681776,55.92,68826.8596,72.5,-0.66284,0.00024,10.1386]
[1712684686811,55.93,68831.837,72.5,-0.66166,0.00024,10.15309]
[1712684688825,55.93,68847.0377,72.5,-0.65807,0.00024,10.19638]
[1712684693860,55.92,68852.1635,72.5,-0.65687,0.00024,10.21068]
[1712684698895,55.92,68845.9398,72.5,-0.65834,0.00024,10.1931]
[1712684703930,55.92,68844.6291,72.5,-0.65866,0.00024,10.18936]
[1712684705944,55.92,68835.1012,72.5,-0.6609,0.00024,10.16224]
[1712684708964,55.92,68824.1129,72.5,-0.66348,0.00024,10.13065]
[1712684712993,55.93,68833.1151,72.5,-0.66136,0.00024,10.15674]
[1712684716015,55.93,68823.3119,72.5,-0.66366,0.00024,10.12851]
[1712684721051,55.94,68820.5383,72.5,-0.66429,0.00023,10.12066]
[1712684725077,55.94,68805.4533,72.5,-0.66781,0.00023,10.07657]
[1712684730116,55.95,68809.4574,72.5,-0.66685,0.00023,10.08869]
[1712684735153,55.95,68805.2286,72.5,-0.66793,0.00023,10.06911]
[1712684737164,55.95,68792.3027,72.5,-0.67096,0.00023,10.03049]
[1712684742202,55.95,68790.2872,72.5,-0.67143,0.00023,10.02442]
[1712684747236,55.94,68790.1956,72.5,-0.67147,0.00023,10.02391]
[1712684749249,55.94,68802.0792,72.5,-0.6687,0.00023,10.05943]
[1712684751266,55.94,68812.7348,72.5,-0.66621,0.00023,10.09091]
[1712684751441,55.94,68823.3055,72.5,-0.66372,0.00024,10.12181]
[1712684756301,55.94,68832.1327,72.5,-0.66163,0.00024,10.14746]
[1712684758319,55.94,68841.2807,72.5,-0.65947,0.00024,10.1736]
[1712684762348,55.95,68831.5537,72.5,-0.66177,0.00024,10.14583]
[1712684763355,55.95,68822.6529,72.5,-0.66386,0.00024,10.12014]
[1712684767385,55.95,68813.2066,72.5,-0.66606,0.00023,10.09276]
[1712684768394,55.95,68799.8304,72.5,-0.66918,0.00023,10.0532]
[1712684770407,55.95,68791.1896,72.5,-0.67121,0.00023,10.02724]
[1712684775442,55.94,68793.3196,72.5,-0.67074,0.00023,10.03333]
[1712684778440,55.94,68801.2898,72.5,-0.6689,0.00023,10.05691]
[1712684782491,55.93,68788.2086,72.5,-0.67198,0.00023,10.01732]
[1712684786521,55.92,68778.3343,72.5,-0.67429,0.00023,9.98706]
[1712684791557,55.91,68780.998,72.5,-0.6738,0.00023,9.98773]
[1712684795846,55.9,68780.5812,72.5,-0.67392,0.00023,9.98618]
[1712684795878,55.9,68780.5812,72.5,-0.67392,0.00023,9.98618]
[1712684798603,55.9,68765.968,72.5,-0.67732,0.00023,9.94114]
[1712684803637,55.9,68765.8466,72.5,-0.67736,0.00023,9.94066]
[1712684807665,55.89,68773.5985,72.5,-0.67558,0.00023,9.9644]
[1712684811447,55.89,68783.8905,72.5,-0.6732,0.00023,9.99569]
[1712684816728,55.88,68789.6023,72.5,-0.67189,0.00023,10.01267]
[1712684821763,55.87,68783.1535,72.5,-0.67343,0.00023,9.99274]
[1712684824785,55.87,68768.7345,72.5,-0.67679,0.00023,9.94833]
[1712684827807,55.86,68750.6171,72.5,-0.68099,0.00023,9.89166]
[1712684829428,55.86,68744.1155,72.5,-0.68249,0.00023,9.87107]
[1712684829440,55.87,68722.1181,72.5,-0.68753,0.00023,9.80078]
[1712684831834,55.88,68713.7619,72.5,-0.68938,0.00023,9.77434]
[1712684835441,55.89,68721.7195,72.5,-0.68756,0.00023,9.80032]
[1712684840897,55.9,68706.2704,72.5,-0.69105,0.00023,9.75036]
[1712684845932,55.93,68712.3532,72.5,-0.68957,0.00023,9.77162]
[1712684848954,55.93,68704.2914,72.5,-0.6914,0.00023,9.74526]
[1712684851973,55.93,68712.4421,72.5,-0.68963,0.00023,9.76504]
[1712684853100,55.93,68712.4421,72.5,-0.68963,0.00023,9.76504]
[1712684853990,55.93,68724.2389,72.5,-0.68694,0.00023,9.80331]
[1712684856001,55.93,68740.0739,72.5,-0.68331,0.00023,9.85394]
[1712684859024,55.93,68732.2077,72.5,-0.68512,0.00023,9.82883]
[1712684863051,55.93,68741.8162,72.5,-0.68291,0.00023,9.85951]
[1712684867081,55.93,68721.9543,72.5,-0.68746,0.00023,9.79586]
[1712684869319,55.93,68722.1314,72.5,-0.68742,0.00023,9.79648]
[1712684874129,55.94,68711.301,72.5,-0.68989,0.00023,9.76136]
[1712684879167,55.95,68708.6867,72.5,-0.69044,0.00023,9.75339]
[1712684884205,55.96,68696.9325,72.5,-0.69308,0.00023,9.71513]
[1712684886220,55.96,68706.3004,72.5,-0.69095,0.00023,9.74606]
[1712684887226,55.96,68717.5956,72.5,-0.68837,0.00023,9.78291]
[1712684892262,55.96,68719.9655,72.5,-0.68784,0.00023,9.79048]
[1712684893746,55.96,68724.4188,72.5,-0.68682,0.00023,9.80486]
[1712684894276,55.96,68732.0137,72.5,-0.68508,0.00023,9.82929]
[1712684898304,55.96,68740.8016,72.5,-0.68306,0.00023,9.85734]
[1712684901325,55.96,68729.6094,72.5,-0.68563,0.00023,9.82162]
[1712684906372,55.96,68734.5028,72.5,-0.68451,0.00023,9.83727]
[1712684911407,55.94,68737.9672,72.5,-0.68387,0.00023,9.84041]
[1712684913422,55.93,68745.671,72.5,-0.68212,0.00023,9.86467]
[1712684915436,55.93,68737.8435,72.5,-0.68392,0.00023,9.83979]
[1712684917449,55.93,68747.9833,72.5,-0.6816,0.00023,9.87181]
[1712684921315,55.93,68752.1458,72.5,-0.68064,0.00023,9.88481]
[1712684921479,55.93,68761.5516,72.5,-0.67847,0.00023,9.9142]
[1712684923490,55.92,68773.0201,72.5,-0.67582,0.00023,9.94959]
[1712684927520,55.92,68783.7047,72.5,-0.67335,0.00023,9.98209]
[1712684929532,55.92,68796.127,72.5,-0.67045,0.00023,10.01954]
[1712684931353,55.91,68796.549,72.5,-0.67036,0.00023,10.02074]
[1712684933887,55.91,68801.6678,72.5,-0.66916,0.00023,10.03605]
[1712684935577,55.92,68812.8925,72.5,-0.66653,0.00023,10.06937]
[1712684940611,55.92,68813.236,72.5,-0.66644,0.00023,10.07049]
[1712684943440,55.92,68825.9397,72.5,-0.66344,0.00024,10.10765]
[1712684944639,55.92,68834.9019,72.5,-0.66133,0.00024,10.13353]
[1712684949674,55.92,68833.5842,72.5,-0.66163,0.00024,10.12985]
[1712684954709,55.93,68833.7715,72.5,-0.66158,0.00024,10.13042]
[1712684959744,55.93,68835.1215,72.5,-0.66126,0.00024,10.13435]
[1712684962769,55.93,68846.2463,72.5,-0.65863,0.00024,10.16607]
[1712684964457,55.93,68833.6001,72.5,-0.66161,0.00024,10.13004]
[1712684966795,55.93,68820.0751,72.5,-0.66479,0.00024,10.09096]
[1712684969818,55.93,68830.0136,72.5,-0.66245,0.00024,10.11987]
[1712684974852,55.94,68821.2721,72.5,-0.6646,0.00024,10.08753]
[1712684979886,55.94,68813.7245,72.5,-0.66637,0.00023,10.06546]
[1712684980895,55.93,68805.7815,72.5,-0.66824,0.00023,10.04194]
[1712684982440,55.93,68789.5946,72.5,-0.67203,0.00023,9.99339]
[1712684984921,55.93,68780.9568,72.5,-0.67404,0.00023,9.96716]
[1712684987942,55.93,68792.5225,72.5,-0.67135,0.00023,10.00214]
[1712684990964,55.93,68800.8727,72.5,-0.66942,0.00023,10.02698]
[1712684992978,55.92,68809.6395,72.5,-0.66737,0.00023,10.05287]
[1712684993983,55.92,68821.6589,72.5,-0.66456,0.00024,10.08806]
[1712684997006,55.91,68832.0661,72.5,-0.66212,0.00024,10.11799]
[1712685002048,55.9,68836.1367,72.5,-0.66119,0.00024,10.12934]
[1712685003055,55.9,68853.1919,72.5,-0.65715,0.00024,10.17774]
[1712685006441,55.9,68844.6201,72.5,-0.65918,0.00024,10.15353]
[1712685011862,55.9,68846.7427,72.5,-0.65868,0.00024,10.15955]
[1712685014132,55.88,68864.6275,72.5,-0.65449,0.00024,10.20901]
[1712685019167,55.81,68869.8741,72.5,-0.65342,0.00024,10.22145]
[1712685023197,55.73,68894.6734,72.5,-0.6477,0.00024,10.28643]
[1712685023380,55.73,68894.6734,72.5,-0.6477,0.00024,10.28643]
[1712685024088,55.73,68894.6734,72.5,-0.6477,0.00024,10.28643]
[1712685025211,55.68,68908.2336,72.5,-0.64458,0.00024,10.32094]
[1712685029238,55.57,68917.056,72.5,-0.64271,0.00024,10.3413]
[1712685034281,55.46,68914.5956,72.5,-0.64369,0.00024,10.32488]
[1712685039307,55.35,68915.0298,72.5,-0.64387,0.00024,10.32315]
[1712685044342,55.25,68917.1389,72.5,-0.64363,0.00024,10.32586]
[1712685045350,55.22,68928.3591,72.5,-0.64097,0.00024,10.35447]
[1712685047363,55.17,68920.1691,72.5,-0.6431,0.00024,10.33178]
[1712685051441,55.11,68911.3902,72.5,-0.6454,0.00024,10.30683]
[1712685055424,55.07,68901.8718,72.5,-0.64781,0.00024,10.28033]
[1712685060440,55.03,68907.7586,72.5,-0.64649,0.00024,10.29499]
[1712685064486,55.02,68895.9544,72.5,-0.64941,0.00024,10.26251]
[1712685067509,55.02,68880.6339,72.5,-0.65313,0.00024,10.22023]
[1712685068516,55.02,68892.7121,72.5,-0.6502,0.00024,10.25368]
[1712685072441,55.01,68904.7732,72.5,-0.64728,0.00024,10.28633]
[1712685073561,55.0,68914.2506,72.5,-0.645,0.00024,10.3114]
[1712685074566,54.96,68927.5514,72.5,-0.64185,0.00025,10.34548]
[1712685079603,54.85,68926.1097,72.5,-0.64248,0.00025,10.3389]
[1712685084637,54.77,68925.0505,72.5,-0.64297,0.00025,10.33383]
[1712685089672,54.71,68922.543,72.5,-0.64374,0.00025,10.32556]
[1712685094708,54.63,68930.075,72.5,-0.64218,0.00025,10.33649]
[1712685099743,54.56,68928.6029,72.5,-0.64273,0.00025,10.33064]
[1712685104778,54.52,68916.0241,72.5,-0.64593,0.00025,10.29599]
[1712685109814,54.52,68913.3121,72.5,-0.6466,0.00025,10.28861]
[1712685114848,54.52,68906.162,72.5,-0.64836,0.00025,10.2691]
[1712685118875,54.53,68896.7256,72.5,-0.65065,0.00025,10.24336]
[1712685123911,54.57,68895.7581,72.5,-0.65079,0.00025,10.24177]
[1712685128946,54.6,68892.2792,72.5,-0.65154,0.00024,10.23321]
[1712685131967,54.61,68884.2694,72.5,-0.65348,0.00024,10.21089]
[1712685137002,54.61,68876.2835,72.5,-0.65541,0.00024,10.18853]
[1712685140019,54.62,68874.164,72.5,-0.65592,0.00024,10.18258]
[1712685140141,54.62,68874.0905,72.5,-0.65593,0.00024,10.18241]
[1712685143045,54.62,68860.6543,72.5,-0.65921,0.00024,10.14368]
[1712685148080,54.61,68861.2504,72.5,-0.65909,0.00024,10.14514]
[1712685152109,54.6,68853.2099,72.5,-0.66115,0.00024,10.11447]
[1712685155130,54.6,68840.4647,72.5,-0.66424,0.00024,10.07668]
[1712685156451,54.6,68848.886,72.5,-0.66221,0.00024,10.10155]
[1712685159157,54.59,68834.4837,72.5,-0.66571,0.00024,10.05856]
[1712685160166,54.59,68823.6194,72.5,-0.66833,0.00024,10.02571]
[1712685161173,54.59,68811.3287,72.5,-0.67128,0.00024,9.98807]
[1712685165442,54.59,68802.4757,72.5,-0.67341,0.00024,9.96054]
[1712685170234,54.58,68788.2139,72.5,-0.67683,0.00024,9.91562]
[1712685175269,54.59,68787.0592,72.5,-0.6771,0.00024,9.91206]
[1712685180305,54.59,68789.6821,72.5,-0.67648,0.00024,9.92029]
[1712685185340,54.58,68793.271,72.5,-0.67563,0.00024,9.93144]
[1712685190378,54.58,68795.4461,72.5,-0.67511,0.00024,9.93827]
[1712685195412,54.58,68801.0285,72.5,-0.67378,0.00024,9.95572]
[1712685200447,54.58,68802.8849,72.5,-0.67335,0.00024,9.96138]
[1712685205480,54.57,68804.4571,72.5,-0.67299,0.00024,9.96608]
[1712685210515,54.57,68803.5635,72.5,-0.67321,0.00024,9.96316]
[1712685211524,54.57,68785.9427,72.5,-0.67752,0.00024,9.90063]
[1712685216559,54.57,68779.8738,72.5,-0.67895,0.00024,9.88151]
[1712685221542,54.58,68773.6213,72.5,-0.68043,0.00024,9.8616]
[1712685221591,54.58,68764.5297,72.5,-0.68258,0.00024,9.83227]
[1712685221750,54.58,68764.5297,72.5,-0.68258,0.00024,9.83227]
[1712685227634,54.58,68755.014,72.5,-0.68481,0.00024,9.80143]
[1712685230659,54.58,68766.0487,72.5,-0.6822,0.00024,9.83739]
[1712685233679,54.58,68776.8409,72.5,-0.67965,0.00024,9.87205]
[1712685235690,54.58,68785.5164,72.5,-0.67759,0.00024,9.89972]
[1712685238714,54.58,68794.8407,72.5,-0.67537,0.00024,9.92911]
[1712685241737,54.58,68783.562,72.5,-0.67806,0.00024,9.89348]
[1712685246771,54.58,68779.1724,72.5,-0.6791,0.00024,9.87948]
[1712685251807,54.58,68794.6167,72.5,-0.67543,0.00024,9.92834]
[1712685256844,54.57,68800.0583,72.5,-0.67415,0.00024,9.94515]
[1712685261880,54.57,68795.1737,72.5,-0.67533,0.00024,9.92967]
[1712685266914,54.56,68788.5269,72.5,-0.67692,0.00024,9.90859]
[1712685271949,54.56,68794.5013,72.5,-0.67561,0.00024,9.92016]
[1712685274863,54.56,68801.5973,72.5,-0.67392,0.00024,9.94231]
[1712685274936,54.56,68801.5973,72.5,-0.67392,0.00024,9.94231]
[1712685280013,54.55,68807.1201,72.5,-0.67262,0.00024,9.95923]
[1712685282024,54.55,68799.4889,72.5,-0.67445,0.00024,9.93535]
[1712685284038,54.55,68789.582,72.5,-0.67683,0.00024,9.90411]
[1712685289075,54.54,68790.9725,72.5,-0.6765,0.00024,9.9084]
[1712685294111,54.54,68789.3762,72.5,-0.67689,0.00024,9.90324]
[1712685297465,54.54,68775.9485,72.5,-0.6801,0.00024,9.86038]
[1712685298139,54.54,68763.1015,72.5,-0.68314,0.00024,9.81888]
[1712685302167,54.54,68784.5523,72.5,-0.67804,0.00024,9.88801]
[1712685304179,54.54,68773.5729,72.5,-0.68065,0.00024,9.85286]
[1712685306198,54.54,68766.0307,72.5,-0.68244,0.00024,9.82854]
[1712685310225,54.54,68779.3478,72.5,-0.67928,0.00024,9.8714]
[1712685313246,54.54,68792.7104,72.5,-0.6761,0.00024,9.91369]
[1712685318282,54.53,68788.3732,72.5,-0.67716,0.00024,9.8997]
[1712685323316,54.53,68789.9346,72.5,-0.6768,0.00024,9.90451]
[1712685326337,54.53,68779.7061,72.5,-0.67924,0.00024,9.87191]
[1712685331374,54.52,68779.6116,72.5,-0.67937,0.00024,9.86435]
[1712685336410,54.52,68779.445,72.5,-0.67942,0.00024,9.86378]
[1712685341410,54.52,68784.1562,72.5,-0.6783,0.00024,9.87878]
[1712685342440,54.52,68793.8321,72.5,-0.67599,0.00024,9.90946]
[1712685344467,54.52,68802.2558,72.5,-0.67397,0.00024,9.93585]
[1712685348440,54.52,68819.2942,72.5,-0.66989,0.00024,9.98852]
[1712685353534,54.51,68823.5821,72.5,-0.66887,0.00024,10.00141]
[1712685358577,54.51,68821.9724,72.5,-0.66928,0.00024,9.99629]
[1712685362597,54.51,68810.9785,72.5,-0.67193,0.00024,9.96236]
[1712685364611,54.5,68821.2511,72.5,-0.66946,0.00024,9.99394]
[1712685369646,54.5,68826.2847,72.5,-0.66826,0.00024,10.00909]
[1712685374685,54.49,68821.4552,72.5,-0.66944,0.00024,9.99417]
[1712685375450,54.49,68812.6005,72.5,-0.67158,0.00024,9.9669]
[1712685376147,54.49,68812.6005,72.5,-0.67158,0.00024,9.9669]
[1712685376700,54.49,68801.2725,72.5,-0.6743,0.00024,9.93163]
[1712685378440,54.49,68788.9301,72.5,-0.67725,0.00024,9.89274]
[1712685382741,54.49,68797.3792,72.5,-0.67523,0.00024,9.91947]
[1712685387774,54.49,68794.4752,72.5,-0.67594,0.00024,9.91009]
[1712685392810,54.48,68795.7034,72.5,-0.67577,0.00024,9.90658]
[1712685397846,54.48,68788.9853,72.5,-0.67739,0.00024,9.88515]
[1712685402879,54.47,68797.0628,72.5,-0.67547,0.00024,9.91052]
[1712685407915,54.47,68801.3057,72.5,-0.67447,0.00024,9.92372]
[1712685412951,54.47,68801.2748,72.5,-0.67448,0.00024,9.92351]
[1712685417986,54.46,68806.8523,72.5,-0.67315,0.00024,9.94086]
[1712685423021,54.46,68815.6076,72.5,-0.67106,0.00024,9.96783]
[1712685428055,54.46,68812.6823,72.5,-0.67177,0.00024,9.95862]
[1712685433090,54.45,68814.904,72.5,-0.67126,0.00024,9.9653]
[1712685438127,54.45,68814.8344,72.5,-0.67129,0.00024,9.96488]
[1712685440139,54.44,68826.2496,72.5,-0.66854,0.00024,9.99986]
[1712685445173,54.44,68833.6872,72.5,-0.66674,0.00024,10.0224]
[1712685450209,54.44,68820.4969,72.5,-0.66994,0.00024,9.98217]
[1712685455244,54.44,68817.2369,72.5,-0.67083,0.00024,9.96493]
[1712685461286,54.44,68815.7267,72.5,-0.6712,0.00024,9.96018]
[1712685466323,54.43,68812.9372,72.5,-0.67188,0.00024,9.95149]
[1712685469341,54.43,68799.4858,72.5,-0.67512,0.00024,9.90945]
[1712685474376,54.43,68792.266,72.5,-0.67685,0.00024,9.88665]
[1712685479413,54.43,68793.1682,72.5,-0.67663,0.00024,9.88952]
[1712685484453,54.43,68789.9144,72.5,-0.67741,0.00024,9.87921]
[1712685489487,54.44,68785.7757,72.5,-0.67839,0.00024,9.86608]
[1712685494525,54.43,68790.9948,72.5,-0.67715,0.00024,9.88263]
[1712685499558,54.43,68796.1791,72.5,-0.67591,0.00024,9.899]
[1712685504593,54.43,68802.1026,72.5,-0.67449,0.00024,9.91759]
[1712685508622,54.43,68794.2515,72.5,-0.67638,0.00024,9.89282]
[1712685513656,54.43,68803.2265,72.5,-0.67433,0.00024,9.91388]
[1712685518691,54.43,68798.3606,72.5,-0.6755,0.00024,9.89855]
[1712685520707,54.43,68816.5478,72.5,-0.67113,0.00024,9.95521]
[1712685525739,54.42,68824.5915,72.5,-0.6692,0.00024,9.97977]
[1712685530775,54.42,68830.2085,72.5,-0.66785,0.00024,9.99687]
[1712685535811,54.42,68829.9284,72.5,-0.66792,0.00024,9.99593]
[1712685540845,54.42,68837.1302,72.5,-0.66616,0.00024,10.01785]
[1712685543866,54.42,68827.6029,72.5,-0.66847,0.00024,9.98901]
[1712685548902,54.43,68827.2489,72.5,-0.66854,0.00024,9.98814]
[1712685553936,54.43,68825.7054,72.5,-0.6689,0.00024,9.98352]
[1712685558970,54.43,68828.9466,72.5,-0.66812,0.00024,9.99345]
[1712685564008,54.43,68828.8763,72.5,-0.66813,0.00024,9.99328]
[1712685569041,54.44,68822.3225,72.5,-0.66971,0.00024,9.97335]
[1712685574086,54.44,68828.5668,72.5,-0.66829,0.00024,9.98538]
[1712685579118,54.44,68820.5591,72.5,-0.67023,0.00024,9.96083]
[1712685584154,54.44,68816.7995,72.5,-0.67114,0.00024,9.94919]
[1712685589188,54.43,68815.9502,72.5,-0.67135,0.00024,9.94651]
[1712685594226,54.43,68811.7831,72.5,-0.67236,0.00024,9.93358]
[1712685595229,54.43,68791.3304,72.5,-0.67728,0.00024,9.86932]
[1712685597247,54.43,68802.7902,72.5,-0.67453,0.00024,9.90551]
[1712685598251,54.43,68810.4032,72.5,-0.67269,0.00024,9.92927]
[1712685603286,54.43,68815.5868,72.5,-0.67147,0.00024,9.94508]
[1712685605302,54.42,68807.4876,72.5,-0.67343,0.00024,9.91982]
[1712685606307,54.42,68816.3196,72.5,-0.6713,0.00024,9.94723]
[1712685611344,54.42,68824.4749,72.5,-0.66934,0.00024,9.97213]
[1712685612351,54.42,68832.9898,72.5,-0.66728,0.00024,9.99809]
[1712685615371,54.42,68840.9298,72.5,-0.66535,0.00024,10.02201]
[1712685620409,54.42,68838.456,72.5,-0.66596,0.00024,10.01451]
[1712685621416,54.41,68847.7096,72.5,-0.66371,0.00024,10.0422]
[1712685622424,54.41,68864.571,72.5,-0.6596,0.00024,10.09186]
[1712685627440,54.4,68873.3286,72.5,-0.65748,0.00025,10.11696]
[1712685632493,54.4,68854.0807,72.5,-0.66231,0.00024,10.05339]
[1712685633442,54.4,68842.2463,72.5,-0.66519,0.00024,10.01811]
[1712685638540,54.39,68838.5668,72.5,-0.6661,0.00024,10.00686]
[1712685643577,54.38,68830.9719,72.5,-0.66797,0.00024,9.98358]
[1712685648612,54.38,68830.1306,72.5,-0.66819,0.00024,9.98085]
[1712685653647,54.37,68828.7758,72.5,-0.66854,0.00024,9.97648]
[1712685654440,54.37,68820.4828,72.5,-0.67055,0.00024,9.95098]
[1712685655660,54.37,68812.662,72.5,-0.67245,0.00024,9.92673]
[1712685656668,54.37,68799.6741,72.5,-0.67558,0.00024,9.88603]
[1712685661703,54.37,68802.9823,72.5,-0.67478,0.00024,9.89651]
[1712685665732,54.37,68816.1976,72.5,-0.67159,0.00024,9.9377]
[1712685670768,54.37,68813.6377,72.5,-0.67223,0.00024,9.92957]
[1712685675802,54.36,68821.1848,72.5,-0.67042,0.00024,9.95272]
[1712685678440,54.36,68809.7024,72.5,-0.6732,0.00024,9.91697]
[1712685679830,54.35,68797.7496,72.5,-0.67609,0.00024,9.87935]
[1712685684864,54.35,68797.5554,72.5,-0.67614,0.00024,9.87863]
[1712685689899,54.35,68800.7087,72.5,-0.67539,0.00024,9.88847]
[1712685693928,54.35,68813.5781,72.5,-0.6724,0.00024,9.92157]
[1712685695943,54.34,68823.6538,72.5,-0.66996,0.00024,9.95263]
[1712685699440,54.34,68810.7128,72.5,-0.67311,0.00024,9.91237]
[1712685701984,54.34,68818.5064,72.5,-0.67123,0.00024,9.93648]
[1712685707020,54.34,68819.4834,72.5,-0.671,0.00024,9.93942]
[1712685712055,54.33,68817.0703,72.5,-0.6716,0.00024,9.93185]
[1712685714067,54.33,68807.8184,72.5,-0.67384,0.00024,9.90297]
[1712685717089,54.33,68799.0657,72.5,-0.67595,0.00024,9.87541]
[1712685722123,54.33,68796.0837,72.5,-0.67666,0.00024,9.86603]
[1712685724159,54.33,68803.9746,72.5,-0.67476,0.00024,9.89091]
[1712685726154,54.33,68787.1042,72.5,-0.67882,0.00024,9.83741]
[1712685731189,54.34,68780.0847,72.5,-0.68048,0.00024,9.81509]
[1712685736224,54.34,68780.2266,72.5,-0.68043,0.00024,9.81576]
[1712685741269,54.34,68786.5879,72.5,-0.67891,0.00024,9.83619]
[1712685741466,54.34,68798.2508,72.5,-0.67611,0.00024,9.87331]
[1712685743278,54.32,68811.9193,72.5,-0.67287,0.00024,9.91546]
[1712685748313,54.32,68818.4516,72.5,-0.67131,0.00024,9.93558]
[1712685753346,54.31,68823.8504,72.5,-0.67011,0.00024,9.9449]
[1712685758382,54.31,68831.3055,72.5,-0.66831,0.00024,9.96762]
[1712685763418,54.3,68827.6606,72.5,-0.66922,0.00024,9.95628]
[1712685768440,54.3,68833.9603,72.5,-0.66768,0.00024,9.97555]
[1712685773494,54.3,68828.7178,72.5,-0.66896,0.00024,9.9595]
[1712685778528,54.3,68831.745,72.5,-0.66824,0.00024,9.96861]
[1712685781549,54.3,68822.2039,72.5,-0.67056,0.00024,9.93932]
[1712685786584,54.3,68814.6182,72.5,-0.67239,0.00024,9.91589]
[1712685790613,54.3,68827.5862,72.5,-0.66925,0.00024,9.95589]
[1712685795647,54.29,68834.1603,72.5,-0.66767,0.00024,9.97578]
[1712685800682,54.29,68839.952,72.5,-0.66626,0.00024,9.99326]
[1712685805718,54.29,68836.7329,72.5,-0.66705,0.00024,9.9835]
[1712685810441,54.29,68828.0953,72.5,-0.66915,0.00024,9.95709]
[1712685815787,54.28,68829.3957,72.5,-0.66897,0.00024,9.95359]
[1712685820822,54.27,68826.8871,72.5,-0.66962,0.00024,9.94535]
[1712685825858,54.27,68825.1017,72.5,-0.67004,0.00024,9.94006]
[1712685829886,54.27,68816.8653,72.5,-0.67204,0.00024,9.91449]
[1712685834919,54.29,68809.7682,72.5,-0.67371,0.00024,9.89294]
[1712685839957,54.3,68809.7555,72.5,-0.67366,0.00024,9.89359]
[1712685844992,54.31,68791.9519,72.5,-0.67794,0.00024,9.83748]
[1712685850028,54.31,68785.4139,72.5,-0.67951,0.00024,9.81659]
[1712685851034,54.31,68795.2485,72.5,-0.67714,0.00024,9.84804]
[1712685855064,54.31,68803.9998,72.5,-0.67504,0.00024,9.87562]
[1712685860100,54.3,68808.3822,72.5,-0.67401,0.00024,9.88911]
[1712685863568,54.3,68813.5758,72.5,-0.67275,0.00024,9.90531]
[1712685863663,54.3,68813.5758,72.5,-0.67275,0.00024,9.90531]
[1712685864492,54.3,68820.435,72.5,-0.67109,0.00024,9.92661]
[1712685864880,54.3,68820.435,72.5,-0.67109,0.00024,9.92661]
[1712685864893,54.3,68820.435,72.5,-0.67109,0.00024,9.92661]
[1712685866143,54.3,68864.9114,72.5,-0.66023,0.00025,10.06073]
[1712685871179,54.31,68871.1042,72.5,-0.65878,0.00025,10.07197]
[1712685876214,54.31,68873.3283,72.5,-0.65821,0.00025,10.07866]
[1712685881247,54.32,68882.1645,72.5,-0.65601,0.00025,10.10439]
[1712685883262,54.32,68893.0088,72.5,-0.65332,0.00025,10.13534]
[1712685885277,54.32,68905.4094,72.5,-0.65025,0.00025,10.17012]
[1712685890312,54.32,68912.5077,72.5,-0.64849,0.00025,10.18972]
[1712685895347,54.32,68909.3978,72.5,-0.64927,0.00025,10.1811]
[1712685900381,54.32,68902.8372,72.5,-0.65089,0.00025,10.16289]
[1712685904410,54.32,68887.2634,72.5,-0.65474,0.00025,10.11908]
[1712685909442,54.33,68893.9353,72.5,-0.65308,0.00025,10.1381]
[1712685913475,54.33,68881.691,72.5,-0.6561,0.00025,10.10336]
[1712685918513,54.34,68888.8375,72.5,-0.65432,0.00025,10.12392]
[1712685923547,54.34,68889.87,72.5,-0.65406,0.00025,10.12695]
[1712685928582,54.34,68901.2506,72.5,-0.65124,0.00025,10.159]
[1712685933617,54.34,68910.2854,72.5,-0.64909,0.00025,10.17696]
[1712685938653,54.34,68910.9202,72.5,-0.64894,0.00025,10.17869]
[1712685943687,54.33,68912.9623,72.5,-0.64843,0.00025,10.18428]
[1712685944694,54.33,68921.3047,72.5,-0.64636,0.00025,10.20706]
[1712685949729,54.33,68922.4206,72.5,-0.64609,0.00025,10.20997]
[1712685954765,54.33,68922.8894,72.5,-0.64599,0.00025,10.21111]
[1712685959798,54.32,68923.0578,72.5,-0.64596,0.00025,10.21143]
[1712685962822,54.32,68912.712,72.5,-0.64854,0.00025,10.18312]
[1712685966850,54.32,68903.615,72.5,-0.6508,0.00025,10.15792]
[1712685971883,54.32,68894.8303,72.5,-0.65298,0.00025,10.1333]
[1712685976919,54.32,68892.9639,72.5,-0.65343,0.00025,10.12807]
[1712685979940,54.32,68883.4634,72.5,-0.65578,0.00025,10.10105]
[1712685984975,54.32,68884.9319,72.5,-0.65541,0.00025,10.10532]
[1712685990009,54.32,68892.167,72.5,-0.65362,0.00025,10.1259]
[1712685995045,54.32,68894.1757,72.5,-0.65322,0.00025,10.12448]
[1712686000079,54.32,68883.6483,72.5,-0.65583,0.00025,10.09454]
[1712686005115,54.32,68882.9609,72.5,-0.65599,0.00025,10.09265]
[1712686010151,54.33,68885.0376,72.5,-0.65547,0.00025,10.09868]
[1712686015186,54.33,68888.3854,72.5,-0.65463,0.00025,10.10828]
[1712686020220,54.33,68883.8164,72.5,-0.65576,0.00025,10.0953]
[1712686024248,54.33,68875.9539,72.5,-0.65769,0.00025,10.07276]
[1712686028276,54.34,68866.2874,72.5,-0.66006,0.00025,10.04478]
[1712686033311,54.34,68870.8677,72.5,-0.65892,0.00025,10.05824]
[1712686038346,54.33,68870.9997,72.5,-0.65891,0.00025,10.05841]
[1712686043381,54.32,68871.2939,72.5,-0.65887,0.00025,10.05885]
[1712686048415,54.31,68867.0953,72.5,-0.65994,0.00025,10.04627]
[1712686052445,54.31,68858.6762,72.5,-0.66212,0.00025,10.01416]
[1712686057482,54.3,68851.731,72.5,-0.66385,0.00025,9.99321]
[1712686062515,54.29,68852.6436,72.5,-0.66366,0.00025,9.99556]
[1712686067549,54.27,68853.5723,72.5,-0.66347,0.00025,9.99792]
[1712686071440,54.27,68840.2294,72.5,-0.66676,0.00024,9.9575]
[1712686076615,54.26,68836.6295,72.5,-0.66767,0.00024,9.9462]
[1712686081555,54.25,68829.2306,72.5,-0.6695,0.00024,9.92333]
[1712686081651,54.25,68819.8944,72.5,-0.67178,0.00024,9.89443]
[1712686083441,54.25,68810.5709,72.5,-0.67405,0.00024,9.86521]
[1712686083957,54.25,68810.5709,72.5,-0.67405,0.00024,9.86521]
[1712686084050,54.25,68810.5709,72.5,-0.67405,0.00024,9.86521]
[1712686085678,54.24,68795.5296,72.5,-0.6777,0.00024,9.81751]
[1712686086683,54.24,68787.8158,72.5,-0.67956,0.00024,9.79277]
[1712686088698,54.24,68795.4689,72.5,-0.67772,0.00024,9.81728]
[1712686093739,54.24,68783.1533,72.5,-0.6807,0.00024,9.77745]
[1712686098776,54.23,68779.1881,72.5,-0.68168,0.00024,9.76431]
[1712686103809,54.22,68770.9128,72.5,-0.68369,0.00024,9.73698]
[1712686108844,54.22,68775.5521,72.5,-0.68261,0.00024,9.7518]
[1712686113879,54.21,68774.6444,72.5,-0.68296,0.00024,9.74126]
[1712686118915,54.2,68784.9364,72.5,-0.6805,0.00024,9.77439]
[1712686121936,54.17,68773.0075,72.5,-0.68347,0.00024,9.73436]
[1712686123948,54.17,68764.8037,72.5,-0.68544,0.00024,9.70726]
[1712686124956,54.17,68757.2715,72.5,-0.68725,0.00024,9.68224]
[1712686129990,54.17,68759.3124,72.5,-0.68677,0.00024,9.68892]
[1712686135027,54.16,68756.8385,72.5,-0.68737,0.00024,9.68052]
[1712686139054,54.15,68775.695,72.5,-0.68288,0.00024,9.74239]
[1712686140063,54.15,68786.4179,72.5,-0.6803,0.00024,9.77718]
[1712686145096,54.13,68811.7658,72.5,-0.67423,0.00024,9.85719]
[1712686145429,54.13,68811.7658,72.5,-0.67423,0.00024,9.85719]
[1712686145455,54.13,68811.7658,72.5,-0.67423,0.00024,9.85719]
[1712686146441,54.11,68819.7826,72.5,-0.67234,0.00024,9.88167]
[1712686147117,54.08,68834.7428,72.5,-0.66876,0.00025,9.92701]
[1712686152152,53.98,68853.8628,72.5,-0.66439,0.00025,9.98133]
[1712686156180,53.97,68863.4401,72.5,-0.66204,0.00025,10.00974]
[1712686161214,53.96,68853.7278,72.5,-0.66447,0.00025,9.98037]
[1712686166249,53.96,68862.7111,72.5,-0.66226,0.00025,10.0071]
[1712686170276,53.95,68870.7171,72.5,-0.6603,0.00025,10.03064]
[1712686171286,53.95,68878.5082,72.5,-0.65847,0.00025,10.04635]
[1712686172292,53.95,68888.1115,72.5,-0.65608,0.00025,10.07423]
[1712686173299,53.95,68900.8896,72.5,-0.65289,0.00025,10.11077]
[1712686178332,53.94,68896.7059,72.5,-0.65396,0.00025,10.09863]
[1712686182362,53.94,68886.2482,72.5,-0.65658,0.00025,10.06846]
[1712686187396,53.93,68875.2615,72.5,-0.65931,0.00025,10.03638]
[1712686192431,53.93,68874.1822,72.5,-0.65959,0.00025,10.03316]
[1712686197441,53.93,68870.5536,72.5,-0.66051,0.00025,10.02221]
[1712686200440,53.92,68862.1067,72.5,-0.66262,0.00025,9.99695]
[1712686204515,53.92,68853.8931,72.5,-0.66466,0.00025,9.97214]
[1712686206441,53.92,68843.9813,72.5,-0.66711,0.00025,9.94199]
[1712686209453,53.91,68855.314,72.5,-0.66432,0.00025,9.97627]
[1712686211571,53.91,68863.3582,72.5,-0.66234,0.00025,10.00026]
[1712686215441,53.9,68855.3949,72.5,-0.66434,0.00025,9.97607]
[1712686220628,53.89,68854.5759,72.5,-0.66457,0.00025,9.97323]
[1712686225664,53.88,68850.379,72.5,-0.66564,0.00025,9.96023]
[1712686227440,53.88,68842.1713,72.5,-0.66767,0.00025,9.9351]
[1712686232717,53.87,68836.5817,72.5,-0.66916,0.00025,9.91055]
[1712686234731,53.87,68823.5804,72.5,-0.67236,0.00025,9.87006]
[1712686239779,53.87,68824.0202,72.5,-0.67226,0.00025,9.87131]
[1712686244810,53.87,68825.3924,72.5,-0.67194,0.00025,9.87545]
[1712686249844,53.86,68819.7449,72.5,-0.67334,0.00025,9.85749]
[1712686254880,53.85,68821.2711,72.5,-0.67299,0.00025,9.86202]
[1712686255887,53.85,68831.7473,72.5,-0.67042,0.00025,9.89467]
[1712686260927,53.84,68829.1733,72.5,-0.67109,0.00025,9.88622]
[1712686264011,53.83,68820.9734,72.5,-0.67312,0.00025,9.86029]
[1712686269440,53.82,68821.0285,72.5,-0.67314,0.00025,9.86017]
[1712686272440,53.82,68838.5076,72.5,-0.66885,0.00025,9.91457]
[1712686274016,53.82,68848.6725,72.5,-0.66635,0.00025,9.94566]
[1712686275019,53.82,68856.9274,72.5,-0.66431,0.00025,9.97064]
[1712686280056,53.81,68857.8617,72.5,-0.66411,0.00025,9.97311]
[1712686282069,53.8,68869.6463,72.5,-0.6612,0.00025,10.00821]
[1712686283075,53.8,68860.4867,72.5,-0.66348,0.00025,9.98075]
[1712686288110,53.79,68858.6226,72.5,-0.66397,0.00025,9.97478]
[1712686293145,53.78,68863.4518,72.5,-0.66291,0.00025,9.98172]
[1712686296166,53.77,68874.3689,72.5,-0.66022,0.00025,10.01394]
[1712686299187,53.76,68862.3489,72.5,-0.66324,0.00025,9.97782]
[1712686304223,53.75,68863.635,72.5,-0.66295,0.00025,9.98125]
[1712686309259,53.73,68856.4711,72.5,-0.66477,0.00025,9.95921]
[1712686314294,53.73,68850.9454,72.5,-0.66617,0.00025,9.9421]
[1712686317314,53.72,68839.5178,72.5,-0.66901,0.00025,9.90682]
[1712686322348,53.72,68839.71,72.5,-0.66897,0.00025,9.90723]
[1712686327384,53.71,68838.727,72.5,-0.66923,0.00025,9.904]
[1712686332419,53.71,68837.7888,72.5,-0.66948,0.00025,9.90091]
[1712686335441,53.7,68827.2635,72.5,-0.67208,0.00025,9.86794]
[1712686337454,53.7,68818.4538,72.5,-0.67426,0.00025,9.84008]
[1712686342491,53.7,68824.7235,72.5,-0.67272,0.00025,9.8598]
[1712686347525,53.69,68828.5832,72.5,-0.6718,0.00025,9.87164]
[1712686352559,53.68,68831.7103,72.5,-0.67115,0.00025,9.87391]
[1712686357595,53.67,68839.6946,72.5,-0.66921,0.00025,9.89842]
[1712686362631,53.66,68845.1079,72.5,-0.6679,0.00025,9.91478]
[1712686364643,53.66,68853.4362,72.5,-0.66585,0.00025,9.94016]
[1712686366658,53.66,68834.6698,72.5,-0.67051,0.00025,9.88215]
[1712686370687,53.65,68826.0653,72.5,-0.67264,0.00025,9.85507]
[1712686375722,53.65,68831.0061,72.5,-0.67143,0.00025,9.87044]
[1712686380440,53.64,68842.2903,72.5,-0.66867,0.00025,9.9053]
[1712686382771,53.64,68853.3009,72.5,-0.66595,0.00025,9.939]
[1712686384786,53.63,68838.662,72.5,-0.66959,0.00025,9.89374]
[1712686386440,53.63,68830.5003,72.5,-0.67162,0.00025,9.86814]
[1712686389440,53.63,68822.5141,72.5,-0.6736,0.00025,9.84281]
[1712686393848,53.62,68810.604,72.5,-0.67653,0.00025,9.80471]
[1712686398884,53.62,68810.7383,72.5,-0.67651,0.00025,9.80508]
[1712686401440,53.62,68818.3525,72.5,-0.67464,0.00025,9.82935]
[1712686406951,53.62,68818.8584,72.5,-0.67453,0.00025,9.83083]
[1712686411986,53.61,68820.859,72.5,-0.67415,0.00025,9.82982]
[1712686417022,53.61,68817.2698,72.5,-0.67504,0.00025,9.81836]
[1712686418027,53.61,68827.8828,72.5,-0.67243,0.00025,9.85194]
[1712686423065,53.61,68828.295,72.5,-0.67234,0.00025,9.85306]
[1712686428100,53.6,68824.4516,72.5,-0.6733,0.00025,9.84078]
[1712686433135,53.6,68825.2116,72.5,-0.67312,0.00025,9.84308]
[1712686438170,53.6,68821.944,72.5,-0.67394,0.00025,9.83261]
[1712686443209,53.59,68826.9331,72.5,-0.67271,0.00025,9.84829]
[1712686448237,53.59,68829.5785,72.5,-0.67208,0.00025,9.85644]
[1712686453274,53.58,68828.3306,72.5,-0.6724,0.00025,9.85235]
[1712686458308,53.58,68828.6238,72.5,-0.67234,0.00025,9.8531]
[1712686463344,53.58,68828.5581,72.5,-0.67237,0.00025,9.85274]
[1712686468378,53.57,68827.8282,72.5,-0.67256,0.00025,9.85027]
[1712686473414,53.57,68826.0441,72.5,-0.67312,0.00025,9.8373]
[1712686476762,53.57,68830.9127,72.5,-0.67192,0.00025,9.85259]
[1712686477445,53.56,68849.8723,72.5,-0.66722,0.00025,9.91147]
[1712686482480,53.56,68855.2419,72.5,-0.66591,0.00025,9.92765]
[1712686486507,53.55,68842.0529,72.5,-0.66921,0.00025,9.88683]
[1712686491541,53.55,68835.4749,72.5,-0.67085,0.00025,9.86612]
[1712686494476,53.54,68816.4929,72.5,-0.67556,0.00025,9.80584]
[1712686495572,53.54,68807.2848,72.5,-0.67783,0.00025,9.77619]
[1712686498594,53.54,68798.8263,72.5,-0.6799,0.00025,9.74867]
[1712686500945,53.54,68794.8725,72.5,-0.68087,0.00024,9.73572]
[1712686504353,53.54,68789.5151,72.5,-0.68219,0.00024,9.71802]
[1712686506440,53.54,68781.1898,72.5,-0.68423,0.00024,9.69038]
[1712686509440,53.53,68791.8836,72.5,-0.68163,0.00024,9.7256]
[1712686514706,53.53,68783.7056,72.5,-0.68364,0.00024,9.69841]
[1712686519739,53.52,68779.6267,72.5,-0.68465,0.00024,9.68469]
[1712686523273,53.52,68786.4405,72.5,-0.683,0.00024,9.70718]
[1712686526788,53.52,68800.3338,72.5,-0.67961,0.00025,9.75266]
[1712686529810,53.51,68790.4985,72.5,-0.68203,0.00024,9.72028]
[1712686531823,53.51,68782.0859,72.5,-0.68419,0.00024,9.68511]
[1712686536859,53.51,68781.8447,72.5,-0.68426,0.00024,9.68414]
[1712686541893,53.51,68781.5347,72.5,-0.68435,0.00024,9.68296]
[1712686546929,53.5,68780.458,72.5,-0.68463,0.00024,9.67921]
[1712686551965,53.5,68782.9046,72.5,-0.68404,0.00024,9.68721]
[1712686552970,53.5,68793.8232,72.5,-0.68137,0.00024,9.72329]
[1712686558004,53.49,68795.7429,72.5,-0.68091,0.00025,9.72942]
[1712686562034,53.49,68787.6264,72.5,-0.68291,0.00024,9.70255]
[1712686563440,53.49,68799.2938,72.5,-0.68006,0.00025,9.74086]
[1712686569084,53.48,68806.7627,72.5,-0.67824,0.00025,9.76492]
[1712686574124,53.48,68800.0483,72.5,-0.67991,0.00025,9.74283]
[1712686579159,53.47,68793.9293,72.5,-0.68143,0.00025,9.7226]
[1712686584194,53.47,68796.8726,72.5,-0.68071,0.00025,9.73221]
[1712686586207,53.47,68786.0464,72.5,-0.68336,0.00024,9.69649]
[1712686591244,53.47,68780.6854,72.5,-0.68478,0.00024,9.67135]
[1712686596278,53.47,68801.5222,72.5,-0.67968,0.00025,9.74012]
[1712686599298,53.47,68809.7594,72.5,-0.67766,0.00025,9.76676]
[1712686604333,53.47,68812.865,72.5,-0.67691,0.00025,9.77664]
[1712686609367,53.46,68815.5062,72.5,-0.67627,0.00025,9.78501]
[1712686614402,53.46,68816.5741,72.5,-0.67601,0.00025,9.78831]
[1712686619437,53.45,68818.7975,72.5,-0.67548,0.00025,9.79526]
[1712686620369,53.45,68818.7975,72.5,-0.67548,0.00025,9.79526]
[1712686625481,53.45,68820.8319,72.5,-0.67499,0.00025,9.80155]
[1712686625835,53.45,68820.8319,72.5,-0.67499,0.00025,9.80155]
[1712686628502,53.45,68832.1901,72.5,-0.67219,0.00025,9.83752]
[1712686631521,53.44,68824.115,72.5,-0.67419,0.00025,9.81188]
[1712686635440,53.44,68832.862,72.5,-0.67203,0.00025,9.83954]
[1712686637565,53.44,68842.5715,72.5,-0.66962,0.00025,9.86998]
[1712686642601,53.44,68840.8916,72.5,-0.67005,0.00025,9.86466]
[1712686645620,53.44,68852.6387,72.5,-0.66713,0.00025,9.90097]
[1712686648641,53.43,68843.158,72.5,-0.66951,0.00025,9.87144]
[1712686653677,53.43,68838.8324,72.5,-0.6707,0.00025,9.85055]
[1712686658713,53.42,68835.0035,72.5,-0.67166,0.00025,9.8384]
[1712686663746,53.42,68832.3267,72.5,-0.67233,0.00025,9.82985]
[1712686668781,53.42,68834.221,72.5,-0.67187,0.00025,9.83568]
[1712686673817,53.41,68836.1175,72.5,-0.67142,0.00025,9.84143]
[1712686678851,53.41,68834.1251,72.5,-0.67193,0.00025,9.83496]
[1712686683886,53.4,68836.0516,72.5,-0.67147,0.00025,9.84082]
[1712686688922,53.4,68829.7725,72.5,-0.67305,0.00025,9.82077]
[1712686693957,53.39,68830.3389,72.5,-0.67292,0.00025,9.82236]
[1712686698990,53.39,68830.4986,72.5,-0.6729,0.00025,9.82265]
[1712686702014,53.38,68838.8134,72.5,-0.67084,0.00025,9.84877]
[1712686703021,53.38,68853.3431,72.5,-0.66722,0.00025,9.89395]
[1712686706042,53.38,68864.8191,72.5,-0.66437,0.00025,9.92893]
[1712686711076,53.37,68869.4376,72.5,-0.66333,0.00025,9.93554]
[1712686713441,53.37,68860.4568,72.5,-0.66559,0.00025,9.90811]
[1712686716112,53.36,68872.5952,72.5,-0.66255,0.00025,9.94492]
[1712686721145,53.36,68877.8574,72.5,-0.66124,0.00025,9.96048]
[1712686726180,53.35,68880.2531,72.5,-0.66067,0.00025,9.96734]
[1712686731219,53.34,68878.6398,72.5,-0.6611,0.00025,9.96223]
[1712686736251,53.33,68881.5065,72.5,-0.6604,0.00025,9.97052]
[1712686739273,53.32,68894.2279,72.5,-0.65721,0.00025,10.00797]
[1712686742298,53.32,68903.6471,72.5,-0.65484,0.00025,10.03516]
[1712686743302,53.31,68912.5913,72.5,-0.65258,0.00025,10.06082]
[1712686748335,53.3,68909.3025,72.5,-0.65346,0.00025,10.05094]
[1712686753371,53.28,68905.6582,72.5,-0.65442,0.00025,10.04002]
[1712686755445,53.28,68897.1419,72.5,-0.65661,0.00025,10.01498]
[1712686761430,53.26,68891.7025,72.5,-0.65802,0.00025,9.99859]
[1712686766466,53.26,68900.8645,72.5,-0.65572,0.00025,10.02519]
[1712686771504,53.25,68897.2279,72.5,-0.65677,0.00025,10.00708]
[1712686776536,53.23,68898.239,72.5,-0.65655,0.00025,10.00969]
[1712686779440,53.23,68889.6151,72.5,-0.65875,0.00025,9.9841]
[1712686784591,53.22,68888.7785,72.5,-0.65899,0.00025,9.98132]
[1712686789627,53.21,68886.5051,72.5,-0.65959,0.00025,9.97424]
[1712686794662,53.2,68881.7728,72.5,-0.66082,0.00025,9.95982]
[1712686799697,53.2,68880.4797,72.5,-0.66116,0.00025,9.95569]
[1712686804732,53.19,68886.0818,72.5,-0.65977,0.00025,9.97219]
[1712686809768,53.18,68883.7504,72.5,-0.66039,0.00025,9.96495]
[1712686814803,53.17,68885.9268,72.5,-0.65986,0.00025,9.97118]
[1712686819836,53.16,68886.3488,72.5,-0.65978,0.00025,9.97215]
[1712686824872,53.15,68887.7055,72.5,-0.65946,0.00025,9.97589]
[1712686829908,53.14,68886.0143,72.5,-0.65992,0.00025,9.97056]
[1712686834942,53.14,68883.821,72.5,-0.66059,0.00025,9.95654]
[1712686839977,53.13,68882.4559,72.5,-0.66096,0.00025,9.95221]
[1712686845012,53.12,68876.6261,72.5,-0.66245,0.00025,9.93444]
[1712686847025,53.12,68860.4624,72.5,-0.66654,0.00025,9.88496]
[1712686851057,53.12,68870.7868,72.5,-0.66395,0.00025,9.91646]
[1712686857100,53.11,68873.8388,72.5,-0.66321,0.00025,9.92536]
[1712686862134,53.1,68876.2475,72.5,-0.66263,0.00025,9.9324]
[1712686863140,53.1,68885.4959,72.5,-0.66029,0.00025,9.96022]
[1712686867170,53.09,68876.5072,72.5,-0.66258,0.00025,9.93297]
[1712686872204,53.08,68883.3772,72.5,-0.66086,0.00025,9.95345]
[1712686875225,53.08,68895.932,72.5,-0.65769,0.00025,9.99063]
[1712686880259,53.07,68902.025,72.5,-0.65617,0.00025,10.00825]
[1712686885296,53.06,68909.0739,72.5,-0.6544,0.00026,10.02853]
[1712686890333,53.05,68910.6524,72.5,-0.65402,0.00026,10.03289]
[1712686894360,53.04,68900.4404,72.5,-0.65674,0.00026,9.99572]
[1712686899397,53.04,68898.7399,72.5,-0.65718,0.00025,9.99056]
[1712686904430,53.03,68898.7014,72.5,-0.65721,0.00025,9.99028]
[1712686908440,53.03,68907.5507,72.5,-0.65496,0.00026,10.01609]
[1712686913504,53.02,68902.2271,72.5,-0.65634,0.00026,10.00028]
[1712686916525,53.02,68910.8611,72.5,-0.65415,0.00026,10.02535]
[1712686920883,53.01,68912.9411,72.5,-0.65364,0.00026,10.0312]
[1712686921015,53.01,68912.9411,72.5,-0.65364,0.00026,10.0312]
[1712686923025,53.01,68914.8187,72.5,-0.65316,0.00026,10.03657]
[1712686923211,53.01,68914.8187,72.5,-0.65316,0.00026,10.03657]
[1712686923456,53.01,68925.6303,72.5,-0.65039,0.00026,10.0675]
[1712686923878,53.01,68925.6303,72.5,-0.65039,0.00026,10.0675]
[1712686924067,53.01,68925.6303,72.5,-0.65039,0.00026,10.0675]
[1712686924541,53.01,68925.6303,72.5,-0.65039,0.00026,10.0675]
[1712686925589,53.01,68960.7062,72.5,-0.64135,0.00026,10.1647]
[1712686930623,53.01,68952.8287,72.5,-0.64338,0.00026,10.14337]
[1712686935658,53.02,68955.5855,72.5,-0.64265,0.00026,10.15108]
[1712686937518,53.02,68962.0149,72.5,-0.64098,0.00026,10.16851]
[1712686938322,53.02,68968.1952,72.5,-0.63938,0.00026,10.1851]
[1712686939915,53.02,68977.7139,72.5,-0.6369,0.00026,10.21031]
[1712686940130,53.02,68977.7139,72.5,-0.6369,0.00026,10.21031]
[1712686942709,53.02,68966.0422,72.5,-0.63993,0.00026,10.17939]
[1712686947743,53.02,68962.5455,72.5,-0.64083,0.00026,10.1701]
[1712686952780,53.03,68956.4175,72.5,-0.64249,0.00026,10.14656]
[1712686954794,53.03,68966.1587,72.5,-0.63996,0.00026,10.17288]
[1712686959827,53.03,68967.7581,72.5,-0.63953,0.00026,10.17726]
[1712686964863,53.04,68968.741,72.5,-0.63927,0.00026,10.17993]
[1712686969898,53.04,68964.9062,72.5,-0.64025,0.00026,10.16985]
[1712686974934,53.04,68959.1244,72.5,-0.64175,0.00026,10.15427]
[1712686979969,53.04,68963.706,72.5,-0.64058,0.00026,10.16649]
[1712686985003,52.93,68973.896,72.5,-0.63821,0.00026,10.191]
[1712686990039,52.76,68973.0687,72.5,-0.63887,0.00026,10.18448]
[1712686995077,52.63,68963.43,72.5,-0.64175,0.00026,10.15492]
[1712687000113,52.5,68966.3055,72.5,-0.64135,0.00026,10.15931]
[1712687005150,52.36,68967.3134,72.5,-0.64148,0.00026,10.15817]
[1712687010184,52.21,68967.787,72.5,-0.64175,0.00026,10.15562]
[1712687015220,52.08,68968.2084,72.5,-0.64208,0.00026,10.14614]
[1712687019245,51.98,68958.4432,72.5,-0.64495,0.00026,10.11606]
[1712687024280,51.85,68961.6648,72.5,-0.64446,0.00026,10.12143]
[1712687029317,51.72,68962.8583,72.5,-0.64451,0.00027,10.12114]
[1712687034352,51.59,68955.1644,72.5,-0.6469,0.00027,10.09568]
[1712687039386,51.47,68958.477,72.5,-0.64637,0.00027,10.10161]
[1712687044421,51.4,68949.3652,72.5,-0.64899,0.00027,10.07327]
[1712687046436,51.4,68939.2576,72.5,-0.65168,0.00026,10.04357]
[1712687047068,51.4,68939.2576,72.5,-0.65168,0.00026,10.04357]
[1712687050465,51.4,68925.9195,72.5,-0.65522,0.00026,10.00368]
[1712687053582,51.39,68930.3185,72.5,-0.65408,0.00026,10.01673]
[1712687059530,51.38,68911.8474,72.5,-0.65898,0.00026,9.9604]
[1712687062551,51.37,68903.8203,72.5,-0.6611,0.00026,9.93544]
[1712687065571,51.37,68915.7291,72.5,-0.65799,0.00026,9.9719]
[1712687070606,51.36,68908.1826,72.5,-0.66001,0.00026,9.9484]
[1712687075647,51.35,68897.164,72.5,-0.66302,0.00026,9.90669]
[1712687080681,51.35,68891.6621,72.5,-0.66447,0.00026,9.88919]
[1712687085717,51.34,68885.6639,72.5,-0.66607,0.00026,9.86986]
[1712687086724,51.34,68876.3385,72.5,-0.66851,0.00026,9.83993]
[1712687091759,51.33,68870.756,72.5,-0.66999,0.00026,9.82149]
[1712687096795,51.32,68875.5852,72.5,-0.66877,0.00026,9.8367]
[1712687101829,51.31,68874.7893,72.5,-0.66901,0.00026,9.8337]
[1712687105695,51.3,68879.9282,72.5,-0.6677,0.00026,9.85]
[1712687106444,51.29,68896.0728,72.5,-0.66349,0.00026,9.90114]
[1712687111900,51.28,68900.0534,72.5,-0.66249,0.00026,9.91307]
[1712687113916,51.27,68912.7317,72.5,-0.65917,0.00026,9.95228]
[1712687114920,51.27,68920.844,72.5,-0.65704,0.00026,9.97702]
[1712687118448,51.18,68929.906,72.5,-0.65491,0.00027,10.00155]
[1712687119957,51.18,68920.0035,72.5,-0.65754,0.00026,9.97141]
[1712687124991,51.17,68927.2997,72.5,-0.65564,0.00027,9.99326]
[1712687127440,51.16,68938.8105,72.5,-0.6526,0.00027,10.02764]
[1712687130026,51.16,68929.9407,72.5,-0.65496,0.00027,10.00097]
[1712687135060,51.16,68938.3997,72.5,-0.65282,0.00027,10.01909]
[1712687140100,51.16,68939.9632,72.5,-0.65241,0.00027,10.02369]
[1712687145136,51.15,68931.5016,72.5,-0.65466,0.00027,9.99832]
[1712687150171,51.15,68928.3699,72.5,-0.6555,0.00027,9.98882]
[1712687155206,51.15,68920.2163,72.5,-0.65766,0.00026,9.964]
[1712687160242,51.15,68923.07,72.5,-0.6569,0.00026,9.97273]
[1712687165275,51.15,68932.0214,72.5,-0.65452,0.00027,9.99987]
[1712687170311,51.15,68926.7434,72.5,-0.65592,0.00027,9.98392]
[1712687172325,51.15,68914.6757,72.5,-0.65912,0.00026,9.94703]
[1712687174340,51.15,68906.7001,72.5,-0.66123,0.00026,9.92229]
[1712687175346,51.16,68897.5158,72.5,-0.66364,0.00026,9.89351]
[1712687179374,51.16,68889.1348,72.5,-0.66584,0.00026,9.86698]
[1712687181389,51.16,68879.1508,72.5,-0.66845,0.00026,9.83497]
[1712687184409,51.16,68894.7856,72.5,-0.66434,0.00026,9.88509]
[1712687189444,51.16,68905.2025,72.5,-0.66159,0.00026,9.91798]
[1712687194479,51.17,68906.233,72.5,-0.66141,0.00026,9.91406]
[1712687199516,51.17,68899.3236,72.5,-0.66322,0.00026,9.89251]
[1712687204550,51.17,68900.0659,72.5,-0.66301,0.00026,9.895]
[1712687207570,51.18,68908.1198,72.5,-0.66088,0.00026,9.92024]
[1712687212604,51.18,68910.3423,72.5,-0.6603,0.00026,9.92715]
[1712687217639,51.18,68911.8725,72.5,-0.65989,0.00026,9.93189]
[1712687222675,51.18,68912.0484,72.5,-0.65985,0.00026,9.93244]
[1712687227711,51.18,68914.9181,72.5,-0.65909,0.00026,9.94131]
[1712687232745,51.18,68913.0282,72.5,-0.65958,0.00026,9.93549]
[1712687236774,51.17,68922.4967,72.5,-0.65709,0.00027,9.96448]
[1712687241440,51.17,68931.1089,72.5,-0.65482,0.00027,9.99037]
[1712687246853,51.16,68927.6211,72.5,-0.65577,0.00027,9.97961]
[1712687251895,51.16,68929.1112,72.5,-0.65548,0.00027,9.97679]
[1712687251996,51.16,68929.1112,72.5,-0.65548,0.00027,9.97679]
[1712687252152,51.16,68929.1112,72.5,-0.65548,0.00027,9.97679]
[1712687252897,51.15,68950.805,72.5,-0.64971,0.00027,10.04131]
[1712687253442,51.13,68959.5204,72.5,-0.64743,0.00027,10.06611]
[1712687258940,51.12,68956.2015,72.5,-0.64835,0.00027,10.05622]
[1712687263975,51.12,68946.9337,72.5,-0.65085,0.00027,10.02883]
[1712687269016,51.11,68954.1935,72.5,-0.64894,0.00027,10.04984]
[1712687274049,51.1,68950.7317,72.5,-0.64989,0.00027,10.0394]
[1712687279083,51.09,68955.0817,72.5,-0.64875,0.00027,10.05186]
[1712687280440,51.09,68965.1094,72.5,-0.64607,0.00027,10.08084]
[1712687286133,51.07,68965.1405,72.5,-0.64611,0.00027,10.0805]
[1712687289153,51.07,68973.724,72.5,-0.64381,0.00027,10.10493]
[1712687294189,51.06,68977.3,72.5,-0.64285,0.00027,10.11495]
[1712687298440,51.06,68963.7413,72.5,-0.64651,0.00027,10.07618]
[1712687301241,51.06,68973.0413,72.5,-0.64402,0.00027,10.10273]
[1712687306275,51.05,68978.9919,72.5,-0.64242,0.00027,10.11944]
[1712687311310,51.05,68981.2561,72.5,-0.64192,0.00027,10.11855]
[1712687316346,51.04,68978.2541,72.5,-0.64274,0.00027,10.10996]
[1712687321380,51.04,68975.8907,72.5,-0.64339,0.00027,10.10317]
[1712687326415,51.04,68975.479,72.5,-0.64351,0.00027,10.10191]
[1712687331440,51.03,68972.9448,72.5,-0.6442,0.00027,10.09463]
[1712687336484,51.03,68963.4424,72.5,-0.64676,0.00027,10.06734]
[1712687341519,51.03,68965.3018,72.5,-0.64627,0.00027,10.07262]
[1712687346440,51.03,68973.9119,72.5,-0.64396,0.00027,10.09716]
[1712687351592,51.02,68975.3008,72.5,-0.6436,0.00027,10.10101]
[1712687356626,51.02,68972.8392,72.5,-0.64427,0.00027,10.09394]
[1712687361661,51.02,68969.7158,72.5,-0.64512,0.00027,10.08497]
[1712687366696,51.02,68968.5938,72.5,-0.64542,0.00027,10.08173]
[1712687371732,51.02,68972.2152,72.5,-0.64454,0.00027,10.08493]
[1712687376767,51.02,68971.6083,72.5,-0.64471,0.00027,10.08316]
[1712687381803,51.01,68969.8403,72.5,-0.64519,0.00027,10.07806]
[1712687386818,51.01,68963.4937,72.5,-0.6469,0.00027,10.05972]
[1712687388440,51.01,68952.7876,72.5,-0.64978,0.00027,10.02845]
[1712687393886,51.01,68951.9198,72.5,-0.65002,0.00027,10.02583]
[1712687398922,51.0,68956.9033,72.5,-0.6487,0.00027,10.04031]
[1712687403956,51.0,68951.3047,72.5,-0.65021,0.00027,10.02376]
[1712687408999,51.0,68957.5344,72.5,-0.64854,0.00027,10.04204]
[1712687413028,51.0,68945.5604,72.5,-0.65175,0.00027,10.00675]
[1712687418063,51.0,68946.4769,72.5,-0.65151,0.00027,10.00943]
[1712687423099,51.0,68944.003,72.5,-0.65218,0.00027,10.00205]
[1712687428132,50.99,68950.7856,72.5,-0.65036,0.00027,10.02211]
[1712687433169,50.99,68950.7549,72.5,-0.65047,0.00027,10.01477]
[1712687438202,50.99,68948.7447,72.5,-0.65102,0.00027,10.00877]
[1712687443240,50.99,68946.7922,72.5,-0.65154,0.00027,10.00296]
[1712687448274,50.99,68948.6715,72.5,-0.65104,0.00027,10.00849]
[1712687453308,50.99,68947.0105,72.5,-0.65149,0.00027,10.00353]
[1712687458343,50.99,68946.1968,72.5,-0.65171,0.00027,10.00108]
[1712687463380,50.98,68948.7336,72.5,-0.65104,0.00027,10.00857]
[1712687465393,50.98,68960.6537,72.5,-0.64783,0.00027,10.04357]
[1712687470428,50.98,68966.2007,72.5,-0.64635,0.00027,10.05953]
[1712687475441,50.98,68961.6563,72.5,-0.64758,0.00027,10.04629]
[1712687480497,50.98,68962.006,72.5,-0.6475,0.00027,10.04722]
[1712687485534,50.96,68963.5866,72.5,-0.64712,0.00027,10.05129]
[1712687490572,50.95,68967.7672,72.5,-0.64601,0.00027,10.06325]
[1712687492586,50.95,68958.9723,72.5,-0.64848,0.00027,10.03051]
[1712687497621,50.95,68952.1031,72.5,-0.65034,0.00027,10.01019]
[1712687498628,50.94,68939.0714,72.5,-0.65385,0.00027,9.97115]
[1712687503664,50.93,68935.2497,72.5,-0.65489,0.00027,9.95942]
[1712687508702,50.93,68938.484,72.5,-0.65404,0.00027,9.96908]
[1712687513736,50.93,68953.5312,72.5,-0.65001,0.00027,10.01377]
[1712687518772,50.92,68951.3457,72.5,-0.65062,0.00027,10.00713]
[1712687523807,50.92,68947.241,72.5,-0.65173,0.00027,9.99486]
[1712687528843,50.91,68952.0063,72.5,-0.65046,0.00027,10.00891]
[1712687533877,50.91,68958.8649,72.5,-0.64863,0.00027,10.02894]
[1712687538913,50.91,68963.5974,72.5,-0.64736,0.00027,10.0426]
[1712687543947,50.9,68965.0952,72.5,-0.64698,0.00027,10.04676]
[1712687548982,50.89,68966.8843,72.5,-0.64651,0.00027,10.05175]
[1712687554017,50.89,68958.4234,72.5,-0.6489,0.00027,10.01983]
[1712687559053,50.88,68961.911,72.5,-0.64797,0.00027,10.02993]
[1712687563079,50.88,68948.9434,72.5,-0.65147,0.00027,9.99169]
[1712687568115,50.88,68947.8682,72.5,-0.65176,0.00027,9.98848]
[1712687573160,50.88,68953.0889,72.5,-0.65036,0.00027,10.00394]
[1712687578193,50.88,68955.5931,72.5,-0.64969,0.00027,10.01126]
[1712687583227,50.88,68954.9726,72.5,-0.64987,0.00027,10.00932]
[1712687588262,50.87,68959.4005,72.5,-0.64869,0.00027,10.02219]
[1712687593297,50.87,68952.2955,72.5,-0.65061,0.00027,10.00115]
[1712687598331,50.86,68953.7259,72.5,-0.65024,0.00027,10.00525]
[1712687601353,50.86,68964.1844,72.5,-0.64743,0.00027,10.03579]
[1712687602359,50.86,68974.2605,72.5,-0.64471,0.00027,10.0648]
[1712687607399,50.77,68965.318,72.5,-0.64738,0.00027,10.03648]
[1712687608402,50.77,68956.7672,72.5,-0.6497,0.00027,10.01136]
[1712687613439,50.76,68953.3072,72.5,-0.65074,0.00027,9.99374]
[1712687618473,50.76,68954.2888,72.5,-0.6505,0.00027,9.99643]
[1712687622440,50.75,68945.9,72.5,-0.65278,0.00027,9.97126]
[1712687627536,50.75,68943.5963,72.5,-0.65341,0.00027,9.96417]
[1712687632572,50.74,68945.8589,72.5,-0.65282,0.00027,9.97081]
[1712687637608,50.74,68939.5993,72.5,-0.65452,0.00027,9.95177]
[1712687642642,50.74,68932.0655,72.5,-0.65655,0.00027,9.92875]
[1712687647679,50.73,68932.6215,72.5,-0.6564,0.00027,9.93039]
[1712687652714,50.73,68935.2461,72.5,-0.65571,0.00027,9.93829]
[1712687657749,50.73,68936.6068,72.5,-0.65535,0.00027,9.94232]
[1712687662783,50.72,68940.0046,72.5,-0.65446,0.00027,9.95249]
[1712687667820,50.72,68932.1922,72.5,-0.65657,0.00027,9.92852]
[1712687672854,50.72,68926.5546,72.5,-0.65819,0.00027,9.90387]
[1712687677890,50.71,68925.9935,72.5,-0.65834,0.00027,9.90212]
[1712687682924,50.71,68935.3759,72.5,-0.65582,0.00027,9.93094]
[1712687685946,50.71,68944.0863,72.5,-0.65348,0.00027,9.95728]
[1712687690982,50.7,68943.9107,72.5,-0.65355,0.00027,9.95656]
[1712687696018,50.7,68943.7256,72.5,-0.65362,0.00027,9.95579]
[1712687701053,50.69,68942.9276,72.5,-0.65385,0.00027,9.9532]
[1712687706087,50.69,68943.5511,72.5,-0.6537,0.00027,9.95491]
[1712687711123,50.68,68943.2646,72.5,-0.65379,0.00027,9.95386]
[1712687716158,50.68,68942.1947,72.5,-0.6541,0.00027,9.95044]
[1712687721191,50.67,68946.3593,72.5,-0.653,0.00027,9.96281]
[1712687726227,50.66,68944.9541,72.5,-0.65339,0.00027,9.95839]
[1712687729248,50.66,68961.7719,72.5,-0.64885,0.00027,10.00842]
[1712687730255,50.66,68972.8752,72.5,-0.64584,0.00027,10.04076]
[1712687732699,50.65,68976.775,72.5,-0.64488,0.00027,10.04474]
[1712687733197,50.65,68976.775,72.5,-0.64488,0.00027,10.04474]
[1712687733357,50.65,68981.355,72.5,-0.64364,0.00027,10.0578]
[1712687739326,50.64,68978.8527,72.5,-0.64436,0.00027,10.05028]
[1712687743351,50.63,68967.2848,72.5,-0.64753,0.00027,10.01657]
[1712687748386,50.63,68954.888,72.5,-0.65091,0.00027,9.9798]
[1712687753421,50.62,68955.3519,72.5,-0.6508,0.00027,9.98102]
[1712687758457,50.62,68939.6206,72.5,-0.65507,0.00027,9.93347]
[1712687760441,50.62,68929.9811,72.5,-0.65767,0.00027,9.90386]
[1712687765504,50.61,68931.6011,72.5,-0.65724,0.00027,9.90879]
[1712687770541,50.61,68936.6947,72.5,-0.65588,0.00027,9.92433]
[1712687772440,50.61,68945.4098,72.5,-0.65353,0.00027,9.95078]
[1712687774568,50.61,68954.8249,72.5,-0.65099,0.00027,9.979]
[1712687779603,50.6,68948.9902,72.5,-0.65258,0.00027,9.96138]
[1712687784639,50.6,68949.2308,72.5,-0.65254,0.00027,9.9619]
[1712687787441,50.59,68936.333,72.5,-0.65603,0.00027,9.92265]
[1712687792696,50.59,68946.8925,72.5,-0.65328,0.00027,9.94746]
[1712687797730,50.58,68950.2164,72.5,-0.6524,0.00027,9.95728]
[1712687800751,50.58,68959.1028,72.5,-0.65,0.00027,9.98372]
[1712687802440,50.58,68970.3933,72.5,-0.64693,0.00027,10.01686]
[1712687804780,50.57,68981.1676,72.5,-0.64401,0.00027,10.04784]
[1712687809813,50.56,68982.0453,72.5,-0.6438,0.00027,10.05006]
[1712687814849,50.55,68967.9347,72.5,-0.64767,0.00027,10.00896]
[1712687819884,50.55,68964.829,72.5,-0.64854,0.00027,9.99965]
[1712687824920,50.54,68962.1515,72.5,-0.64929,0.00027,9.99154]
[1712687829955,50.54,68956.0799,72.5,-0.65095,0.00027,9.97334]
[1712687834991,50.53,68955.9261,72.5,-0.65101,0.00027,9.97274]
[1712687837004,50.53,68943.1351,72.5,-0.65448,0.00027,9.93414]
[1712687842038,50.53,68944.6121,72.5,-0.65409,0.00027,9.93851]
[1712687846066,50.52,68936.3291,72.5,-0.65634,0.00027,9.91313]
[1712687851101,50.52,68940.0172,72.5,-0.65544,0.00027,9.91715]
[1712687856135,50.52,68939.5486,72.5,-0.65558,0.00027,9.91565]
[1712687861170,50.52,68939.0048,72.5,-0.65573,0.00027,9.91392]
[1712687866205,50.52,68939.1732,72.5,-0.65569,0.00027,9.91439]
[1712687869228,50.51,68952.2369,72.5,-0.65215,0.00027,9.95397]
[1712687874263,50.51,68953.5758,72.5,-0.65181,0.00027,9.95778]
[1712687879297,50.5,68950.5688,72.5,-0.65264,0.00027,9.94858]
[1712687884332,50.5,68953.1992,72.5,-0.65194,0.00027,9.95631]
[1712687889367,50.49,68950.454,72.5,-0.65271,0.00027,9.94787]
[1712687894401,50.48,68956.8488,72.5,-0.65099,0.00027,9.96686]
[1712687899436,50.48,68934.4026,72.5,-0.65709,0.00027,9.89847]
[1712687904440,50.48,68932.5296,72.5,-0.6576,0.00027,9.8927]
[1712687909516,50.48,68926.9872,72.5,-0.65909,0.00027,9.87556]
[1712687914552,50.49,68912.1149,72.5,-0.66318,0.00027,9.8215]
[1712687916440,50.49,68900.323,72.5,-0.66634,0.00027,9.78369]
[1712687921601,50.5,68898.1905,72.5,-0.66688,0.00027,9.77709]
[1712687926637,50.5,68904.1105,72.5,-0.66527,0.00027,9.79648]
[1712687931678,50.51,68908.3039,72.5,-0.66413,0.00027,9.81015]
[1712687936706,50.51,68907.2402,72.5,-0.6644,0.00027,9.80692]
[1712687941742,50.52,68907.6366,72.5,-0.66428,0.00027,9.80834]
[1712687942777,50.52,68903.3999,72.5,-0.66541,0.00027,9.79477]
[1712687943440,50.52,68890.0484,72.5,-0.66898,0.00027,9.75145]
[1712687948231,50.53,68884.8695,72.5,-0.67033,0.00027,9.73478]
[1712687953830,50.55,68882.8551,72.5,-0.67081,0.00027,9.72874]
[1712687958866,50.56,68885.0373,72.5,-0.67019,0.00027,9.73639]
[1712687961440,50.56,68872.8645,72.5,-0.67341,0.00027,9.69624]
[1712687966935,50.58,68867.1151,72.5,-0.67489,0.00026,9.67745]
[1712687971957,50.59,68864.6938,72.5,-0.67561,0.00026,9.66229]
[1712687976992,50.6,68862.6656,72.5,-0.67609,0.00026,9.65605]
[1712687979006,50.61,68853.5913,72.5,-0.67847,0.00026,9.62539]
[1712687984040,50.62,68860.4586,72.5,-0.67661,0.00026,9.64936]
[1712687987063,50.63,68851.4668,72.5,-0.67896,0.00026,9.61906]
[1712687992097,50.64,68852.898,72.5,-0.67853,0.00026,9.6246]
[1712687997132,50.66,68856.811,72.5,-0.67745,0.00026,9.63853]
[1712688002166,50.67,68857.4384,72.5,-0.67724,0.00026,9.64121]
[1712688007202,50.68,68856.611,72.5,-0.67741,0.00026,9.63897]
[1712688012238,50.7,68854.0922,72.5,-0.67803,0.00026,9.63097]
[1712688017272,50.71,68853.9696,72.5,-0.67802,0.00026,9.63111]
[1712688022309,50.73,68838.3126,72.5,-0.68207,0.00026,9.57795]
[1712688025329,50.74,68830.6116,72.5,-0.68404,0.00026,9.55167]
[1712688030363,50.76,68835.2538,72.5,-0.68276,0.00026,9.56874]
[1712688035398,50.78,68836.6872,72.5,-0.68243,0.00026,9.56721]
[1712688040433,50.8,68831.3159,72.5,-0.68376,0.00026,9.54943]
[1712688045441,50.82,68835.2174,72.5,-0.68267,0.00026,9.5639]
[1712688050507,50.84,68837.0403,72.5,-0.68213,0.00026,9.57105]
[1712688055538,50.85,68839.378,72.5,-0.68146,0.00026,9.57991]
[1712688057440,50.86,68847.2298,72.5,-0.67938,0.00026,9.60715]
[1712688061580,50.87,68854.9884,72.5,-0.67731,0.00026,9.63398]
[1712688063440,50.88,68841.4742,72.5,-0.68083,0.00026,9.58811]
[1712688068630,50.89,68840.0359,72.5,-0.68115,0.00026,9.58388]
[1712688073664,50.91,68838.9749,72.5,-0.68137,0.00026,9.58093]
[1712688078700,50.92,68834.4205,72.5,-0.68251,0.00026,9.56586]
[1712688083740,50.94,68835.7473,72.5,-0.68211,0.00026,9.57109]
[1712688088776,50.95,68842.3501,72.5,-0.68035,0.00026,9.59436]
[1712688093811,50.96,68845.1868,72.5,-0.67967,0.00026,9.59719]
[1712688098847,50.97,68839.3426,72.5,-0.68116,0.00026,9.57767]
[1712688103883,50.99,68840.8037,72.5,-0.68073,0.00026,9.58324]
[1712688108918,51.0,68841.5379,72.5,-0.6805,0.00026,9.58626]
[1712688113955,51.01,68844.9237,72.5,-0.67958,0.00026,9.59834]
[1712688118989,51.02,68846.1381,72.5,-0.67922,0.00026,9.60294]
[1712688124024,51.03,68845.0619,72.5,-0.67947,0.00026,9.59972]
[1712688129060,51.04,68845.2542,72.5,-0.67938,0.00026,9.60082]
[1712688132081,51.05,68836.0486,72.5,-0.68176,0.00026,9.5696]
[1712688137115,51.06,68835.9796,72.5,-0.68173,0.00026,9.56995]
[1712688142151,51.08,68841.2973,72.5,-0.68029,0.00026,9.58884]
[1712688147189,51.09,68844.8399,72.5,-0.67934,0.00026,9.60127]
[1712688152219,51.09,68839.8329,72.5,-0.68074,0.00026,9.57699]
[1712688157255,51.1,68839.9805,72.5,-0.68069,0.00026,9.57771]
[1712688162290,51.1,68841.8772,72.5,-0.68017,0.00026,9.58443]
[1712688166320,51.11,68833.3078,72.5,-0.68239,0.00026,9.55526]
[1712688171352,51.11,68833.6433,72.5,-0.68228,0.00026,9.55672]
[1712688176388,51.12,68830.4426,72.5,-0.68309,0.00026,9.54592]
[1712688180418,51.12,68839.3664,72.5,-0.68075,0.00026,9.57679]
[1712688184444,51.12,68855.3205,72.5,-0.67658,0.00026,9.63093]
[1712688185457,51.13,68873.3344,72.5,-0.67184,0.00026,9.69087]
[1712688190486,51.13,68860.248,72.5,-0.67526,0.00026,9.64774]
[1712688195524,51.14,68857.9725,72.5,-0.67583,0.00026,9.6405]
[1712688200557,51.15,68855.9998,72.5,-0.67632,0.00026,9.63426]
[1712688205591,51.16,68855.3925,72.5,-0.67644,0.00026,9.63261]
[1712688208613,51.16,68864.0529,72.5,-0.67416,0.00026,9.6617]
[1712688213441,51.17,68875.9337,72.5,-0.67112,0.00026,9.69373]
[1712688216440,51.17,68888.9924,72.5,-0.66767,0.00026,9.73613]
[1712688221705,51.17,68881.7197,72.5,-0.66959,0.00026,9.71261]
[1712688226738,51.17,68886.0853,72.5,-0.66842,0.00026,9.72691]
[1712688231773,51.18,68885.756,72.5,-0.6685,0.00026,9.72594]
[1712688236809,51.18,68889.5704,72.5,-0.66749,0.00026,9.73824]
[1712688241845,51.18,68891.6046,72.5,-0.66695,0.00026,9.74475]
[1712688246880,51.18,68891.2249,72.5,-0.66706,0.00026,9.7435]
[1712688251921,51.17,68889.284,72.5,-0.66758,0.00026,9.73719]
[1712688256956,51.17,68885.6166,72.5,-0.66855,0.00026,9.72536]
[1712688261991,51.17,68885.9495,72.5,-0.66846,0.00026,9.72644]
[1712688267025,51.17,68885.1916,72.5,-0.66866,0.00026,9.72398]
[1712688270048,51.17,68877.0406,72.5,-0.67081,0.00026,9.69753]
[1712688275083,51.18,68876.5178,72.5,-0.67104,0.00026,9.6886]
[1712688280117,51.18,68878.0972,72.5,-0.67062,0.00026,9.69388]
[1712688285154,51.18,68876.3571,72.5,-0.67107,0.00026,9.6883]
[1712688287167,51.19,68866.4415,72.5,-0.67367,0.00026,9.65575]
[1712688292203,51.19,68864.3221,72.5,-0.67422,0.00026,9.6488]
[1712688297440,51.18,68857.8052,72.5,-0.67596,0.00026,9.62679]
[1712688303280,51.17,68856.4651,72.5,-0.67634,0.00026,9.62191]
[1712688306299,51.16,68848.0967,72.5,-0.67856,0.00026,9.59342]
[1712688311336,51.15,68847.6338,72.5,-0.67871,0.00026,9.59142]
[1712688316370,51.14,68842.2732,72.5,-0.68015,0.00026,9.57272]
[1712688321406,51.13,68842.215,72.5,-0.6802,0.00026,9.57216]
[1712688326440,51.12,68859.2209,72.5,-0.67578,0.00026,9.62919]
[1712688327440,51.12,68867.1223,72.5,-0.67371,0.00026,9.65537]
[1712688332482,51.1,68861.8298,72.5,-0.67527,0.00026,9.62972]
[1712688334498,51.1,68870.3031,72.5,-0.67306,0.00026,9.65762]
[1712688339533,51.08,68877.8484,72.5,-0.67112,0.00026,9.68175]
[1712688344573,51.06,68881.5648,72.5,-0.6702,0.00026,9.69317]
[1712688349602,51.04,68878.8466,72.5,-0.67098,0.00026,9.68354]
[1712688354637,51.02,68877.5433,72.5,-0.67139,0.00026,9.67859]
[1712688359672,51.01,68877.8746,72.5,-0.67136,0.00026,9.679]
[1712688364707,50.99,68877.1684,72.5,-0.6716,0.00026,9.67604]
[1712688369742,50.97,68877.9188,72.5,-0.67145,0.00026,9.67784]
[1712688372440,50.96,68889.3234,72.5,-0.66846,0.00027,9.7147]
[1712688377798,50.95,68888.467,72.5,-0.66873,0.00027,9.71138]
[1712688382834,50.93,68892.7204,72.5,-0.66765,0.00027,9.72461]
[1712688384847,50.93,68881.3912,72.5,-0.67068,0.00027,9.68753]
[1712688385856,50.93,68871.9906,72.5,-0.67318,0.00026,9.65642]
[1712688387440,50.92,68860.4666,72.5,-0.67623,0.00026,9.61776]
[1712688391898,50.92,68846.9154,72.5,-0.67992,0.00026,9.56417]
[1712688395928,50.92,68838.0333,72.5,-0.68226,0.00026,9.53356]
[1712688399440,50.91,68829.685,72.5,-0.68446,0.00026,9.50429]
[1712688402441,50.91,68838.8835,72.5,-0.68207,0.00026,9.53607]
[1712688408012,50.9,68842.4666,72.5,-0.68116,0.00026,9.54805]
[1712688413046,50.89,68841.8605,72.5,-0.68135,0.00026,9.54558]
[1712688418119,50.88,68842.6636,72.5,-0.68117,0.00026,9.54796]
[1712688419090,50.88,68853.2852,72.5,-0.67838,0.00026,9.58421]
[1712688424126,50.86,68858.8085,72.5,-0.67697,0.00026,9.60238]
[1712688426140,50.86,68850.9087,72.5,-0.67907,0.00026,9.57533]
[1712688428155,50.86,68843.217,72.5,-0.68111,0.00026,9.5488]
[1712688430167,50.85,68850.9968,72.5,-0.67908,0.00026,9.5753]
[1712688434194,50.84,68859.9564,72.5,-0.67675,0.00026,9.60529]
[1712688434908,50.84,68859.9564,72.5,-0.67675,0.00026,9.60529]
[1712688435494,50.84,68861.0304,72.5,-0.67648,0.00026,9.60879]
[1712688435609,50.84,68861.0304,72.5,-0.67648,0.00026,9.60879]
[1712688436169,50.84,68861.0304,72.5,-0.67648,0.00026,9.60879]
[1712688436209,50.84,68841.1731,72.5,-0.68171,0.00026,9.54091]
[1712688438226,50.83,68832.8703,72.5,-0.6839,0.00026,9.51197]
[1712688443260,50.83,68838.1789,72.5,-0.68253,0.00026,9.53019]
[1712688446280,50.82,68847.9935,72.5,-0.67997,0.00026,9.5638]
[1712688449301,50.82,68858.836,72.5,-0.67713,0.00026,9.60046]
[1712688451314,50.81,68870.3614,72.5,-0.67421,0.00027,9.63163]
[1712688456350,50.8,68872.7536,72.5,-0.67362,0.00027,9.63904]
[1712688461385,50.78,68877.7809,72.5,-0.67232,0.00027,9.65532]
[1712688466422,50.77,68880.5541,72.5,-0.67162,0.00027,9.66401]
[1712688471441,50.76,68879.9031,72.5,-0.67184,0.00027,9.66129]
[1712688476489,50.75,68881.0401,72.5,-0.67158,0.00027,9.66458]
[1712688481525,50.73,68879.6878,72.5,-0.67198,0.00027,9.65964]
[1712688484654,50.73,68881.5559,72.5,-0.6715,0.00027,9.66562]
[1712688484791,50.73,68881.5559,72.5,-0.6715,0.00027,9.66562]
[1712688486440,50.72,68903.1802,72.5,-0.66573,0.00027,9.73591]
[1712688487570,50.72,68916.953,72.5,-0.66206,0.00027,9.77948]
[1712688492607,50.7,68922.5638,72.5,-0.66061,0.00027,9.79639]
[1712688497643,50.67,68920.0208,72.5,-0.66136,0.00027,9.78767]
[1712688502677,50.65,68918.8332,72.5,-0.66174,0.00027,9.78325]
[1712688507713,50.64,68919.0684,72.5,-0.66174,0.00027,9.78331]
[1712688509726,50.63,68927.3242,72.5,-0.65954,0.00027,9.8089]
[1712688514761,50.6,68921.6293,72.5,-0.66125,0.00027,9.783]
[1712688519797,50.59,68914.7818,72.5,-0.66315,0.00027,9.76067]
[1712688524831,50.57,68918.3231,72.5,-0.66226,0.00027,9.77123]
[1712688529866,50.55,68918.2281,72.5,-0.66234,0.00027,9.77027]
[1712688534901,50.53,68918.4595,72.5,-0.66234,0.00027,9.77035]
[1712688539935,50.51,68918.9296,72.5,-0.66227,0.00027,9.77119]
[1712688544972,50.49,68918.4689,72.5,-0.66245,0.00027,9.76907]
[1712688550009,50.47,68920.8651,72.5,-0.66186,0.00027,9.77602]
[1712688551014,50.47,68906.8325,72.5,-0.66567,0.00027,9.73105]
[1712688552022,50.47,68892.9349,72.5,-0.66941,0.00027,9.6857]
[1712688557056,50.46,68891.2157,72.5,-0.66991,0.00027,9.67962]
[1712688561086,50.45,68901.6647,72.5,-0.66714,0.00027,9.71341]
[1712688566119,50.43,68905.1889,72.5,-0.66624,0.00027,9.72423]
[1712688571155,50.42,68903.667,72.5,-0.66681,0.00027,9.71137]
[1712688573167,50.41,68893.9118,72.5,-0.66945,0.00027,9.67926]
[1712688575182,50.4,68903.7039,72.5,-0.66683,0.00027,9.71107]
[1712688580219,50.39,68899.1101,72.5,-0.66812,0.00027,9.69555]
[1712688585254,50.38,68896.6618,72.5,-0.66882,0.00027,9.68702]
[1712688590292,50.36,68897.3825,72.5,-0.66867,0.00027,9.68889]
[1712688595326,50.35,68890.7836,72.5,-0.67049,0.00027,9.66665]
[1712688600360,50.34,68887.0486,72.5,-0.67153,0.00027,9.65385]
[1712688605395,50.33,68890.7675,72.5,-0.67056,0.00027,9.66579]
[1712688608416,50.33,68881.7815,72.5,-0.67299,0.00027,9.63563]
[1712688613451,50.32,68878.8698,72.5,-0.6738,0.00027,9.62558]
[1712688618487,50.31,68878.4222,72.5,-0.67394,0.00027,9.62381]
[1712688623521,50.31,68884.2339,72.5,-0.6724,0.00027,9.64305]
[1712688628563,50.3,68891.5783,72.5,-0.67046,0.00027,9.66712]
[1712688633591,50.29,68892.0419,72.5,-0.67047,0.00027,9.66086]
[1712688636441,50.28,68883.998,72.5,-0.67266,0.00027,9.63386]
[1712688636819,50.28,68883.998,72.5,-0.67266,0.00027,9.63386]
[1712688636882,50.28,68883.998,72.5,-0.67266,0.00027,9.63386]
[1712688639440,50.28,68873.6003,72.5,-0.67546,0.00027,9.59862]
[1712688640641,50.28,68863.9265,72.5,-0.67806,0.00027,9.56555]
[1712688645678,50.27,68862.2401,72.5,-0.67852,0.00027,9.55959]
[1712688646687,50.27,68852.9491,72.5,-0.681,0.00027,9.52738]
[1712688649706,50.27,68845.2014,72.5,-0.68307,0.00027,9.50021]
[1712688654741,50.27,68852.0657,72.5,-0.68125,0.00027,9.52412]
[1712688659777,50.26,68844.8708,72.5,-0.68318,0.00027,9.49879]
[1712688664811,50.26,68849.3549,72.5,-0.68199,0.00027,9.51438]
[1712688669846,50.26,68851.8034,72.5,-0.68136,0.00027,9.52277]
[1712688674880,50.25,68852.4346,72.5,-0.6812,0.00027,9.52481]
[1712688678910,50.25,68844.2664,72.5,-0.68338,0.00027,9.49611]
[1712688683944,50.25,68848.9422,72.5,-0.68214,0.00027,9.51242]
[1712688688979,50.24,68853.1144,72.5,-0.68105,0.00027,9.52683]
[1712688694014,50.24,68855.0521,72.5,-0.68066,0.00027,9.52594]
[1712688699051,50.24,68855.0791,72.5,-0.68067,0.00027,9.52583]
[1712688704085,50.23,68854.0819,72.5,-0.68095,0.00027,9.52216]
[1712688709123,50.23,68855.5817,72.5,-0.68056,0.00027,9.52722]
[1712688714164,50.22,68855.4696,72.5,-0.68061,0.00027,9.52663]
[1712688719191,50.22,68857.4404,72.5,-0.6801,0.00027,9.53322]
[1712688722211,50.21,68847.5647,72.5,-0.68275,0.00027,9.49856]
[1712688727246,50.21,68846.9766,72.5,-0.68292,0.00027,9.49625]
[1712688732283,50.2,68846.6619,72.5,-0.68303,0.00027,9.49491]
[1712688737318,50.2,68847.8529,72.5,-0.68273,0.00027,9.49884]
[1712688742352,50.19,68847.5345,72.5,-0.68284,0.00027,9.49746]
[1712688747390,50.19,68844.4549,72.5,-0.68367,0.00027,9.48641]
[1712688752428,50.18,68853.9138,72.5,-0.68128,0.00027,9.51188]
[1712688757463,50.17,68853.2125,72.5,-0.68149,0.00027,9.50915]
[1712688762497,50.17,68853.1392,72.5,-0.68154,0.00027,9.5086]
[1712688768442,50.16,68852.647,72.5,-0.6817,0.00027,9.50653]
[1712688773574,50.15,68847.2475,72.5,-0.68315,0.00027,9.48736]
[1712688778610,50.15,68848.6651,72.5,-0.68279,0.00027,9.49212]
[1712688783645,50.14,68850.6135,72.5,-0.68229,0.00027,9.4987]
[1712688788680,50.14,68849.8685,72.5,-0.68251,0.00027,9.49584]
[1712688793714,50.13,68852.6535,72.5,-0.68179,0.00027,9.50536]
[1712688798750,50.12,68854.9786,72.5,-0.68119,0.00027,9.51321]
[1712688799756,50.12,68865.5356,72.5,-0.67837,0.00027,9.54977]
[1712688804440,50.11,68874.2549,72.5,-0.67606,0.00027,9.57923]
[1712688808821,50.1,68864.971,72.5,-0.67859,0.00027,9.54694]
[1712688812201,50.1,68859.0163,72.5,-0.68031,0.00027,9.51876]
[1712688814390,50.1,68849.5878,72.5,-0.68284,0.00027,9.48561]
[1712688818706,50.09,68848.432,72.5,-0.68316,0.00027,9.48137]
[1712688819825,50.09,68848.8718,72.5,-0.68305,0.00027,9.48289]
[1712688819896,50.09,68848.8718,72.5,-0.68305,0.00027,9.48289]
[1712688820904,50.09,68827.4001,72.5,-0.68876,0.00027,9.40626]
[1712688822441,50.09,68819.1262,72.5,-0.69096,0.00026,9.37623]
[1712688827954,50.09,68823.2794,72.5,-0.68986,0.00026,9.39127]
[1712688832990,50.09,68828.9263,72.5,-0.68837,0.00027,9.41156]
[1712688835006,50.09,68838.1509,72.5,-0.68593,0.00027,9.44458]
[1712688840039,50.08,68841.7243,72.5,-0.68499,0.00027,9.45711]
[1712688845073,50.08,68831.6848,72.5,-0.68768,0.00027,9.42101]
[1712688850110,50.07,68830.2624,72.5,-0.68807,0.00027,9.41572]
[1712688855143,50.07,68829.8736,72.5,-0.68819,0.00027,9.41414]
[1712688860180,50.07,68825.2676,72.5,-0.68942,0.00026,9.39735]
[1712688865217,50.06,68831.043,72.5,-0.6879,0.00027,9.41805]
[1712688870248,50.06,68827.4928,72.5,-0.68885,0.00027,9.40508]
[1712688875284,50.06,68834.4553,72.5,-0.68713,0.00027,9.42249]
[1712688877300,50.05,68842.2106,72.5,-0.68508,0.00027,9.45008]
[1712688882334,50.05,68842.016,72.5,-0.68515,0.00027,9.44907]
[1712688887370,50.04,68842.7679,72.5,-0.68498,0.00027,9.45143]
[1712688892403,50.03,68843.9983,72.5,-0.68468,0.00027,9.45546]
[1712688897438,50.02,68845.6137,72.5,-0.68427,0.00027,9.46085]
[1712688900214,50.02,68845.0011,72.5,-0.68445,0.00027,9.45854]
[1712688900476,50.02,68850.7773,72.5,-0.6829,0.00027,9.47894]
[1712688901468,50.02,68860.9007,72.5,-0.68019,0.00027,9.51437]
[1712688906501,50.01,68863.6217,72.5,-0.67949,0.00027,9.52345]
[1712688911537,50.0,68863.4484,72.5,-0.67957,0.00027,9.52253]
[1712688916572,49.99,68866.6565,72.5,-0.67873,0.00027,9.5333]
[1712688921613,49.98,68869.3367,72.5,-0.67804,0.00027,9.54217]
[1712688926649,49.98,68870.3911,72.5,-0.67779,0.00027,9.54541]
[1712688931683,49.96,68874.0106,72.5,-0.67696,0.00027,9.54999]
[1712688936718,49.95,68867.5429,72.5,-0.67874,0.00027,9.52722]
[1712688937727,49.95,68858.1977,72.5,-0.68126,0.00027,9.4946]
[1712688939440,49.95,68850.4444,72.5,-0.68335,0.00027,9.46723]
[1712688944775,49.95,68849.7082,72.5,-0.68355,0.00027,9.46453]
[1712688949809,49.95,68853.1912,72.5,-0.68263,0.00027,9.47669]
[1712688954844,49.94,68856.0713,72.5,-0.68187,0.00027,9.48666]
[1712688959879,49.94,68857.2957,72.5,-0.68156,0.00027,9.49077]
[1712688963440,49.93,68866.0303,72.5,-0.67923,0.00027,9.52105]
[1712688968943,49.92,68864.7514,72.5,-0.6796,0.00027,9.51624]
[1712688973977,49.92,68864.9728,72.5,-0.67956,0.00027,9.51672]
[1712688979012,49.91,68856.8677,72.5,-0.68176,0.00027,9.48811]
[1712688984047,49.91,68866.8738,72.5,-0.67909,0.00027,9.52288]
[1712688989081,49.9,68871.2388,72.5,-0.67794,0.00027,9.53767]
[1712688994121,49.89,68856.696,72.5,-0.68199,0.00027,9.47915]
[1712688999157,49.89,68854.7063,72.5,-0.68254,0.00027,9.47202]
[1712689004190,49.89,68856.9909,72.5,-0.68194,0.00027,9.47992]
[1712689006205,49.88,68866.6223,72.5,-0.67935,0.00027,9.51353]
[1712689011246,49.88,68864.4288,72.5,-0.67997,0.00027,9.50557]
[1712689016280,49.87,68864.6172,72.5,-0.67994,0.00027,9.50595]
[1712689021317,49.86,68869.8029,72.5,-0.67856,0.00027,9.52369]
[1712689026352,49.86,68868.4415,72.5,-0.67896,0.00027,9.51865]
[1712689031387,49.85,68869.4131,72.5,-0.67872,0.00027,9.52173]
[1712689036422,49.84,68870.2042,72.5,-0.67853,0.00027,9.52415]
[1712689039443,49.84,68860.7307,72.5,-0.6811,0.00027,9.4909]
[1712689043472,49.83,68869.4544,72.5,-0.67876,0.00027,9.52121]
[1712689048506,49.83,68871.3741,72.5,-0.67827,0.00027,9.52754]
[1712689053541,49.82,68873.4437,72.5,-0.67785,0.00027,9.52692]
[1712689058575,49.81,68875.5077,72.5,-0.67731,0.00027,9.5337]
[1712689063611,49.8,68874.7974,72.5,-0.67754,0.00027,9.53091]
[1712689066632,49.8,68863.4044,72.5,-0.68063,0.00027,9.49107]
[1712689071668,49.79,68859.146,72.5,-0.6818,0.00027,9.47593]
[1712689076705,49.79,68862.2869,72.5,-0.68096,0.00027,9.48681]
[1712689081736,49.79,68862.3413,72.5,-0.68096,0.00027,9.48684]
[1712689086779,49.78,68860.8964,72.5,-0.68136,0.00027,9.48162]
[1712689091862,49.78,68863.902,72.5,-0.68056,0.00027,9.49201]
[1712689096896,49.77,68863.3834,72.5,-0.68072,0.00027,9.48999]
[1712689101932,49.77,68863.8727,72.5,-0.6806,0.00027,9.49152]
[1712689106966,49.77,68863.627,72.5,-0.68068,0.00027,9.49047]
[1712689112001,49.76,68866.3834,72.5,-0.68006,0.00027,9.49248]
[1712689117037,49.75,68867.4237,72.5,-0.6798,0.00027,9.49585]
[1712689122070,49.75,68861.1202,72.5,-0.68152,0.00027,9.47354]
[1712689127108,49.75,68866.246,72.5,-0.68015,0.00027,9.49135]
[1712689132143,49.74,68867.0804,72.5,-0.67994,0.00027,9.49405]
[1712689133150,49.74,68875.0726,72.5,-0.67779,0.00027,9.52176]
[1712689138185,49.73,68876.784,72.5,-0.67734,0.00027,9.52743]
[1712689140440,49.73,68885.9419,72.5,-0.67487,0.00027,9.55872]
[1712689146241,49.71,68885.35,72.5,-0.67507,0.00027,9.55621]
[1712689151276,49.71,68884.7704,72.5,-0.67526,0.00027,9.55384]
[1712689156313,49.7,68879.4946,72.5,-0.67673,0.00027,9.53532]
[1712689158327,49.69,68888.1014,72.5,-0.6744,0.00027,9.56471]
[1712689163361,49.68,68889.5865,72.5,-0.67403,0.00027,9.56934]
[1712689168397,49.67,68887.1705,72.5,-0.67472,0.00027,9.56067]
[1712689170410,49.67,68876.882,72.5,-0.67754,0.00027,9.5251]
[1712689172424,49.67,68868.878,72.5,-0.67983,0.00027,9.48965]
[1712689177458,49.66,68867.474,72.5,-0.68022,0.00027,9.4846]
[1712689182495,49.66,68869.3134,72.5,-0.67974,0.00027,9.49085]
[1712689187530,49.65,68870.2111,72.5,-0.67951,0.00027,9.49378]
[1712689192564,49.65,68869.3285,72.5,-0.67977,0.00027,9.49047]
[1712689197600,49.64,68867.7626,72.5,-0.68021,0.00027,9.48479]
[1712689202635,49.64,68861.8355,72.5,-0.68183,0.00027,9.46376]
[1712689207669,49.64,68864.1087,72.5,-0.68123,0.00027,9.47162]
[1712689212705,49.63,68865.464,72.5,-0.68087,0.00027,9.47623]
[1712689217739,49.63,68863.8203,72.5,-0.68133,0.00027,9.47023]
[1712689221440,49.63,68856.0916,72.5,-0.68343,0.00027,9.44273]
[1712689225797,49.63,68841.6691,72.5,-0.68733,0.00027,9.3909]
[1712689230831,49.63,68836.8951,72.5,-0.6886,0.00027,9.37369]
[1712689231351,49.63,68836.8951,72.5,-0.6886,0.00027,9.37369]
[1712689231444,49.63,68836.8951,72.5,-0.6886,0.00027,9.37369]
[1712689232082,49.63,68836.6986,72.5,-0.68877,0.00027,9.36542]
[1712689237880,49.62,68829.8005,72.5,-0.69064,0.00027,9.34003]
[1712689238230,49.62,68829.8005,72.5,-0.69064,0.00027,9.34003]
[1712689239896,49.63,68807.3583,72.5,-0.69661,0.00027,9.25684]
[1712689240902,49.63,68799.4614,72.5,-0.6987,0.00027,9.22714]
[1712689244929,49.64,68785.062,72.5,-0.70248,0.00026,9.17264]
[1712689249966,49.65,68790.4477,72.5,-0.70101,0.00026,9.19396]
[1712689255001,49.66,68790.0642,72.5,-0.70106,0.00026,9.19314]
[1712689259030,49.67,68778.6579,72.5,-0.70403,0.00026,9.14987]
[1712689264065,49.69,68777.6062,72.5,-0.70425,0.00026,9.14653]
[1712689269101,49.7,68780.7332,72.5,-0.70338,0.00026,9.15935]
[1712689271116,49.7,68792.0086,72.5,-0.70039,0.00026,9.20279]
[1712689276153,49.72,68789.9149,72.5,-0.70089,0.00026,9.19548]
[1712689281187,49.73,68774.0825,72.5,-0.70501,0.00026,9.13531]
[1712689281440,49.73,68765.9457,72.5,-0.70712,0.00026,9.10386]
[1712689285215,49.74,68752.6447,72.5,-0.71056,0.00026,9.05214]
[1712689290252,49.76,68749.1585,72.5,-0.71139,0.00026,9.03938]
[1712689291257,49.76,68738.3228,72.5,-0.71431,0.00026,8.9888]
[1712689295290,49.78,68751.1531,72.5,-0.71093,0.00026,9.0407]
[1712689300324,49.8,68753.3397,72.5,-0.71029,0.00026,9.05036]
[1712689305359,49.82,68738.5511,72.5,-0.71403,0.00026,8.99298]
[1712689310395,49.83,68736.4246,72.5,-0.71452,0.00026,8.98539]
[1712689315431,49.85,68732.6708,72.5,-0.7154,0.00026,8.97166]
[1712689320440,49.87,68735.9817,72.5,-0.71447,0.00026,8.98603]
[1712689323440,49.88,68728.6357,72.5,-0.71633,0.00026,8.95717]
[1712689328520,49.9,68725.7731,72.5,-0.717,0.00026,8.94658]
[1712689333555,49.91,68727.1766,72.5,-0.71658,0.00026,8.95315]
[1712689338589,49.93,68728.956,72.5,-0.71607,0.00026,8.96116]
[1712689343626,49.94,68726.1498,72.5,-0.71673,0.00026,8.9508]
[1712689348660,49.96,68725.4678,72.5,-0.71684,0.00026,8.949]
[1712689353696,49.97,68724.6886,72.5,-0.71711,0.00026,8.93907]
[1712689358732,49.99,68728.0438,72.5,-0.71619,0.00026,8.95341]
[1712689363767,50.0,68722.9796,72.5,-0.71743,0.00026,8.93405]
[1712689368802,50.02,68726.2725,72.5,-0.71652,0.00026,8.94818]
[1712689373837,50.03,68726.7207,72.5,-0.71635,0.00026,8.95085]
[1712689378875,50.04,68720.3476,72.5,-0.71793,0.00026,8.92605]
[1712689380888,50.05,68710.1911,72.5,-0.7205,0.00025,8.8853]
[1712689382141,50.05,68709.4561,72.5,-0.72068,0.00025,8.88247]
[1712689383625,50.05,68709.4561,72.5,-0.72068,0.00025,8.88247]
[1712689383764,50.05,68709.4561,72.5,-0.72068,0.00025,8.88247]
[1712689383908,50.05,68693.788,72.5,-0.72464,0.00025,8.81868]
[1712689384165,50.05,68693.788,72.5,-0.72464,0.00025,8.81868]
[1712689384792,50.05,68693.788,72.5,-0.72464,0.00025,8.81868]
[1712689384841,50.05,68693.788,72.5,-0.72464,0.00025,8.81868]
[1712689384916,50.06,68679.1774,72.5,-0.7283,0.00025,8.75846]
[1712689385192,50.06,68679.1774,72.5,-0.7283,0.00025,8.75846]
[1712689386092,50.06,68674.9845,72.5,-0.72935,0.00025,8.74104]
[1712689388955,50.07,68692.4335,72.5,-0.72492,0.00025,8.81399]
[1712689390960,50.07,68700.0083,72.5,-0.72299,0.00025,8.84524]
[1712689392440,50.07,68709.5342,72.5,-0.72057,0.00025,8.88411]
[1712689398009,50.08,68710.0574,72.5,-0.72041,0.00025,8.88662]
[1712689403042,50.08,68717.5573,72.5,-0.71849,0.00026,8.91718]
[1712689408081,50.03,68720.9495,72.5,-0.71782,0.00026,8.92778]
[1712689413121,50.01,68724.2602,72.5,-0.7172,0.00026,8.93188]
[1712689418158,50.01,68732.7231,72.5,-0.71501,0.00026,8.96603]
[1712689421181,50.01,68743.2305,72.5,-0.7123,0.00026,9.00775]
[1712689426214,50.01,68744.2893,72.5,-0.71203,0.00026,9.01185]
[1712689431250,50.01,68746.6879,72.5,-0.71142,0.00026,9.02126]
[1712689433349,50.01,68746.7273,72.5,-0.71141,0.00026,9.02136]
[1712689439307,49.98,68761.9221,72.5,-0.70757,0.00026,9.07936]
[1712689444343,49.96,68751.7165,72.5,-0.7103,0.00026,9.03835]
[1712689448368,49.96,68742.0275,72.5,-0.71283,0.00026,8.99973]
[1712689453404,49.95,68753.3859,72.5,-0.70991,0.00026,9.04431]
[1712689457434,49.94,68761.5388,72.5,-0.70784,0.00026,9.07538]
[1712689462466,49.92,68762.7195,72.5,-0.70763,0.00026,9.07866]
[1712689467501,49.9,68762.5396,72.5,-0.70775,0.00026,9.07684]
[1712689469516,49.89,68771.5989,72.5,-0.70542,0.00026,9.1115]
[1712689471530,49.88,68763.0757,72.5,-0.7078,0.00026,9.0703]
[1712689476565,49.86,68768.1103,72.5,-0.70657,0.00026,9.08871]
[1712689481601,49.83,68769.8813,72.5,-0.7062,0.00026,9.0942]
[1712689486635,49.81,68769.3704,72.5,-0.70644,0.00026,9.09078]
[1712689491669,49.78,68767.2946,72.5,-0.70708,0.00026,9.08132]
[1712689495121,49.77,68772.2683,72.5,-0.70583,0.00026,9.09982]
[1712689496705,49.76,68789.5806,72.5,-0.70132,0.00026,9.16591]
[1712689500522,49.74,68792.8651,72.5,-0.70052,0.00026,9.17742]
[1712689500902,49.74,68792.8651,72.5,-0.70052,0.00026,9.17742]
[1712689504764,49.72,68780.9042,72.5,-0.70375,0.00026,9.13052]
[1712689509797,49.69,68784.4964,72.5,-0.70291,0.00026,9.14291]
[1712689514833,49.66,68783.4745,72.5,-0.70329,0.00026,9.1374]
[1712689517857,49.65,68775.829,72.5,-0.70536,0.00026,9.10698]
[1712689519868,49.63,68763.9319,72.5,-0.70854,0.00026,9.0597]
[1712689524904,49.61,68767.6925,72.5,-0.70766,0.00026,9.07304]
[1712689528932,49.59,68779.9197,72.5,-0.70452,0.00026,9.11955]
[1712689531954,49.57,68789.7512,72.5,-0.70211,0.00026,9.14895]
[1712689534475,49.57,68785.6419,72.5,-0.70322,0.00026,9.13284]
[1712689540010,49.53,68789.6356,72.5,-0.70231,0.00027,9.14608]
[1712689543030,49.51,68801.9937,72.5,-0.69909,0.00027,9.19243]
[1712689548064,49.48,68799.6997,72.5,-0.69982,0.00027,9.18212]
[1712689553100,49.45,68802.8609,72.5,-0.69909,0.00027,9.19259]
[1712689558137,49.43,68804.1193,72.5,-0.69885,0.00027,9.19614]
[1712689562165,49.38,68814.811,72.5,-0.69616,0.00027,9.23432]
[1712689566193,49.37,68822.7938,72.5,-0.69406,0.00027,9.26365]
[1712689568208,49.36,68813.4444,72.5,-0.69659,0.00027,9.22823]
[1712689573242,49.35,68815.0657,72.5,-0.6962,0.00027,9.23372]
[1712689578282,49.34,68814.1954,72.5,-0.69648,0.00027,9.22987]
[1712689583317,49.33,68809.2439,72.5,-0.69785,0.00027,9.21052]
[1712689588352,49.31,68812.9824,72.5,-0.6969,0.00027,9.22397]
[1712689593389,49.3,68810.6358,72.5,-0.69771,0.00027,9.20668]
[1712689598439,49.28,68812.8789,72.5,-0.69716,0.00027,9.21449]
[1712689601458,49.28,68796.416,72.5,-0.70159,0.00027,9.15112]
[1712689603471,49.27,68770.8592,72.5,-0.70839,0.00026,9.05109]
[1712689608506,49.27,68769.1496,72.5,-0.70887,0.00026,9.044]
[1712689612533,49.26,68781.1749,72.5,-0.70571,0.00027,9.09103]
[1712689617567,49.25,68776.9818,72.5,-0.70685,0.00026,9.07413]
[1712689622606,49.25,68778.3118,72.5,-0.70653,0.00026,9.07889]
[1712689626999,49.24,68776.9224,72.5,-0.70693,0.00026,9.07302]
[1712689627162,49.24,68776.9224,72.5,-0.70693,0.00026,9.07302]
[1712689627676,49.24,68784.2212,72.5,-0.705,0.00027,9.10153]
[1712689633680,49.22,68790.3093,72.5,-0.70343,0.00027,9.12451]
[1712689638715,49.21,68789.4741,72.5,-0.7037,0.00027,9.12063]
[1712689643750,49.2,68794.3726,72.5,-0.70242,0.00027,9.13933]
[1712689648785,49.2,68780.0061,72.5,-0.70625,0.00027,9.08306]
[1712689653440,49.2,68771.2511,72.5,-0.7087,0.00026,9.04084]
[1712689654826,49.2,68759.9252,72.5,-0.71168,0.00026,8.99577]
[1712689659441,49.2,68767.5942,72.5,-0.70965,0.00026,9.02654]
[1712689662440,49.21,68775.2745,72.5,-0.70762,0.00026,9.057]
[1712689664898,49.21,68758.0911,72.5,-0.71215,0.00026,8.98861]
[1712689667918,49.21,68750.6829,72.5,-0.71409,0.00026,8.95892]
[1712689672953,49.21,68753.9044,72.5,-0.71324,0.00026,8.97204]
[1712689677988,49.21,68751.1399,72.5,-0.71396,0.00026,8.96092]
[1712689683023,49.21,68754.8876,72.5,-0.71297,0.00026,8.97608]
[1712689688057,49.21,68752.9339,72.5,-0.71349,0.00026,8.96816]
[1712689693093,49.21,68750.1581,72.5,-0.71422,0.00026,8.95702]
[1712689698131,49.23,68740.9355,72.5,-0.71656,0.00026,8.92073]
[1712689703162,49.26,68747.2432,72.5,-0.71478,0.00026,8.94815]
[1712689705176,49.26,68754.8233,72.5,-0.71279,0.00026,8.97873]
[1712689708199,49.26,68768.2207,72.5,-0.70927,0.00026,9.03223]
[1712689713234,49.26,68768.6472,72.5,-0.70929,0.00026,9.02614]
[1712689714241,49.26,68776.6122,72.5,-0.70718,0.00027,9.05758]
[1712689719276,49.25,68777.107,72.5,-0.70706,0.00027,9.05933]
[1712689723304,49.25,68784.5643,72.5,-0.7051,0.00027,9.08839]
[1712689728338,49.25,68775.5647,72.5,-0.7075,0.00026,9.05284]
[1712689733373,49.24,68776.5489,72.5,-0.70725,0.00027,9.05656]
[1712689738409,49.24,68775.9966,72.5,-0.70741,0.00027,9.0542]
[1712689743441,49.24,68778.3502,72.5,-0.7068,0.00027,9.06333]
[1712689748484,49.23,68780.0688,72.5,-0.70635,0.00027,9.06988]
[1712689753519,49.23,68780.0365,72.5,-0.70638,0.00027,9.06951]
[1712689758440,49.23,68772.1256,72.5,-0.70849,0.00026,9.03811]
[1712689760567,49.23,68764.0723,72.5,-0.71062,0.00026,9.00604]
[1712689765604,49.22,68757.2166,72.5,-0.71244,0.00026,8.97853]
[1712689770639,49.22,68758.5347,72.5,-0.71209,0.00026,8.98375]
[1712689775673,49.22,68750.9765,72.5,-0.71421,0.00026,8.94564]
[1712689776753,49.22,68752.7662,72.5,-0.71374,0.00026,8.95288]
[1712689779442,49.23,68744.2359,72.5,-0.71595,0.00026,8.91867]
[1712689784735,49.24,68743.7321,72.5,-0.71603,0.00026,8.91738]
[1712689789772,49.25,68752.4132,72.5,-0.71372,0.00026,8.95308]
[1712689792792,49.25,68760.9475,72.5,-0.71148,0.00026,8.9873]
[1712689797829,49.25,68763.1349,72.5,-0.71091,0.00026,8.99589]
[1712689802863,49.25,68764.4897,72.5,-0.71056,0.00026,9.00114]
[1712689807898,49.25,68770.2736,72.5,-0.70904,0.00026,9.02412]
[1712689809440,49.24,68777.8845,72.5,-0.70702,0.00027,9.05414]
[1712689815440,49.24,68785.9427,72.5,-0.7049,0.00027,9.08542]
[1712689818440,49.24,68771.7872,72.5,-0.70867,0.00026,9.02961]
[1712689824010,49.24,68764.6055,72.5,-0.71057,0.00026,9.00106]
[1712689829044,49.24,68766.038,72.5,-0.71019,0.00026,9.00675]
[1712689833071,49.23,68756.427,72.5,-0.71286,0.00026,8.96052]
[1712689836440,49.23,68766.9815,72.5,-0.71008,0.00026,9.00272]
[1712689842135,49.23,68757.1145,72.5,-0.71269,0.00026,8.96319]
[1712689847170,49.23,68755.917,72.5,-0.713,0.00026,8.95839]
[1712689850190,49.24,68744.0621,72.5,-0.71609,0.00026,8.91078]
[1712689854220,49.25,68735.2235,72.5,-0.71835,0.00026,8.87546]
[1712689857364,49.26,68730.0279,72.5,-0.71965,0.00026,8.85504]
[1712689857384,49.26,68730.0279,72.5,-0.71965,0.00026,8.85504]
[1712689857678,49.26,68730.0279,72.5,-0.71965,0.00026,8.85504]
[1712689857747,49.26,68730.0279,72.5,-0.71965,0.00026,8.85504]
[1712689863281,49.29,68734.5005,72.5,-0.71836,0.00026,8.87518]
[1712689868319,49.32,68735.7659,72.5,-0.71793,0.00026,8.88189]
[1712689873352,49.34,68733.3672,72.5,-0.71846,0.00026,8.87364]
[1712689876373,49.35,68741.575,72.5,-0.71627,0.00026,8.90781]
[1712689881408,49.38,68738.2431,72.5,-0.71703,0.00026,8.89591]
[1712689886443,49.41,68735.7163,72.5,-0.71758,0.00026,8.88727]
[1712689891478,49.43,68731.6691,72.5,-0.71869,0.00026,8.86417]
[1712689895507,49.44,68719.8983,72.5,-0.72168,0.00026,8.81675]
[1712689900541,49.46,68717.9516,72.5,-0.7221,0.00026,8.80995]
[1712689901549,49.46,68704.1056,72.5,-0.72566,0.00026,8.75272]
[1712689905440,49.48,68713.8607,72.5,-0.72308,0.00026,8.79427]
[1712689910621,49.5,68713.815,72.5,-0.72301,0.00026,8.79534]
[1712689912634,49.5,68705.1136,72.5,-0.72522,0.00026,8.75966]
[1712689915657,49.51,68697.2756,72.5,-0.72719,0.00026,8.72754]
[1712689920691,49.53,68700.7068,72.5,-0.72625,0.00026,8.74287]
[1712689923440,49.54,68708.5347,72.5,-0.7242,0.00026,8.77611]
[1712689926440,49.55,68716.9579,72.5,-0.72198,0.00026,8.81173]
[1712689931768,49.58,68717.2759,72.5,-0.7218,0.00026,8.81459]
[1712689936821,49.6,68728.9323,72.5,-0.71871,0.00026,8.86348]
[1712689941837,49.61,68729.9534,72.5,-0.71838,0.00026,8.86859]
[1712689944440,49.62,68737.7144,72.5,-0.71634,0.00026,8.90048]
[1712689949893,49.63,68738.6523,72.5,-0.71604,0.00026,8.90498]
[1712689954930,49.64,68738.8397,72.5,-0.71608,0.00026,8.89864]
[1712689956440,49.65,68730.1561,72.5,-0.7183,0.00026,8.86402]
[1712689961980,49.66,68727.0647,72.5,-0.71904,0.00026,8.85242]
[1712689962986,49.67,68713.6441,72.5,-0.72249,0.00026,8.79776]
[1712689968023,49.68,68710.3322,72.5,-0.72327,0.00026,8.78518]
[1712689973059,49.7,68702.3124,72.5,-0.72526,0.00026,8.75307]
[1712689978094,49.72,68707.1878,72.5,-0.72394,0.00026,8.77436]
[1712689983131,49.74,68707.6306,72.5,-0.72375,0.00026,8.7773]
[1712689988164,49.75,68711.7891,72.5,-0.72261,0.00026,8.79558]
[1712689993199,49.77,68709.454,72.5,-0.72313,0.00026,8.78718]
[1712689995213,49.78,68701.3673,72.5,-0.72518,0.00026,8.75419]
[1712690000250,49.78,68701.2889,72.5,-0.72518,0.00026,8.75419]
[1712690005283,49.78,68704.3631,72.5,-0.72439,0.00026,8.76688]
[1712690007440,49.78,68713.1274,72.5,-0.72215,0.00026,8.80285]
[1712690013341,49.78,68715.1605,72.5,-0.72178,0.00026,8.80313]
[1712690018375,49.77,68708.9779,72.5,-0.72338,0.00026,8.77758]
[1712690023410,49.79,68716.2187,72.5,-0.72146,0.00026,8.80813]
[1712690028440,49.8,68711.9787,72.5,-0.7225,0.00026,8.79153]
[1712690033481,49.8,68715.5824,72.5,-0.72158,0.00026,8.8063]
[1712690038516,49.8,68710.0119,72.5,-0.72302,0.00026,8.78328]
[1712690043552,49.79,68714.5644,72.5,-0.72186,0.00026,8.80174]
[1712690048588,49.8,68720.4082,72.5,-0.72035,0.00026,8.82576]
[1712690049596,49.8,68728.8042,72.5,-0.71817,0.00026,8.86005]
[1712690051608,49.8,68740.471,72.5,-0.71513,0.00026,8.90727]
[1712690053626,49.81,68732.9263,72.5,-0.71706,0.00026,8.87734]
[1712690058658,49.83,68732.9331,72.5,-0.71698,0.00026,8.87854]
[1712690062686,49.84,68723.0553,72.5,-0.71949,0.00026,8.83931]
[1712690067722,49.84,68707.734,72.5,-0.72342,0.00026,8.77669]
[1712690072756,49.84,68710.5027,72.5,-0.72286,0.00026,8.78014]
[1712690077797,49.84,68713.5604,72.5,-0.72209,0.00026,8.79246]
[1712690082832,49.83,68708.621,72.5,-0.72336,0.00026,8.77206]
[1712690087868,49.83,68713.3475,72.5,-0.72216,0.00026,8.79126]
[1712690092905,49.83,68709.6297,72.5,-0.72313,0.00026,8.77583]
[1712690097941,49.83,68703.8505,72.5,-0.72461,0.00026,8.75195]
[1712690102975,49.83,68707.5462,72.5,-0.72367,0.00026,8.76709]
[1712690104989,49.83,68717.3912,72.5,-0.72114,0.00026,8.80752]
[1712690110027,49.84,68727.1118,72.5,-0.71858,0.00026,8.8479]
[1712690115060,49.86,68725.3876,72.5,-0.71895,0.00026,8.84195]
[1712690120094,49.87,68723.0249,72.5,-0.71951,0.00026,8.83326]
[1712690125130,49.89,68731.5396,72.5,-0.71725,0.00026,8.86858]
[1712690130165,49.9,68730.6114,72.5,-0.71743,0.00026,8.86564]
[1712690135202,49.91,68730.7559,72.5,-0.71748,0.00026,8.85921]
[1712690140235,49.93,68730.2644,72.5,-0.71755,0.00026,8.85803]
[1712690145271,49.94,68736.0011,72.5,-0.71602,0.00026,8.88176]
[1712690150307,49.95,68736.9589,72.5,-0.71573,0.00026,8.88625]
[1712690155341,49.96,68739.5274,72.5,-0.71503,0.00026,8.89706]
[1712690160376,49.97,68739.7142,72.5,-0.71494,0.00026,8.89833]
[1712690165411,49.97,68737.0392,72.5,-0.7156,0.00026,8.88814]
[1712690167425,49.98,68728.3505,72.5,-0.71784,0.00026,8.85337]
[1712690170448,49.98,68717.8947,72.5,-0.72052,0.00026,8.81128]
[1712690175482,49.99,68724.4514,72.5,-0.71878,0.00026,8.83877]
[1712690180517,50.01,68724.3853,72.5,-0.71874,0.00026,8.83936]
[1712690185552,50.02,68727.7468,72.5,-0.71781,0.00026,8.85377]
[1712690187568,50.03,68736.7634,72.5,-0.71547,0.00026,8.89015]
[1712690189582,50.03,68745.7945,72.5,-0.71312,0.00026,8.9262]
[1712690194616,50.02,68759.3006,72.5,-0.70975,0.00026,8.97131]
[1712690198644,50.01,68768.2158,72.5,-0.70745,0.00026,9.00551]
[1712690203680,50.0,68770.1511,72.5,-0.70699,0.00026,9.01241]
[1712690206700,50.0,68759.0059,72.5,-0.70992,0.00026,8.96871]
[1712690211735,49.99,68751.0413,72.5,-0.71202,0.00026,8.93706]
[1712690216769,49.99,68751.6247,72.5,-0.71189,0.00026,8.93903]
[1712690221804,49.98,68750.725,72.5,-0.71215,0.00026,8.93516]
[1712690226840,49.98,68756.5231,72.5,-0.71064,0.00026,8.95799]
[1712690230868,49.97,68764.4566,72.5,-0.7086,0.00026,8.9886]
[1712690235901,49.96,68757.9524,72.5,-0.71034,0.00026,8.96259]
[1712690237919,49.96,68750.4817,72.5,-0.7123,0.00026,8.93294]
[1712690242958,49.96,68748.314,72.5,-0.71284,0.00026,8.92468]
[1712690247988,49.97,68748.2836,72.5,-0.71283,0.00026,8.92486]
[1712690251009,49.96,68761.7166,72.5,-0.70947,0.00026,8.9697]
[1712690256045,49.95,68768.3778,72.5,-0.70777,0.00026,8.99503]
[1712690261079,49.94,68767.4592,72.5,-0.70806,0.00026,8.99076]
[1712690263092,49.94,68759.5183,72.5,-0.71016,0.00026,8.95949]
[1712690267121,49.93,68751.8878,72.5,-0.71218,0.00026,8.92907]
[1712690272157,49.93,68752.4871,72.5,-0.71204,0.00026,8.93115]
[1712690277191,49.92,68754.1009,72.5,-0.71165,0.00026,8.93704]
[1712690282226,49.91,68750.953,72.5,-0.71251,0.00026,8.92414]
[1712690287261,49.9,68750.1998,72.5,-0.71273,0.00026,8.92072]
[1712690292296,49.89,68755.2419,72.5,-0.71145,0.00026,8.94019]
[1712690297330,49.89,68759.2803,72.5,-0.71042,0.00026,8.95561]
[1712690302366,49.88,68752.2336,72.5,-0.7123,0.00026,8.92734]
[1712690307401,49.87,68755.6441,72.5,-0.71144,0.00026,8.94039]
[1712690312435,49.86,68757.7656,72.5,-0.71104,0.00026,8.94053]
[1712690317472,49.85,68754.3895,72.5,-0.71196,0.00026,8.92675]
[1712690322507,49.85,68752.942,72.5,-0.71236,0.00026,8.9206]
[1712690324521,49.85,68742.5013,72.5,-0.71507,0.00026,8.87938]
[1712690325440,49.86,68727.0972,72.5,-0.71905,0.00026,8.8176]
[1712690328266,49.86,68729.8928,72.5,-0.71829,0.00026,8.82937]
[1712690328294,49.86,68729.8928,72.5,-0.71829,0.00026,8.82937]
[1712690328303,49.86,68729.8928,72.5,-0.71829,0.00026,8.82937]
[1712690328686,49.87,68729.4233,72.5,-0.7184,0.00026,8.8277]
[1712690328859,49.87,68729.4233,72.5,-0.7184,0.00026,8.8277]
[1712690331440,49.88,68739.2089,72.5,-0.71583,0.00026,8.86762]
[1712690333584,49.88,68749.0331,72.5,-0.71326,0.00026,8.907]
[1712690338619,49.89,68749.4897,72.5,-0.71311,0.00026,8.90925]
[1712690342646,49.88,68757.2534,72.5,-0.71111,0.00026,8.93945]
[1712690347682,49.87,68756.1759,72.5,-0.71144,0.00026,8.93447]
[1712690352717,49.86,68764.3696,72.5,-0.70933,0.00026,8.96616]
[1712690354731,49.85,68775.0332,72.5,-0.70654,0.00026,9.00755]
[1712690356747,49.85,68785.736,72.5,-0.70372,0.00026,9.0488]
[1712690360774,49.85,68795.8883,72.5,-0.70104,0.00027,9.08741]
[1712690364802,49.84,68788.0872,72.5,-0.70313,0.00027,9.05731]
[1712690369844,49.84,68779.594,72.5,-0.7054,0.00026,9.02431]
[1712690374878,49.83,68781.0044,72.5,-0.70518,0.00026,9.02174]
[1712690379912,49.82,68781.4796,72.5,-0.70508,0.00026,9.0232]
[1712690383939,49.82,68790.931,72.5,-0.7026,0.00027,9.0592]
[1712690388976,49.81,68788.3416,72.5,-0.70332,0.00027,9.04875]
[1712690394011,49.8,68792.803,72.5,-0.70217,0.00027,9.06538]
[1712690396027,49.79,68806.7347,72.5,-0.69847,0.00027,9.1181]
[1712690401062,49.78,68816.7037,72.5,-0.69583,0.00027,9.15504]
[1712690403076,49.78,68796.9495,72.5,-0.70113,0.00027,9.08029]
[1712690408110,49.77,68796.1059,72.5,-0.70138,0.00027,9.0767]
[1712690413153,49.77,68795.9736,72.5,-0.70145,0.00027,9.07581]
[1712690418189,49.76,68800.9012,72.5,-0.70016,0.00027,9.09413]
[1712690423225,49.75,68799.3259,72.5,-0.70062,0.00027,9.0877]
[1712690426245,49.75,68791.6159,72.5,-0.70269,0.00027,9.05805]
[1712690431280,49.74,68793.198,72.5,-0.70241,0.00027,9.05607]
[1712690436316,49.73,68790.0669,72.5,-0.70327,0.00027,9.0437]
[1712690440003,49.73,68790.8653,72.5,-0.70307,0.00027,9.04658]
[1712690441261,49.73,68791.0309,72.5,-0.70303,0.00027,9.04715]
[1712690441428,49.73,68791.0309,72.5,-0.70303,0.00027,9.04715]
[1712690442357,49.73,68766.6353,72.5,-0.7095,0.00026,8.95229]
[1712690443363,49.73,68743.4885,72.5,-0.71557,0.00026,8.86039]
[1712690448401,49.74,68746.435,72.5,-0.71475,0.00026,8.87284]
[1712690449406,49.74,68739.0085,72.5,-0.71668,0.00026,8.84317]
[1712690454440,49.76,68736.2806,72.5,-0.71733,0.00026,8.83307]
[1712690459477,49.77,68738.6568,72.5,-0.71666,0.00026,8.84345]
[1712690464511,49.78,68743.1617,72.5,-0.71544,0.00026,8.86225]
[1712690469547,49.79,68737.1779,72.5,-0.71695,0.00026,8.83889]
[1712690474580,49.8,68740.8383,72.5,-0.71595,0.00026,8.8543]
[1712690476595,49.81,68754.2412,72.5,-0.71245,0.00026,8.9078]
[1712690478440,49.8,68764.6708,72.5,-0.70973,0.00026,8.94871]
[1712690483645,49.79,68762.4818,72.5,-0.71034,0.00026,8.93956]
[1712690485660,49.79,68750.9263,72.5,-0.71338,0.00026,8.89364]
[1712690489687,49.79,68742.8669,72.5,-0.71549,0.00026,8.86138]
[1712690494723,49.8,68743.027,72.5,-0.71554,0.00026,8.85487]
[1712690499756,49.81,68742.5816,72.5,-0.71562,0.00026,8.85371]
[1712690504791,49.82,68742.5376,72.5,-0.71558,0.00026,8.85418]
[1712690509827,49.83,68749.3881,72.5,-0.71376,0.00026,8.88209]
[1712690514862,49.82,68753.2732,72.5,-0.71277,0.00026,8.89718]
[1712690518890,49.82,68761.6227,72.5,-0.7106,0.00026,8.92985]
[1712690523928,49.81,68757.6233,72.5,-0.71168,0.00026,8.91364]
[1712690528962,49.8,68762.8538,72.5,-0.71034,0.00026,8.93382]
[1712690533996,49.79,68773.3568,72.5,-0.7076,0.00026,8.97448]
[1712690537019,49.79,68789.8632,72.5,-0.70325,0.00027,9.03803]
[1712690538025,49.78,68799.1355,72.5,-0.70079,0.00027,9.07335]
[1712690539532,49.78,68805.6519,72.5,-0.69906,0.00027,9.09792]
[1712690540041,49.78,68818.6938,72.5,-0.69557,0.00027,9.14671]
[1712690545077,49.77,68823.1963,72.5,-0.69437,0.00027,9.16327]
[1712690549486,49.77,68827.2791,72.5,-0.69329,0.00027,9.17819]
[1712690552123,49.76,68837.5955,72.5,-0.69063,0.00027,9.20833]
[1712690557160,49.76,68835.963,72.5,-0.6911,0.00027,9.20202]
[1712690559440,49.75,68848.7009,72.5,-0.68765,0.00027,9.2482]
[1712690564563,49.75,68847.7773,72.5,-0.68793,0.00027,9.24459]
[1712690570250,49.74,68845.7662,72.5,-0.68851,0.00027,9.23684]
[1712690573273,49.73,68856.0324,72.5,-0.68573,0.00027,9.27364]
[1712690578310,49.72,68853.8415,72.5,-0.68637,0.00027,9.2653]
[1712690583368,49.71,68855.3151,72.5,-0.68599,0.00027,9.27022]
[1712690585357,49.71,68871.8355,72.5,-0.68149,0.00027,9.32877]
[1712690590392,49.7,68885.325,72.5,-0.6778,0.00028,9.37556]
[1712690594421,49.69,68897.8285,72.5,-0.67438,0.00028,9.41816]
[1712690597164,49.69,68905.3629,72.5,-0.6723,0.00028,9.44361]
[1712690598440,49.68,68914.6573,72.5,-0.66973,0.00028,9.47465]
[1712690600463,49.68,68923.788,72.5,-0.6672,0.00028,9.50473]
[1712690600732,49.68,68923.788,72.5,-0.6672,0.00028,9.50473]
[1712690606506,49.66,68930.1593,72.5,-0.66547,0.00028,9.52506]
[1712690611541,49.64,68936.2032,72.5,-0.66393,0.00028,9.53665]
[1712690615569,49.63,68944.8843,72.5,-0.66154,0.00028,9.56418]
[1712690619441,49.61,68935.9083,72.5,-0.6641,0.00028,9.53471]
[1712690624632,49.6,68933.0724,72.5,-0.66496,0.00028,9.52485]
[1712690629667,49.58,68931.8454,72.5,-0.66536,0.00028,9.52019]
[1712690634703,49.56,68928.1266,72.5,-0.66646,0.00028,9.50735]
[1712690639736,49.55,68929.3075,72.5,-0.66618,0.00028,9.51068]
[1712690644772,49.53,68931.9745,72.5,-0.66548,0.00028,9.51883]
[1712690649807,49.52,68931.3304,72.5,-0.66572,0.00028,9.51612]
[1712690654843,49.5,68934.0359,72.5,-0.66501,0.00028,9.52436]
[1712690659879,49.48,68935.449,72.5,-0.66467,0.00028,9.52836]
[1712690664913,49.46,68938.7204,72.5,-0.66381,0.00028,9.53839]
[1712690669948,49.44,68949.1965,72.5,-0.66091,0.00028,9.57163]
[1712690674982,49.43,68938.9529,72.5,-0.66396,0.00028,9.53043]
[1712690680017,49.41,68935.9446,72.5,-0.66485,0.00028,9.5201]
[1712690685053,49.4,68932.8152,72.5,-0.66578,0.00028,9.5093]
[1712690689082,49.39,68916.9997,72.5,-0.67026,0.00028,9.45632]
[1712690694117,49.38,68910.6586,72.5,-0.67207,0.00028,9.43455]
[1712690699151,49.38,68914.4959,72.5,-0.67102,0.00028,9.44721]
[1712690704186,49.36,68918.5864,72.5,-0.66991,0.00028,9.46053]
[1712690709223,49.35,68918.5802,72.5,-0.66995,0.00028,9.46005]
[1712690714260,49.34,68921.6792,72.5,-0.66913,0.00028,9.46988]
[1712690718284,49.32,68907.6573,72.5,-0.67311,0.00028,9.42191]
[1712690723320,49.31,68900.1692,72.5,-0.67526,0.00028,9.39559]
[1712690728357,49.3,68900.7017,72.5,-0.67516,0.00028,9.39687]
[1712690729365,49.29,68908.8273,72.5,-0.67289,0.00028,9.42466]
[1712690734399,49.28,68911.8736,72.5,-0.67219,0.00028,9.427]
[1712690739435,49.27,68916.5235,72.5,-0.67093,0.00028,9.44225]
[1712690740440,49.26,68929.6828,72.5,-0.66724,0.00028,9.48622]
[1712690745440,49.25,68930.0371,72.5,-0.66719,0.00028,9.48682]
[1712690750519,49.23,68930.5015,72.5,-0.66711,0.00028,9.48778]
[1712690752533,49.22,68939.5114,72.5,-0.66458,0.00028,9.51733]
[1712690757568,49.2,68943.7332,72.5,-0.66344,0.00028,9.53047]
[1712690762604,49.19,68944.2184,72.5,-0.66337,0.00028,9.53137]
[1712690767637,49.17,68943.9996,72.5,-0.66348,0.00028,9.53011]
[1712690768644,49.13,68952.8509,72.5,-0.66109,0.00029,9.55747]
[1712690771667,49.01,68977.4293,72.5,-0.65442,0.00029,9.63165]
[1712690776702,48.79,68981.8874,72.5,-0.65383,0.00029,9.63845]
[1712690781739,48.59,68981.9675,72.5,-0.65443,0.00029,9.63223]
[1712690786773,48.41,68982.2103,72.5,-0.65495,0.00029,9.62686]
[1712690791809,48.36,68983.2344,72.5,-0.6549,0.00029,9.62112]
[1712690795785,48.26,68989.1617,72.5,-0.65347,0.00029,9.63673]
[1712690796539,48.23,68995.5275,72.5,-0.65171,0.00029,9.65569]
[1712690798182,48.16,69002.5201,72.5,-0.64986,0.00029,9.67533]
[1712690802183,48.08,68998.2677,72.5,-0.65137,0.00029,9.65949]
[1712690803184,48.06,69000.3597,72.5,-0.65082,0.00029,9.66537]
[1712690807923,47.94,69012.7112,72.5,-0.64755,0.0003,9.69985]
[1712690812960,47.8,69014.8653,72.5,-0.64733,0.0003,9.70235]
[1712690817621,47.7,69014.9836,72.5,-0.6476,0.0003,9.69964]
[1712690818782,47.68,69014.0207,72.5,-0.64796,0.0003,9.69597]
[1712690819704,47.68,69010.234,72.5,-0.64909,0.0003,9.68414]
[1712690820995,47.67,69009.6318,72.5,-0.64928,0.0003,9.6822]
[1712690826056,47.6,69013.2595,72.5,-0.64842,0.0003,9.69129]
[1712690831091,47.51,69020.0089,72.5,-0.64669,0.0003,9.70936]
[1712690833135,47.51,69016.696,72.5,-0.64769,0.0003,9.69898]
[1712690833412,47.51,69016.696,72.5,-0.64769,0.0003,9.69898]
[1712690833547,47.51,69016.696,72.5,-0.64769,0.0003,9.69898]
[1712690836413,47.46,69020.2861,72.5,-0.64677,0.0003,9.70865]
[1712690842168,47.4,69022.9055,72.5,-0.64615,0.0003,9.71506]
[1712690842560,47.4,69022.9055,72.5,-0.64615,0.0003,9.71506]
[1712690842931,47.4,69022.9055,72.5,-0.64615,0.0003,9.71506]
[1712690844126,47.38,69023.2912,72.5,-0.64611,0.0003,9.71554]
[1712690844182,47.38,69036.3283,72.5,-0.64219,0.0003,9.75522]
[1712690844456,47.38,69036.3283,72.5,-0.64219,0.0003,9.75522]
[1712690844600,47.38,69036.3283,72.5,-0.64219,0.0003,9.75522]
[1712690844607,47.38,69036.3283,72.5,-0.64219,0.0003,9.75522]
[1712690845047,47.38,69036.3283,72.5,-0.64219,0.0003,9.75522]
[1712690845139,47.38,69036.3283,72.5,-0.64219,0.0003,9.75522]
[1712690847204,47.37,69025.1542,72.5,-0.64557,0.0003,9.72108]
[1712690850180,47.37,69020.2518,72.5,-0.64704,0.0003,9.7059]
[1712690850224,47.37,69028.824,72.5,-0.64447,0.0003,9.73223]
[1712690853174,47.37,69029.2632,72.5,-0.64444,0.0003,9.72609]
[1712690853345,47.37,69031.142,72.5,-0.64388,0.0003,9.73177]
[1712690854249,47.37,69031.142,72.5,-0.64388,0.0003,9.73177]
[1712690854484,47.36,69027.1024,72.5,-0.6451,0.0003,9.71939]
[1712690854601,47.36,69027.1024,72.5,-0.6451,0.0003,9.71939]
[1712690855669,47.36,69024.9259,72.5,-0.64576,0.0003,9.71267]
[1712690856094,47.36,69024.9259,72.5,-0.64576,0.0003,9.71267]
[1712690857569,47.36,69028.0215,72.5,-0.64484,0.0003,9.7221]
[1712690863314,47.35,69030.8257,72.5,-0.64402,0.0003,9.7304]
[1712690868351,47.35,69023.1811,72.5,-0.64634,0.0003,9.70676]
[1712690870365,47.34,69032.893,72.5,-0.64342,0.0003,9.73643]
[1712690875399,47.33,69035.9896,72.5,-0.64252,0.0003,9.74557]
[1712690876770,47.33,69034.6014,72.4,-0.64294,0.0003,9.74132]
[1712690876983,47.33,69034.6014,72.4,-0.64294,0.0003,9.74132]
[1712690877634,47.33,69036.4529,72.4,-0.64239,0.0003,9.74687]
[1712690880602,47.33,69042.7611,72.4,-0.6405,0.0003,9.76564]
[1712690882475,47.3,69049.7192,72.4,-0.63845,0.0003,9.78566]
[1712690882858,47.3,69049.7192,72.4,-0.63845,0.0003,9.78566]
[1712690883047,47.3,69049.7192,72.4,-0.63845,0.0003,9.78566]
[1712690883111,47.3,69049.7192,72.4,-0.63845,0.0003,9.78566]
[1712690885156,47.28,69052.5001,72.4,-0.63767,0.0003,9.7933]
[1712690885472,47.28,69062.9613,72.4,-0.63449,0.0003,9.82368]
[1712690886971,47.28,69065.5856,72.4,-0.63369,0.0003,9.83119]
[1712690887484,47.28,69075.0815,72.4,-0.6308,0.00031,9.85808]
[1712690887935,47.28,69075.0815,72.4,-0.6308,0.00031,9.85808]
[1712690887989,47.28,69075.0815,72.4,-0.6308,0.00031,9.85808]
[1712690892140,47.28,69075.6305,72.4,-0.63065,0.00031,9.85949]
[1712690893390,47.27,69073.0497,72.4,-0.63144,0.00031,9.85217]
[1712690893400,47.27,69073.0497,72.4,-0.63144,0.00031,9.85217]
[1712690893478,47.27,69073.0497,72.4,-0.63144,0.00031,9.85217]
[1712690894528,47.27,69073.0497,72.4,-0.63144,0.00031,9.85217]
[1712690898195,47.27,69075.295,72.4,-0.63078,0.00031,9.85832]
[1712690898967,47.26,69074.6741,72.4,-0.63097,0.00031,9.85655]
[1712690899088,47.26,69074.6741,72.4,-0.63097,0.00031,9.85655]
[1712690899320,47.26,69074.6741,72.4,-0.63097,0.00031,9.85655]
[1712690903762,47.26,69078.6455,72.4,-0.62977,0.00031,9.86753]
[1712690904711,47.26,69076.2346,72.4,-0.63052,0.00031,9.86071]
[1712690905382,47.26,69076.2346,72.4,-0.63052,0.00031,9.86071]
[1712690905702,47.25,69075.8437,72.4,-0.63064,0.00031,9.85958]
[1712690909746,47.25,69074.8509,72.4,-0.63096,0.00031,9.85667]
[1712690915691,47.24,69080.5328,72.4,-0.62933,0.00031,9.86505]
[1712690917203,47.24,69081.3328,72.4,-0.62909,0.00031,9.86723]
[1712690917946,47.24,69082.2067,72.4,-0.62883,0.00031,9.86962]
[1712690918018,47.24,69082.2067,72.4,-0.62883,0.00031,9.86962]
[1712690923104,47.23,69081.5067,72.4,-0.62906,0.00031,9.86749]
[1712690923510,47.23,69081.5067,72.4,-0.62906,0.00031,9.86749]
[1712690928784,47.22,69083.9458,72.4,-0.62834,0.00031,9.874]
[1712690933817,47.21,69090.7396,72.4,-0.62629,0.00031,9.89243]
[1712690934998,47.21,69091.9549,72.4,-0.62592,0.00031,9.89568]
[1712690935191,47.21,69091.9549,72.4,-0.62592,0.00031,9.89568]
[1712690935310,47.21,69091.9549,72.4,-0.62592,0.00031,9.89568]
[1712690935869,47.21,69091.9549,72.4,-0.62592,0.00031,9.89568]
[1712690935878,47.21,69091.9549,72.4,-0.62592,0.00031,9.89568]
[1712690936148,47.21,69091.9549,72.4,-0.62592,0.00031,9.89568]
[1712690936343,47.21,69091.9549,72.4,-0.62592,0.00031,9.89568]
[1712690936516,47.21,69091.9549,72.4,-0.62592,0.00031,9.89568]
[1712690936559,47.21,69091.9549,72.4,-0.62592,0.00031,9.89568]
[1712690936840,47.18,69102.6864,72.4,-0.62269,0.00031,9.92396]
[1712690936981,47.18,69102.6864,72.4,-0.62269,0.00031,9.92396]
[1712690938693,47.15,69101.463,72.4,-0.62315,0.00031,9.92004]
[1712690938855,47.15,69088.0314,72.4,-0.62729,0.00031,9.88359]
[1712690939440,47.15,69088.0314,72.4,-0.62729,0.00031,9.88359]
[1712690940612,47.15,69084.6263,72.4,-0.62834,0.00031,9.87415]
[1712690940708,47.15,69084.6263,72.4,-0.62834,0.00031,9.87415]
[1712690942883,47.14,69075.0404,72.4,-0.63129,0.00031,9.84723]
[1712690943231,47.14,69075.0404,72.4,-0.63129,0.00031,9.84723]
[1712690947097,47.14,69078.0486,72.4,-0.63039,0.00031,9.85553]
[1712690948925,47.13,69092.2481,72.4,-0.62603,0.00031,9.89477]
[1712690949511,47.13,69092.2481,72.4,-0.62603,0.00031,9.89477]
[1712690950919,47.13,69099.7878,72.4,-0.62372,0.00031,9.91511]
[1712690951372,47.11,69103.0082,72.4,-0.62279,0.00031,9.92321]
[1712690952797,47.08,69106.0111,72.4,-0.62193,0.00031,9.93064]
[1712690952955,47.08,69096.3347,72.4,-0.62492,0.00031,9.90467]
[1712690953205,47.08,69096.3347,72.4,-0.62492,0.00031,9.90467]
[1712690953962,47.06,69105.5675,72.4,-0.62213,0.00031,9.9289]
[1712690954397,47.06,69105.5675,72.4,-0.62213,0.00031,9.9289]
[1712690954732,47.06,69105.5675,72.4,-0.62213,0.00031,9.9289]
[1712690954952,47.06,69105.5675,72.4,-0.62213,0.00031,9.9289]
[1712690955325,47.03,69108.8035,72.4,-0.6212,0.00031,9.93691]
[1712690955394,47.03,69108.8035,72.4,-0.6212,0.00031,9.93691]
[1712690955666,47.03,69108.8035,72.4,-0.6212,0.00031,9.93691]
[1712690956311,47.03,69111.2325,72.4,-0.62045,0.00031,9.94326]
[1712690956391,47.03,69111.2325,72.4,-0.62045,0.00031,9.94326]
[1712690956923,47.03,69111.2325,72.4,-0.62045,0.00031,9.94326]
[1712690959715,46.97,69124.7572,72.4,-0.6164,0.00031,9.97716]
[1712690960478,46.97,69125.2421,72.4,-0.61625,0.00031,9.97835]
[1712690960941,46.97,69125.2421,72.4,-0.61625,0.00031,9.97835]
[1712690961190,46.97,69121.4029,72.4,-0.61745,0.00031,9.96849]
[1712690963028,46.97,69111.4794,72.4,-0.62054,0.00031,9.9426]
[1712690963491,46.97,69111.4794,72.4,-0.62054,0.00031,9.9426]
[1712690964457,46.96,69104.3429,72.4,-0.62276,0.00031,9.92365]
[1712690966866,46.96,69097.5382,72.4,-0.62486,0.00031,9.90529]
[1712690968830,46.96,69098.5297,72.4,-0.62456,0.00031,9.90794]
[1712690968843,46.96,69098.5297,72.4,-0.62456,0.00031,9.90794]
[1712690969770,46.96,69096.9666,72.4,-0.62505,0.00031,9.90369]
[1712690970076,46.96,69110.5346,72.4,-0.62085,0.00031,9.93998]
[1712690972090,46.95,69120.749,72.4,-0.61777,0.00031,9.95926]
[1712690977012,46.95,69122.819,72.4,-0.61714,0.00031,9.96446]
[1712690977134,46.95,69123.2967,72.4,-0.617,0.00031,9.96565]
[1712690983165,46.93,69126.6238,72.4,-0.61599,0.00031,9.97388]
[1712690984810,46.93,69127.6152,72.4,-0.61569,0.00031,9.97636]
[1712690986382,46.93,69129.1251,72.4,-0.61523,0.00031,9.9801]
[1712690986512,46.93,69129.1251,72.4,-0.61523,0.00031,9.9801]
[1712690986567,46.93,69129.1251,72.4,-0.61523,0.00031,9.9801]
[1712690986610,46.93,69129.1251,72.4,-0.61523,0.00031,9.9801]
[1712690986787,46.93,69129.1251,72.4,-0.61523,0.00031,9.9801]
[1712690986863,46.93,69129.1251,72.4,-0.61523,0.00031,9.9801]
[1712690986928,46.93,69129.1251,72.4,-0.61523,0.00031,9.9801]
[1712690986990,46.93,69129.1251,72.4,-0.61523,0.00031,9.9801]
[1712690987804,46.93,69130.2972,72.4,-0.61487,0.00031,9.98303]
[1712690987838,46.93,69130.2972,72.4,-0.61487,0.00031,9.98303]
[1712690988376,46.9,69138.6324,72.4,-0.61232,0.00031,10.00345]
[1712690991222,46.87,69128.8043,72.4,-0.61547,0.00031,9.97822]
[1712690992958,46.87,69132.613,72.4,-0.61429,0.00031,9.9878]
[1712690995088,46.81,69142.2193,72.4,-0.61142,0.00031,10.01067]
[1712690998762,46.78,69132.287,72.4,-0.61461,0.00031,9.98526]
[1712691003101,46.77,69118.1254,72.4,-0.61906,0.00031,9.94874]
[1712691005154,46.77,69123.5131,72.4,-0.61738,0.00031,9.96266]
[1712691007851,46.76,69117.4463,72.4,-0.61929,0.00031,9.94679]
[1712691009350,46.76,69105.558,72.4,-0.623,0.00031,9.9152]
[1712691014384,46.76,69109.8434,72.4,-0.62168,0.00031,9.92656]
[1712691015235,46.76,69109.8434,72.4,-0.62168,0.00031,9.92656]
[1712691015401,46.76,69107.8863,72.4,-0.62229,0.00031,9.92131]
[1712691015839,46.76,69107.8863,72.4,-0.62229,0.00031,9.92131]
[1712691020468,46.75,69107.7769,72.4,-0.62234,0.00031,9.92089]
[1712691024067,46.75,69108.1579,72.4,-0.62223,0.00031,9.92184]
[1712691024490,46.75,69106.4508,72.4,-0.62277,0.00031,9.91724]
[1712691025449,46.75,69106.4508,72.4,-0.62277,0.00031,9.91724]
[1712691025474,46.75,69096.8566,72.4,-0.62575,0.00031,9.89119]
[1712691027071,46.74,69097.1874,72.4,-0.62565,0.00031,9.89207]
[1712691032511,46.74,69100.368,72.4,-0.62477,0.00031,9.89332]
[1712691032911,46.74,69100.368,72.4,-0.62477,0.00031,9.89332]
[1712691033432,46.74,69100.368,72.4,-0.62477,0.00031,9.89332]
[1712691035648,46.74,69085.4278,72.4,-0.62941,0.00031,9.85194]
[1712691035955,46.74,69085.4278,72.4,-0.62941,0.00031,9.85194]
[1712691036252,46.74,69085.4278,72.4,-0.62941,0.00031,9.85194]
[1712691038553,46.74,69066.4774,72.4,-0.63526,0.00031,9.79766]
[1712691042976,46.75,69061.5883,72.4,-0.63675,0.00031,9.78347]
[1712691044494,46.75,69063.6484,72.4,-0.63611,0.00031,9.78958]
[1712691047558,46.75,69059.3626,72.4,-0.63742,0.00031,9.77702]
[1712691048098,46.75,69060.9175,72.4,-0.63694,0.00031,9.78164]
[1712691048255,46.75,69060.9175,72.4,-0.63694,0.00031,9.78164]
[1712691049248,46.75,69062.602,72.4,-0.63642,0.00031,9.78662]
[1712691049258,46.75,69062.602,72.4,-0.63642,0.00031,9.78662]
[1712691049629,46.75,69052.3511,72.4,-0.63957,0.00031,9.7562]
[1712691051440,46.76,69043.1744,72.4,-0.64237,0.00031,9.72849]
[1712691056678,46.77,69044.4459,72.4,-0.64195,0.00031,9.73268]
[1712691058980,46.77,69045.0605,72.4,-0.64175,0.00031,9.73466]
[1712691063919,46.78,69037.9908,72.4,-0.64388,0.00031,9.71333]
[1712691066779,46.79,69047.7917,72.4,-0.64086,0.00031,9.74341]
[1712691067013,46.79,69047.7917,72.4,-0.64086,0.00031,9.74341]
[1712691067206,46.79,69047.7917,72.4,-0.64086,0.00031,9.74341]
[1712691067965,46.79,69048.0555,72.4,-0.64078,0.00031,9.74427]
[1712691068016,46.79,69048.0555,72.4,-0.64078,0.00031,9.74427]
[1712691068653,46.79,69048.0555,72.4,-0.64078,0.00031,9.74427]
[1712691069441,46.79,69060.8642,72.4,-0.63683,0.00031,9.78261]
[1712691070776,46.79,69072.0495,72.4,-0.63338,0.00031,9.81525]
[1712691072603,46.8,69072.4557,72.4,-0.63325,0.00031,9.81647]
[1712691072942,46.8,69072.4557,72.4,-0.63325,0.00031,9.81647]
[1712691073797,46.8,69081.8829,72.4,-0.63033,0.00031,9.84342]
[1712691078839,46.81,69086.2248,72.4,-0.62895,0.00031,9.85602]
[1712691079870,46.82,69084.8634,72.4,-0.62935,0.00031,9.85238]
[1712691079905,46.82,69084.8634,72.4,-0.62935,0.00031,9.85238]
[1712691084684,46.82,69088.6635,72.4,-0.62817,0.00031,9.86304]
[1712691086839,46.82,69095.1104,72.4,-0.62617,0.00031,9.88087]
[1712691086886,46.82,69095.1104,72.4,-0.62617,0.00031,9.88087]
[1712691089667,46.83,69087.0309,72.4,-0.62864,0.00031,9.85874]
[1712691089766,46.83,69087.0309,72.4,-0.62864,0.00031,9.85874]
[1712691091529,46.83,69087.317,72.4,-0.62855,0.00031,9.85957]
[1712691093056,46.83,69097.631,72.4,-0.62544,0.00031,9.88072]
[1712691093552,46.83,69097.631,72.4,-0.62544,0.00031,9.88072]
[1712691094319,46.83,69097.631,72.4,-0.62544,0.00031,9.88072]
[1712691094394,46.83,69097.631,72.4,-0.62544,0.00031,9.88072]
[1712691094956,46.83,69111.9911,72.4,-0.62097,0.00031,9.91932]
[1712691095197,46.83,69111.9911,72.4,-0.62097,0.00031,9.91932]
[1712691100673,46.83,69111.7233,72.4,-0.62107,0.00031,9.91852]
[1712691105027,46.83,69095.1674,72.4,-0.62622,0.00031,9.87384]
[1712691107649,46.83,69097.3167,72.4,-0.62555,0.00031,9.87972]
[1712691107835,46.83,69097.3167,72.4,-0.62555,0.00031,9.87972]
[1712691107957,46.83,69097.3167,72.4,-0.62555,0.00031,9.87972]
[1712691110062,46.83,69084.8232,72.4,-0.62943,0.00031,9.84509]
[1712691111470,46.83,69086.1851,72.4,-0.62901,0.00031,9.8489]
[1712691115070,46.83,69081.7025,72.4,-0.63039,0.00031,9.83631]
[1712691115112,46.83,69080.4563,72.4,-0.63078,0.00031,9.83279]
[1712691117112,46.83,69071.2645,72.4,-0.63361,0.00031,9.80655]
[1712691121376,46.83,69072.2458,72.4,-0.63331,0.00031,9.8094]
[1712691121480,46.83,69072.2458,72.4,-0.63331,0.00031,9.8094]
[1712691125166,46.83,69086.9219,72.4,-0.62877,0.00031,9.85108]
[1712691126645,46.83,69086.9805,72.4,-0.62875,0.00031,9.85124]
[1712691128083,46.83,69085.3677,72.4,-0.62925,0.00031,9.84672]
[1712691128112,46.83,69085.3677,72.4,-0.62925,0.00031,9.84672]
[1712691128135,46.83,69085.3677,72.4,-0.62925,0.00031,9.84672]
[1712691128539,46.83,69086.1507,72.4,-0.62901,0.00031,9.84891]
[1712691128704,46.83,69086.1507,72.4,-0.62901,0.00031,9.84891]
[1712691128728,46.83,69086.1507,72.4,-0.62901,0.00031,9.84891]
[1712691129043,46.83,69086.1507,72.4,-0.62901,0.00031,9.84891]
[1712691129485,46.83,69082.9877,72.4,-0.62998,0.00031,9.84004]
[1712691132441,46.83,69102.3229,72.4,-0.62399,0.00031,9.89341]
[1712691132443,46.83,69102.3229,72.4,-0.62399,0.00031,9.89341]
[1712691132994,46.83,69102.3229,72.4,-0.62399,0.00031,9.89341]
[1712691138259,46.83,69107.8969,72.4,-0.62226,0.00031,9.90835]
[1712691139715,46.83,69108.3804,72.4,-0.62211,0.00031,9.90963]
[1712691141919,46.83,69103.4469,72.4,-0.62365,0.00031,9.89639]
[1712691145534,46.83,69102.4289,72.4,-0.62396,0.00031,9.89365]
[1712691148090,46.83,69103.2442,72.4,-0.62371,0.00031,9.89585]
[1712691149336,46.83,69089.2199,72.4,-0.62806,0.00031,9.85745]
[1712691153132,46.83,69087.6203,72.4,-0.62864,0.00031,9.84569]
[1712691153190,46.83,69087.6203,72.4,-0.62864,0.00031,9.84569]
[1712691154369,46.83,69104.4454,72.4,-0.62341,0.00031,9.89185]
[1712691158520,46.83,69111.701,72.4,-0.62116,0.00031,9.91115]
[1712691159831,46.83,69112.5275,72.4,-0.6209,0.00031,9.91333]
[1712691160017,46.83,69112.5275,72.4,-0.6209,0.00031,9.91333]
[1712691160100,46.83,69112.5275,72.4,-0.6209,0.00031,9.91333]
[1712691160293,46.83,69112.5275,72.4,-0.6209,0.00031,9.91333]
[1712691161420,46.83,69098.7802,72.4,-0.62519,0.00031,9.87639]
[1712691162701,46.83,69094.619,72.4,-0.62648,0.00031,9.86499]
[1712691165475,46.83,69094.8235,72.4,-0.62641,0.00031,9.86556]
[1712691165565,46.83,69094.8235,72.4,-0.62641,0.00031,9.86556]
[1712691165609,46.83,69094.8235,72.4,-0.62641,0.00031,9.86556]
[1712691166187,46.83,69094.8235,72.4,-0.62641,0.00031,9.86556]
[1712691167000,46.83,69089.9908,72.4,-0.62791,0.00031,9.85221]
[1712691167402,46.83,69089.9908,72.4,-0.62791,0.00031,9.85221]
[1712691169429,46.83,69075.7373,72.4,-0.63232,0.00031,9.81208]
[1712691170052,46.83,69072.6317,72.4,-0.63328,0.00031,9.80317]
[1712691170552,46.83,69070.9813,72.4,-0.63378,0.00031,9.79842]
[1712691172994,46.83,69066.076,72.4,-0.63529,0.00031,9.78422]
[1712691173141,46.83,69066.076,72.4,-0.63529,0.00031,9.78422]
[1712691174050,46.83,69065.6404,72.4,-0.63542,0.00031,9.78297]
[1712691174106,46.83,69065.6404,72.4,-0.63542,0.00031,9.78297]
[1712691174207,46.83,69065.6404,72.4,-0.63542,0.00031,9.78297]
[1712691174440,46.83,69082.1151,72.4,-0.63034,0.00031,9.83027]
[1712691176525,46.83,69090.8887,72.4,-0.62762,0.00031,9.85481]
[1712691180977,46.83,69094.9799,72.4,-0.62636,0.00031,9.86607]
[1712691182860,46.83,69100.4205,72.4,-0.62467,0.00031,9.88089]
[1712691182979,46.83,69100.4205,72.4,-0.62467,0.00031,9.88089]
[1712691182985,46.83,69100.4205,72.4,-0.62467,0.00031,9.88089]
[1712691183023,46.83,69100.4205,72.4,-0.62467,0.00031,9.88089]
[1712691183980,46.83,69099.9978,72.4,-0.6248,0.00031,9.87972]
[1712691184581,46.83,69085.0643,72.4,-0.62944,0.00031,9.83846]
[1712691187601,46.83,69074.9319,72.4,-0.63257,0.00031,9.80976]
[1712691192636,46.83,69072.1098,72.4,-0.63343,0.00031,9.8017]
[1712691194886,46.83,69072.5468,72.4,-0.6333,0.00031,9.80298]
[1712691195133,46.83,69072.5468,72.4,-0.6333,0.00031,9.80298]
[1712691195183,46.83,69072.5468,72.4,-0.6333,0.00031,9.80298]
[1712691199684,46.84,69056.9698,72.4,-0.63808,0.00031,9.75752]
[1712691203702,46.84,69054.2186,72.4,-0.63892,0.00031,9.74938]
[1712691207808,46.84,69053.3323,72.4,-0.63919,0.00031,9.74682]
[1712691210415,46.84,69053.7473,72.4,-0.63905,0.00031,9.74812]
[1712691215797,46.85,69054.6746,72.4,-0.63885,0.00031,9.74362]
[1712691220348,46.85,69055.4059,72.4,-0.63861,0.00031,9.7459]
[1712691225891,46.86,69056.9593,72.4,-0.63812,0.00031,9.75065]
[1712691227883,46.86,69057.7647,72.4,-0.63787,0.00031,9.75308]
[1712691233925,46.86,69055.8548,72.4,-0.63844,0.00031,9.74754]
[1712691234622,46.86,69055.8548,72.4,-0.63844,0.00031,9.74754]
[1712691234718,46.86,69055.8548,72.4,-0.63844,0.00031,9.74754]
[1712691234925,46.86,69055.8548,72.4,-0.63844,0.00031,9.74754]
[1712691236946,46.87,69065.7196,72.4,-0.6354,0.00031,9.77664]
[1712691241980,46.86,69071.8333,72.4,-0.63352,0.00031,9.79432]
[1712691244257,46.86,69070.8419,72.4,-0.63383,0.00031,9.79145]
[1712691244374,46.86,69070.8419,72.4,-0.63383,0.00031,9.79145]
[1712691244953,46.86,69070.8419,72.4,-0.63383,0.00031,9.79145]
[1712691245703,46.86,69070.8419,72.4,-0.63383,0.00031,9.79145]
[1712691246440,46.86,69054.5374,72.4,-0.63884,0.00031,9.74365]
[1712691247183,46.86,69054.5374,72.4,-0.63884,0.00031,9.74365]
[1712691248034,46.87,69042.1773,72.4,-0.64262,0.00031,9.70649]
[1712691249536,46.87,69035.1973,72.4,-0.64475,0.00031,9.68514]
[1712691249612,46.87,69035.1973,72.4,-0.64475,0.00031,9.68514]
[1712691249746,46.87,69035.1973,72.4,-0.64475,0.00031,9.68514]
[1712691250094,46.87,69035.1973,72.4,-0.64475,0.00031,9.68514]
[1712691250605,46.87,69035.1973,72.4,-0.64475,0.00031,9.68514]
[1712691255814,46.88,69035.4987,72.4,-0.64463,0.00031,9.68626]
[1712691258105,46.88,69025.8616,72.4,-0.64756,0.0003,9.65638]
[1712691258175,46.88,69025.8616,72.4,-0.64756,0.0003,9.65638]
[1712691258915,46.88,69025.8616,72.4,-0.64756,0.0003,9.65638]
[1712691260111,46.88,69025.5134,72.4,-0.64767,0.0003,9.6553]
[1712691263398,46.89,69017.161,72.4,-0.65019,0.0003,9.62902]
[1712691265555,46.89,69021.5929,72.4,-0.64884,0.0003,9.64315]
[1712691265712,46.89,69021.5929,72.4,-0.64884,0.0003,9.64315]
[1712691267709,46.89,69017.798,72.4,-0.64999,0.0003,9.63117]
[1712691268210,46.89,69019.9216,72.4,-0.64934,0.0003,9.63795]
[1712691269809,46.89,69018.3687,72.4,-0.64981,0.0003,9.63305]
[1712691271532,46.89,69022.4927,72.4,-0.64865,0.0003,9.63868]
[1712691274218,46.89,69031.0961,72.4,-0.64603,0.00031,9.66564]
[1712691279253,46.89,69030.5504,72.4,-0.6462,0.00031,9.66386]
[1712691281910,46.89,69029.6147,72.4,-0.64649,0.00031,9.66094]
[1712691283393,46.89,69029.309,72.4,-0.64658,0.00031,9.65999]
[1712691285490,46.89,69029.9115,72.4,-0.6464,0.00031,9.66187]
[1712691289504,46.89,69026.4528,72.4,-0.64745,0.0003,9.65108]
[1712691295366,46.89,69032.2133,72.4,-0.6457,0.00031,9.66904]
[1712691300405,46.89,69032.6586,72.4,-0.64557,0.00031,9.67036]
[1712691303799,46.89,69032.2695,72.4,-0.64569,0.00031,9.66911]
[1712691307034,46.89,69026.6561,72.4,-0.6474,0.0003,9.65159]
[1712691309093,46.89,69021.7007,72.4,-0.64891,0.0003,9.63601]
[1712691310676,46.89,69019.9751,72.4,-0.64943,0.0003,9.63058]
[1712691316512,46.89,69020.924,72.4,-0.64913,0.0003,9.6337]
[1712691318011,46.89,69020.0691,72.4,-0.64939,0.0003,9.631]
[1712691318772,46.89,69017.564,72.4,-0.65015,0.0003,9.62306]
[1712691319579,46.9,69014.6356,72.4,-0.65103,0.0003,9.61374]
[1712691319976,46.9,69014.6356,72.4,-0.65103,0.0003,9.61374]
[1712691323562,46.9,69031.9001,72.4,-0.64577,0.00031,9.66825]
[1712691326423,46.9,69028.2728,72.4,-0.64688,0.0003,9.65698]
[1712691331617,46.9,69023.2124,72.4,-0.6485,0.0003,9.63381]
[1712691332030,46.9,69023.2124,72.4,-0.6485,0.0003,9.63381]
[1712691332323,46.9,69023.2124,72.4,-0.6485,0.0003,9.63381]
[1712691336658,46.91,69022.9466,72.4,-0.64857,0.0003,9.63311]
[1712691337110,46.91,69022.9466,72.4,-0.64857,0.0003,9.63311]
[1712691340250,46.91,69018.4939,72.4,-0.64991,0.0003,9.61906]
[1712691341231,46.91,69024.2383,72.4,-0.64817,0.0003,9.63725]
[1712691346723,46.91,69030.3468,72.4,-0.64631,0.00031,9.65633]
[1712691351758,46.91,69028.177,72.4,-0.64697,0.0003,9.64951]
[1712691356792,46.91,69030.868,72.4,-0.64616,0.00031,9.65789]
[1712691361828,46.91,69030.1723,72.4,-0.64637,0.00031,9.65574]
[1712691362249,46.91,69030.1723,72.4,-0.64637,0.00031,9.65574]
[1712691366667,46.91,69023.6436,72.4,-0.64836,0.0003,9.63527]
[1712691367423,46.91,69023.6436,72.4,-0.64836,0.0003,9.63527]
[1712691371899,46.91,69013.4551,72.4,-0.65145,0.0003,9.60295]
[1712691376932,46.91,69007.2292,72.4,-0.65332,0.0003,9.58302]
[1712691381099,46.92,69008.9476,72.4,-0.65279,0.0003,9.5887]
[1712691382309,46.92,69011.4909,72.4,-0.65201,0.0003,9.59693]
[1712691382909,46.92,69011.4909,72.4,-0.65201,0.0003,9.59693]
[1712691384085,46.92,69013.9613,72.4,-0.65126,0.0003,9.60491]
[1712691384875,46.92,69007.969,72.4,-0.65307,0.0003,9.58565]
[1712691386969,46.92,69008.6447,72.4,-0.65287,0.0003,9.58786]
[1712691388837,46.92,69008.0802,72.4,-0.65303,0.0003,9.5861]
[1712691390597,46.93,69007.2978,72.4,-0.65326,0.0003,9.58367]
[1712691391208,46.93,69007.2978,72.4,-0.65336,0.0003,9.57618]
[1712691392040,46.93,69006.5017,72.4,-0.6536,0.0003,9.57363]
[1712691398080,46.94,68998.8741,72.4,-0.65588,0.0003,9.54903]
[1712691403115,46.94,68998.5743,72.4,-0.65594,0.0003,9.54833]
[1712691408141,46.95,69003.4215,72.4,-0.65446,0.0003,9.56437]
[1712691411328,46.96,69005.6316,72.4,-0.65377,0.0003,9.57172]
[1712691414501,46.96,69006.5238,72.4,-0.65349,0.0003,9.57473]
[1712691416045,46.96,69004.79,72.4,-0.65401,0.0003,9.56914]
[1712691417973,46.96,69010.7096,72.4,-0.65221,0.0003,9.58836]
[1712691420136,46.96,69010.3884,72.4,-0.6523,0.0003,9.5874]
[1712691421129,46.97,69007.7123,72.4,-0.65311,0.0003,9.5788]
[1712691421827,46.97,69010.2233,72.4,-0.65235,0.0003,9.58695]
[1712691422632,46.97,69008.9964,72.4,-0.65271,0.0003,9.58303]
[1712691425801,46.97,69008.2501,72.4,-0.65293,0.0003,9.58073]
[1712691429661,46.98,69008.3712,72.4,-0.65288,0.0003,9.58127]
[1712691430565,46.98,69003.9902,72.4,-0.6542,0.0003,9.56712]
[1712691432947,46.98,69007.3205,72.4,-0.65318,0.0003,9.57799]
[1712691437631,46.98,69008.8371,72.4,-0.65271,0.0003,9.58305]
[1712691438061,46.98,69008.8371,72.4,-0.65271,0.0003,9.58305]
[1712691438492,46.99,69007.9505,72.4,-0.65297,0.0003,9.58022]
[1712691442444,46.99,69005.4178,72.4,-0.65373,0.0003,9.57216]
[1712691448249,46.99,69007.6903,72.4,-0.65302,0.0003,9.5797]
[1712691453440,47.0,69007.8387,72.4,-0.65306,0.0003,9.57291]
[1712691455160,47.0,69007.4265,72.4,-0.65318,0.0003,9.57162]
[1712691457708,47.01,69007.2376,72.4,-0.65323,0.0003,9.57112]
[1712691463539,47.01,69017.3274,72.4,-0.65014,0.0003,9.60366]
[1712691463635,47.01,69017.3274,72.4,-0.65014,0.0003,9.60366]
[1712691464288,47.01,69017.3274,72.4,-0.65014,0.0003,9.60366]
[1712691464794,47.01,69013.4126,72.4,-0.65133,0.0003,9.5912]
[1712691467200,47.02,69008.0122,72.4,-0.65296,0.0003,9.57392]
[1712691470962,47.02,69006.6759,72.4,-0.65335,0.0003,9.56975]
[1712691472837,47.02,69012.925,72.4,-0.65145,0.0003,9.58992]
[1712691474030,47.02,69013.1902,72.4,-0.65137,0.0003,9.59079]
[1712691474332,47.02,69013.1902,72.4,-0.65137,0.0003,9.59079]
[1712691475623,47.02,68997.6431,72.4,-0.65607,0.0003,9.54049]
[1712691479384,47.03,68997.8153,72.4,-0.656,0.0003,9.5412]
[1712691484687,47.04,68997.3235,72.4,-0.65612,0.0003,9.5399]
[1712691489724,47.05,68997.6204,72.4,-0.656,0.0003,9.54116]
[1712691494759,47.05,68996.4559,72.4,-0.65633,0.0003,9.53761]
[1712691497376,47.06,68996.9668,72.4,-0.65616,0.0003,9.5394]
[1712691498856,47.06,68999.8231,72.4,-0.65529,0.0003,9.54885]
[1712691499734,47.06,68999.8231,72.4,-0.65529,0.0003,9.54885]
[1712691504829,47.07,68997.1233,72.4,-0.65607,0.0003,9.54032]
[1712691505836,47.07,68986.0453,72.4,-0.6594,0.0003,9.50372]
[1712691507850,47.07,68969.7929,72.4,-0.66426,0.0003,9.44891]
[1712691508860,47.08,68955.3611,72.4,-0.66856,0.0003,9.39906]
[1712691508880,47.08,68955.3611,72.4,-0.66856,0.0003,9.39906]
[1712691514899,47.09,68950.2998,72.4,-0.67013,0.0003,9.37421]
[1712691519934,47.1,68953.8785,72.4,-0.66905,0.0003,9.38701]
[1712691524968,47.1,68945.398,72.4,-0.67154,0.0003,9.35742]
[1712691530003,47.11,68944.742,72.4,-0.6717,0.0003,9.35545]
[1712691535038,47.12,68950.4515,72.4,-0.66998,0.0003,9.37593]
[1712691540073,47.12,68952.5522,72.4,-0.66934,0.0003,9.38355]
[1712691545109,47.13,68955.622,72.4,-0.6684,0.0003,9.39456]
[1712691550146,47.14,68951.8859,72.4,-0.66948,0.0003,9.38184]
[1712691555180,47.15,68954.9191,72.4,-0.66855,0.0003,9.39275]
[1712691560216,47.15,68963.9151,72.4,-0.66586,0.0003,9.42416]
[1712691565250,47.16,68971.3299,72.4,-0.66363,0.0003,9.44965]
[1712691569278,47.16,68958.1172,72.4,-0.66757,0.0003,9.40427]
[1712691570285,47.16,68949.9672,72.4,-0.66998,0.0003,9.37587]
[1712691575321,47.17,68943.6677,72.4,-0.67194,0.0003,9.34632]
[1712691579356,47.17,68928.0807,72.4,-0.67651,0.00029,9.29076]
[1712691582636,47.18,68926.0688,72.4,-0.67707,0.00029,9.28383]
[1712691588416,47.19,68919.9845,72.4,-0.67882,0.00029,9.26209]
[1712691593452,47.2,68922.0823,72.4,-0.67818,0.00029,9.27012]
[1712691599493,47.21,68921.6396,72.4,-0.67827,0.00029,9.26891]
[1712691604528,47.22,68926.9,72.4,-0.6767,0.00029,9.28833]
[1712691607553,47.22,68935.5478,72.4,-0.67414,0.00029,9.31965]
[1712691612587,47.23,68932.0495,72.4,-0.67515,0.00029,9.30742]
[1712691617621,47.23,68933.7911,72.4,-0.67461,0.00029,9.31388]
[1712691622656,47.24,68935.8574,72.4,-0.67398,0.00029,9.32157]
[1712691627691,47.25,68938.8176,72.4,-0.67308,0.0003,9.33243]
[1712691630713,47.25,68947.2716,72.4,-0.67057,0.0003,9.36246]
[1712691635749,47.25,68948.8438,72.4,-0.67021,0.0003,9.36049]
[1712691640783,47.26,68947.9299,72.4,-0.67047,0.0003,9.35742]
[1712691645818,47.26,68948.6169,72.4,-0.67025,0.0003,9.35997]
[1712691650853,47.27,68945.7451,72.4,-0.67109,0.0003,9.35003]
[1712691655891,47.27,68941.2567,72.4,-0.6724,0.0003,9.33435]
[1712691660924,47.28,68938.6698,72.4,-0.67314,0.0003,9.3254]
[1712691662907,47.28,68941.5857,72.4,-0.67228,0.0003,9.3358]
[1712691663949,47.28,68953.1102,72.4,-0.66886,0.0003,9.37639]
[1712691666968,47.28,68961.9113,72.4,-0.66624,0.0003,9.40694]
[1712691672006,47.28,68965.6981,72.4,-0.6651,0.0003,9.42006]
[1712691677038,47.29,68958.6764,72.4,-0.66718,0.0003,9.396]
[1712691682072,47.29,68958.2385,72.4,-0.6673,0.0003,9.39462]
[1712691686102,47.29,68967.2594,72.4,-0.66461,0.0003,9.42566]
[1712691691137,47.29,68961.9799,72.4,-0.66628,0.0003,9.40008]
[1712691694158,47.29,68952.6216,72.4,-0.66906,0.0003,9.3677]
[1712691697180,47.3,68943.4819,72.4,-0.67176,0.0003,9.33569]
[1712691702214,47.3,68947.1466,72.4,-0.67066,0.0003,9.34876]
[1712691707249,47.3,68949.4073,72.4,-0.66998,0.0003,9.35682]
[1712691712284,47.31,68943.581,72.4,-0.67169,0.0003,9.3365]
[1712691717319,47.31,68937.0636,72.4,-0.67359,0.00029,9.31364]
[1712691720342,47.32,68918.2841,72.4,-0.67911,0.00029,9.24594]
[1712691725375,47.32,68916.623,72.4,-0.67959,0.00029,9.2399]
[1712691730410,47.32,68915.3424,72.4,-0.67996,0.00029,9.23528]
[1712691735440,47.32,68918.2729,72.4,-0.6791,0.00029,9.24605]
[1712691740481,47.32,68922.9044,72.4,-0.67775,0.00029,9.26279]
[1712691745516,47.31,68922.9313,72.4,-0.67776,0.00029,9.26274]
[1712691750560,47.31,68922.6325,72.4,-0.67785,0.00029,9.26157]
[1712691755593,47.31,68918.1392,72.4,-0.67929,0.00029,9.23742]
[1712691760629,47.31,68914.9558,72.4,-0.68023,0.00029,9.22565]
[1712691765663,47.3,68920.5746,72.4,-0.6786,0.00029,9.24601]
[1712691768685,47.3,68911.406,72.4,-0.6813,0.00029,9.21228]
[1712691773720,47.3,68912.0546,72.4,-0.68112,0.00029,9.21455]
[1712691778761,47.29,68913.6622,72.4,-0.68066,0.00029,9.22034]
[1712691783793,47.29,68916.1164,72.4,-0.67995,0.00029,9.22921]
[1712691788827,47.29,68914.593,72.4,-0.68041,0.00029,9.22347]
[1712691789534,47.29,68914.593,72.4,-0.68041,0.00029,9.22347]
[1712691794870,47.28,68914.6247,72.4,-0.68042,0.00029,9.22342]
[1712691799905,47.28,68918.7191,72.4,-0.67922,0.00029,9.23839]
[1712691804939,47.28,68924.146,72.4,-0.67763,0.00029,9.25808]
[1712691805947,47.28,68915.9298,72.4,-0.68005,0.00029,9.22806]
[1712691810982,47.28,68915.4322,72.4,-0.6802,0.00029,9.22608]
[1712691816019,47.27,68910.2426,72.4,-0.68185,0.00029,9.19913]
[1712691821055,47.27,68908.6952,72.4,-0.68231,0.00029,9.19334]
[1712691826089,47.27,68913.7114,72.4,-0.68084,0.00029,9.21192]
[1712691831440,47.27,68917.8056,72.4,-0.67964,0.00029,9.22691]
[1712691837166,47.27,68912.9367,72.4,-0.68108,0.00029,9.20885]
[1712691842201,47.27,68913.5541,72.4,-0.68091,0.00029,9.21104]
[1712691844213,47.27,68926.6332,72.4,-0.67707,0.00029,9.25886]
[1712691846228,47.27,68935.5075,72.4,-0.67445,0.0003,9.29078]
[1712691851262,47.26,68931.559,72.4,-0.67563,0.00029,9.2765]
[1712691856299,47.26,68933.8465,72.4,-0.67496,0.0003,9.28459]
[1712691861334,47.26,68936.1566,72.4,-0.6743,0.0003,9.29271]
[1712691866370,47.25,68938.8926,72.4,-0.6735,0.0003,9.30227]
[1712691871404,47.25,68940.2191,72.4,-0.67323,0.0003,9.29934]
[1712691875681,47.25,68939.1156,72.4,-0.67355,0.0003,9.29542]
[1712691877447,47.25,68951.2531,72.4,-0.66995,0.0003,9.33835]
[1712691882481,47.25,68949.4195,72.4,-0.6705,0.0003,9.3319]
[1712691887516,47.25,68946.3625,72.4,-0.6714,0.0003,9.32116]
[1712691892551,47.25,68951.0608,72.4,-0.67001,0.0003,9.33767]
[1712691897585,47.25,68956.7797,72.4,-0.6683,0.0003,9.35772]
[1712691902631,47.25,68962.3302,72.4,-0.66665,0.0003,9.37695]
[1712691904639,47.25,68976.505,72.4,-0.66241,0.0003,9.42534]
[1712691907661,47.25,68962.0129,72.4,-0.66674,0.0003,9.37585]
[1712691912704,47.26,68957.2269,72.4,-0.66816,0.0003,9.35939]
[1712691917736,47.26,68958.4452,72.4,-0.66778,0.0003,9.36378]
[1712691922773,47.26,68960.7362,72.4,-0.66709,0.0003,9.37179]
[1712691926799,47.26,68972.5537,72.4,-0.66356,0.0003,9.41231]
[1712691931835,47.26,68973.5563,72.4,-0.66337,0.0003,9.4081]
[1712691935866,47.26,68964.1975,72.4,-0.66617,0.0003,9.37612]
[1712691940900,47.27,68957.5034,72.4,-0.66815,0.0003,9.3531]
[1712691945934,47.27,68946.0706,72.4,-0.67155,0.0003,9.31309]
[1712691950968,47.27,68945.0988,72.4,-0.67183,0.0003,9.30973]
[1712691956003,47.27,68943.7973,72.4,-0.67221,0.0003,9.30521]
[1712691961041,47.27,68943.8337,72.4,-0.6722,0.0003,9.3054]
[1712691966074,47.27,68945.9212,72.4,-0.67157,0.0003,9.31284]
[1712691971114,47.27,68948.7088,72.4,-0.67074,0.0003,9.32269]
[1712691976149,47.27,68951.3724,72.4,-0.66995,0.0003,9.33205]
[1712691981183,47.28,68947.8325,72.4,-0.671,0.0003,9.31965]
[1712691984204,47.28,68961.0038,72.4,-0.66708,0.0003,9.36562]
[1712691988232,47.27,68970.9604,72.4,-0.66411,0.0003,9.39971]
[1712691993266,47.27,68970.2797,72.4,-0.66443,0.0003,9.38964]
[1712691998302,47.27,68971.2971,72.4,-0.66414,0.0003,9.39301]
[1712692003336,47.26,68970.0065,72.4,-0.66453,0.0003,9.3885]
[1712692008371,47.26,68972.2568,72.4,-0.66386,0.0003,9.39613]
[1712692013408,47.26,68964.2858,72.4,-0.66625,0.0003,9.36879]
[1712692018442,47.26,68963.3877,72.4,-0.66653,0.0003,9.36568]
[1712692023440,47.26,68954.1438,72.4,-0.66928,0.0003,9.33361]
[1712692027505,47.26,68944.5903,72.4,-0.67212,0.0003,9.30005]
[1712692028513,47.26,68958.1499,72.4,-0.66808,0.0003,9.3476]
[1712692033547,47.26,68962.5809,72.4,-0.66676,0.0003,9.36294]
[1712692038581,47.26,68960.4131,72.4,-0.66741,0.0003,9.35545]
[1712692043617,47.26,68961.2817,72.4,-0.66715,0.0003,9.35848]
[1712692048652,47.26,68963.5623,72.4,-0.66647,0.0003,9.36634]
[1712692053688,47.26,68963.2256,72.4,-0.66668,0.0003,9.35754]
[1712692058722,47.26,68961.8949,72.4,-0.66708,0.0003,9.35295]
[1712692063762,47.26,68963.2561,72.4,-0.66667,0.0003,9.35764]
[1712692065440,47.26,68972.5403,72.4,-0.66389,0.0003,9.38945]
[1712692070810,47.26,68974.4246,72.4,-0.66333,0.0003,9.39584]
[1712692075844,47.26,68974.7231,72.4,-0.66324,0.0003,9.39683]
[1712692080879,47.26,68972.891,72.4,-0.66379,0.0003,9.39061]
[1712692083900,47.26,68963.0457,72.4,-0.66674,0.0003,9.35684]
[1712692088945,47.26,68966.3333,72.4,-0.66576,0.0003,9.36813]
[1712692093981,47.26,68968.0123,72.4,-0.66526,0.0003,9.37383]
[1712692099015,47.26,68972.7474,72.4,-0.66385,0.0003,9.38999]
[1712692104051,47.26,68969.6116,72.4,-0.66479,0.0003,9.37922]
[1712692109086,47.25,68970.5072,72.4,-0.66453,0.0003,9.38218]
[1712692111100,47.25,68948.0006,72.4,-0.67137,0.0003,9.29638]
[1712692116135,47.25,68940.1958,72.4,-0.67368,0.0003,9.26875]
[1712692117247,47.25,68940.1958,72.4,-0.67368,0.0003,9.26875]
[1712692118150,47.25,68929.0414,72.4,-0.67699,0.0003,9.22864]
[1712692123186,47.25,68928.227,72.4,-0.67723,0.0003,9.22562]
[1712692128222,47.25,68930.8884,72.4,-0.67646,0.0003,9.23514]
[1712692133256,47.25,68926.5984,72.4,-0.67773,0.0003,9.21949]
[1712692138291,47.25,68927.9409,72.4,-0.67734,0.0003,9.22429]
[1712692143326,47.24,68927.8897,72.4,-0.67736,0.0003,9.224]
[1712692148361,47.24,68925.3906,72.4,-0.67811,0.0003,9.21483]
[1712692149770,47.24,68924.864,72.4,-0.67827,0.0003,9.2129]
[1712692150056,47.24,68924.864,72.4,-0.67827,0.0003,9.2129]
[1712692152391,47.24,68913.8737,72.4,-0.6815,0.00029,9.17257]
[1712692154404,47.24,68906.0569,72.4,-0.68379,0.00029,9.14362]
[1712692159438,47.25,68899.2687,72.4,-0.68575,0.00029,9.11849]
[1712692164441,47.25,68903.0735,72.4,-0.68462,0.00029,9.13294]
[1712692169509,47.26,68904.3433,72.4,-0.68424,0.00029,9.1378]
[1712692174542,47.26,68900.0533,72.4,-0.68561,0.00029,9.11409]
[1712692179577,47.26,68902.2632,72.4,-0.68495,0.00029,9.12252]
[1712692183607,47.26,68913.454,72.4,-0.68166,0.00029,9.16431]
[1712692188641,47.27,68911.8738,72.4,-0.68212,0.00029,9.15852]
[1712692193676,47.27,68920.719,72.4,-0.67951,0.00029,9.1912]
[1712692196696,47.27,68929.605,72.4,-0.67689,0.0003,9.22352]
[1712692201732,47.27,68934.8099,72.4,-0.67535,0.0003,9.24228]
[1712692207775,47.27,68938.1273,72.4,-0.67437,0.0003,9.25412]
[1712692212809,47.26,68933.2864,72.4,-0.67581,0.0003,9.23668]
[1712692216838,47.26,68905.254,72.4,-0.68408,0.00029,9.13367]
[1712692216998,47.26,68905.254,72.4,-0.68408,0.00029,9.13367]
[1712692217844,47.26,68894.1077,72.4,-0.68734,0.00029,9.09176]
[1712692220866,47.27,68883.7344,72.4,-0.69034,0.00029,9.05233]
[1712692222880,47.27,68873.4402,72.4,-0.69332,0.00029,9.01274]
[1712692227440,47.28,68865.4227,72.4,-0.6956,0.00029,8.98187]
[1712692232953,47.29,68855.1382,72.4,-0.69866,0.00029,8.93392]
[1712692237989,47.29,68857.1895,72.4,-0.69804,0.00029,8.94239]
[1712692243026,47.3,68857.9644,72.4,-0.6978,0.00029,8.94577]
[1712692248059,47.3,68856.3032,72.4,-0.69826,0.00029,8.93941]
[1712692253096,47.31,68869.8928,72.4,-0.69432,0.00029,8.99306]
[1712692258136,47.31,68875.2543,72.4,-0.69275,0.00029,9.01418]
[1712692263170,47.32,68875.3397,72.4,-0.6927,0.00029,9.01477]
[1712692268207,47.32,68872.8231,72.4,-0.69341,0.00029,9.00527]
[1712692273240,47.33,68870.2061,72.4,-0.69414,0.00029,8.99541]
[1712692278274,47.33,68870.7094,72.4,-0.69398,0.00029,8.99756]
[1712692283310,47.34,68867.6497,72.4,-0.69485,0.00029,8.98582]
[1712692288346,47.34,68860.1818,72.4,-0.697,0.00029,8.95667]
[1712692293380,47.34,68862.8448,72.4,-0.69635,0.00029,8.95939]
[1712692298415,47.34,68854.4561,72.4,-0.69875,0.00029,8.92644]
[1712692303450,47.35,68853.9851,72.4,-0.69887,0.00029,8.9248]
[1712692308487,47.35,68851.8881,72.4,-0.69945,0.00029,8.91677]
[1712692313520,47.36,68848.342,72.4,-0.70045,0.00029,8.90294]
[1712692314441,47.36,68860.6222,72.4,-0.69692,0.00029,8.95162]
[1712692319562,47.36,68859.4533,72.4,-0.69723,0.00029,8.94733]
[1712692324598,47.37,68861.1301,72.4,-0.69673,0.00029,8.95423]
[1712692329634,47.38,68860.6994,72.4,-0.69683,0.00029,8.95285]
[1712692332440,47.38,68852.4708,72.4,-0.69918,0.00029,8.9205]
[1712692337688,47.38,68845.7814,72.4,-0.70107,0.00029,8.89416]
[1712692340709,47.39,68853.5326,72.4,-0.69884,0.00029,8.92519]
[1712692342724,47.39,68861.5648,72.4,-0.69652,0.00029,8.95698]
[1712692347440,47.39,68852.2156,72.4,-0.69919,0.00029,8.92031]
[1712692351785,47.4,68844.2841,72.4,-0.70157,0.00029,8.88109]
[1712692351814,47.4,68844.2841,72.4,-0.70157,0.00029,8.88109]
[1712692357829,47.41,68835.454,72.4,-0.70407,0.00028,8.84599]
[1712692362863,47.41,68835.8972,72.4,-0.70391,0.00028,8.84811]
[1712692367898,47.42,68834.9805,72.4,-0.70415,0.00028,8.84474]
[1712692372933,47.43,68839.1554,72.4,-0.70292,0.00029,8.86206]
[1712692377968,47.44,68840.4838,72.4,-0.70251,0.00029,8.86784]
[1712692383004,47.44,68841.0742,72.4,-0.70231,0.00029,8.87065]
[1712692388039,47.45,68843.2424,72.4,-0.70166,0.00029,8.87974]
[1712692393075,47.46,68841.4287,72.4,-0.70215,0.00029,8.8729]
[1712692398111,47.47,68837.9515,72.4,-0.70311,0.00028,8.85943]
[1712692403146,47.48,68839.5702,72.4,-0.70261,0.00028,8.86637]
[1712692404440,47.48,68849.4521,72.4,-0.69978,0.00029,8.90594]
[1712692410198,47.48,68850.6125,72.4,-0.69942,0.00029,8.91085]
[1712692415231,47.49,68859.7932,72.4,-0.69689,0.00029,8.93954]
[1712692420266,47.5,68861.1453,72.4,-0.69648,0.00029,8.94511]
[1712692425310,47.5,68861.0011,72.4,-0.69651,0.00029,8.9448]
[1712692428046,47.5,68860.659,72.4,-0.6966,0.00029,8.94356]
[1712692429336,47.51,68885.9679,72.4,-0.68928,0.00029,9.04133]
[1712692434373,47.51,68882.2929,72.4,-0.69034,0.00029,9.02731]
[1712692439405,47.5,68883.05,72.4,-0.69013,0.00029,9.03009]
[1712692439970,47.5,68883.05,72.4,-0.69013,0.00029,9.03009]
[1712692441653,47.5,68882.9559,72.4,-0.69016,0.00029,9.02977]
[1712692442426,47.5,68930.9382,72.4,-0.67612,0.0003,9.20745]
[1712692443433,47.5,68957.1258,72.4,-0.66835,0.0003,9.29972]
[1712692446440,47.49,68967.2044,72.4,-0.66536,0.0003,9.33413]
[1712692451491,47.49,68975.0795,72.4,-0.66304,0.0003,9.36049]
[1712692456528,47.48,68975.1284,72.4,-0.66304,0.0003,9.36045]
[1712692457533,47.48,68964.728,72.4,-0.66616,0.0003,9.3251]
[1712692462568,47.48,68962.8874,72.4,-0.66671,0.0003,9.31877]
[1712692467604,47.48,68958.5817,72.4,-0.66799,0.0003,9.30401]
[1712692472638,47.48,68962.7872,72.4,-0.66684,0.0003,9.31087]
[1712692477672,47.48,68964.7821,72.4,-0.66625,0.0003,9.31769]
[1712692480693,47.48,68956.057,72.4,-0.66885,0.0003,9.28762]
[1712692484722,47.48,68965.0659,72.4,-0.66616,0.0003,9.31871]
[1712692489756,47.48,68958.8582,72.4,-0.66801,0.0003,9.29734]
[1712692494790,47.48,68956.3103,72.4,-0.66877,0.0003,9.28854]
[1712692499827,47.48,68952.685,72.4,-0.66985,0.0003,9.2759]
[1712692502849,47.48,68977.047,72.4,-0.66257,0.0003,9.35929]
[1712692503045,47.48,68977.047,72.4,-0.66257,0.0003,9.35929]
[1712692504359,47.48,68982.117,72.4,-0.66105,0.0003,9.37623]
[1712692509897,47.47,68987.4504,72.4,-0.65947,0.0003,9.39371]
[1712692510554,47.47,68987.4504,72.4,-0.65947,0.0003,9.39371]
[1712692510759,47.47,68987.4504,72.4,-0.65947,0.0003,9.39371]
[1712692515913,47.47,68988.2242,72.4,-0.65926,0.0003,9.39609]
[1712692517388,47.47,68988.3701,72.4,-0.65921,0.0003,9.39654]
[1712692522988,47.46,68971.8819,72.4,-0.66418,0.0003,9.34121]
[1712692528024,47.46,68967.0295,72.4,-0.66564,0.0003,9.32462]
[1712692529496,47.46,68969.9794,72.4,-0.66476,0.0003,9.33466]
[1712692535073,47.46,68972.9489,72.4,-0.66399,0.0003,9.33701]
[1712692536079,47.46,68981.1909,72.4,-0.66151,0.0003,9.36475]
[1712692541114,47.45,68974.1723,72.4,-0.66364,0.0003,9.34098]
[1712692546149,47.45,68974.7496,72.4,-0.66348,0.0003,9.34281]
[1712692548165,47.45,68964.7991,72.4,-0.66646,0.0003,9.3089]
[1712692553227,47.45,68958.7776,72.4,-0.66826,0.0003,9.28813]
[1712692558233,47.45,68962.7304,72.4,-0.66709,0.0003,9.3017]
[1712692563269,47.45,68961.3135,72.4,-0.66752,0.0003,9.29673]
[1712692568304,47.44,68959.26,72.4,-0.66814,0.0003,9.28956]
[1712692573338,47.44,68961.0782,72.4,-0.66762,0.0003,9.29559]
[1712692574347,47.44,68951.7957,72.4,-0.6704,0.0003,9.26326]
[1712692577367,47.43,68964.6493,72.4,-0.66657,0.0003,9.3077]
[1712692582402,47.42,68969.9539,72.4,-0.66503,0.0003,9.32533]
[1712692587437,47.4,68969.1683,72.4,-0.66532,0.0003,9.32204]
[1712692592479,47.39,68965.3423,72.4,-0.66663,0.0003,9.30064]
[1712692597513,47.37,68964.3244,72.4,-0.66701,0.0003,9.29637]
[1712692602548,47.35,68966.4507,72.4,-0.66643,0.0003,9.30299]
[1712692607584,47.33,68965.5253,72.4,-0.66678,0.0003,9.29909]
[1712692612617,47.31,68969.9359,72.4,-0.66553,0.0003,9.3134]
[1712692617653,47.28,68970.0845,72.4,-0.66556,0.0003,9.31305]
[1712692620675,47.27,68959.4031,72.4,-0.66882,0.0003,9.27563]
[1712692625715,47.25,68959.5427,72.4,-0.66885,0.0003,9.27526]
[1712692629737,47.23,68969.531,72.4,-0.66591,0.0003,9.30917]
[1712692634772,47.21,68966.1406,72.4,-0.667,0.0003,9.29666]
[1712692639808,47.19,68973.4348,72.4,-0.66488,0.0003,9.32094]
[1712692644844,47.16,68973.4867,72.4,-0.66494,0.0003,9.32032]
[1712692647865,47.15,68964.3034,72.4,-0.66775,0.0003,9.28819]
[1712692652899,47.14,68953.7094,72.4,-0.67111,0.0003,9.24271]
[1712692657933,47.12,68957.0877,72.4,-0.67015,0.0003,9.254]
[1712692660956,47.11,68965.4907,72.4,-0.66765,0.0003,9.28299]
[1712692665991,47.09,68964.5192,72.4,-0.668,0.0003,9.27894]
[1712692671026,47.08,68968.2455,72.4,-0.66694,0.0003,9.29121]
[1712692676061,47.06,68967.5539,72.4,-0.66721,0.0003,9.28819]
[1712692681096,47.04,68969.0262,72.4,-0.66681,0.0003,9.29271]
[1712692686133,47.03,68969.0346,72.4,-0.66687,0.0003,9.29213]
[1712692690161,47.01,68978.1995,72.4,-0.66414,0.0003,9.32313]
[1712692693806,47.0,68979.3507,72.4,-0.66384,0.0003,9.32658]
[1712692693814,47.0,68979.3507,72.4,-0.66384,0.0003,9.32658]
[1712692695197,46.99,69007.3641,72.4,-0.65533,0.00031,9.41992]
[1712692696037,46.99,69007.3641,72.4,-0.65533,0.00031,9.41992]
[1712692699224,46.97,69023.9505,72.4,-0.65028,0.00031,9.47291]
[1712692704257,46.97,69021.2545,72.4,-0.65114,0.00031,9.46404]
[1712692709294,46.96,69021.0786,72.4,-0.65122,0.00031,9.46321]
[1712692710489,46.96,69018.5103,72.4,-0.65202,0.00031,9.45492]
[1712692711232,46.96,69018.5103,72.4,-0.65202,0.00031,9.45492]
[1712692711573,46.95,69020.3039,72.4,-0.65157,0.00031,9.45303]
[1712692712314,46.95,69030.5537,72.4,-0.64842,0.00031,9.48552]
[1712692712834,46.95,69030.5537,72.4,-0.64842,0.00031,9.48552]
[1712692712859,46.95,69030.5537,72.4,-0.64842,0.00031,9.48552]
[1712692712928,46.95,69030.5537,72.4,-0.64842,0.00031,9.48552]
[1712692713465,46.95,69035.2114,72.4,-0.64699,0.00031,9.50005]
[1712692714914,46.95,69036.6011,72.4,-0.64656,0.00031,9.5043]
[1712692716769,46.94,69036.7025,72.4,-0.64655,0.00031,9.50446]
[1712692716899,46.94,69036.7025,72.4,-0.64655,0.00031,9.50446]
[1712692717039,46.94,69036.7025,72.4,-0.64655,0.00031,9.50446]
[1712692717665,46.94,69038.3622,72.4,-0.64604,0.00031,9.50957]
[1712692718356,46.94,69058.398,72.4,-0.63982,0.00031,9.57059]
[1712692719065,46.94,69058.398,72.4,-0.63982,0.00031,9.57059]
[1712692719273,46.94,69058.398,72.4,-0.63982,0.00031,9.57059]
[1712692720624,46.93,69063.5453,72.4,-0.63824,0.00031,9.58575]
[1712692721100,46.93,69063.5453,72.4,-0.63824,0.00031,9.58575]
[1712692722893,46.92,69065.3707,72.4,-0.63768,0.00031,9.59099]
[1712692725573,46.92,69076.8439,72.4,-0.63412,0.00031,9.62429]
[1712692728021,46.91,69075.1433,72.4,-0.63466,0.00031,9.61924]
[1712692728081,46.91,69075.1433,72.4,-0.63466,0.00031,9.61924]
[1712692729279,46.91,69074.979,72.4,-0.63472,0.00031,9.6187]
[1712692731195,46.9,69069.2183,72.4,-0.63654,0.00031,9.60175]
[1712692738445,46.88,69076.0923,72.4,-0.63444,0.00031,9.62133]
[1712692742639,46.87,69085.5129,72.4,-0.63153,0.00031,9.648]
[1712692742646,46.87,69085.5129,72.4,-0.63153,0.00031,9.648]
[1712692744306,46.87,69085.0526,72.4,-0.63168,0.00031,9.64661]
[1712692744644,46.86,69084.3783,72.4,-0.6319,0.00031,9.64461]
[1712692745297,46.86,69084.3783,72.4,-0.6319,0.00031,9.64461]
[1712692745394,46.86,69084.3783,72.4,-0.6319,0.00031,9.64461]
[1712692745547,46.83,69102.388,72.4,-0.62632,0.00032,9.69418]
[1712692746557,46.8,69113.5737,72.4,-0.62287,0.00032,9.72378]
[1712692749552,46.68,69109.4807,72.4,-0.62448,0.00032,9.71025]
[1712692749569,46.68,69109.4807,72.4,-0.62448,0.00032,9.71025]
[1712692750536,46.68,69109.4807,72.4,-0.62448,0.00032,9.71025]
[1712692750893,46.64,69106.7623,72.4,-0.62545,0.00032,9.70193]
[1712692751006,46.64,69106.7623,72.4,-0.62545,0.00032,9.70193]
[1712692751457,46.64,69106.7623,72.4,-0.62545,0.00032,9.70193]
[1712692751592,46.64,69095.894,72.4,-0.62891,0.00032,9.67173]
[1712692752636,46.64,69091.7957,72.4,-0.63021,0.00032,9.66011]
[1712692752732,46.64,69091.7957,72.4,-0.63021,0.00032,9.66011]
[1712692752951,46.64,69091.7957,72.4,-0.63021,0.00032,9.66011]
[1712692753245,46.64,69091.7957,72.4,-0.63021,0.00032,9.66011]
[1712692756561,46.63,69083.7847,72.4,-0.63277,0.00032,9.63703]
[1712692756789,46.62,69078.7024,72.4,-0.63438,0.00032,9.62225]
[1712692759912,46.62,69088.8534,72.4,-0.6312,0.00032,9.65127]
[1712692761288,46.61,69088.6751,72.4,-0.63126,0.00032,9.65068]
[1712692764440,46.6,69078.8819,72.4,-0.63439,0.00032,9.62216]
[1712692765183,46.6,69078.8819,72.4,-0.63439,0.00032,9.62216]
[1712692765219,46.6,69078.8819,72.4,-0.63439,0.00032,9.62216]
[1712692765969,46.6,69082.0336,72.4,-0.6334,0.00032,9.63124]
[1712692765989,46.6,69082.0336,72.4,-0.6334,0.00032,9.63124]
[1712692768108,46.59,69085.805,72.4,-0.63223,0.00032,9.64201]
[1712692768719,46.59,69075.7287,72.4,-0.63541,0.00032,9.61273]
[1712692769069,46.59,69075.7287,72.4,-0.63541,0.00032,9.61273]
[1712692769514,46.59,69075.7287,72.4,-0.63541,0.00032,9.61273]
[1712692770398,46.59,69076.8064,72.4,-0.63508,0.00032,9.61584]
[1712692771136,46.59,69070.2061,72.4,-0.63716,0.00031,9.59638]
[1712692771740,46.59,69054.8158,72.4,-0.64209,0.00031,9.54252]
[1712692773440,46.59,69031.4753,72.4,-0.64939,0.00031,9.46955]
[1712692774762,46.58,69042.403,72.4,-0.64599,0.00031,9.504]
[1712692775537,46.58,69042.403,72.4,-0.64599,0.00031,9.504]
[1712692777783,46.58,69025.7182,72.4,-0.6512,0.00031,9.45089]
[1712692778095,46.58,69025.7182,72.4,-0.6512,0.00031,9.45089]
[1712692779854,46.58,69015.8096,72.4,-0.65428,0.00031,9.41865]
[1712692780802,46.58,69007.4934,72.4,-0.65686,0.00031,9.39119]
[1712692781552,46.58,69007.4934,72.4,-0.65686,0.00031,9.39119]
[1712692782440,46.58,68992.8468,72.4,-0.66137,0.00031,9.34192]
[1712692787850,46.58,69004.5295,72.4,-0.65777,0.00031,9.38131]
[1712692787923,46.58,69004.5295,72.4,-0.65777,0.00031,9.38131]
[1712692788684,46.58,69011.2193,72.4,-0.65571,0.00031,9.4035]
[1712692791058,46.58,69005.8467,72.4,-0.65738,0.00031,9.3856]
[1712692794337,46.57,69016.6937,72.4,-0.65404,0.00031,9.42124]
[1712692796914,46.57,68999.4292,72.4,-0.65938,0.00031,9.36382]
[1712692798928,46.57,68987.4224,72.4,-0.66308,0.00031,9.32292]
[1712692800185,46.57,68980.6941,72.4,-0.66514,0.00031,9.2997]
[1712692803440,46.57,68969.4253,72.4,-0.66858,0.00031,9.26032]
[1712692805977,46.57,68959.3285,72.4,-0.67165,0.0003,9.22451]
[1712692809000,46.57,68950.722,72.4,-0.67427,0.0003,9.19343]
[1712692809478,46.57,68934.0178,72.4,-0.67931,0.0003,9.13215]
[1712692812021,46.57,68952.895,72.4,-0.6736,0.0003,9.20138]
[1712692816048,46.57,68966.05,72.4,-0.66961,0.0003,9.24843]
[1712692820077,46.57,68955.489,72.4,-0.67283,0.0003,9.21058]
[1712692825112,46.56,68958.3837,72.4,-0.67199,0.0003,9.22055]
[1712692829144,46.55,68977.2607,72.4,-0.66625,0.00031,9.28714]
[1712692832165,46.55,68990.3899,72.4,-0.66235,0.00031,9.32471]
[1712692832963,46.55,68990.3899,72.4,-0.66235,0.00031,9.32471]
[1712692838203,46.54,69001.3603,72.4,-0.65899,0.00031,9.36169]
[1712692840018,46.54,69003.328,72.4,-0.65839,0.00031,9.36824]
[1712692845253,46.53,68993.9203,72.4,-0.66132,0.00031,9.33613]
[1712692848978,46.52,68992.5095,72.4,-0.66177,0.00031,9.33113]
[1712692853795,46.51,69004.9079,72.4,-0.65799,0.00031,9.37262]
[1712692854558,46.51,69005.3136,72.4,-0.65787,0.00031,9.37388]
[1712692860358,46.5,68992.8741,72.4,-0.66175,0.00031,9.33139]
[1712692864855,46.49,68999.3929,72.4,-0.65977,0.00031,9.35328]
[1712692865225,46.49,68999.3929,72.4,-0.65977,0.00031,9.35328]
[1712692868414,46.48,69008.4957,72.4,-0.65698,0.00031,9.38349]
[1712692872918,46.47,69009.6606,72.4,-0.65666,0.00031,9.38696]
[1712692874413,46.46,69010.0263,72.4,-0.65656,0.00031,9.38808]
[1712692877813,46.46,69009.8732,72.4,-0.65663,0.00031,9.3873]
[1712692878230,46.46,69009.8732,72.4,-0.65663,0.00031,9.3873]
[1712692878351,46.46,69009.8732,72.4,-0.65663,0.00031,9.3873]
[1712692879491,46.45,69000.3907,72.4,-0.65958,0.00031,9.35537]
[1712692883135,46.45,69003.4379,72.4,-0.65865,0.00031,9.36551]
[1712692887592,46.44,69013.1884,72.4,-0.65566,0.00031,9.39773]
[1712692889060,46.44,69013.2061,72.4,-0.65566,0.00031,9.39772]
[1712692889361,46.44,69013.2061,72.4,-0.65566,0.00031,9.39772]
[1712692889562,46.43,69036.1339,72.4,-0.64852,0.00031,9.47209]
[1712692894597,46.42,69042.1529,72.4,-0.6468,0.00031,9.48303]
[1712692899631,46.4,69041.7599,72.4,-0.64698,0.00031,9.48117]
[1712692904665,46.38,69043.5308,72.4,-0.64649,0.00031,9.48614]
[1712692909700,46.36,69046.5717,72.4,-0.6456,0.00031,9.49508]
[1712692912780,46.35,69045.7232,72.4,-0.6459,0.00031,9.49214]
[1712692912804,46.35,69045.7232,72.4,-0.6459,0.00031,9.49214]
[1712692912809,46.35,69045.7232,72.4,-0.6459,0.00031,9.49214]
[1712692913104,46.35,69045.7232,72.4,-0.6459,0.00031,9.49214]
[1712692913219,46.35,69045.7232,72.4,-0.6459,0.00031,9.49214]
[1712692918763,46.34,69053.6875,72.4,-0.64342,0.00032,9.51668]
[1712692922691,46.33,69057.3008,72.4,-0.64229,0.00032,9.52772]
[1712692922850,46.33,69057.2485,72.4,-0.64231,0.00032,9.52753]
[1712692923025,46.33,69057.2485,72.4,-0.64231,0.00032,9.52753]
[1712692928843,46.33,69063.7548,72.4,-0.64027,0.00032,9.54731]
[1712692929098,46.33,69063.7548,72.4,-0.64027,0.00032,9.54731]
[1712692932138,46.33,69067.7479,72.4,-0.63901,0.00032,9.55934]
[1712692933765,46.32,69069.0257,72.4,-0.63861,0.00032,9.56317]
[1712692933767,46.32,69069.0257,72.4,-0.63861,0.00032,9.56317]
[1712692934449,46.32,69068.3774,72.4,-0.63881,0.00032,9.56121]
[1712692934810,46.32,69068.3774,72.4,-0.63881,0.00032,9.56121]
[1712692934919,46.32,69069.3071,72.4,-0.63852,0.00032,9.564]
[1712692935660,46.32,69071.1007,72.4,-0.63795,0.00032,9.56937]
[1712692936528,46.32,69071.1007,72.4,-0.63795,0.00032,9.56937]
[1712692941918,46.32,69079.8707,72.4,-0.63518,0.00032,9.59531]
[1712692943270,46.32,69079.7643,72.4,-0.63522,0.00032,9.59498]
[1712692945264,46.32,69075.5176,72.4,-0.63657,0.00032,9.58239]
[1712692945885,46.32,69075.5176,72.4,-0.63657,0.00032,9.58239]
[1712692947545,46.32,69082.6524,72.4,-0.63431,0.00032,9.60338]
[1712692950440,46.31,69091.7632,72.4,-0.63142,0.00032,9.62969]
[1712692955196,46.31,69085.3155,72.4,-0.63358,0.00032,9.60343]
[1712692956784,46.31,69087.2031,72.4,-0.63298,0.00032,9.60892]
[1712692958046,46.31,69098.9488,72.4,-0.62923,0.00032,9.64254]
[1712692961066,46.3,69107.9922,72.4,-0.62636,0.00032,9.66768]
[1712692961917,46.3,69107.9922,72.4,-0.62636,0.00032,9.66768]
[1712692967108,46.29,69105.3694,72.4,-0.62724,0.00032,9.66012]
[1712692967450,46.29,69105.3694,72.4,-0.62724,0.00032,9.66012]
[1712692967556,46.29,69105.3694,72.4,-0.62724,0.00032,9.66012]
[1712692968718,46.29,69107.5091,72.4,-0.62655,0.00032,9.66607]
[1712692968734,46.29,69107.5091,72.4,-0.62655,0.00032,9.66607]
[1712692969170,46.29,69107.5091,72.4,-0.62655,0.00032,9.66607]
[1712692971137,46.28,69124.9423,72.4,-0.62096,0.00032,9.71355]
[1712692971223,46.28,69124.9423,72.4,-0.62096,0.00032,9.71355]
[1712692974157,46.28,69135.1815,72.4,-0.61766,0.00032,9.74055]
[1712692978582,46.28,69135.3886,72.4,-0.6176,0.00032,9.74105]
[1712692984227,46.27,69143.2595,72.4,-0.61508,0.00032,9.76117]
[1712692989265,46.26,69140.5026,72.4,-0.616,0.00032,9.75393]
[1712692994300,46.25,69133.1876,72.4,-0.61838,0.00032,9.73472]
[1712692994941,46.25,69133.1876,72.4,-0.61838,0.00032,9.73472]
[1712692995400,46.25,69133.1876,72.4,-0.61838,0.00032,9.73472]
[1712692995427,46.25,69133.1876,72.4,-0.61838,0.00032,9.73472]
[1712692995649,46.25,69131.6173,72.4,-0.6189,0.00032,9.73055]
[1712693000766,46.24,69132.2882,72.4,-0.6187,0.00032,9.73217]
[1712693003367,46.23,69122.61,72.4,-0.62184,0.00032,9.70627]
[1712693005150,46.23,69120.0158,72.4,-0.62268,0.00032,9.69922]
[1712693005212,46.23,69120.0158,72.4,-0.62268,0.00032,9.69922]
[1712693008980,46.23,69111.1634,72.4,-0.62554,0.00032,9.67485]
[1712693009023,46.23,69111.1634,72.4,-0.62554,0.00032,9.67485]
[1712693010264,46.22,69111.7633,72.4,-0.62535,0.00032,9.67648]
[1712693010353,46.22,69111.7633,72.4,-0.62535,0.00032,9.67648]
[1712693010899,46.22,69111.7633,72.4,-0.62535,0.00032,9.67648]
[1712693010959,46.22,69111.7633,72.4,-0.62535,0.00032,9.67648]
[1712693011421,46.22,69076.9071,72.4,-0.6366,0.00032,9.56895]
[1712693012245,46.22,69076.9071,72.4,-0.6366,0.00032,9.56895]
[1712693013338,46.22,69084.7068,72.4,-0.63412,0.00032,9.59195]
[1712693014730,46.22,69080.0664,72.4,-0.6356,0.00032,9.57829]
[1712693018949,46.22,69077.1438,72.4,-0.63653,0.00032,9.56961]
[1712693019003,46.22,69077.1438,72.4,-0.63653,0.00032,9.56961]
[1712693022252,46.22,69086.0152,72.4,-0.6337,0.00032,9.59574]
[1712693022280,46.22,69086.0152,72.4,-0.6337,0.00032,9.59574]
[1712693027349,46.22,69081.3224,72.4,-0.63521,0.00032,9.58189]
[1712693027429,46.22,69081.3224,72.4,-0.63521,0.00032,9.58189]
[1712693027465,46.22,69081.3224,72.4,-0.63521,0.00032,9.58189]
[1712693027557,46.22,69084.7482,72.4,-0.63412,0.00032,9.59195]
[1712693033576,46.21,69085.1854,72.4,-0.63399,0.00032,9.59314]
[1712693034215,46.21,69085.1854,72.4,-0.63399,0.00032,9.59314]
[1712693038209,46.21,69081.8907,72.4,-0.63505,0.00032,9.58337]
[1712693038324,46.21,69081.8907,72.4,-0.63505,0.00032,9.58337]
[1712693038891,46.21,69082.0286,72.4,-0.63501,0.00032,9.58375]
[1712693039071,46.21,69082.0286,72.4,-0.63501,0.00032,9.58375]
[1712693039452,46.21,69082.0286,72.4,-0.63501,0.00032,9.58375]
[1712693039620,46.21,69073.1445,72.4,-0.63784,0.00032,9.55733]
[1712693044653,46.21,69072.4483,72.4,-0.63807,0.00032,9.55519]
[1712693049689,46.2,69070.1818,72.4,-0.6388,0.00032,9.54828]
[1712693051052,46.2,69071.2517,72.4,-0.63846,0.00032,9.55148]
[1712693052440,46.2,69082.1399,72.4,-0.635,0.00032,9.58386]
[1712693053371,46.2,69082.1399,72.4,-0.635,0.00032,9.58386]
[1712693053498,46.2,69082.1399,72.4,-0.635,0.00032,9.58386]
[1712693053533,46.2,69082.1399,72.4,-0.635,0.00032,9.58386]
[1712693054728,46.2,69094.25,72.4,-0.63114,0.00032,9.61903]
[1712693057144,46.2,69098.8876,72.4,-0.62966,0.00032,9.63221]
[1712693057178,46.2,69098.8876,72.4,-0.62966,0.00032,9.63221]
[1712693057226,46.2,69098.8876,72.4,-0.62966,0.00032,9.63221]
[1712693058384,46.19,69099.6395,72.4,-0.62942,0.00032,9.63431]
[1712693060084,46.19,69099.8932,72.4,-0.62935,0.00032,9.63494]
[1712693064896,46.18,69099.5868,72.4,-0.62947,0.00032,9.63387]
[1712693070839,46.17,69095.1247,72.4,-0.63093,0.00032,9.62091]
[1712693071028,46.17,69095.1247,72.4,-0.63093,0.00032,9.62091]
[1712693076880,46.17,69096.5026,72.4,-0.6306,0.00032,9.61719]
[1712693081915,46.16,69093.6205,72.4,-0.63154,0.00032,9.60873]
[1712693086949,46.15,69091.0137,72.4,-0.6324,0.00032,9.60102]
[1712693090315,46.15,69093.0594,72.4,-0.63175,0.00032,9.60685]
[1712693093145,46.14,69099.0486,72.4,-0.62985,0.00032,9.6239]
[1712693099044,46.14,69099.8232,72.4,-0.62962,0.00032,9.62598]
[1712693104079,46.13,69099.9399,72.4,-0.62959,0.00032,9.6262]
[1712693105314,46.13,69100.1276,72.4,-0.62953,0.00032,9.62671]
[1712693106021,46.13,69100.1276,72.4,-0.62953,0.00032,9.62671]
[1712693106450,46.13,69100.4834,72.4,-0.62942,0.00032,9.6277]
[1712693107345,46.13,69100.0673,72.4,-0.62956,0.00032,9.62647]
[1712693107540,46.13,69100.0673,72.4,-0.62956,0.00032,9.62647]
[1712693107796,46.13,69100.0673,72.4,-0.62956,0.00032,9.62647]
[1712693108501,46.13,69095.7136,72.4,-0.63097,0.00032,9.61397]
[1712693109115,46.13,69084.1997,72.4,-0.63466,0.00032,9.58044]
[1712693111129,46.13,69072.8096,72.4,-0.6383,0.00032,9.5465]
[1712693114046,46.12,69073.5856,72.4,-0.63805,0.00032,9.54881]
[1712693115440,46.12,69063.2991,72.4,-0.64133,0.00032,9.51753]
[1712693116300,46.12,69063.2991,72.4,-0.64133,0.00032,9.51753]
[1712693122204,46.12,69066.1015,72.4,-0.64045,0.00032,9.52597]
[1712693124519,46.12,69066.9431,72.4,-0.64019,0.00032,9.52851]
[1712693127450,46.12,69080.2601,72.4,-0.63595,0.00032,9.56855]
[1712693129957,46.11,69086.5618,72.4,-0.63394,0.00032,9.58709]
[1712693133721,46.11,69090.8553,72.4,-0.63267,0.00032,9.59196]
[1712693133742,46.11,69090.8553,72.4,-0.63267,0.00032,9.59196]
[1712693133938,46.11,69090.8553,72.4,-0.63267,0.00032,9.59196]
[1712693139324,46.1,69098.3062,72.4,-0.6303,0.00032,9.61328]
[1712693143352,46.1,69089.216,72.4,-0.63323,0.00032,9.58689]
[1712693145540,46.1,69086.5417,72.4,-0.63409,0.00032,9.57903]
[1712693151414,46.09,69081.9502,72.4,-0.63558,0.00032,9.56536]
[1712693156334,46.09,69082.4013,72.4,-0.63544,0.00032,9.56661]
[1712693157415,46.09,69081.7071,72.4,-0.63567,0.00032,9.56453]
[1712693159164,46.09,69079.5065,72.4,-0.63637,0.00032,9.55796]
[1712693161451,46.08,69078.1578,72.4,-0.63681,0.00032,9.55391]
[1712693163932,46.08,69078.1408,72.4,-0.63682,0.00032,9.55381]
[1712693168790,46.08,69076.479,72.4,-0.63736,0.00032,9.54878]
[1712693169085,46.08,69076.479,72.4,-0.63736,0.00032,9.54878]
[1712693174578,46.08,69085.3173,72.4,-0.63454,0.00032,9.57492]
[1712693179611,46.07,69090.5398,72.4,-0.63288,0.00032,9.59006]
[1712693182782,46.07,69087.8396,72.4,-0.63376,0.00032,9.58208]
[1712693183151,46.07,69087.8396,72.4,-0.63376,0.00032,9.58208]
[1712693183188,46.07,69087.8396,72.4,-0.63376,0.00032,9.58208]
[1712693183271,46.07,69087.8396,72.4,-0.63376,0.00032,9.58208]
[1712693183417,46.07,69087.8396,72.4,-0.63376,0.00032,9.58208]
[1712693183456,46.07,69087.8396,72.4,-0.63376,0.00032,9.58208]
[1712693184646,46.06,69101.0609,72.4,-0.62952,0.00032,9.62024]
[1712693186658,46.06,69110.2926,72.4,-0.62655,0.00032,9.64625]
[1712693191690,46.06,69112.1563,72.4,-0.62595,0.00032,9.65137]
[1712693191947,46.06,69111.5963,72.4,-0.62623,0.00032,9.64229]
[1712693192986,46.06,69105.8402,72.4,-0.62809,0.00032,9.62612]
[1712693193422,46.06,69105.8402,72.4,-0.62809,0.00032,9.62612]
[1712693196507,46.05,69111.5698,72.4,-0.62625,0.00032,9.64211]
[1712693201764,46.05,69110.7834,72.4,-0.62652,0.00032,9.63982]
[1712693206799,46.05,69109.0288,72.4,-0.62709,0.00032,9.63483]
[1712693210809,46.04,69109.3423,72.4,-0.627,0.00032,9.63566]
[1712693211619,46.04,69105.8798,72.4,-0.62812,0.00032,9.6259]
[1712693215862,46.04,69096.8268,72.4,-0.63104,0.00032,9.60007]
[1712693215888,46.04,69096.8268,72.4,-0.63104,0.00032,9.60007]
[1712693218494,46.04,69095.3023,72.4,-0.63152,0.00032,9.5957]
[1712693221769,46.05,69089.499,72.4,-0.63339,0.00032,9.57886]
[1712693222448,46.05,69089.3246,72.4,-0.63344,0.00032,9.57836]
[1712693224663,46.04,69084.1915,72.4,-0.63509,0.00032,9.56324]
[1712693224693,46.04,69084.1915,72.4,-0.63509,0.00032,9.56324]
[1712693228953,46.05,69071.8635,72.4,-0.63903,0.00032,9.52639]
[1712693233989,46.05,69072.9553,72.4,-0.63867,0.00032,9.5298]
[1712693238888,46.06,69070.5991,72.4,-0.63941,0.00032,9.52277]
[1712693240375,46.06,69071.7226,72.4,-0.63905,0.00032,9.5262]
[1712693241052,46.06,69072.2502,72.4,-0.63888,0.00032,9.52782]
[1712693241440,46.06,69083.0011,72.4,-0.63544,0.00032,9.56003]
[1712693242221,46.06,69083.0011,72.4,-0.63544,0.00032,9.56003]
[1712693243191,46.06,69080.4325,72.4,-0.63626,0.00032,9.55241]
[1712693243775,46.06,69080.4325,72.4,-0.63626,0.00032,9.55241]
[1712693244223,46.06,69075.3822,72.4,-0.63787,0.00032,9.5373]
[1712693250087,46.06,69070.4771,72.4,-0.63943,0.00032,9.5226]
[1712693255027,46.07,69070.354,72.4,-0.63955,0.00032,9.51478]
[1712693258961,46.07,69075.284,72.4,-0.63798,0.00032,9.52966]
[1712693258976,46.07,69075.284,72.4,-0.63798,0.00032,9.52966]
[1712693259128,46.07,69075.284,72.4,-0.63798,0.00032,9.52966]
[1712693262191,46.06,69060.7811,72.4,-0.64262,0.00032,9.48531]
[1712693264268,46.06,69065.8728,72.4,-0.64099,0.00032,9.501]
[1712693265196,46.06,69065.8728,72.4,-0.64099,0.00032,9.501]
[1712693270247,46.06,69060.0623,72.4,-0.64285,0.00032,9.48304]
[1712693270270,46.06,69060.0623,72.4,-0.64285,0.00032,9.48304]
[1712693275924,46.06,69069.1271,72.4,-0.63996,0.00032,9.51089]
[1712693281323,46.06,69072.632,72.4,-0.63885,0.00032,9.52149]
[1712693284021,46.06,69073.2408,72.4,-0.63866,0.00032,9.52328]
[1712693287096,46.06,69069.5743,72.4,-0.63983,0.00032,9.51211]
[1712693290238,46.06,69067.5194,72.4,-0.64049,0.00032,9.50582]
[1712693291616,46.06,69062.9348,72.4,-0.64196,0.00032,9.49173]
[1712693293250,46.06,69063.8283,72.4,-0.64167,0.00032,9.49449]
[1712693298441,46.06,69063.2841,72.4,-0.64184,0.00032,9.49281]
[1712693303476,46.06,69063.2314,72.4,-0.64186,0.00032,9.49265]
[1712693308512,46.06,69063.229,72.4,-0.64186,0.00032,9.49265]
[1712693313546,46.06,69060.336,72.4,-0.64288,0.00032,9.47614]
[1712693313564,46.06,69060.336,72.4,-0.64288,0.00032,9.47614]
[1712693315273,46.06,69064.718,72.4,-0.64148,0.00032,9.48968]
[1712693316635,46.06,69057.9262,72.4,-0.64365,0.00032,9.46864]
[1712693318786,46.06,69057.7504,72.4,-0.6437,0.00032,9.46809]
[1712693318793,46.06,69057.7504,72.4,-0.6437,0.00032,9.46809]
[1712693321676,46.06,69052.0123,72.4,-0.64554,0.00032,9.45005]
[1712693326995,46.06,69053.7696,72.4,-0.64497,0.00032,9.45561]
[1712693327623,46.06,69053.7696,72.4,-0.64497,0.00032,9.45561]
[1712693328307,46.06,69053.4496,72.4,-0.64507,0.00032,9.45463]
[1712693330690,46.06,69050.7771,72.4,-0.64592,0.00032,9.44626]
[1712693336709,46.06,69054.0159,72.4,-0.64488,0.00032,9.45651]
[1712693341744,46.06,69055.5331,72.4,-0.6444,0.00032,9.46128]
[1712693343164,46.06,69054.5809,72.4,-0.6447,0.00032,9.4583]
[1712693347148,46.06,69048.6791,72.4,-0.64657,0.00032,9.43971]
[1712693349736,46.06,69052.3587,72.4,-0.6454,0.00032,9.45136]
[1712693354607,46.06,69054.7901,72.4,-0.64463,0.00032,9.45902]
[1712693357286,46.06,69055.0158,72.4,-0.64455,0.00032,9.45974]
[1712693362890,46.07,69048.8244,72.4,-0.64652,0.00032,9.4403]
[1712693363203,46.07,69048.8244,72.4,-0.64652,0.00032,9.4403]
[1712693368933,46.07,69053.1236,72.4,-0.64514,0.00032,9.45392]
[1712693370818,46.07,69055.8376,72.4,-0.64428,0.00032,9.46244]
[1712693375418,46.07,69048.7578,72.4,-0.64663,0.00032,9.43257]
[1712693379144,46.07,69050.4104,72.4,-0.6461,0.00032,9.43787]
[1712693385051,46.08,69055.2558,72.4,-0.64454,0.00032,9.45322]
[1712693390084,46.08,69054.1287,72.4,-0.64489,0.00032,9.44982]
[1712693392007,46.08,69053.8922,72.4,-0.64496,0.00032,9.4491]
[1712693397441,46.08,69055.524,72.4,-0.64443,0.00032,9.45434]
[1712693403440,46.09,69056.252,72.4,-0.64418,0.00032,9.45674]
[1712693405730,46.09,69056.2314,72.4,-0.64419,0.00032,9.45671]
[1712693410840,46.09,69060.1074,72.4,-0.64294,0.00032,9.46883]
[1712693416265,46.09,69067.7314,72.4,-0.64051,0.00032,9.49229]
[1712693421301,46.09,69066.218,72.4,-0.641,0.00032,9.48764]
[1712693426345,46.09,69064.2313,72.4,-0.64163,0.00032,9.48154]
[1712693427288,46.09,69064.2313,72.4,-0.64163,0.00032,9.48154]
[1712693429144,46.09,69067.1566,72.4,-0.6407,0.00032,9.49051]
[1712693432175,46.09,69066.8236,72.4,-0.64091,0.00032,9.48187]
[1712693437423,46.09,69061.3764,72.4,-0.64264,0.00032,9.46513]
[1712693440649,46.09,69060.3013,72.4,-0.64298,0.00032,9.46184]
[1712693441638,46.09,69059.9864,72.4,-0.64308,0.00032,9.46087]
[1712693446161,46.09,69069.6528,72.4,-0.64,0.00032,9.49058]
[1712693451520,46.09,69067.5963,72.4,-0.64066,0.00032,9.48427]
[1712693456555,46.09,69068.2878,72.4,-0.64044,0.00032,9.48636]
[1712693458464,46.09,69066.8273,72.4,-0.64091,0.00032,9.48189]
[1712693463605,46.09,69065.7599,72.4,-0.64125,0.00032,9.47863]
[1712693463707,46.09,69065.7599,72.4,-0.64125,0.00032,9.47863]
[1712693468963,46.09,69066.3121,72.4,-0.64107,0.00032,9.48032]
[1712693473491,46.09,69072.4358,72.4,-0.63911,0.00032,9.49899]
[1712693476020,46.09,69069.4214,72.4,-0.64007,0.00032,9.48986]
[1712693481732,46.09,69071.2878,72.4,-0.63947,0.00032,9.49559]
[1712693483127,46.09,69069.2314,72.4,-0.64012,0.00032,9.48935]
[1712693484794,46.09,69068.931,72.4,-0.64022,0.00032,9.48846]
[1712693490792,46.1,69071.1226,72.4,-0.63951,0.00032,9.49519]
[1712693491822,46.1,69071.1226,72.4,-0.63951,0.00032,9.49519]
[1712693497844,46.1,69066.0666,72.4,-0.64121,0.00032,9.47228]
[1712693497882,46.1,69066.0666,72.4,-0.64121,0.00032,9.47228]
[1712693498900,46.1,69064.8964,72.4,-0.64158,0.00032,9.46871]
[1712693500585,46.1,69060.7424,72.4,-0.64291,0.00032,9.45591]
[1712693502877,46.11,69051.9087,72.4,-0.64572,0.00032,9.42834]
[1712693503060,46.11,69051.9087,72.4,-0.64572,0.00032,9.42834]
[1712693505440,46.11,69040.4113,72.4,-0.64937,0.00032,9.39176]
[1712693510935,46.11,69039.9921,72.4,-0.64948,0.00032,9.39058]
[1712693515234,46.11,69040.3678,72.4,-0.64936,0.00032,9.39187]
[1712693518921,46.12,69047.1877,72.4,-0.64719,0.00032,9.4137]
[1712693524025,46.11,69050.1165,72.4,-0.64626,0.00032,9.42297]
[1712693525893,46.11,69050.1206,72.4,-0.64626,0.00032,9.42299]
[1712693531077,46.11,69057.5266,72.4,-0.64391,0.00032,9.44618]
[1712693531479,46.11,69057.5266,72.4,-0.64391,0.00032,9.44618]
[1712693532749,46.11,69056.9681,72.4,-0.64409,0.00032,9.44442]
[1712693538125,46.11,69054.2616,72.4,-0.64495,0.00032,9.43591]
[1712693543159,46.11,69052.7151,72.4,-0.64545,0.00032,9.43102]
[1712693549202,46.11,69057.8993,72.4,-0.64381,0.00032,9.44715]
[1712693549959,46.11,69057.8993,72.4,-0.64381,0.00032,9.44715]
[1712693553714,46.1,69062.9487,72.4,-0.64231,0.00032,9.45504]
[1712693559273,46.09,69062.664,72.4,-0.64243,0.00032,9.45389]
[1712693560014,46.09,69062.664,72.4,-0.64243,0.00032,9.45389]
[1712693561262,46.09,69062.6422,72.4,-0.64245,0.00032,9.45378]
[1712693566321,46.08,69062.7355,72.4,-0.64244,0.00032,9.45383]
[1712693566504,46.08,69062.7355,72.4,-0.64244,0.00032,9.45383]
[1712693570736,46.08,69061.0747,72.4,-0.64299,0.00032,9.44853]
[1712693571297,46.08,69061.0747,72.4,-0.64299,0.00032,9.44853]
[1712693577439,46.07,69071.5484,72.4,-0.63965,0.00032,9.48057]
[1712693580732,46.07,69071.4252,72.4,-0.63969,0.00032,9.48017]
[1712693580740,46.07,69071.4252,72.4,-0.63969,0.00032,9.48017]
[1712693580956,46.07,69071.4252,72.4,-0.63969,0.00032,9.48017]
[1712693581494,46.07,69071.4788,72.4,-0.63968,0.00032,9.48033]
[1712693583440,46.07,69087.7048,72.4,-0.63446,0.00032,9.52889]
[1712693588531,46.07,69084.7066,72.4,-0.63544,0.00032,9.51996]
[1712693590151,46.07,69085.5019,72.4,-0.63518,0.00032,9.5223]
[1712693595582,46.06,69093.483,72.4,-0.63262,0.00032,9.54564]
[1712693596231,46.06,69093.483,72.4,-0.63262,0.00032,9.54564]
[1712693597254,46.06,69093.6621,72.4,-0.63256,0.00032,9.54615]
[1712693602631,46.06,69093.037,72.4,-0.63277,0.00032,9.54426]
[1712693602649,46.06,69093.037,72.4,-0.63277,0.00032,9.54426]
[1712693606820,46.06,69090.1956,72.4,-0.63369,0.00032,9.53592]
[1712693607195,46.06,69090.1956,72.4,-0.63369,0.00032,9.53592]
[1712693611187,46.06,69090.2614,72.4,-0.63367,0.00032,9.53611]
[1712693616464,46.06,69094.0173,72.4,-0.63256,0.00032,9.53943]
[1712693621764,46.05,69091.4575,72.4,-0.6334,0.00032,9.5319]
[1712693626799,46.05,69095.825,72.4,-0.63199,0.00032,9.54455]
[1712693628091,46.05,69095.0185,72.4,-0.63226,0.00032,9.54219]
[1712693629915,46.05,69097.0717,72.4,-0.6316,0.00032,9.54811]
[1712693635891,46.04,69096.7195,72.4,-0.63172,0.00032,9.54699]
[1712693638374,46.04,69095.9468,72.4,-0.63197,0.00032,9.54473]
[1712693638695,46.04,69095.9468,72.4,-0.63197,0.00032,9.54473]
[1712693638717,46.04,69095.9468,72.4,-0.63197,0.00032,9.54473]
[1712693638977,46.04,69095.9468,72.4,-0.63197,0.00032,9.54473]
[1712693639113,46.04,69095.9468,72.4,-0.63197,0.00032,9.54473]
[1712693639919,46.04,69078.1943,72.4,-0.6377,0.00032,9.49232]
[1712693641699,46.04,69078.1943,72.4,-0.6377,0.00032,9.49232]
[1712693642269,46.04,69071.2768,72.4,-0.63992,0.00032,9.47139]
[1712693643947,46.05,69053.8969,72.4,-0.64547,0.00032,9.41762]
[1712693643980,46.05,69053.8969,72.4,-0.64547,0.00032,9.41762]
[1712693644318,46.05,69053.8969,72.4,-0.64547,0.00032,9.41762]
[1712693644339,46.05,69053.8969,72.4,-0.64547,0.00032,9.41762]
[1712693644552,46.05,69053.8969,72.4,-0.64547,0.00032,9.41762]
[1712693649992,46.04,69048.6673,72.4,-0.64716,0.00032,9.40083]
[1712693655028,46.03,69048.6568,72.4,-0.64718,0.00032,9.40064]
[1712693660063,46.03,69050.11,72.4,-0.64674,0.00032,9.4051]
[1712693665098,46.02,69050.7048,72.4,-0.64657,0.00032,9.4068]
[1712693667930,46.02,69050.5738,72.4,-0.64662,0.00032,9.40632]
[1712693667949,46.02,69050.5738,72.4,-0.64662,0.00032,9.40632]
[1712693670716,46.02,69055.9652,72.4,-0.6449,0.00032,9.42326]
[1712693673152,46.01,69065.1664,72.4,-0.64207,0.00032,9.44421]
[1712693673898,46.01,69065.1664,72.4,-0.64207,0.00032,9.44421]
[1712693674297,46.01,69066.0976,72.4,-0.64177,0.00032,9.44704]
[1712693680203,46.0,69071.9152,72.4,-0.63994,0.00032,9.46459]
[1712693681013,46.0,69071.9152,72.4,-0.63994,0.00032,9.46459]
[1712693684282,46.0,69076.8071,72.4,-0.63838,0.00032,9.4793]
[1712693686919,45.99,69074.8965,72.4,-0.639,0.00032,9.47345]
[1712693687752,45.99,69075.5741,72.4,-0.63879,0.00032,9.47547]
[1712693691280,45.99,69094.8842,72.4,-0.63257,0.00032,9.53272]
[1712693696314,45.98,69093.3002,72.4,-0.6331,0.00032,9.52797]
[1712693701349,45.98,69091.3419,72.4,-0.63374,0.00032,9.52213]
[1712693703127,45.98,69090.4336,72.4,-0.63404,0.00032,9.51942]
[1712693703186,45.98,69090.4336,72.4,-0.63404,0.00032,9.51942]
[1712693703283,45.98,69090.4336,72.4,-0.63404,0.00032,9.51942]
[1712693703492,45.98,69088.3232,72.4,-0.63473,0.00032,9.51317]
[1712693706636,45.98,69078.1966,72.4,-0.638,0.00032,9.4829]
[1712693712427,45.97,69081.2264,72.4,-0.63703,0.00032,9.49191]
[1712693717463,45.97,69087.5714,72.4,-0.635,0.00032,9.5107]
[1712693719225,45.97,69088.5811,72.4,-0.63468,0.00032,9.51365]
[1712693725520,45.96,69089.3899,72.4,-0.63444,0.00032,9.51581]
[1712693730554,45.95,69092.581,72.4,-0.63343,0.00032,9.52502]
[1712693735589,45.94,69088.1254,72.4,-0.63499,0.00032,9.50414]
[1712693736389,45.94,69088.1254,72.4,-0.63499,0.00032,9.50414]
[1712693736441,45.94,69086.3419,72.4,-0.63557,0.00032,9.49883]
[1712693736589,45.94,69086.3419,72.4,-0.63557,0.00032,9.49883]
[1712693737218,45.94,69086.3419,72.4,-0.63557,0.00032,9.49883]
[1712693739059,45.94,69091.6045,72.4,-0.63387,0.00032,9.51436]
[1712693741356,45.94,69097.2877,72.4,-0.63203,0.00032,9.53092]
[1712693741990,45.94,69098.4774,72.4,-0.63165,0.00032,9.53434]
[1712693746865,45.93,69098.4742,72.4,-0.63166,0.00032,9.5342]
[1712693750937,45.93,69102.0738,72.4,-0.63051,0.00032,9.54447]
[1712693753191,45.93,69102.3919,72.4,-0.63041,0.00032,9.54532]
[1712693758434,45.92,69100.009,72.4,-0.6312,0.00032,9.53831]
[1712693761482,45.92,69102.4928,72.4,-0.63041,0.00033,9.54538]
[1712693762585,45.92,69102.4368,72.4,-0.63043,0.00033,9.54519]
[1712693762615,45.92,69102.4368,72.4,-0.63043,0.00033,9.54519]
[1712693762876,45.91,69102.4628,72.4,-0.63042,0.00033,9.54523]
[1712693762992,45.91,69102.4628,72.4,-0.63042,0.00033,9.54523]
[1712693763113,45.91,69102.4628,72.4,-0.63042,0.00033,9.54523]
[1712693763296,45.91,69102.4628,72.4,-0.63042,0.00033,9.54523]
[1712693763553,45.91,69102.7119,72.4,-0.63035,0.00033,9.54593]
[1712693763816,45.91,69102.7119,72.4,-0.63035,0.00033,9.54593]
[1712693764141,45.91,69102.7119,72.4,-0.63035,0.00033,9.54593]
[1712693764801,45.91,69118.4035,72.4,-0.62523,0.00033,9.59024]
[1712693766441,45.91,69129.2364,72.4,-0.6217,0.00033,9.61989]
[1712693768882,45.91,69133.9548,72.4,-0.62016,0.00033,9.63252]
[1712693777892,45.9,69129.1484,72.4,-0.62176,0.00033,9.61943]
[1712693782927,45.9,69132.8984,72.4,-0.62054,0.00033,9.62945]
[1712693785345,45.89,69133.7052,72.4,-0.62028,0.00033,9.63158]
[1712693785563,45.89,69133.7052,72.4,-0.62028,0.00033,9.63158]
[1712693787038,45.89,69135.8783,72.4,-0.61957,0.00033,9.63734]
[1712693789656,45.89,69138.4749,72.4,-0.61873,0.00033,9.64419]
[1712693789714,45.89,69138.4749,72.4,-0.61873,0.00033,9.64419]
[1712693790215,45.89,69138.4749,72.4,-0.61873,0.00033,9.64419]
[1712693792772,45.89,69143.0952,72.4,-0.6173,0.00033,9.6488]
[1712693798032,45.88,69143.6089,72.4,-0.61715,0.00033,9.65003]
[1712693800046,45.88,69133.8304,72.4,-0.62036,0.00033,9.62408]
[1712693803335,45.88,69135.6493,72.4,-0.61977,0.00033,9.6289]
[1712693805967,45.88,69135.7304,72.4,-0.61975,0.00033,9.62909]
[1712693811123,45.87,69138.6798,72.4,-0.6188,0.00033,9.6368]
[1712693816169,45.86,69141.7458,72.4,-0.61781,0.00033,9.64479]
[1712693821193,45.86,69141.7065,72.4,-0.61784,0.00033,9.64455]
[1712693826229,45.85,69144.3354,72.4,-0.61699,0.00033,9.65132]
[1712693831263,45.84,69141.9898,72.4,-0.61778,0.00033,9.64504]
[1712693831616,45.84,69141.9898,72.4,-0.61778,0.00033,9.64504]
[1712693834084,45.84,69148.5195,72.4,-0.61564,0.00033,9.66204]
[1712693834092,45.84,69148.5195,72.4,-0.61564,0.00033,9.66204]
[1712693835188,45.84,69149.4854,72.4,-0.61532,0.00033,9.66451]
[1712693837392,45.84,69155.2335,72.4,-0.61344,0.00033,9.67918]
[1712693837555,45.84,69155.2335,72.4,-0.61344,0.00033,9.67918]
[1712693839490,45.83,69158.1718,72.4,-0.61247,0.00033,9.68659]
[1712693845361,45.82,69157.8883,72.4,-0.61259,0.00033,9.6857]
[1712693850395,45.82,69155.81,72.4,-0.6133,0.00033,9.68028]
[1712693855431,45.81,69158.3609,72.4,-0.61255,0.00033,9.67915]
[1712693860465,45.8,69162.7756,72.4,-0.6111,0.00033,9.69016]
[1712693865502,45.8,69163.8812,72.4,-0.61075,0.00033,9.69281]
[1712693866552,45.8,69164.2311,72.4,-0.61064,0.00033,9.69365]
[1712693867291,45.8,69164.2311,72.4,-0.61064,0.00033,9.69365]
[1712693875571,45.78,69156.4771,72.4,-0.61324,0.00033,9.67388]
[1712693877358,45.78,69156.9716,72.4,-0.61308,0.00033,9.67511]
[1712693879044,45.78,69162.3615,72.4,-0.6113,0.00033,9.68868]
[1712693879377,45.78,69162.3615,72.4,-0.6113,0.00033,9.68868]
[1712693880217,45.78,69159.5213,72.4,-0.61224,0.00033,9.68153]
[1712693880660,45.78,69165.4009,72.4,-0.6103,0.00033,9.69626]
[1712693880726,45.78,69165.4009,72.4,-0.6103,0.00033,9.69626]
[1712693883246,45.78,69176.248,72.4,-0.6067,0.00033,9.72285]
[1712693884526,45.78,69184.8577,72.4,-0.60383,0.00033,9.74338]
[1712693884634,45.78,69173.923,72.4,-0.60747,0.00033,9.71719]
[1712693886440,45.78,69162.0007,72.4,-0.61143,0.00033,9.68774]
[1712693889431,45.78,69162.0051,72.4,-0.61142,0.00033,9.68776]
[1712693889516,45.78,69166.3903,72.4,-0.60997,0.00033,9.6987]
[1712693889764,45.78,69166.3903,72.4,-0.60997,0.00033,9.6987]
[1712693889875,45.78,69166.3903,72.4,-0.60997,0.00033,9.6987]
[1712693893928,45.77,69174.4817,72.4,-0.60729,0.00033,9.71851]
[1712693894126,45.77,69174.4817,72.4,-0.60729,0.00033,9.71851]
[1712693896292,45.77,69181.4432,72.4,-0.60498,0.00033,9.73522]
[1712693900046,45.77,69182.4842,72.4,-0.60464,0.00033,9.73767]
[1712693900750,45.77,69178.0279,72.4,-0.60612,0.00033,9.72703]
[1712693903112,45.77,69180.7407,72.4,-0.60522,0.00033,9.73353]
[1712693904067,45.77,69181.2803,72.4,-0.60504,0.00033,9.73482]
[1712693907770,45.77,69182.6806,72.4,-0.60457,0.00033,9.73815]
[1712693909268,45.77,69183.7604,72.4,-0.60421,0.00033,9.74069]
[1712693914855,45.77,69182.5305,72.4,-0.60471,0.00033,9.73024]
[1712693919890,45.76,69181.0371,72.4,-0.60522,0.00033,9.72663]
[1712693920024,45.76,69181.0371,72.4,-0.60522,0.00033,9.72663]
[1712693920367,45.76,69181.0371,72.4,-0.60522,0.00033,9.72663]
[1712693920514,45.76,69181.0371,72.4,-0.60522,0.00033,9.72663]
[1712693922035,45.76,69180.6383,72.4,-0.60535,0.00033,9.72566]
[1712693922800,45.76,69180.6479,72.4,-0.60535,0.00033,9.72567]
[1712693925170,45.76,69180.315,72.4,-0.60547,0.00033,9.72485]
[1712693928602,45.76,69179.375,72.4,-0.60579,0.00033,9.72254]
[1712693928704,45.76,69179.375,72.4,-0.60579,0.00033,9.72254]
[1712693928739,45.76,69179.375,72.4,-0.60579,0.00033,9.72254]
[1712693931440,45.75,69168.9486,72.4,-0.60926,0.00033,9.69715]
[1712693934971,45.75,69169.1066,72.4,-0.60921,0.00033,9.69753]
[1712693935374,45.75,69169.1066,72.4,-0.60921,0.00033,9.69753]
[1712693935802,45.75,69169.1066,72.4,-0.60921,0.00033,9.69753]
[1712693935803,45.75,69169.1066,72.4,-0.60921,0.00033,9.69753]
[1712693937440,45.75,69151.7923,72.4,-0.61495,0.00033,9.65381]
[1712693937453,45.75,69151.7923,72.4,-0.61495,0.00033,9.65381]
[1712693942694,45.75,69143.6858,72.4,-0.61763,0.00033,9.63268]
[1712693942703,45.75,69143.6858,72.4,-0.61763,0.00033,9.63268]
[1712693943780,45.75,69142.1227,72.4,-0.61815,0.00033,9.62852]
[1712693945066,45.75,69132.8544,72.4,-0.62121,0.00033,9.60371]
[1712693945420,45.75,69132.8544,72.4,-0.62121,0.00033,9.60371]
[1712693946526,45.75,69132.4365,72.4,-0.62135,0.00033,9.60258]
[1712693946531,45.75,69132.4365,72.4,-0.62135,0.00033,9.60258]
[1712693948439,45.75,69130.2049,72.4,-0.62208,0.00033,9.59651]
[1712693953368,45.75,69123.6906,72.4,-0.62423,0.00033,9.57858]
[1712693953381,45.75,69123.6906,72.4,-0.62423,0.00033,9.57858]
[1712693953624,45.75,69123.6906,72.4,-0.62423,0.00033,9.57858]
[1712693954075,45.75,69123.6906,72.4,-0.62423,0.00033,9.57858]
[1712693954244,45.75,69123.6906,72.4,-0.62423,0.00033,9.57858]
[1712693955440,45.75,69141.701,72.4,-0.6183,0.00033,9.62731]
[1712693960515,45.74,69147.3996,72.4,-0.61644,0.00033,9.64216]
[1712693961922,45.74,69147.6294,72.4,-0.61636,0.00033,9.64274]
[1712693962909,45.74,69151.267,72.4,-0.61516,0.00033,9.65216]
[1712693968226,45.73,69147.7784,72.4,-0.61634,0.00033,9.64292]
[1712693973260,45.72,69151.2835,72.4,-0.61528,0.00033,9.6444]
[1712693978295,45.72,69151.8496,72.4,-0.61511,0.00033,9.64575]
[1712693983330,45.71,69146.8175,72.4,-0.61679,0.00033,9.63255]
[1712693988364,45.71,69147.3723,72.4,-0.61662,0.00033,9.63391]
[1712693990204,45.71,69146.4825,72.4,-0.61692,0.00033,9.63156]
[1712693990351,45.71,69146.4825,72.4,-0.61692,0.00033,9.63156]
[1712693990990,45.71,69145.5686,72.4,-0.61722,0.00033,9.62915]
[1712693990993,45.71,69145.5686,72.4,-0.61722,0.00033,9.62915]
[1712693991272,45.71,69145.5686,72.4,-0.61722,0.00033,9.62915]
[1712693991521,45.7,69140.3186,72.4,-0.61896,0.00033,9.61525]
[1712693992606,45.7,69135.2558,72.4,-0.62063,0.00033,9.60167]
[1712693993238,45.7,69135.2558,72.4,-0.62063,0.00033,9.60167]
[1712693995413,45.7,69119.218,72.4,-0.62591,0.00033,9.5576]
[1712694000440,45.71,69112.4277,72.4,-0.62813,0.00033,9.53854]
[1712694005484,45.71,69111.1186,72.4,-0.62856,0.00033,9.53482]
[1712694009441,45.71,69123.7363,72.4,-0.62442,0.00033,9.57026]
[1712694014548,45.7,69122.2925,72.4,-0.6249,0.00033,9.56618]
[1712694016888,45.7,69122.4738,72.4,-0.62485,0.00033,9.56665]
[1712694020642,45.7,69122.7911,72.4,-0.62474,0.00033,9.56752]
[1712694023241,45.7,69123.8875,72.4,-0.62438,0.00033,9.57057]
[1712694023243,45.7,69123.8875,72.4,-0.62438,0.00033,9.57057]
[1712694024440,45.7,69136.002,72.4,-0.62039,0.00033,9.60363]
[1712694027777,45.7,69141.7313,72.4,-0.61851,0.00033,9.61888]
[1712694027822,45.7,69141.7313,72.4,-0.61851,0.00033,9.61888]
[1712694028663,45.7,69138.0938,72.4,-0.61971,0.00033,9.60916]
[1712694028909,45.7,69138.0938,72.4,-0.61971,0.00033,9.60916]
[1712694032258,45.7,69129.0026,72.4,-0.62281,0.00033,9.57693]
[1712694037711,45.69,69124.5647,72.4,-0.62428,0.00033,9.56466]
[1712694038674,45.69,69124.5647,72.4,-0.62428,0.00033,9.56466]
[1712694038814,45.69,69118.143,72.4,-0.62639,0.00033,9.54674]
[1712694040415,45.69,69114.5986,72.4,-0.62756,0.00033,9.53675]
[1712694040602,45.69,69114.5986,72.4,-0.62756,0.00033,9.53675]
[1712694040885,45.69,69114.1452,72.4,-0.6277,0.00033,9.53546]
[1712694041222,45.69,69114.1452,72.4,-0.6277,0.00033,9.53546]
[1712694041288,45.69,69114.1452,72.4,-0.6277,0.00033,9.53546]
[1712694041564,45.69,69114.1452,72.4,-0.6277,0.00033,9.53546]
[1712694043467,45.69,69117.3674,72.4,-0.62665,0.00033,9.54455]
[1712694043470,45.69,69117.3674,72.4,-0.62665,0.00033,9.54455]
[1712694048788,45.69,69113.3647,72.4,-0.62798,0.00033,9.53311]
[1712694049261,45.69,69113.3647,72.4,-0.62798,0.00033,9.53311]
[1712694050238,45.69,69113.6715,72.4,-0.62788,0.00033,9.53395]
[1712694055837,45.68,69115.4855,72.4,-0.6273,0.00033,9.53892]
[1712694056695,45.68,69115.4855,72.4,-0.6273,0.00033,9.53892]
[1712694056737,45.68,69115.4855,72.4,-0.6273,0.00033,9.53892]
[1712694057184,45.68,69112.0984,72.4,-0.62842,0.00033,9.52928]
[1712694058896,45.68,69102.0875,72.4,-0.63171,0.00033,9.5004]
[1712694062169,45.68,69092.2473,72.4,-0.63493,0.00033,9.47142]
[1712694062172,45.68,69092.2473,72.4,-0.63493,0.00033,9.47142]
[1712694064518,45.68,69089.1581,72.4,-0.63594,0.00033,9.46218]
[1712694069936,45.67,69081.4742,72.4,-0.63846,0.00033,9.43886]
[1712694070001,45.67,69081.4742,72.4,-0.63846,0.00033,9.43886]
[1712694075977,45.67,69077.2936,72.4,-0.63983,0.00033,9.42595]
[1712694080452,45.66,69074.8737,72.4,-0.64063,0.00033,9.41842]
[1712694081250,45.66,69074.7444,72.4,-0.64067,0.00033,9.41801]
[1712694081826,45.66,69080.4332,72.4,-0.63882,0.00033,9.43545]
[1712694082626,45.66,69080.4332,72.4,-0.63882,0.00033,9.43545]
[1712694087074,45.66,69079.8266,72.4,-0.63903,0.00033,9.43351]
[1712694093105,45.66,69078.8291,72.4,-0.63946,0.00033,9.42274]
[1712694096185,45.66,69080.8595,72.4,-0.6388,0.00033,9.42893]
[1712694097154,45.66,69080.8737,72.4,-0.6388,0.00033,9.42897]
[1712694100783,45.66,69084.3136,72.4,-0.63768,0.00033,9.43943]
[1712694101307,45.66,69084.5353,72.4,-0.6376,0.00033,9.4401]
[1712694107202,45.66,69083.8079,72.4,-0.63784,0.00033,9.43793]
[1712694107966,45.66,69083.8079,72.4,-0.63784,0.00033,9.43793]
[1712694110068,45.66,69085.2241,72.4,-0.63737,0.00033,9.44222]
[1712694115027,45.66,69085.3391,72.4,-0.63734,0.00033,9.44258]
[1712694118838,45.65,69082.0822,72.4,-0.63841,0.00033,9.43263]
[1712694120437,45.65,69079.4297,72.4,-0.63927,0.00033,9.42451]
[1712694124813,45.65,69087.0133,72.4,-0.63681,0.00033,9.44747]
[1712694125759,45.65,69085.6298,72.4,-0.63726,0.00033,9.44328]
[1712694131374,45.65,69075.4003,72.4,-0.64061,0.00033,9.41192]
[1712694136410,45.64,69074.3928,72.4,-0.64094,0.00033,9.40875]
[1712694141440,45.64,69072.2198,72.4,-0.64166,0.00033,9.40195]
[1712694146155,45.64,69072.1061,72.4,-0.6417,0.00033,9.40156]
[1712694146190,45.64,69072.1061,72.4,-0.6417,0.00033,9.40156]
[1712694146232,45.64,69072.1061,72.4,-0.6417,0.00033,9.40156]
[1712694150669,45.64,69072.3287,72.4,-0.64163,0.00033,9.40221]
[1712694150729,45.64,69072.3287,72.4,-0.64163,0.00033,9.40221]
[1712694156551,45.64,69071.5568,72.4,-0.64199,0.00033,9.39211]
[1712694161584,45.64,69075.8113,72.4,-0.64061,0.00033,9.40525]
[1712694166620,45.63,69075.0099,72.4,-0.64087,0.00033,9.40272]
[1712694171655,45.63,69074.4376,72.4,-0.64106,0.00033,9.40091]
[1712694175781,45.63,69074.9083,72.4,-0.64091,0.00033,9.40234]
[1712694181725,45.63,69075.4458,72.4,-0.64075,0.00033,9.40393]
[1712694186761,45.63,69069.3627,72.4,-0.64273,0.00033,9.385]
[1712694189602,45.63,69069.1849,72.4,-0.64278,0.00033,9.38446]
[1712694190416,45.63,69069.1849,72.4,-0.64278,0.00033,9.38446]
[1712694194330,45.63,69079.5966,72.4,-0.63939,0.00033,9.41672]
[1712694195316,45.63,69078.1705,72.4,-0.63986,0.00033,9.41235]
[1712694196238,45.63,69074.0104,72.4,-0.64121,0.00033,9.3995]
[1712694198161,45.63,69073.7612,72.4,-0.64129,0.00033,9.39871]
[1712694203879,45.63,69076.2722,72.4,-0.64048,0.00033,9.40642]
[1712694208913,45.62,69077.333,72.4,-0.64015,0.00033,9.40962]
[1712694213093,45.62,69075.6499,72.4,-0.6408,0.00033,9.39671]
[1712694215057,45.62,69075.2807,72.4,-0.64092,0.00033,9.39558]
[1712694220998,45.62,69075.5011,72.4,-0.64085,0.00033,9.39626]
[1712694222639,45.62,69075.5787,72.4,-0.64082,0.00033,9.39652]
[1712694223077,45.62,69075.7763,72.4,-0.64076,0.00033,9.39714]
[1712694229055,45.63,69065.0251,72.4,-0.64425,0.00032,9.36362]
[1712694234089,45.63,69067.1527,72.4,-0.64355,0.00033,9.37037]
[1712694239124,45.63,69066.8125,72.4,-0.64366,0.00033,9.36935]
[1712694244164,45.63,69066.9542,72.4,-0.64361,0.00033,9.36984]
[1712694249198,45.63,69067.4239,72.4,-0.64345,0.00033,9.37136]
[1712694255441,45.63,69067.6195,72.4,-0.64338,0.00033,9.37202]
[1712694261440,45.64,69065.2262,72.4,-0.64415,0.00032,9.36453]
[1712694267324,45.64,69067.0062,72.4,-0.64357,0.00033,9.37019]
[1712694272360,45.64,69065.6447,72.4,-0.64411,0.00033,9.35825]
[1712694278400,45.64,69064.6955,72.4,-0.64441,0.00032,9.35533]
[1712694283436,45.64,69064.5673,72.4,-0.64445,0.00032,9.35499]
[1712694288440,45.65,69064.7894,72.4,-0.64437,0.00032,9.35576]
[1712694293507,45.65,69066.6889,72.4,-0.64374,0.00033,9.3618]
[1712694298540,45.65,69065.6671,72.4,-0.64408,0.00033,9.35854]
[1712694303201,45.65,69065.5999,72.4,-0.6441,0.00033,9.3583]
[1712694303556,45.64,69065.8213,72.4,-0.64403,0.00033,9.35899]
[1712694303602,45.64,69065.8347,72.4,-0.64403,0.00033,9.35902]
[1712694304583,45.64,69054.9304,72.4,-0.64757,0.00032,9.32429]
[1712694306294,45.64,69050.3965,72.4,-0.64904,0.00032,9.30965]
[1712694306297,45.64,69050.3965,72.4,-0.64904,0.00032,9.30965]
[1712694307962,45.64,69050.8278,72.4,-0.6489,0.00032,9.31106]
[1712694311101,45.64,69049.2608,72.4,-0.6494,0.00032,9.30598]
[1712694312576,45.64,69048.4084,72.4,-0.64968,0.00032,9.30321]
[1712694317675,45.65,69050.8871,72.4,-0.64887,0.00032,9.31129]
[1712694321409,45.65,69051.0986,72.4,-0.64881,0.00032,9.31198]
[1712694321499,45.65,69051.0986,72.4,-0.64881,0.00032,9.31198]
[1712694324725,45.65,69061.6792,72.4,-0.64537,0.00032,9.34594]
[1712694329758,45.64,69054.2379,72.4,-0.64779,0.00032,9.32209]
[1712694334793,45.64,69054.3444,72.4,-0.64787,0.00032,9.3147]
[1712694334809,45.64,69054.3444,72.4,-0.64787,0.00032,9.3147]
[1712694336231,45.64,69052.91,72.4,-0.64833,0.00032,9.31007]
[1712694339186,45.64,69052.1882,72.4,-0.64856,0.00032,9.30773]
[1712694344866,45.64,69057.917,72.4,-0.64671,0.00032,9.32612]
[1712694349900,45.64,69055.7732,72.4,-0.64741,0.00032,9.3192]
[1712694354936,45.64,69056.6524,72.4,-0.64713,0.00032,9.32199]
[1712694359969,45.64,69053.3342,72.4,-0.64821,0.00032,9.31128]
[1712694361362,45.64,69051.5837,72.4,-0.64878,0.00032,9.30562]
[1712694365448,45.64,69052.6173,72.4,-0.64844,0.00032,9.30896]
[1712694365450,45.64,69052.6173,72.4,-0.64844,0.00032,9.30896]
[1712694368347,45.64,69051.6774,72.4,-0.64875,0.00032,9.30592]
[1712694369799,45.64,69052.2627,72.4,-0.64856,0.00032,9.30782]
[1712694370004,45.64,69052.2627,72.4,-0.64856,0.00032,9.30782]
[1712694375074,45.64,69053.1697,72.4,-0.64826,0.00032,9.31076]
[1712694378095,45.64,69061.8122,72.4,-0.64546,0.00032,9.33845]
[1712694383130,45.64,69057.9928,72.4,-0.6467,0.00032,9.32628]
[1712694384579,45.64,69057.4509,72.4,-0.64687,0.00032,9.32456]
[1712694390179,45.64,69059.701,72.4,-0.64614,0.00032,9.33179]
[1712694395215,45.64,69059.6803,72.4,-0.64625,0.00032,9.32404]
[1712694396827,45.64,69056.4114,72.4,-0.6473,0.00032,9.31359]
[1712694398288,45.64,69055.3618,72.4,-0.64765,0.00032,9.31021]
[1712694404276,45.64,69057.3602,72.4,-0.647,0.00032,9.31659]
[1712694406239,45.64,69056.3855,72.4,-0.64732,0.00032,9.31346]
[1712694411327,45.64,69049.7471,72.4,-0.64948,0.00032,9.29192]
[1712694411805,45.64,69049.7471,72.4,-0.64948,0.00032,9.29192]
[1712694417372,45.64,69054.2901,72.4,-0.64802,0.00032,9.30654]
[1712694422407,45.63,69055.7492,72.4,-0.64756,0.00032,9.3111]
[1712694423257,45.63,69055.7492,72.4,-0.64756,0.00032,9.3111]
[1712694425587,45.63,69051.6917,72.4,-0.64888,0.00032,9.29794]
[1712694431469,45.63,69051.1283,72.4,-0.64907,0.00032,9.29602]
[1712694437510,45.62,69053.2267,72.4,-0.6484,0.00032,9.30271]
[1712694442546,45.62,69054.3543,72.4,-0.64805,0.00032,9.30625]
[1712694447582,45.62,69053.8737,72.4,-0.64821,0.00032,9.3046]
[1712694452618,45.62,69067.01,72.4,-0.64405,0.00033,9.33879]
[1712694456251,45.62,69060.7585,72.4,-0.64608,0.00033,9.31896]
[1712694461362,45.62,69052.9331,72.4,-0.64862,0.00032,9.29393]
[1712694466716,45.62,69049.0256,72.4,-0.64987,0.00032,9.28134]
[1712694471750,45.62,69051.547,72.4,-0.64905,0.00032,9.28958]
[1712694471761,45.62,69051.547,72.4,-0.64905,0.00032,9.28958]
[1712694477794,45.63,69048.9766,72.4,-0.64988,0.00032,9.28128]
[1712694478365,45.63,69048.9766,72.4,-0.64988,0.00032,9.28128]
[1712694479891,45.63,69047.2891,72.4,-0.65042,0.00032,9.2758]
[1712694485849,45.63,69042.4032,72.4,-0.652,0.00032,9.25977]
[1712694490885,45.63,69042.2321,72.4,-0.65205,0.00032,9.25922]
[1712694496927,45.63,69040.8125,72.4,-0.65251,0.00032,9.25456]
[1712694501042,45.63,69040.3803,72.4,-0.65265,0.00032,9.25317]
[1712694501071,45.63,69040.3803,72.4,-0.65265,0.00032,9.25317]
[1712694502968,45.63,69051.1958,72.4,-0.64915,0.00032,9.28862]
[1712694508005,45.63,69051.9257,72.4,-0.64891,0.00032,9.29094]
[1712694508445,45.63,69051.9257,72.4,-0.64891,0.00032,9.29094]
[1712694514045,45.62,69061.4903,72.4,-0.64593,0.00033,9.31382]
[1712694519080,45.62,69060.7347,72.4,-0.64619,0.00033,9.31125]
[1712694524120,45.61,69064.4765,72.4,-0.64498,0.00033,9.32302]
[1712694529150,45.61,69059.9841,72.4,-0.64646,0.00033,9.30861]
[1712694534184,45.61,69061.0191,72.4,-0.64613,0.00033,9.31187]
[1712694539220,45.61,69061.4515,72.4,-0.64599,0.00033,9.3132]
[1712694544254,45.61,69061.0674,72.4,-0.64612,0.00033,9.31192]
[1712694549289,45.6,69060.5482,72.4,-0.6463,0.00033,9.31022]
[1712694553449,45.6,69063.2037,72.4,-0.64543,0.00033,9.31865]
[1712694559360,45.6,69069.9926,72.4,-0.64322,0.00033,9.34005]
[1712694564395,45.6,69071.9196,72.4,-0.6426,0.00033,9.34606]
[1712694569430,45.6,69070.3562,72.4,-0.64311,0.00033,9.34114]
[1712694570579,45.6,69069.8183,72.4,-0.64329,0.00033,9.33945]
[1712694576479,45.6,69070.8808,72.4,-0.64305,0.00033,9.33505]
[1712694577031,45.6,69070.8808,72.4,-0.64305,0.00033,9.33505]
[1712694582613,45.6,69080.9013,72.4,-0.63977,0.00033,9.36607]
[1712694587653,45.59,69079.6617,72.4,-0.64019,0.00033,9.36216]
[1712694589599,45.59,69077.7228,72.4,-0.64083,0.00033,9.35617]
[1712694590679,45.59,69075.8582,72.4,-0.64144,0.00033,9.35037]
[1712694593271,45.59,69076.5033,72.4,-0.64123,0.00033,9.35234]
[1712694593426,45.59,69076.5033,72.4,-0.64123,0.00033,9.35234]
[1712694595709,45.59,69066.0034,72.4,-0.64467,0.00033,9.31942]
[1712694600744,45.59,69062.2802,72.4,-0.64588,0.00033,9.30766]
[1712694604349,45.59,69063.603,72.4,-0.64544,0.00033,9.31191]
[1712694604852,45.59,69064.004,72.4,-0.64531,0.00033,9.3132]
[1712694607016,45.59,69065.9422,72.4,-0.64467,0.00033,9.31936]
[1712694611920,45.6,69066.2566,72.4,-0.64457,0.00033,9.32038]
[1712694617529,45.6,69067.8467,72.4,-0.64405,0.00033,9.32541]
[1712694622014,45.6,69075.6022,72.4,-0.64151,0.00033,9.34966]
[1712694622704,45.6,69075.6022,72.4,-0.64151,0.00033,9.34966]
[1712694624441,45.59,69062.3732,72.4,-0.64584,0.00033,9.30801]
[1712694629951,45.59,69066.3844,72.4,-0.64454,0.00033,9.32069]
[1712694634985,45.59,69065.2788,72.4,-0.64501,0.00033,9.30938]
[1712694640021,45.59,69066.6638,72.4,-0.64457,0.00033,9.31369]
[1712694645055,45.58,69063.4112,72.4,-0.64564,0.00033,9.3033]
[1712694646121,45.58,69063.5093,72.4,-0.6456,0.00033,9.30361]
[1712694650294,45.58,69067.3178,72.4,-0.64437,0.00033,9.31564]
[1712694656132,45.58,69071.5084,72.4,-0.643,0.00033,9.32878]
[1712694657801,45.58,69071.2363,72.4,-0.64309,0.00033,9.32793]
[1712694662818,45.58,69069.0887,72.4,-0.64379,0.00033,9.32119]
[1712694663454,45.58,69066.195,72.4,-0.64474,0.00033,9.31204]
[1712694664193,45.58,69052.2219,72.4,-0.64929,0.00033,9.2672]
[1712694664563,45.58,69052.2219,72.4,-0.64929,0.00033,9.2672]
[1712694665877,45.58,69047.0566,72.4,-0.65097,0.00032,9.25035]
[1712694670436,45.59,69047.0829,72.4,-0.65095,0.00032,9.25056]
[1712694672331,45.59,69046.2791,72.4,-0.6512,0.00032,9.24798]
[1712694675582,45.59,69047.7648,72.4,-0.65071,0.00032,9.25292]
[1712694681007,45.59,69046.779,72.4,-0.65102,0.00032,9.24981]
[1712694686345,45.6,69048.7578,72.4,-0.65036,0.00032,9.25642]
[1712694689529,45.6,69046.9442,72.4,-0.65095,0.00032,9.25055]
[1712694695408,45.6,69047.243,72.4,-0.65094,0.00032,9.24391]
[1712694700444,45.61,69046.9342,72.4,-0.65103,0.00032,9.24303]
[1712694701827,45.61,69047.0147,72.4,-0.651,0.00032,9.24332]
[1712694707493,45.61,69046.3765,72.4,-0.65119,0.00032,9.24138]
[1712694712138,45.62,69047.2895,72.4,-0.65088,0.00032,9.24448]
[1712694717566,45.62,69052.0148,72.4,-0.64934,0.00033,9.26]
[1712694721627,45.62,69052.66,72.4,-0.64912,0.00033,9.26214]
[1712694722243,45.62,69052.66,72.4,-0.64912,0.00033,9.26214]
[1712694724037,45.62,69045.9627,72.4,-0.65129,0.00032,9.24032]
[1712694729648,45.63,69048.439,72.4,-0.65048,0.00032,9.24858]
[1712694734692,45.63,69049.3918,72.4,-0.65016,0.00032,9.25178]
[1712694735836,45.63,69049.0112,72.4,-0.65028,0.00032,9.25056]
[1712694741741,45.63,69052.4761,72.4,-0.64914,0.00033,9.26191]
[1712694746776,45.64,69060.5082,72.4,-0.64652,0.00033,9.28785]
[1712694752818,45.63,69065.546,72.4,-0.64499,0.00033,9.29605]
[1712694753066,45.63,69065.546,72.4,-0.64499,0.00033,9.29605]
[1712694755838,45.63,69053.7694,72.4,-0.64884,0.00033,9.2583]
[1712694762440,45.64,69050.4039,72.4,-0.64992,0.00033,9.24749]
[1712694764281,45.64,69050.4249,72.4,-0.64991,0.00033,9.24757]
[1712694764356,45.64,69050.4249,72.4,-0.64991,0.00033,9.24757]
[1712694768440,45.64,69041.3457,72.4,-0.65286,0.00032,9.21774]
[1712694773965,45.64,69040.4945,72.4,-0.65314,0.00032,9.21489]
[1712694777509,45.64,69038.8843,72.4,-0.65366,0.00032,9.20953]
[1712694781234,45.64,69041.9198,72.4,-0.65267,0.00032,9.21963]
[1712694782793,45.64,69041.8338,72.4,-0.6527,0.00032,9.21936]
[1712694783218,45.64,69042.3597,72.4,-0.65253,0.00032,9.2211]
[1712694787433,45.64,69051.0421,72.4,-0.6497,0.00033,9.24966]
[1712694787442,45.64,69051.0421,72.4,-0.6497,0.00033,9.24966]
[1712694788951,45.64,69051.0421,72.4,-0.6497,0.00033,9.24966]
[1712694794107,45.64,69039.0139,72.4,-0.65361,0.00032,9.20999]
[1712694799139,45.64,69039.3142,72.4,-0.65351,0.00032,9.21099]
[1712694801806,45.64,69040.0522,72.4,-0.65328,0.00032,9.21344]
[1712694804599,45.64,69043.36,72.4,-0.65221,0.00032,9.22437]
[1712694810216,45.63,69042.9079,72.4,-0.65236,0.00032,9.22281]
[1712694815253,45.63,69039.7429,72.4,-0.6535,0.00032,9.20449]
[1712694820289,45.63,69039.1366,72.4,-0.6537,0.00032,9.20248]
[1712694825326,45.63,69034.4313,72.4,-0.65523,0.00032,9.18663]
[1712694827421,45.63,69034.5693,72.4,-0.65519,0.00032,9.18705]
[1712694833380,45.63,69026.9883,72.4,-0.65765,0.00032,9.16134]
[1712694833955,45.63,69026.9883,72.4,-0.65765,0.00032,9.16134]
[1712694840429,45.62,69020.2743,72.4,-0.65983,0.00032,9.13823]
[1712694845113,45.62,69020.2726,72.4,-0.65984,0.00032,9.13814]
[1712694845854,45.62,69021.7096,72.4,-0.65938,0.00032,9.14306]
[1712694852440,45.61,69026.0838,72.4,-0.65799,0.00032,9.1578]
[1712694855865,45.61,69026.2536,72.4,-0.65794,0.00032,9.15829]
[1712694858769,45.61,69033.5891,72.4,-0.65558,0.00032,9.18301]
[1712694858879,45.61,69033.5891,72.4,-0.65558,0.00032,9.18301]
[1712694859649,45.61,69032.5308,72.4,-0.65593,0.00032,9.1794]
[1712694861043,45.6,69028.3436,72.4,-0.65729,0.00032,9.16519]
[1712694866615,45.6,69018.2877,72.4,-0.66055,0.00032,9.13058]
[1712694871649,45.6,69019.6609,72.4,-0.66023,0.00032,9.12736]
[1712694876682,45.59,69014.9924,72.4,-0.66174,0.00032,9.11111]
[1712694878573,45.59,69015.6953,72.4,-0.66152,0.00032,9.11355]
[1712694883733,45.59,69018.5727,72.4,-0.6606,0.00032,9.12342]
[1712694884325,45.59,69018.5727,72.4,-0.6606,0.00032,9.12342]
[1712694886565,45.59,69019.845,72.4,-0.66019,0.00032,9.12778]
[1712694889771,45.59,69019.7773,72.4,-0.66022,0.00032,9.12749]
[1712694894809,45.58,69016.0559,72.4,-0.66144,0.00032,9.11438]
[1712694899848,45.58,69017.0798,72.4,-0.66113,0.00032,9.11772]
[1712694901626,45.58,69016.9972,72.4,-0.66116,0.00032,9.1174]
[1712694902805,45.57,69015.6166,72.4,-0.66161,0.00032,9.11257]
[1712694902861,45.57,69015.6166,72.4,-0.66161,0.00032,9.11257]
[1712694904884,45.57,69025.5021,72.4,-0.65843,0.00032,9.14657]
[1712694910928,45.56,69028.3643,72.4,-0.65753,0.00032,9.15605]
[1712694915962,45.56,69027.6253,72.4,-0.6578,0.00032,9.15324]
[1712694920995,45.55,69028.892,72.4,-0.65742,0.00032,9.15725]
[1712694923751,45.54,69029.3861,72.4,-0.65727,0.00032,9.15884]
[1712694928312,45.54,69038.0581,72.4,-0.65448,0.00032,9.18789]
[1712694928377,45.54,69038.0581,72.4,-0.65448,0.00032,9.18789]
[1712694929190,45.54,69037.9594,72.4,-0.65452,0.00032,9.18751]
[1712694933081,45.53,69048.8463,72.4,-0.65111,0.00033,9.21561]
[1712694938116,45.52,69051.8141,72.4,-0.65016,0.00033,9.22509]
[1712694939749,45.52,69051.0805,72.4,-0.65042,0.00033,9.22256]
[1712694945164,45.51,69052.2075,72.4,-0.65008,0.00033,9.226]
[1712694948934,45.5,69051.0578,72.4,-0.65047,0.00033,9.22205]
[1712694949159,45.5,69051.0578,72.4,-0.65047,0.00033,9.22205]
[1712694953227,45.5,69039.4942,72.4,-0.65426,0.00033,9.18358]
[1712694958262,45.49,69039.5478,72.4,-0.65425,0.00033,9.18363]
[1712694958281,45.49,69039.5478,72.4,-0.65425,0.00033,9.18363]
[1712694958337,45.49,69039.5478,72.4,-0.65425,0.00033,9.18363]
[1712694964304,45.49,69038.8778,72.4,-0.65448,0.00033,9.18124]
[1712694969339,45.49,69039.7038,72.4,-0.65423,0.00033,9.18389]
[1712694971723,45.48,69038.4882,72.4,-0.65463,0.00033,9.17977]
[1712694977395,45.48,69043.2431,72.4,-0.6531,0.00033,9.19548]
[1712694982430,45.47,69043.4783,72.4,-0.65304,0.00033,9.19611]
[1712694985889,45.47,69048.1477,72.4,-0.65153,0.00033,9.21147]
[1712694986902,45.47,69045.5147,72.4,-0.65239,0.00033,9.20272]
[1712694986973,45.47,69045.5147,72.4,-0.65239,0.00033,9.20272]
[1712694989008,45.47,69040.8169,72.4,-0.65393,0.00033,9.18702]
[1712694994520,45.46,69039.1415,72.4,-0.6546,0.00033,9.17344]
[1712694999561,45.46,69039.2398,72.4,-0.65458,0.00033,9.17365]
[1712695004590,45.45,69039.0466,72.4,-0.65466,0.00033,9.1728]
[1712695009624,45.45,69035.8169,72.4,-0.65573,0.00033,9.16171]
[1712695014660,45.44,69035.7527,72.4,-0.65577,0.00033,9.16129]
[1712695019695,45.44,69037.0654,72.4,-0.65537,0.00033,9.16552]
[1712695024730,45.43,69035.5586,72.4,-0.65588,0.00033,9.16023]
[1712695029764,45.42,69035.9827,72.4,-0.65576,0.00033,9.16149]
[1712695034800,45.42,69036.2261,72.4,-0.65571,0.00033,9.162]
[1712695040841,45.4,69036.4339,72.4,-0.65568,0.00033,9.16234]
[1712695045877,45.4,69036.953,72.4,-0.65554,0.00033,9.16379]
[1712695050913,45.39,69037.3209,72.4,-0.65545,0.00033,9.16472]
[1712695053511,45.38,69039.1579,72.4,-0.65498,0.00033,9.1629]
[1712695053518,45.38,69039.1579,72.4,-0.65498,0.00033,9.1629]
[1712695055948,45.38,69049.4666,72.4,-0.65162,0.00033,9.19723]
[1712695059721,45.37,69050.2137,72.4,-0.6514,0.00033,9.19947]
[1712695062413,45.37,69050.7764,72.4,-0.65123,0.00033,9.20122]
[1712695062514,45.37,69051.1608,72.4,-0.65111,0.00033,9.20243]
[1712695063151,45.37,69051.1608,72.4,-0.65111,0.00033,9.20243]
[1712695064015,45.37,69063.6552,72.4,-0.647,0.00033,9.2432]
[1712695069043,45.37,69060.9634,72.4,-0.64788,0.00033,9.23459]
[1712695072785,45.37,69060.9324,72.4,-0.64789,0.00033,9.2345]
[1712695074079,45.37,69045.8268,72.4,-0.65285,0.00033,9.18484]
[1712695078091,45.36,69045.162,72.4,-0.65308,0.00033,9.18249]
[1712695079074,45.36,69045.162,72.4,-0.65308,0.00033,9.18249]
[1712695084149,45.36,69042.0389,72.4,-0.65411,0.00033,9.17187]
[1712695088766,45.36,69037.7168,72.4,-0.65553,0.00033,9.15725]
[1712695091769,45.36,69038.518,72.4,-0.65528,0.00033,9.1599]
[1712695098138,45.35,69038.1637,72.4,-0.6554,0.00033,9.15862]
[1712695103284,45.35,69039.2383,72.4,-0.65506,0.00033,9.16213]
[1712695106501,45.35,69040.0332,72.4,-0.65481,0.00033,9.16474]
[1712695110902,45.34,69037.1458,72.4,-0.65576,0.00033,9.1549]
[1712695116372,45.34,69039.6458,72.4,-0.65507,0.00033,9.15542]
[1712695120402,45.34,69050.5859,72.4,-0.65149,0.00033,9.19188]
[1712695125437,45.33,69052.7175,72.4,-0.65081,0.00033,9.19873]
[1712695130474,45.33,69049.8668,72.4,-0.65177,0.00033,9.18915]
[1712695130565,45.33,69049.8668,72.4,-0.65177,0.00033,9.18915]
[1712695136513,45.32,69044.2413,72.4,-0.65363,0.00033,9.17022]
[1712695141549,45.32,69043.4472,72.4,-0.6539,0.00033,9.16742]
[1712695142494,45.32,69043.4472,72.4,-0.6539,0.00033,9.16742]
[1712695143314,45.32,69043.5475,72.4,-0.65387,0.00033,9.16773]
[1712695147142,45.31,69040.3004,72.4,-0.65494,0.00033,9.15673]
[1712695152627,45.31,69038.1372,72.4,-0.65567,0.00033,9.14923]
[1712695152709,45.31,69038.1372,72.4,-0.65567,0.00033,9.14923]
[1712695158668,45.3,69038.1508,72.4,-0.65569,0.00033,9.14903]
[1712695163110,45.3,69038.9916,72.4,-0.65543,0.00033,9.15171]
[1712695168739,45.29,69040.2851,72.4,-0.65503,0.00033,9.15584]
[1712695172799,45.29,69038.9973,72.4,-0.65558,0.00033,9.14348]
[1712695178809,45.28,69039.1767,72.4,-0.65555,0.00033,9.14384]
[1712695181510,45.28,69038.9622,72.4,-0.65563,0.00033,9.14304]
[1712695187871,45.27,69038.8692,72.4,-0.65568,0.00033,9.14245]
[1712695190188,45.27,69039.3505,72.4,-0.65553,0.00033,9.14401]
[1712695195927,45.26,69041.3836,72.4,-0.65488,0.00033,9.15078]
[1712695200962,45.26,69038.5417,72.4,-0.65582,0.00033,9.1411]
[1712695205998,45.26,69040.3472,72.4,-0.65523,0.00033,9.14717]
[1712695206026,45.26,69040.3472,72.4,-0.65523,0.00033,9.14717]
[1712695209021,45.26,69050.1066,72.4,-0.65203,0.00033,9.17982]
[1712695214054,45.25,69044.8567,72.4,-0.65377,0.00033,9.16214]
[1712695216196,45.25,69043.7751,72.4,-0.65413,0.00033,9.15846]
[1712695219983,45.25,69040.4381,72.4,-0.65524,0.00033,9.1471]
[1712695220551,45.25,69040.304,72.4,-0.65529,0.00033,9.14661]
[1712695226138,45.24,69041.0494,72.4,-0.65506,0.00033,9.1489]
[1712695231186,45.23,69041.771,72.4,-0.65496,0.00033,9.14329]
[1712695236221,45.23,69043.3325,72.4,-0.65447,0.00033,9.14836]
[1712695241256,45.22,69043.6711,72.4,-0.65438,0.00033,9.14927]
[1712695246291,45.21,69041.6726,72.4,-0.65506,0.00033,9.14231]
[1712695251326,45.21,69043.1779,72.4,-0.65459,0.00033,9.14719]
[1712695251463,45.21,69043.1779,72.4,-0.65459,0.00033,9.14719]
[1712695257368,45.2,69046.8564,72.4,-0.65339,0.00033,9.15943]
[1712695262403,45.2,69048.9041,72.4,-0.65273,0.00033,9.16617]
[1712695264874,45.2,69049.1106,72.4,-0.65266,0.00033,9.16683]
[1712695270459,45.19,69049.6863,72.4,-0.65249,0.00033,9.16855]
[1712695271495,45.19,69049.6863,72.4,-0.65249,0.00033,9.16855]
[1712695277509,45.19,69054.155,72.4,-0.65105,0.00033,9.18316]
[1712695282545,45.18,69055.2312,72.4,-0.65071,0.00033,9.18653]
[1712695284909,45.18,69055.3692,72.4,-0.65067,0.00033,9.1869]
[1712695285274,45.18,69055.3692,72.4,-0.65067,0.00033,9.1869]
[1712695287063,45.18,69054.4853,72.4,-0.65097,0.00033,9.18394]
[1712695287441,45.18,69071.2751,72.4,-0.64541,0.00033,9.23864]
[1712695291802,45.17,69068.3278,72.4,-0.64651,0.00033,9.22129]
[1712695294635,45.17,69059.2931,72.4,-0.64951,0.00033,9.19179]
[1712695296125,45.17,69059.0404,72.4,-0.6496,0.00033,9.19094]
[1712695296298,45.17,69059.0404,72.4,-0.6496,0.00033,9.19094]
[1712695297619,45.17,69059.0404,72.4,-0.6496,0.00033,9.19094]
[1712695298662,45.17,69039.158,72.4,-0.65616,0.00033,9.12427]
[1712695299273,45.17,69039.158,72.4,-0.65616,0.00033,9.12427]
[1712695299389,45.17,69039.158,72.4,-0.65616,0.00033,9.12427]
[1712695299482,45.17,69039.158,72.4,-0.65616,0.00033,9.12427]
[1712695300463,45.17,69039.158,72.4,-0.65616,0.00033,9.12427]
[1712695300900,45.16,69036.5581,72.4,-0.65702,0.00033,9.11535]
[1712695301683,45.16,69027.3959,72.4,-0.66003,0.00033,9.08367]
[1712695303697,45.16,69013.259,72.4,-0.66465,0.00033,9.03381]
[1712695308733,45.15,69013.4643,72.4,-0.66461,0.00033,9.03433]
[1712695311424,45.15,69012.987,72.4,-0.66477,0.00033,9.03254]
[1712695314242,45.15,69013.5166,72.4,-0.66461,0.00033,9.03431]
[1712695319088,45.14,69018.4957,72.4,-0.66301,0.00033,9.05174]
[1712695320089,45.14,69015.6439,72.4,-0.66394,0.00033,9.0416]
[1712695325850,45.13,69012.4745,72.4,-0.665,0.00033,9.03007]
[1712695330888,45.13,69012.7488,72.4,-0.66493,0.00033,9.03085]
[1712695335921,45.12,69014.6421,72.4,-0.66433,0.00033,9.03741]
[1712695335932,45.12,69014.6421,72.4,-0.66433,0.00033,9.03741]
[1712695339085,45.12,69014.4408,72.4,-0.66441,0.00033,9.03657]
[1712695343977,45.12,69006.0823,72.4,-0.66714,0.00032,9.00644]
[1712695349014,45.12,69002.1042,72.4,-0.66844,0.00032,8.99197]
[1712695354047,45.11,69001.759,72.4,-0.66868,0.00032,8.98272]
[1712695359083,45.11,69001.7471,72.4,-0.66869,0.00032,8.98264]
[1712695364117,45.11,69006.1234,72.4,-0.66727,0.00033,8.99846]
[1712695370159,45.11,69007.6565,72.4,-0.66678,0.00033,9.00388]
[1712695375195,45.11,69003.9456,72.4,-0.66799,0.00032,8.9904]
[1712695380229,45.11,69005.5866,72.4,-0.66746,0.00033,8.99629]
[1712695381202,45.11,69005.5866,72.4,-0.66746,0.00033,8.99629]
[1712695386272,45.1,69006.3182,72.4,-0.66723,0.00033,8.99886]
[1712695391307,45.1,69013.9906,72.4,-0.66475,0.00033,9.02624]
[1712695393974,45.1,69013.9734,72.4,-0.66476,0.00033,9.02611]
[1712695395687,45.1,69008.5461,72.4,-0.66653,0.00033,9.00661]
[1712695397847,45.1,69019.0679,72.4,-0.6631,0.00033,9.04417]
[1712695399997,45.1,69021.4031,72.4,-0.66234,0.00033,9.05242]
[1712695401478,45.1,69018.075,72.4,-0.66342,0.00033,9.04067]
[1712695405918,45.1,69018.9634,72.4,-0.66313,0.00033,9.04386]
[1712695411457,45.1,69025.9773,72.4,-0.66096,0.00033,9.0606]
[1712695415075,45.1,69025.0799,72.4,-0.66125,0.00033,9.05744]
[1712695415117,45.1,69025.0799,72.4,-0.66125,0.00033,9.05744]
[1712695420519,45.1,69031.2231,72.4,-0.65924,0.00033,9.07887]
[1712695424583,45.1,69027.632,72.4,-0.66041,0.00033,9.0664]
[1712695427150,45.1,69033.052,72.4,-0.65863,0.00033,9.08523]
[1712695432529,45.09,69036.914,72.4,-0.65737,0.00033,9.09841]
[1712695436528,45.09,69032.0911,72.4,-0.65897,0.00033,9.08167]
[1712695441671,45.09,69034.3939,72.4,-0.65823,0.00033,9.08949]
[1712695441695,45.09,69034.3939,72.4,-0.65823,0.00033,9.08949]
[1712695443226,45.09,69034.7865,72.4,-0.6581,0.00033,9.09081]
[1712695448697,45.08,69028.3872,72.4,-0.66021,0.00033,9.06851]
[1712695448700,45.08,69028.3872,72.4,-0.66021,0.00033,9.06851]
[1712695453756,45.08,69028.8518,72.4,-0.66007,0.00033,9.07001]
[1712695456762,45.08,69028.3246,72.4,-0.66025,0.00033,9.06814]
[1712695461811,45.08,69031.9116,72.4,-0.65908,0.00033,9.08049]
[1712695461824,45.08,69031.9116,72.4,-0.65908,0.00033,9.08049]
[1712695462160,45.08,69031.9116,72.4,-0.65908,0.00033,9.08049]
[1712695467852,45.07,69031.8782,72.4,-0.65911,0.00033,9.08025]
[1712695472888,45.07,69031.9145,72.4,-0.65922,0.00033,9.07237]
[1712695477923,45.07,69031.9566,72.4,-0.65922,0.00033,9.07243]
[1712695482958,45.06,69032.4135,72.4,-0.65908,0.00033,9.07391]
[1712695488440,45.06,69032.8742,72.4,-0.65894,0.00033,9.0754]
[1712695494036,45.06,69034.6542,72.4,-0.65836,0.00033,9.08142]
[1712695496225,45.05,69034.579,72.4,-0.65839,0.00033,9.08111]
[1712695498124,45.05,69030.9619,72.4,-0.65959,0.00033,9.06853]
[1712695500252,45.05,69030.8891,72.4,-0.65962,0.00033,9.06824]
[1712695500707,45.05,69030.8891,72.4,-0.65962,0.00033,9.06824]
[1712695501131,45.05,69030.8891,72.4,-0.65962,0.00033,9.06824]
[1712695502143,45.05,69030.3118,72.4,-0.65981,0.00033,9.06621]
[1712695503442,45.05,69011.101,72.4,-0.66611,0.00033,8.99819]
[1712695504510,45.05,69011.101,72.4,-0.66611,0.00033,8.99819]
[1712695505115,45.05,69022.3003,72.4,-0.66244,0.00033,9.03811]
[1712695507763,45.05,69026.3907,72.4,-0.6611,0.00033,9.05249]
[1712695508883,45.05,69026.0923,72.4,-0.6612,0.00033,9.05144]
[1712695512164,45.05,69037.6636,72.4,-0.65739,0.00033,9.09163]
[1712695513226,45.05,69043.3104,72.4,-0.65552,0.00033,9.11095]
[1712695513977,45.05,69043.3104,72.4,-0.65552,0.00033,9.11095]
[1712695515045,45.05,69049.7625,72.4,-0.65339,0.00033,9.13277]
[1712695515062,45.05,69049.7625,72.4,-0.65339,0.00033,9.13277]
[1712695515095,45.05,69049.7625,72.4,-0.65339,0.00033,9.13277]
[1712695515263,45.05,69055.6099,72.4,-0.65146,0.00033,9.15231]
[1712695515942,45.05,69055.6099,72.4,-0.65146,0.00033,9.15231]
[1712695519422,45.05,69052.8345,72.4,-0.65238,0.00033,9.14299]
[1712695522033,45.05,69054.1929,72.4,-0.65194,0.00033,9.14748]
[1712695527268,45.04,69051.3295,72.4,-0.6529,0.00033,9.1378]
[1712695528847,45.04,69051.1901,72.4,-0.65294,0.00033,9.13732]
[1712695530321,45.04,69054.8305,72.4,-0.65174,0.00033,9.14946]
[1712695534088,45.04,69053.79,72.4,-0.6522,0.00033,9.13808]
[1712695534536,45.04,69054.0574,72.4,-0.65212,0.00033,9.13896]
[1712695536183,45.04,69058.6156,72.4,-0.6506,0.00033,9.15413]
[1712695536480,45.04,69063.8643,72.4,-0.64886,0.00033,9.17142]
[1712695537654,45.04,69072.2073,72.4,-0.64608,0.00033,9.19854]
[1712695537977,45.04,69072.2073,72.4,-0.64608,0.00033,9.19854]
[1712695540128,45.04,69080.2247,72.4,-0.6434,0.00033,9.22418]
[1712695540351,45.04,69080.2247,72.4,-0.6434,0.00033,9.22418]
[1712695540366,45.04,69090.4558,72.4,-0.63997,0.00034,9.25634]
[1712695540408,45.04,69090.4558,72.4,-0.63997,0.00034,9.25634]
[1712695540435,45.04,69090.4558,72.4,-0.63997,0.00034,9.25634]
[1712695542837,45.04,69095.7451,72.4,-0.6382,0.00034,9.27266]
[1712695543081,45.04,69095.7451,72.4,-0.6382,0.00034,9.27266]
[1712695544455,45.04,69100.0401,72.4,-0.63675,0.00034,9.28585]
[1712695550436,45.04,69096.8988,72.4,-0.63782,0.00034,9.27618]
[1712695555471,45.03,69096.1421,72.4,-0.63808,0.00034,9.27375]
[1712695559148,45.03,69089.7751,72.4,-0.64023,0.00034,9.254]
[1712695560368,45.03,69089.0898,72.4,-0.64046,0.00034,9.25186]
[1712695560413,45.03,69089.0898,72.4,-0.64046,0.00034,9.25186]
[1712695561788,45.03,69084.4337,72.4,-0.64202,0.00034,9.23725]
[1712695567559,45.03,69073.3919,72.4,-0.64573,0.00033,9.20197]
[1712695572595,45.02,69070.1329,72.4,-0.64682,0.00033,9.19137]
[1712695577630,45.02,69065.7574,72.4,-0.64829,0.00033,9.17707]
[1712695581700,45.02,69066.9838,72.4,-0.64789,0.00033,9.18099]
[1712695582665,45.02,69077.5373,72.4,-0.64436,0.00033,9.21507]
[1712695584073,45.02,69078.757,72.4,-0.64396,0.00033,9.21895]
[1712695589715,45.01,69080.012,72.4,-0.64355,0.00033,9.22281]
[1712695594753,45.01,69075.9891,72.4,-0.64501,0.00033,9.20204]
[1712695595155,45.01,69075.9891,72.4,-0.64501,0.00033,9.20204]
[1712695598781,45.01,69059.2062,72.4,-0.65062,0.00033,9.14721]
[1712695599202,45.01,69059.2062,72.4,-0.65062,0.00033,9.14721]
[1712695602513,45.01,69055.103,72.4,-0.65199,0.00033,9.13349]
[1712695607844,45.0,69056.1761,72.4,-0.65165,0.00033,9.13699]
[1712695608562,45.0,69057.8125,72.4,-0.6511,0.00033,9.14242]
[1712695610028,45.0,69060.2942,72.4,-0.65028,0.00033,9.15063]
[1712695613245,45.0,69056.0168,72.4,-0.65171,0.00033,9.13635]
[1712695615902,45.0,69042.1529,72.4,-0.65632,0.00033,9.08942]
[1712695620937,44.99,69043.8796,72.4,-0.65577,0.00033,9.09514]
[1712695625973,44.99,69041.6136,72.4,-0.65654,0.00033,9.08719]
[1712695631006,44.98,69043.5896,72.4,-0.6559,0.00033,9.09373]
[1712695633999,44.98,69045.0893,72.4,-0.65541,0.00033,9.0988]
[1712695634605,44.98,69044.5214,72.4,-0.6556,0.00033,9.09683]
[1712695640068,44.98,69057.6785,72.4,-0.65124,0.00033,9.14109]
[1712695640273,44.98,69057.6785,72.4,-0.65124,0.00033,9.14109]
[1712695642860,44.97,69057.3444,72.4,-0.65136,0.00033,9.13993]
[1712695645172,44.97,69058.2246,72.4,-0.65107,0.00033,9.1428]
[1712695649075,44.97,69055.8161,72.4,-0.65188,0.00033,9.13472]
[1712695649982,44.97,69056.4461,72.4,-0.65167,0.00033,9.13681]
[1712695657190,44.96,69064.3413,72.4,-0.64917,0.00033,9.15495]
[1712695662222,44.96,69062.9502,72.4,-0.64964,0.00033,9.15024]
[1712695667258,44.96,69063.0478,72.4,-0.64962,0.00033,9.15045]
[1712695672292,44.95,69062.9814,72.4,-0.64966,0.00033,9.15012]
[1712695677328,44.95,69059.4953,72.4,-0.65083,0.00033,9.13848]
[1712695682364,44.95,69060.9179,72.4,-0.65037,0.00033,9.1431]
[1712695683746,44.95,69060.0455,72.4,-0.65066,0.00033,9.14018]
[1712695684138,44.95,69060.0455,72.4,-0.65066,0.00033,9.14018]
[1712695684835,44.95,69060.0455,72.4,-0.65066,0.00033,9.14018]
[1712695685384,44.94,69044.8807,72.4,-0.65571,0.00033,9.08905]
[1712695686391,44.94,69034.5397,72.4,-0.65914,0.00033,9.0534]
[1712695691425,44.94,69035.9028,72.4,-0.65869,0.00033,9.05812]
[1712695696462,44.94,69037.2527,72.4,-0.65825,0.00033,9.06273]
[1712695701062,44.94,69042.7009,72.4,-0.65645,0.00033,9.08142]
[1712695704335,44.94,69047.6248,72.4,-0.65483,0.00033,9.09811]
[1712695706559,44.94,69047.5646,72.4,-0.65485,0.00033,9.09793]
[1712695710318,44.94,69048.1364,72.4,-0.65465,0.00033,9.0999]
[1712695712134,44.94,69048.2629,72.4,-0.65472,0.00033,9.09246]
[1712695718619,44.94,69047.9174,72.4,-0.65483,0.00033,9.09136]
[1712695723650,44.94,69046.8747,72.4,-0.65517,0.00033,9.08785]
[1712695728688,44.94,69047.8352,72.4,-0.65485,0.00033,9.09115]
[1712695730490,44.94,69047.5061,72.4,-0.65496,0.00033,9.09003]
[1712695735740,44.94,69052.6645,72.4,-0.65324,0.00033,9.10751]
[1712695740775,44.94,69053.6731,72.4,-0.65291,0.00033,9.1109]
[1712695743047,44.94,69056.0412,72.4,-0.65212,0.00033,9.11882]
[1712695744140,44.94,69056.0436,72.4,-0.65212,0.00033,9.11882]
[1712695745114,44.94,69056.056,72.4,-0.65212,0.00033,9.11885]
[1712695745810,44.94,69065.7485,72.4,-0.64888,0.00033,9.15101]
[1712695750844,44.94,69066.5131,72.4,-0.64863,0.00033,9.15349]
[1712695755881,44.94,69061.9646,72.4,-0.65015,0.00033,9.13849]
[1712695760915,44.94,69062.8121,72.4,-0.64988,0.00033,9.14121]
[1712695765950,44.93,69061.0493,72.4,-0.65048,0.00033,9.13525]
[1712695768865,44.93,69060.4271,72.4,-0.65069,0.00033,9.13314]
[1712695770921,44.93,69055.1363,72.4,-0.65246,0.00033,9.11543]
[1712695776020,44.93,69055.0882,72.4,-0.65259,0.00033,9.10736]
[1712695781056,44.93,69062.4543,72.4,-0.65014,0.00033,9.13184]
[1712695783855,44.93,69064.0383,72.4,-0.64962,0.00033,9.13703]
[1712695785040,44.93,69063.2756,72.4,-0.64987,0.00033,9.13449]
[1712695787099,44.92,69073.2382,72.4,-0.64654,0.00034,9.1671]
[1712695792132,44.92,69074.0705,72.4,-0.64627,0.00034,9.16971]
[1712695797167,44.92,69073.862,72.4,-0.64635,0.00034,9.16893]
[1712695802203,44.92,69071.4741,72.4,-0.64716,0.00034,9.16109]
[1712695807239,44.91,69068.4341,72.4,-0.64819,0.00034,9.15103]
[1712695811477,44.91,69072.2,72.4,-0.64693,0.00034,9.16328]
[1712695816435,44.91,69074.6453,72.4,-0.64612,0.00034,9.17114]
[1712695822342,44.91,69073.2571,72.4,-0.6466,0.00034,9.16657]
[1712695827378,44.9,69072.8605,72.4,-0.64674,0.00034,9.16521]
[1712695832416,44.9,69075.5045,72.4,-0.64597,0.00034,9.16585]
[1712695837452,44.9,69071.6956,72.4,-0.64725,0.00034,9.15342]
[1712695840118,44.9,69074.079,72.4,-0.64645,0.00034,9.16115]
[1712695841493,44.9,69075.1617,72.4,-0.64609,0.00034,9.16463]
[1712695841794,44.9,69075.1617,72.4,-0.64609,0.00034,9.16463]
[1712695847709,44.89,69076.849,72.4,-0.64554,0.00034,9.16998]
[1712695850145,44.89,69076.1529,72.4,-0.64577,0.00034,9.1677]
[1712695855579,44.89,69081.53,72.4,-0.64398,0.00034,9.18485]
[1712695858974,44.88,69080.6,72.4,-0.6443,0.00034,9.18179]
[1712695864640,44.88,69072.837,72.4,-0.64693,0.00034,9.15659]
[1712695868094,44.88,69077.7931,72.4,-0.64527,0.00034,9.17258]
[1712695873704,44.87,69082.8581,72.4,-0.64358,0.00034,9.18866]
[1712695877564,44.87,69081.1823,72.4,-0.64415,0.00034,9.18322]
[1712695877620,44.87,69081.1823,72.4,-0.64415,0.00034,9.18322]
[1712695880753,44.87,69092.0917,72.4,-0.64048,0.00034,9.2177]
[1712695885788,44.86,69093.366,72.4,-0.64006,0.00034,9.22157]
[1712695886456,44.86,69093.366,72.4,-0.64006,0.00034,9.22157]
[1712695887392,44.86,69091.4602,72.4,-0.64071,0.00034,9.21559]
[1712695892437,44.86,69095.4001,72.4,-0.63949,0.00034,9.21995]
[1712695897878,44.85,69093.6158,72.4,-0.64012,0.00034,9.21422]
[1712695902916,44.85,69096.6081,72.4,-0.63912,0.00034,9.22342]
[1712695907949,44.84,69093.207,72.4,-0.64028,0.00034,9.21268]
[1712695912983,44.84,69095.7491,72.4,-0.63944,0.00034,9.22049]
[1712695918018,44.83,69093.2331,72.4,-0.6403,0.00034,9.21253]
[1712695923056,44.83,69098.1357,72.4,-0.63865,0.00034,9.22766]
[1712695926441,44.83,69085.0303,72.4,-0.6431,0.00034,9.18641]
[1712695926478,44.83,69085.0303,72.4,-0.6431,0.00034,9.18641]
[1712695927315,44.83,69085.0303,72.4,-0.6431,0.00034,9.18641]
[1712695927523,44.83,69085.0303,72.4,-0.6431,0.00034,9.18641]
[1712695933128,44.82,69077.7085,72.4,-0.64558,0.00034,9.16283]
[1712695938164,44.82,69070.8613,72.4,-0.64789,0.00034,9.1405]
[1712695943198,44.82,69071.5388,72.4,-0.64767,0.00034,9.14268]
[1712695948234,44.82,69070.8111,72.4,-0.64792,0.00034,9.14022]
[1712695953269,44.82,69070.4766,72.4,-0.64815,0.00034,9.1312]
[1712695958304,44.82,69069.8637,72.4,-0.64836,0.00034,9.12915]
[1712695963339,44.81,69070.4839,72.4,-0.64815,0.00034,9.13117]
[1712695968373,44.81,69070.7058,72.4,-0.64808,0.00034,9.1319]
[1712695973409,44.82,69068.6571,72.4,-0.64876,0.00034,9.12519]
[1712695975635,44.82,69068.8334,72.4,-0.6487,0.00034,9.12578]
[1712695978443,44.82,69058.7624,72.4,-0.65208,0.00034,9.09233]
[1712695979050,44.82,69058.7624,72.4,-0.65208,0.00034,9.09233]
[1712695982195,44.82,69060.1777,72.4,-0.6516,0.00034,9.09712]
[1712695987506,44.82,69055.6584,72.4,-0.65311,0.00033,9.08202]
[1712695992192,44.82,69057.5975,72.4,-0.65245,0.00034,9.08863]
[1712695997576,44.83,69052.1329,72.4,-0.65427,0.00033,9.0703]
[1712696000715,44.83,69051.3226,72.4,-0.65453,0.00033,9.06764]
[1712696006640,44.84,69048.6109,72.4,-0.65541,0.00033,9.05861]
[1712696007121,44.84,69048.6109,72.4,-0.65541,0.00033,9.05861]
[1712696008131,44.84,69049.1025,72.4,-0.65524,0.00033,9.06032]
[1712696008241,44.84,69049.1025,72.4,-0.65524,0.00033,9.06032]
[1712696009891,44.84,69048.9419,72.4,-0.65529,0.00033,9.05984]
[1712696010758,44.84,69049.8535,72.4,-0.65498,0.00033,9.06299]
[1712696016711,44.85,69052.7273,72.4,-0.65412,0.00033,9.06501]
[1712696020378,44.85,69052.9052,72.4,-0.65405,0.00033,9.06569]
[1712696023635,44.85,69051.6324,72.4,-0.65447,0.00033,9.06147]
[1712696028793,44.86,69054.2431,72.4,-0.65358,0.00033,9.07048]
[1712696029655,44.86,69054.2431,72.4,-0.65358,0.00033,9.07048]
[1712696034835,44.86,69056.4225,72.4,-0.65283,0.00033,9.07797]
[1712696039873,44.86,69058.9497,72.4,-0.65198,0.00034,9.08653]
[1712696043168,44.86,69056.1369,72.4,-0.65292,0.00033,9.07712]
[1712696046163,44.87,69053.1573,72.4,-0.65391,0.00033,9.06713]
[1712696051955,44.87,69055.0381,72.4,-0.65326,0.00033,9.07362]
[1712696056990,44.87,69054.5623,72.4,-0.65341,0.00033,9.07212]
[1712696057567,44.87,69054.5623,72.4,-0.65341,0.00033,9.07212]
[1712696058000,44.87,69064.0927,72.4,-0.65022,0.00034,9.10402]
[1712696059005,44.87,69075.2136,72.4,-0.64648,0.00034,9.14052]
[1712696064056,44.87,69076.8524,72.4,-0.64592,0.00034,9.14586]
[1712696067270,44.88,69077.2373,72.4,-0.64579,0.00034,9.14713]
[1712696073120,44.87,69075.7507,72.4,-0.6464,0.00034,9.13441]
[1712696073237,44.87,69075.7507,72.4,-0.6464,0.00034,9.13441]
[1712696076521,44.87,69080.1219,72.4,-0.64493,0.00034,9.14853]
[1712696082186,44.88,69080.0766,72.4,-0.64494,0.00034,9.14841]
[1712696087218,44.88,69079.9985,72.4,-0.64496,0.00034,9.14817]
[1712696092251,44.87,69080.1266,72.4,-0.64493,0.00034,9.14851]
[1712696097287,44.87,69081.0009,72.4,-0.64464,0.00034,9.15122]
[1712696102321,44.87,69080.799,72.4,-0.64472,0.00034,9.15047]
[1712696107357,44.86,69079.4702,72.4,-0.64518,0.00034,9.1461]
[1712696112392,44.86,69081.4738,72.4,-0.64452,0.00034,9.15244]
[1712696117429,44.86,69081.6412,72.4,-0.64447,0.00034,9.15289]
[1712696119440,44.86,69090.2676,72.4,-0.64155,0.00034,9.18032]
[1712696124440,44.85,69091.6649,72.4,-0.64108,0.00034,9.18467]
[1712696127082,44.85,69093.4763,72.4,-0.64047,0.00034,9.19032]
[1712696131075,44.85,69099.9058,72.4,-0.6383,0.00034,9.21025]
[1712696133440,44.85,69093.7256,72.4,-0.64051,0.00034,9.18311]
[1712696136560,44.85,69083.8763,72.4,-0.64386,0.00034,9.15188]
[1712696141597,44.84,69083.5249,72.4,-0.64399,0.00034,9.15066]
[1712696146629,44.84,69085.6685,72.4,-0.64327,0.00034,9.15741]
[1712696151665,44.84,69084.6789,72.4,-0.64362,0.00034,9.15414]
[1712696154238,44.83,69084.2602,72.4,-0.64377,0.00034,9.15275]
[1712696155410,44.83,69084.3637,72.4,-0.64373,0.00034,9.15306]
[1712696160728,44.83,69076.7983,72.4,-0.6463,0.00034,9.12863]
[1712696163917,44.83,69076.768,72.4,-0.64631,0.00034,9.12851]
[1712696168922,44.83,69079.2234,72.4,-0.64549,0.00034,9.13641]
[1712696174825,44.83,69078.0117,72.4,-0.6459,0.00034,9.13243]
[1712696177030,44.83,69072.3762,72.4,-0.64781,0.00034,9.11407]
[1712696182885,44.82,69071.9733,72.4,-0.64795,0.00034,9.11272]
[1712696187919,44.82,69069.0651,72.4,-0.64893,0.00034,9.10314]
[1712696192954,44.82,69071.828,72.4,-0.64811,0.00034,9.10432]
[1712696197990,44.82,69070.5372,72.4,-0.64854,0.00034,9.1001]
[1712696203024,44.82,69069.8376,72.4,-0.64878,0.00034,9.0978]
[1712696208058,44.82,69069.7,72.4,-0.64883,0.00034,9.09735]
[1712696213095,44.83,69061.4256,72.4,-0.65161,0.00034,9.0699]
[1712696218129,44.82,69057.5155,72.4,-0.65293,0.00034,9.05668]
[1712696222178,44.82,69064.8261,72.4,-0.65048,0.00034,9.08109]
[1712696224781,44.82,69075.0181,72.4,-0.64705,0.00034,9.11463]
[1712696230213,44.82,69074.5373,72.4,-0.64722,0.00034,9.11294]
[1712696235248,44.81,69071.0574,72.4,-0.64841,0.00034,9.10146]
[1712696240283,44.81,69071.4855,72.4,-0.64827,0.00034,9.10277]
[1712696241328,44.81,69071.6658,72.4,-0.64821,0.00034,9.10334]
[1712696247332,44.81,69075.3916,72.4,-0.64695,0.00034,9.11552]
[1712696247807,44.81,69075.3916,72.4,-0.64695,0.00034,9.11552]
[1712696253374,44.81,69077.3603,72.4,-0.6464,0.00034,9.11402]
[1712696253979,44.81,69077.3603,72.4,-0.6464,0.00034,9.11402]
[1712696257823,44.81,69074.3335,72.4,-0.64742,0.00034,9.10416]
[1712696263444,44.8,69075.831,72.4,-0.64693,0.00034,9.10891]
[1712696268478,44.8,69075.7752,72.4,-0.64696,0.00034,9.10862]
[1712696273514,44.8,69074.7668,72.4,-0.64731,0.00034,9.10531]
[1712696277303,44.8,69075.3397,72.4,-0.64711,0.00034,9.10719]
[1712696282576,44.8,69083.8496,72.4,-0.64423,0.00034,9.1347]
[1712696287612,44.8,69081.19,72.4,-0.64514,0.00034,9.12608]
[1712696292647,44.8,69080.7614,72.4,-0.64529,0.00034,9.12464]
[1712696297684,44.79,69081.457,72.4,-0.64506,0.00034,9.12681]
[1712696302716,44.79,69085.8032,72.4,-0.6436,0.00034,9.14069]
[1712696307132,44.78,69086.2018,72.4,-0.64349,0.00034,9.14173]
[1712696308615,44.78,69086.2018,72.4,-0.64349,0.00034,9.14173]
[1712696310773,44.76,69102.252,72.4,-0.63809,0.00034,9.19156]
[1712696313258,44.75,69098.4825,72.4,-0.63952,0.00034,9.17169]
[1712696314540,44.75,69098.0702,72.4,-0.63966,0.00034,9.17037]
[1712696316815,44.75,69085.113,72.4,-0.64408,0.00034,9.12929]
[1712696321849,44.74,69083.1286,72.4,-0.64476,0.00034,9.12286]
[1712696322281,44.74,69083.1286,72.4,-0.64476,0.00034,9.12286]
[1712696322399,44.74,69083.1286,72.4,-0.64476,0.00034,9.12286]
[1712696327895,44.74,69075.2476,72.4,-0.64745,0.00034,9.09712]
[1712696332926,44.74,69080.4849,72.4,-0.64568,0.00034,9.11415]
[1712696335612,44.74,69081.535,72.4,-0.64532,0.00034,9.11754]
[1712696335837,44.74,69081.535,72.4,-0.64532,0.00034,9.11754]
[1712696337962,44.74,69092.7816,72.4,-0.6415,0.00034,9.15343]
[1712696338635,44.74,69092.7816,72.4,-0.6415,0.00034,9.15343]
[1712696344011,44.73,69090.3924,72.4,-0.64233,0.00034,9.14573]
[1712696348051,44.73,69089.9095,72.4,-0.64251,0.00034,9.14411]
[1712696353189,44.72,69094.2258,72.4,-0.64105,0.00034,9.15762]
[1712696354410,44.72,69093.593,72.4,-0.64127,0.00034,9.1556]
[1712696357860,44.72,69099.3502,72.4,-0.63932,0.00034,9.17355]
[1712696363140,44.71,69100.707,72.4,-0.63887,0.00034,9.17765]
[1712696368179,44.71,69098.8253,72.4,-0.63953,0.00034,9.17166]
[1712696373210,44.7,69099.1371,72.4,-0.63954,0.00034,9.16465]
[1712696378244,44.7,69099.6846,72.4,-0.63936,0.00034,9.16628]
[1712696382789,44.7,69105.5212,72.4,-0.63737,0.00034,9.1843]
[1712696382833,44.7,69105.5212,72.4,-0.63737,0.00034,9.1843]
[1712696385140,44.7,69109.0361,72.4,-0.63617,0.00034,9.1951]
[1712696386880,44.7,69114.6833,72.4,-0.63423,0.00034,9.21226]
[1712696392343,44.7,69117.8188,72.4,-0.63315,0.00034,9.22174]
[1712696397377,44.7,69121.2017,72.4,-0.63198,0.00034,9.23191]
[1712696398091,44.7,69121.2017,72.4,-0.63198,0.00034,9.23191]
[1712696399391,44.71,69130.8957,72.4,-0.6286,0.00035,9.26071]
[1712696400159,44.71,69130.8957,72.4,-0.6286,0.00035,9.26071]
[1712696403736,44.75,69134.8204,72.4,-0.62715,0.00035,9.2728]
[1712696405064,44.75,69134.1399,72.4,-0.62739,0.00035,9.27085]
[1712696405241,44.75,69134.1399,72.4,-0.62739,0.00035,9.27085]
[1712696406009,44.75,69141.2431,72.4,-0.62492,0.00035,9.2912]
[1712696406444,44.74,69155.4647,72.4,-0.62002,0.00035,9.33061]
[1712696407690,44.74,69150.15,72.4,-0.62188,0.00035,9.31588]
[1712696411613,44.72,69155.2674,72.4,-0.62015,0.00035,9.32963]
[1712696414225,44.72,69155.0412,72.4,-0.62022,0.00035,9.32904]
[1712696415268,44.72,69154.9171,72.4,-0.62026,0.00035,9.32871]
[1712696417952,44.72,69143.9123,72.4,-0.62408,0.00035,9.29814]
[1712696418510,44.72,69143.6927,72.4,-0.62415,0.00035,9.29753]
[1712696418912,44.72,69143.6927,72.4,-0.62415,0.00035,9.29753]
[1712696419431,44.72,69143.6927,72.4,-0.62415,0.00035,9.29753]
[1712696420885,44.72,69149.8751,72.4,-0.62201,0.00035,9.31481]
[1712696426581,44.72,69149.308,72.4,-0.62222,0.00035,9.31318]
[1712696427980,44.72,69149.0465,72.4,-0.62231,0.00035,9.31245]
[1712696431275,44.72,69143.9071,72.4,-0.62409,0.00035,9.29805]
[1712696431337,44.72,69143.9071,72.4,-0.62409,0.00035,9.29805]
[1712696436653,44.72,69143.6085,72.4,-0.62429,0.00035,9.28941]
[1712696439246,44.72,69143.1381,72.4,-0.62445,0.00035,9.28809]
[1712696439709,44.72,69142.4185,72.4,-0.6247,0.00035,9.28606]
[1712696440335,44.72,69142.4185,72.4,-0.6247,0.00035,9.28606]
[1712696440455,44.72,69142.4185,72.4,-0.6247,0.00035,9.28606]
[1712696440471,44.72,69142.4185,72.4,-0.6247,0.00035,9.28606]
[1712696442443,44.72,69131.9401,72.4,-0.62833,0.00035,9.25599]
[1712696447729,44.71,69134.2268,72.4,-0.62755,0.00035,9.26255]
[1712696452765,44.71,69134.2923,72.4,-0.62753,0.00035,9.26267]
[1712696454718,44.71,69132.0352,72.4,-0.62831,0.00035,9.25612]
[1712696460440,44.71,69131.5591,72.4,-0.62849,0.00035,9.25468]
[1712696465480,44.71,69130.6782,72.4,-0.6288,0.00035,9.25208]
[1712696468078,44.71,69135.6801,72.4,-0.62707,0.00035,9.26653]
[1712696473912,44.7,69134.8234,72.4,-0.62738,0.00035,9.26396]
[1712696474917,44.7,69134.8234,72.4,-0.62738,0.00035,9.26396]
[1712696478491,44.7,69136.3487,72.4,-0.62686,0.00035,9.26829]
[1712696481158,44.7,69135.2584,72.4,-0.62724,0.00035,9.26511]
[1712696485750,44.7,69136.0342,72.4,-0.62698,0.00035,9.26733]
[1712696485777,44.7,69136.0342,72.4,-0.62698,0.00035,9.26733]
[1712696486178,44.7,69136.0342,72.4,-0.62698,0.00035,9.26733]
[1712696487004,44.7,69123.9208,72.4,-0.63116,0.00034,9.23198]
[1712696487322,44.7,69123.9208,72.4,-0.63116,0.00034,9.23198]
[1712696487524,44.7,69123.9208,72.4,-0.63116,0.00034,9.23198]
[1712696488120,44.7,69123.9208,72.4,-0.63116,0.00034,9.23198]
[1712696492038,44.7,69107.912,72.4,-0.63677,0.00034,9.17586]
[1712696493806,44.7,69113.2141,72.4,-0.63495,0.00034,9.19205]
[1712696496470,44.7,69114.3544,72.4,-0.63456,0.00034,9.1955]
[1712696501365,44.7,69111.4183,72.4,-0.63556,0.00034,9.18661]
[1712696502752,44.7,69112.6345,72.4,-0.63514,0.00034,9.19031]
[1712696503139,44.7,69111.2852,72.4,-0.63561,0.00034,9.18621]
[1712696509157,44.7,69107.4514,72.4,-0.63692,0.00034,9.17454]
[1712696514196,44.7,69101.5554,72.4,-0.63894,0.00034,9.15633]
[1712696519237,44.7,69101.8337,72.4,-0.63884,0.00034,9.15723]
[1712696524270,44.7,69099.7587,72.4,-0.63955,0.00034,9.15079]
[1712696529304,44.7,69093.4905,72.4,-0.64169,0.00034,9.13106]
[1712696534337,44.7,69094.2831,72.4,-0.64142,0.00034,9.13358]
[1712696539373,44.7,69097.2384,72.4,-0.64041,0.00034,9.14288]
[1712696541523,44.7,69097.0743,72.4,-0.64047,0.00034,9.14235]
[1712696543284,44.7,69105.3831,72.4,-0.63762,0.00034,9.16821]
[1712696548436,44.7,69103.8287,72.4,-0.63815,0.00034,9.16342]
[1712696553440,44.7,69103.0413,72.4,-0.63853,0.00034,9.15312]
[1712696558506,44.7,69100.6664,72.4,-0.63934,0.00034,9.14577]
[1712696559728,44.7,69094.449,72.4,-0.64146,0.00034,9.12627]
[1712696561519,44.71,69096.5258,72.4,-0.64075,0.00034,9.13284]
[1712696566562,44.71,69092.4846,72.4,-0.64212,0.00034,9.12022]
[1712696571597,44.71,69092.8686,72.4,-0.64197,0.00034,9.12156]
[1712696576631,44.72,69095.0211,72.4,-0.64123,0.00034,9.12846]
[1712696577820,44.72,69094.912,72.4,-0.64126,0.00034,9.12813]
[1712696579653,44.72,69104.0838,72.4,-0.63812,0.00034,9.15681]
[1712696580906,44.72,69103.4576,72.4,-0.63833,0.00034,9.15487]
[1712696586708,44.72,69097.5546,72.4,-0.64035,0.00034,9.1365]
[1712696591738,44.72,69095.8267,72.4,-0.64094,0.00034,9.13105]
[1712696596773,44.72,69096.4104,72.4,-0.64074,0.00034,9.13291]
[1712696601808,44.72,69093.2192,72.4,-0.64183,0.00034,9.12288]
[1712696606844,44.72,69087.3855,72.4,-0.64382,0.00034,9.10428]
[1712696611877,44.72,69088.7108,72.4,-0.64348,0.00034,9.10062]
[1712696617920,44.72,69088.3327,72.4,-0.64361,0.00034,9.09936]
[1712696622956,44.72,69086.7357,72.4,-0.64416,0.00034,9.09425]
[1712696627990,44.72,69086.6669,72.4,-0.64418,0.00034,9.09402]
[1712696631507,44.72,69083.1184,72.4,-0.64539,0.00034,9.08258]
[1712696631779,44.72,69083.1184,72.4,-0.64539,0.00034,9.08258]
[1712696637053,44.72,69076.1343,72.4,-0.64778,0.00034,9.05977]
[1712696642088,44.72,69078.0732,72.4,-0.64713,0.00034,9.06604]
[1712696645968,44.71,69077.2469,72.4,-0.64741,0.00034,9.06329]
[1712696646232,44.71,69077.2469,72.4,-0.64741,0.00034,9.06329]
[1712696647328,44.71,69069.7401,72.4,-0.64997,0.00034,9.0385]
[1712696647556,44.71,69069.7401,72.4,-0.64997,0.00034,9.0385]
[1712696648988,44.71,69072.9922,72.4,-0.64887,0.00034,9.04925]
[1712696650497,44.71,69073.9565,72.4,-0.64854,0.00034,9.05239]
[1712696656191,44.71,69069.4013,72.4,-0.6501,0.00034,9.03725]
[1712696657062,44.71,69069.4013,72.4,-0.6501,0.00034,9.03725]
[1712696660419,44.71,69069.5301,72.4,-0.65006,0.00034,9.03761]
[1712696660516,44.71,69069.5301,72.4,-0.65006,0.00034,9.03761]
[1712696662134,44.71,69069.1399,72.4,-0.65019,0.00034,9.0363]
[1712696662230,44.71,69069.1399,72.4,-0.65019,0.00034,9.0363]
[1712696666443,44.71,69061.562,72.4,-0.65276,0.00034,9.01094]
[1712696673308,44.7,69064.4842,72.4,-0.6519,0.00034,9.0127]
[1712696678344,44.7,69058.2675,72.4,-0.65401,0.00034,8.9916]
[1712696683378,44.7,69059.4181,72.4,-0.65363,0.00034,8.99547]
[1712696688440,44.7,69062.0243,72.4,-0.65275,0.00034,9.00425]
[1712696693449,44.7,69059.5123,72.4,-0.6536,0.00034,8.99573]
[1712696698482,44.7,69057.6796,72.4,-0.65422,0.00034,8.98948]
[1712696703519,44.7,69056.5447,72.4,-0.65461,0.00034,8.98563]
[1712696708554,44.7,69055.7865,72.4,-0.65486,0.00034,8.98307]
[1712696713588,44.7,69056.5835,72.4,-0.65459,0.00034,8.98581]
[1712696718625,44.7,69054.9056,72.4,-0.65515,0.00034,8.98008]
[1712696723664,44.7,69060.577,72.4,-0.65323,0.00034,8.9994]
[1712696728694,44.7,69060.7032,72.4,-0.65319,0.00034,8.99978]
[1712696733730,44.7,69062.3289,72.4,-0.65276,0.00034,8.99724]
[1712696738769,44.7,69061.7936,72.4,-0.65295,0.00034,8.99539]
[1712696743805,44.69,69060.4337,72.4,-0.65342,0.00034,8.99075]
[1712696748839,44.69,69061.0469,72.4,-0.65321,0.00034,8.99277]
[1712696753874,44.69,69058.2938,72.4,-0.65415,0.00034,8.98342]
[1712696758910,44.69,69058.3488,72.4,-0.65413,0.00034,8.98361]
[1712696763945,44.69,69058.5957,72.4,-0.65404,0.00034,8.98446]
[1712696768979,44.69,69061.6029,72.4,-0.65303,0.00034,8.99464]
[1712696774015,44.69,69061.3523,72.4,-0.65312,0.00034,8.99375]
[1712696779050,44.69,69058.0131,72.4,-0.65425,0.00034,8.98241]
[1712696783304,44.69,69058.3717,72.4,-0.65413,0.00034,8.98363]
[1712696785280,44.69,69054.3438,72.4,-0.65549,0.00034,8.96989]
[1712696785818,44.69,69054.3438,72.4,-0.65549,0.00034,8.96989]
[1712696796169,44.69,69056.5635,72.4,-0.65484,0.00034,8.9696]
[1712696801204,44.69,69054.9815,72.4,-0.65538,0.00034,8.96416]
[1712696807246,44.69,69059.7314,72.4,-0.65379,0.00034,8.98022]
[1712696812281,44.69,69058.4143,72.4,-0.65424,0.00034,8.97566]
[1712696815434,44.69,69054.3984,72.4,-0.6556,0.00034,8.96192]
[1712696821345,44.68,69047.9494,72.4,-0.6578,0.00034,8.93955]
[1712696822004,44.68,69047.9494,72.4,-0.6578,0.00034,8.93955]
[1712696824014,44.68,69047.5543,72.4,-0.65793,0.00034,8.93816]
[1712696824137,44.68,69047.5543,72.4,-0.65793,0.00034,8.93816]
[1712696824196,44.68,69047.5543,72.4,-0.65793,0.00034,8.93816]
[1712696824473,44.68,69044.1697,72.4,-0.65908,0.00034,8.92634]
[1712696824723,44.68,69044.1697,72.4,-0.65908,0.00034,8.92634]
[1712696826707,44.68,69037.0276,72.4,-0.66149,0.00034,8.90114]
[1712696827387,44.68,69021.3796,72.4,-0.66675,0.00033,8.84495]
[1712696832423,44.67,69016.7476,72.4,-0.66831,0.00033,8.8279]
[1712696833430,44.67,69001.4256,72.4,-0.67341,0.00033,8.77108]
[1712696838440,44.68,68999.6032,72.4,-0.67401,0.00033,8.76429]
[1712696843497,44.67,68993.1967,72.4,-0.67615,0.00033,8.73986]
[1712696847919,44.67,68994.2852,72.4,-0.6758,0.00033,8.74385]
[1712696851556,44.67,68980.7722,72.4,-0.6804,0.00033,8.68377]
[1712696852608,44.67,68979.9105,72.4,-0.68068,0.00033,8.68044]
[1712696858603,44.66,68986.3922,72.4,-0.67856,0.00033,8.70533]
[1712696863640,44.66,68985.197,72.4,-0.67896,0.00033,8.70068]
[1712696863724,44.66,68985.197,72.4,-0.67896,0.00033,8.70068]
[1712696869681,44.66,68992.3216,72.4,-0.67662,0.00033,8.72782]
[1712696874717,44.66,68990.7797,72.4,-0.67713,0.00033,8.72196]
[1712696879751,44.66,68989.4383,72.4,-0.67757,0.00033,8.71684]
[1712696884787,44.66,68993.776,72.4,-0.67613,0.00033,8.73342]
[1712696889821,44.66,68996.6744,72.4,-0.67517,0.00033,8.74443]
[1712696894857,44.66,68998.5631,72.4,-0.67454,0.00033,8.7516]
[1712696899892,44.66,69003.0347,72.4,-0.67305,0.00033,8.76846]
[1712696904935,44.66,69008.2523,72.4,-0.67132,0.00033,8.7879]
[1712696908963,44.66,68992.6577,72.4,-0.6765,0.00033,8.72918]
[1712696914001,44.66,68984.0603,72.4,-0.67946,0.00033,8.68819]
[1712696916015,44.66,68973.9066,72.4,-0.6828,0.00033,8.64872]
[1712696921049,44.67,68975.4771,72.4,-0.68228,0.00033,8.65495]
[1712696926085,44.67,68980.4806,72.4,-0.68062,0.00033,8.6745]
[1712696931120,44.67,68975.5444,72.4,-0.68225,0.00033,8.65532]
[1712696936154,44.67,68974.1641,72.4,-0.6827,0.00033,8.64996]
[1712696938959,44.67,68974.6418,72.4,-0.68254,0.00033,8.65181]
[1712696944211,44.67,68973.9846,72.4,-0.68276,0.00033,8.64919]
[1712696949245,44.67,68973.4772,72.4,-0.68293,0.00033,8.64717]
[1712696954282,44.66,68971.3179,72.4,-0.68365,0.00033,8.63859]
[1712696959314,44.66,68966.0985,72.4,-0.68537,0.00033,8.61787]
[1712696964351,44.66,68955.6595,72.4,-0.68878,0.00033,8.57614]
[1712696967372,44.66,68947.391,72.4,-0.69148,0.00032,8.54269]
[1712696972408,44.66,68940.9168,72.4,-0.69372,0.00032,8.50791]
[1712696977442,44.66,68936.3844,72.4,-0.69519,0.00032,8.48925]
[1712696982477,44.66,68935.2883,72.4,-0.69554,0.00032,8.48477]
[1712696987512,44.66,68940.4447,72.4,-0.69386,0.00032,8.50617]
[1712696992546,44.66,68940.5215,72.4,-0.69383,0.00032,8.50651]
[1712696997583,44.67,68941.5537,72.4,-0.69349,0.00032,8.51092]
[1712697002617,44.67,68950.6632,72.4,-0.69052,0.00033,8.54817]
[1712697007653,44.67,68947.7947,72.4,-0.69145,0.00033,8.53654]
[1712697012687,44.67,68944.7363,72.4,-0.69243,0.00032,8.52419]
[1712697017722,44.67,68945.4381,72.4,-0.6922,0.00032,8.52714]
[1712697022758,44.68,68945.9228,72.4,-0.69203,0.00032,8.52927]
[1712697027794,44.68,68944.4299,72.4,-0.69251,0.00032,8.52322]
[1712697032827,44.68,68944.8509,72.4,-0.6925,0.00032,8.51684]
[1712697037863,44.68,68947.0026,72.4,-0.69179,0.00033,8.52576]
[1712697042898,44.69,68952.6821,72.4,-0.68993,0.00033,8.54885]
[1712697047932,44.69,68946.9349,72.4,-0.6918,0.00033,8.52563]
[1712697052968,44.69,68953.8187,72.4,-0.68954,0.00033,8.55366]
[1712697054981,44.69,68963.6526,72.4,-0.68632,0.00033,8.59314]
[1712697056209,44.69,68966.1039,72.4,-0.68552,0.00033,8.60291]
[1712697062030,44.7,68966.5981,72.4,-0.68533,0.00033,8.6051]
[1712697067064,44.7,68968.7216,72.4,-0.68462,0.00033,8.61364]
[1712697072112,44.7,68978.7272,72.4,-0.68132,0.00033,8.65299]
[1712697075131,44.71,68987.5055,72.4,-0.67841,0.00033,8.68704]
[1712697078153,44.71,68996.3148,72.4,-0.67549,0.00033,8.7207]
[1712697080660,44.71,68999.0971,72.4,-0.67456,0.00033,8.7313]
[1712697081741,44.71,69001.4217,72.4,-0.67378,0.00033,8.7401]
[1712697082013,44.71,69001.4217,72.4,-0.67378,0.00033,8.7401]
[1712697082292,44.71,69004.4942,72.4,-0.67276,0.00033,8.75166]
[1712697088225,44.72,68997.6528,72.4,-0.675,0.00033,8.72628]
[1712697093260,44.73,68997.9579,72.4,-0.675,0.00033,8.71956]
[1712697095275,44.73,68989.0382,72.4,-0.67796,0.00033,8.68566]
[1712697100308,44.73,68994.052,72.4,-0.67629,0.00033,8.70488]
[1712697105440,44.73,68993.2454,72.4,-0.67655,0.00033,8.70188]
[1712697111127,44.74,68998.4483,72.4,-0.67481,0.00033,8.72172]
[1712697112589,44.74,69002.7898,72.4,-0.67336,0.00033,8.73808]
[1712697114150,44.74,69004.6891,72.4,-0.67273,0.00033,8.7452]
[1712697119442,44.74,69002.6201,72.4,-0.6734,0.00033,8.73771]
[1712697121300,44.74,69002.8339,72.4,-0.67332,0.00033,8.73855]
[1712697122092,44.75,69002.8376,72.4,-0.67332,0.00033,8.73861]
[1712697122462,44.75,69014.5678,72.4,-0.6694,0.00033,8.78216]
[1712697127387,44.75,69019.3184,72.4,-0.66782,0.00033,8.79955]
[1712697128845,44.74,69026.645,72.4,-0.66536,0.00034,8.82607]
[1712697134550,44.74,69030.3231,72.4,-0.66415,0.00034,8.8391]
[1712697135183,44.74,69030.3231,72.4,-0.66415,0.00034,8.8391]
[1712697138440,44.74,69041.4313,72.4,-0.66041,0.00034,8.87844]
[1712697142750,44.74,69043.6707,72.4,-0.65966,0.00034,8.88624]
[1712697148648,44.73,69041.0186,72.4,-0.66056,0.00034,8.87687]
[1712697152149,44.73,69039.5806,72.4,-0.66117,0.00034,8.86369]
[1712697157709,44.73,69042.5195,72.4,-0.66018,0.00034,8.87399]
[1712697162744,44.73,69043.1973,72.4,-0.65996,0.00034,8.8763]
[1712697164348,44.73,69043.1973,72.4,-0.65996,0.00034,8.8763]
[1712697165474,44.73,69043.4849,72.4,-0.65987,0.00034,8.87729]
[1712697165861,44.73,69043.3846,72.4,-0.6599,0.00034,8.87692]
[1712697167457,44.73,69040.7323,72.4,-0.6608,0.00034,8.86757]
[1712697172815,44.72,69034.8902,72.4,-0.66279,0.00034,8.84675]
[1712697175749,44.72,69033.5153,72.4,-0.66325,0.00034,8.84181]
[1712697176042,44.72,69033.5153,72.4,-0.66325,0.00034,8.84181]
[1712697176550,44.72,69033.5153,72.4,-0.66325,0.00034,8.84181]
[1712697176827,44.72,69033.5153,72.4,-0.66325,0.00034,8.84181]
[1712697176844,44.72,69016.1056,72.4,-0.6691,0.00033,8.77876]
[1712697181879,44.72,69015.9749,72.4,-0.66915,0.00033,8.77823]
[1712697181885,44.72,69015.9749,72.4,-0.66915,0.00033,8.77823]
[1712697185158,44.72,69014.9014,72.4,-0.6695,0.00033,8.77435]
[1712697190942,44.72,69018.0915,72.4,-0.66844,0.00034,8.78605]
[1712697195978,44.72,69016.1573,72.4,-0.66908,0.00033,8.77898]
[1712697196448,44.72,69016.1573,72.4,-0.66908,0.00033,8.77898]
[1712697196938,44.72,69016.1573,72.4,-0.66908,0.00033,8.77898]
[1712697201013,44.72,69003.3327,72.4,-0.67337,0.00033,8.73134]
[1712697206049,44.72,69007.8163,72.4,-0.67187,0.00033,8.74811]
[1712697211084,44.72,69010.373,72.4,-0.67115,0.00033,8.74942]
[1712697216120,44.72,69005.4462,72.4,-0.67279,0.00033,8.7311]
[1712697218491,44.72,69012.3881,72.4,-0.67047,0.00033,8.75693]
[1712697220849,44.72,69013.1767,72.4,-0.67021,0.00033,8.75988]
[1712697221623,44.72,69013.3101,72.4,-0.67016,0.00033,8.7604]
[1712697227199,44.72,69013.675,72.4,-0.67005,0.00033,8.76166]
[1712697229484,44.72,69015.7261,72.4,-0.66936,0.00033,8.76925]
[1712697231343,44.72,69016.3552,72.4,-0.66914,0.00034,8.77158]
[1712697237269,44.72,69015.9528,72.4,-0.66927,0.00033,8.77014]
[1712697241462,44.72,69015.5031,72.4,-0.66942,0.00033,8.76852]
[1712697247339,44.73,69005.533,72.4,-0.67275,0.00033,8.73158]
[1712697252375,44.73,69005.7585,72.4,-0.67267,0.00033,8.73245]
[1712697257414,44.73,69006.5049,72.4,-0.67243,0.00033,8.73523]
[1712697262444,44.73,69006.1604,72.4,-0.67254,0.00033,8.73395]
[1712697265527,44.73,69007.8267,72.4,-0.67198,0.00033,8.74016]
[1712697269040,44.73,69006.5838,72.4,-0.6724,0.00033,8.73553]
[1712697270354,44.73,69006.3025,72.4,-0.67249,0.00033,8.73452]
[1712697275538,44.73,69014.4684,72.4,-0.66988,0.00033,8.75675]
[1712697280305,44.73,69015.7517,72.4,-0.66945,0.00034,8.76151]
[1712697285608,44.73,69018.1464,72.4,-0.66864,0.00034,8.77034]
[1712697290645,44.73,69021.1263,72.4,-0.66765,0.00034,8.78112]
[1712697295678,44.72,69021.7551,72.4,-0.66746,0.00034,8.78323]
[1712697298758,44.72,69021.7507,72.4,-0.66747,0.00034,8.78308]
[1712697301387,44.72,69018.9662,72.4,-0.66842,0.00034,8.77278]
[1712697306094,44.71,69017.5117,72.4,-0.66892,0.00034,8.76727]
[1712697307240,44.71,69018.355,72.4,-0.66864,0.00034,8.77033]
[1712697312117,44.71,69020.8115,72.4,-0.66784,0.00034,8.77912]
[1712697313357,44.7,69019.3211,72.4,-0.66834,0.00034,8.77363]
[1712697314603,44.7,69014.9689,72.4,-0.6698,0.00034,8.75762]
[1712697319848,44.7,69009.0139,72.4,-0.67181,0.00033,8.73539]
[1712697322548,44.7,69011.0481,72.4,-0.67113,0.00033,8.74292]
[1712697324906,44.7,69012.2601,72.4,-0.67074,0.00033,8.74733]
[1712697325710,44.7,69012.2601,72.4,-0.67074,0.00033,8.74733]
[1712697327859,44.7,69014.9377,72.4,-0.66985,0.00034,8.75715]
[1712697331930,44.69,69024.8685,72.4,-0.66666,0.00034,8.78516]
[1712697333947,44.69,69037.3355,72.4,-0.66246,0.00034,8.82981]
[1712697338979,44.67,69039.417,72.4,-0.6618,0.00034,8.83676]
[1712697341733,44.67,69038.2874,72.4,-0.6622,0.00034,8.83258]
[1712697345003,44.66,69041.2376,72.4,-0.66122,0.00034,8.84283]
[1712697347353,44.66,69039.6431,72.4,-0.66179,0.00034,8.83696]
[1712697348943,44.66,69040.2147,72.4,-0.6616,0.00034,8.83893]
[1712697349050,44.65,69048.5946,72.4,-0.65876,0.00034,8.86834]
[1712697352069,44.65,69057.7494,72.4,-0.65566,0.00034,8.89982]
[1712697357105,44.64,69059.2639,72.4,-0.65518,0.00034,8.90465]
[1712697358315,44.63,69059.7656,72.4,-0.65502,0.00034,8.90629]
[1712697361762,44.63,69063.695,72.4,-0.6537,0.00034,8.91943]
[1712697365599,44.62,69063.4102,72.4,-0.65384,0.00034,8.91812]
[1712697365932,44.62,69063.4102,72.4,-0.65384,0.00034,8.91812]
[1712697372211,44.6,69063.4741,72.4,-0.65387,0.00034,8.91776]
[1712697373080,44.6,69063.4741,72.4,-0.65387,0.00034,8.91776]
[1712697378255,44.59,69071.0298,72.4,-0.65133,0.00034,8.94291]
[1712697379749,44.58,69070.8213,72.4,-0.6514,0.00034,8.94215]
[1712697381275,44.58,69060.8563,72.4,-0.65483,0.00034,8.90825]
[1712697381998,44.58,69060.8563,72.4,-0.65483,0.00034,8.90825]
[1712697382887,44.58,69055.658,72.4,-0.65661,0.00034,8.89031]
[1712697388324,44.57,69053.6507,72.4,-0.65733,0.00034,8.88299]
[1712697388369,44.57,69053.6507,72.4,-0.65733,0.00034,8.88299]
[1712697389939,44.57,69053.3442,72.4,-0.65744,0.00034,8.88187]
[1712697394692,44.56,69058.6258,72.4,-0.65579,0.00034,8.89174]
[1712697397621,44.55,69068.2542,72.4,-0.65251,0.00034,8.92441]
[1712697401549,44.55,69067.1881,72.4,-0.6529,0.00034,8.92064]
[1712697407470,44.54,69072.1669,72.4,-0.65121,0.00034,8.93716]
[1712697412503,44.53,69071.6868,72.4,-0.65141,0.00034,8.9353]
[1712697415949,44.53,69074.9093,72.4,-0.65031,0.00034,8.94594]
[1712697417724,44.52,69075.0441,72.4,-0.65028,0.00034,8.94628]
[1712697421566,44.51,69085.0126,72.4,-0.64687,0.00035,8.97901]
[1712697426600,44.5,69087.2351,72.4,-0.64614,0.00035,8.98591]
[1712697431636,44.49,69089.1697,72.4,-0.64552,0.00035,8.99181]
[1712697436671,44.48,69085.7266,72.4,-0.64674,0.00035,8.98023]
[1712697441708,44.47,69083.2099,72.4,-0.64765,0.00035,8.97166]
[1712697446742,44.45,69085.2758,72.4,-0.64697,0.00035,8.97813]
[1712697450548,44.45,69085.562,72.4,-0.6469,0.00035,8.97878]
[1712697453446,44.44,69096.7029,72.4,-0.64317,0.00035,9.00678]
[1712697456260,44.43,69101.3351,72.4,-0.64157,0.00035,9.02143]
[1712697461848,44.42,69101.0825,72.4,-0.6417,0.00035,9.02031]
[1712697466022,44.42,69100.4205,72.4,-0.64195,0.00035,9.01802]
[1712697470317,44.41,69100.5712,72.4,-0.64193,0.00035,9.01823]
[1712697470668,44.41,69100.5712,72.4,-0.64193,0.00035,9.01823]
[1712697475668,44.39,69102.5149,72.4,-0.6413,0.00035,9.02398]
[1712697477421,44.39,69094.886,72.4,-0.64397,0.00035,8.99941]
[1712697481978,44.38,69092.0054,72.4,-0.64499,0.00035,8.98988]
[1712697482657,44.38,69092.0133,72.4,-0.645,0.00035,8.98985]
[1712697483440,44.38,69079.8292,72.4,-0.64923,0.00035,8.94971]
[1712697485009,44.37,69069.484,72.4,-0.65281,0.00034,8.91481]
[1712697488029,44.37,69059.1386,72.4,-0.65639,0.00034,8.87914]
[1712697488147,44.37,69059.1386,72.4,-0.65639,0.00034,8.87914]
[1712697491309,44.37,69055.9961,72.4,-0.65748,0.00034,8.8681]
[1712697493662,44.36,69059.3711,72.4,-0.65633,0.00034,8.87976]
[1712697493851,44.36,69059.3711,72.4,-0.65633,0.00034,8.87976]
[1712697495341,44.36,69057.6615,72.4,-0.65692,0.00034,8.87373]
[1712697496688,44.36,69056.0877,72.4,-0.65747,0.00034,8.86821]
[1712697502128,44.35,69056.7073,72.4,-0.65728,0.00034,8.87015]
[1712697507163,44.35,69061.0415,72.4,-0.65581,0.00034,8.88497]
[1712697509405,44.34,69065.8137,72.4,-0.65418,0.00034,8.90132]
[1712697515217,44.33,69074.9164,72.4,-0.65118,0.00035,8.92388]
[1712697520073,44.33,69074.2988,72.4,-0.65142,0.00035,8.92159]
[1712697521643,44.32,69072.9782,72.4,-0.65189,0.00035,8.91702]
[1712697524090,44.32,69073.4167,72.4,-0.65175,0.00035,8.91841]
[1712697529317,44.31,69084.3229,72.4,-0.64801,0.00035,8.95457]
[1712697534352,44.3,69084.3234,72.4,-0.64804,0.00035,8.95427]
[1712697539387,44.29,69084.5892,72.4,-0.64798,0.00035,8.95486]
[1712697544421,44.28,69084.5817,72.4,-0.64801,0.00035,8.95455]
[1712697549440,44.27,69087.7641,72.4,-0.64694,0.00035,8.96478]
[1712697552440,44.27,69097.4679,72.4,-0.64358,0.00035,8.99625]
[1712697552647,44.27,69097.4679,72.4,-0.64358,0.00035,8.99625]
[1712697558519,44.25,69102.3591,72.4,-0.6419,0.00035,9.01166]
[1712697559513,44.25,69102.3591,72.4,-0.6419,0.00035,9.01166]
[1712697564562,44.24,69102.0248,72.4,-0.64205,0.00035,9.01029]
[1712697569603,44.23,69103.4335,72.4,-0.64159,0.00035,9.01453]
[1712697571925,44.23,69103.1158,72.4,-0.64182,0.00035,9.00541]
[1712697572040,44.23,69103.1158,72.4,-0.64182,0.00035,9.00541]
[1712697576216,44.22,69098.0739,72.4,-0.64361,0.00035,8.98904]
[1712697578083,44.22,69098.9179,72.4,-0.64332,0.00035,8.99169]
[1712697578732,44.22,69100.1013,72.4,-0.64291,0.00035,8.99546]
[1712697584707,44.21,69098.2216,72.4,-0.6436,0.00035,8.98915]
[1712697589742,44.21,69098.4675,72.4,-0.64353,0.00035,8.98975]
[1712697594440,44.2,69086.4062,72.4,-0.64777,0.00035,8.95002]
[1712697599812,44.19,69083.003,72.4,-0.64898,0.00035,8.93848]
[1712697601642,44.19,69082.8246,72.4,-0.64904,0.00035,8.93785]
[1712697606861,44.18,69082.1185,72.4,-0.64931,0.00035,8.93525]
[1712697608401,44.18,69082.0964,72.4,-0.64933,0.00035,8.93514]
[1712697610088,44.18,69082.5159,72.4,-0.64919,0.00035,8.93647]
[1712697610219,44.18,69082.5159,72.4,-0.64919,0.00035,8.93647]
[1712697613542,44.17,69079.9896,72.4,-0.65008,0.00035,8.9279]
[1712697614982,44.17,69080.7336,72.4,-0.64983,0.00035,8.93033]
[1712697618440,44.17,69071.1653,72.4,-0.65316,0.00035,8.89781]
[1712697623982,44.17,69067.5985,72.4,-0.6544,0.00035,8.88549]
[1712697624840,44.17,69068.1146,72.4,-0.65423,0.00035,8.88721]
[1712697624898,44.17,69068.1146,72.4,-0.65423,0.00035,8.88721]
[1712697627002,44.16,69059.1295,72.4,-0.65735,0.00035,8.85595]
[1712697632037,44.16,69049.7255,72.4,-0.66072,0.00034,8.81458]
[1712697635057,44.16,69040.7329,72.4,-0.66382,0.00034,8.78216]
[1712697635220,44.16,69040.7329,72.4,-0.66382,0.00034,8.78216]
[1712697636141,44.16,69039.4572,72.4,-0.66426,0.00034,8.7775]
[1712697636858,44.16,69040.0379,72.4,-0.66406,0.00034,8.77958]
[1712697638406,44.16,69038.7449,72.4,-0.66451,0.00034,8.77486]
[1712697639329,44.15,69037.2792,72.4,-0.66502,0.00034,8.76948]
[1712697644121,44.15,69024.7881,72.4,-0.66931,0.00034,8.72327]
[1712697646505,44.15,69026.0219,72.4,-0.6689,0.00034,8.72777]
[1712697652178,44.14,69027.0678,72.4,-0.66855,0.00034,8.73148]
[1712697653660,44.14,69028.1867,72.4,-0.66817,0.00034,8.7356]
[1712697654216,44.14,69028.462,72.4,-0.66808,0.00034,8.73659]
[1712697660234,44.14,69028.258,72.4,-0.66816,0.00034,8.73579]
[1712697663127,44.14,69028.2276,72.4,-0.66817,0.00034,8.73567]
[1712697667870,44.14,69028.9284,72.4,-0.66793,0.00034,8.7382]
[1712697671396,44.14,69028.7358,72.4,-0.668,0.00034,8.73745]
[1712697671587,44.14,69028.7358,72.4,-0.668,0.00034,8.73745]
[1712697677352,44.14,69021.5355,72.4,-0.67046,0.00034,8.71067]
[1712697682387,44.14,69021.3063,72.4,-0.67053,0.00034,8.70987]
[1712697687425,44.14,69021.6644,72.4,-0.67041,0.00034,8.71126]
[1712697692458,44.14,69016.0798,72.4,-0.67243,0.00034,8.68214]
[1712697696880,44.15,69019.1215,72.4,-0.67138,0.00034,8.69371]
[1712697700862,44.15,69021.9148,72.4,-0.67042,0.00034,8.70427]
[1712697704826,44.15,69021.1664,72.4,-0.67067,0.00034,8.70152]
[1712697706404,44.15,69021.3424,72.4,-0.67061,0.00034,8.70219]
[1712697711591,44.15,69019.2008,72.4,-0.67133,0.00034,8.69426]
[1712697716626,44.15,69019.2468,72.4,-0.67131,0.00034,8.69452]
[1712697721663,44.16,69019.1129,72.4,-0.67135,0.00034,8.69412]
[1712697726696,44.16,69014.0752,72.4,-0.67305,0.00034,8.67524]
[1712697729444,44.16,69014.7927,72.4,-0.67279,0.00034,8.67806]
[1712697734752,44.16,69006.0643,72.4,-0.67575,0.00034,8.64489]
[1712697739787,44.17,68999.6967,72.4,-0.6779,0.00034,8.62039]
[1712697744825,44.16,68997.5859,72.4,-0.67861,0.00034,8.61215]
[1712697749784,44.16,68993.3135,72.4,-0.68006,0.00034,8.59539]
[1712697750441,44.16,68977.2687,72.4,-0.68545,0.00033,8.53179]
[1712697752878,44.16,68962.3628,72.4,-0.69057,0.00033,8.46308]
[1712697757913,44.16,68959.2969,72.4,-0.69159,0.00033,8.45049]
[1712697759441,44.16,68950.5898,72.4,-0.69447,0.00033,8.41454]
[1712697764961,44.16,68946.1891,72.4,-0.69591,0.00033,8.39633]
[1712697769999,44.17,68942.9821,72.4,-0.69694,0.00033,8.38319]
[1712697775033,44.17,68938.4768,72.4,-0.69842,0.00033,8.36426]
[1712697780067,44.17,68934.1039,72.4,-0.69986,0.00033,8.34577]
[1712697785107,44.17,68930.5805,72.4,-0.701,0.00033,8.33088]
[1712697790140,44.18,68933.3591,72.4,-0.70008,0.00033,8.34284]
[1712697795174,44.18,68938.638,72.4,-0.69834,0.00033,8.36524]
[1712697800209,44.18,68940.9388,72.4,-0.69759,0.00033,8.37493]
[1712697804441,44.18,68951.846,72.4,-0.69397,0.00033,8.42073]
[1712697807440,44.18,68959.9194,72.4,-0.69128,0.00033,8.45422]
[1712697807675,44.18,68959.9194,72.4,-0.69128,0.00033,8.45422]
[1712697813300,44.19,68959.8538,72.4,-0.69142,0.00033,8.44592]
[1712697814711,44.19,68959.8538,72.4,-0.69142,0.00033,8.44592]
[1712697819341,44.19,68970.706,72.4,-0.68781,0.00033,8.49011]
[1712697822363,44.19,68978.8754,72.4,-0.68509,0.00034,8.52284]
[1712697823498,44.19,68979.5878,72.4,-0.68485,0.00034,8.52564]
[1712697829412,44.18,68976.3188,72.4,-0.68597,0.00033,8.51233]
[1712697834440,44.18,68977.5784,72.4,-0.68556,0.00033,8.51721]
[1712697838802,44.17,68978.9111,72.4,-0.68513,0.00034,8.52239]
[1712697844564,44.17,68981.0409,72.4,-0.68443,0.00034,8.53065]
[1712697849600,44.16,68982.2022,72.4,-0.68406,0.00034,8.53504]
[1712697854635,44.16,68985.2655,72.4,-0.68306,0.00034,8.54694]
[1712697859671,44.15,68986.6501,72.4,-0.68262,0.00034,8.55213]
[1712697864706,44.15,68985.6783,72.4,-0.68296,0.00034,8.54817]
[1712697869739,44.15,68982.23,72.4,-0.68412,0.00034,8.53439]
[1712697874775,44.15,68982.6214,72.4,-0.68413,0.00034,8.52759]
[1712697879810,44.15,68983.9587,72.4,-0.68368,0.00034,8.53291]
[1712697884846,44.15,68984.1513,72.4,-0.68362,0.00034,8.53373]
[1712697889880,44.15,68984.4433,72.4,-0.68351,0.00034,8.53493]
[1712697894915,44.15,68983.7299,72.4,-0.68375,0.00034,8.53213]
[1712697899960,44.15,68984.2946,72.4,-0.68356,0.00034,8.53441]
[1712697901971,44.15,68974.8831,72.4,-0.68672,0.00033,8.49673]
[1712697903440,44.15,68964.5421,72.4,-0.69017,0.00033,8.45474]
[1712697908062,44.15,68964.148,72.4,-0.6903,0.00033,8.45312]
[1712697914056,44.15,68974.7038,72.4,-0.68678,0.00033,8.49602]
[1712697914349,44.15,68974.7038,72.4,-0.68678,0.00033,8.49602]
[1712697914779,44.15,68974.7038,72.4,-0.68678,0.00033,8.49602]
[1712697914938,44.15,68974.7038,72.4,-0.68678,0.00033,8.49602]
[1712697918084,44.15,68983.9182,72.4,-0.68369,0.00034,8.53287]
[1712697918363,44.15,68983.9182,72.4,-0.68369,0.00034,8.53287]
[1712697924127,44.15,68987.8887,72.4,-0.68235,0.00034,8.5486]
[1712697929161,44.15,68981.4586,72.4,-0.68451,0.00034,8.5231]
[1712697934197,44.15,68984.0345,72.4,-0.68378,0.00034,8.52509]
[1712697939230,44.15,68983.1844,72.4,-0.68406,0.00034,8.52175]
[1712697944267,44.15,68984.0256,72.4,-0.68378,0.00034,8.52515]
[1712697949301,44.15,68978.0807,72.4,-0.68576,0.00034,8.50151]
[1712697954335,44.16,68977.2638,72.4,-0.68603,0.00034,8.49836]
[1712697959371,44.16,68977.2585,72.4,-0.68602,0.00034,8.49848]
[1712697964406,44.16,68978.4315,72.4,-0.68561,0.00034,8.50331]
[1712697969442,44.17,68982.7397,72.4,-0.68415,0.00034,8.52067]
[1712697974475,44.17,68986.9154,72.4,-0.68275,0.00034,8.53727]
[1712697979511,44.17,68985.9259,72.4,-0.68308,0.00034,8.53335]
[1712697984547,44.17,68978.8188,72.4,-0.68546,0.00034,8.5051]
[1712697989580,44.17,68977.9908,72.4,-0.68573,0.00034,8.50193]
[1712697994616,44.17,68983.9173,72.4,-0.68387,0.00034,8.51734]
[1712697999654,44.17,68986.5013,72.4,-0.683,0.00034,8.52765]
[1712698004693,44.17,68986.8349,72.4,-0.68288,0.00034,8.52902]
[1712698009721,44.18,68986.6175,72.4,-0.68295,0.00034,8.52818]
[1712698014756,44.18,68986.6554,72.4,-0.68293,0.00034,8.52836]
[1712698019790,44.18,68985.2638,72.4,-0.6834,0.00034,8.52286]
[1712698024831,44.18,68985.782,72.4,-0.68322,0.00034,8.52495]
[1712698029865,44.18,68982.424,72.4,-0.68435,0.00034,8.51167]
[1712698034899,44.18,68985.0417,72.4,-0.68346,0.00034,8.52212]
[1712698039936,44.18,68984.3655,72.4,-0.68369,0.00034,8.5195]
[1712698044970,44.18,68984.7242,72.4,-0.68356,0.00034,8.52097]
[1712698050008,44.18,68985.8464,72.4,-0.68318,0.00034,8.52546]
[1712698056047,44.18,68985.3443,72.4,-0.68349,0.00034,8.51517]
[1712698061082,44.18,68984.2032,72.4,-0.68387,0.00034,8.51069]
[1712698066132,44.19,68984.116,72.4,-0.68389,0.00034,8.51042]
[1712698071155,44.19,68985.3082,72.4,-0.68348,0.00034,8.51521]
[1712698076189,44.19,68984.5887,72.4,-0.68372,0.00034,8.51241]
[1712698082231,44.19,68985.2388,72.4,-0.68349,0.00034,8.51506]
[1712698087266,44.19,68986.4011,72.4,-0.6831,0.00034,8.51972]
[1712698092301,44.19,68985.8279,72.4,-0.68329,0.00034,8.51749]
[1712698097336,44.19,68986.5423,72.4,-0.68304,0.00034,8.52035]
[1712698102370,44.19,68989.1767,72.4,-0.68216,0.00034,8.53077]
[1712698107408,44.19,68993.4055,72.4,-0.68073,0.00034,8.54742]
[1712698112442,44.19,68996.9087,72.4,-0.67968,0.00034,8.55277]
[1712698117479,44.19,68998.7372,72.4,-0.67907,0.00034,8.55981]
[1712698121506,44.19,69012.69,72.4,-0.67434,0.00034,8.61343]
[1712698121917,44.19,69012.69,72.4,-0.67434,0.00034,8.61343]
[1712698124303,44.18,69018.1591,72.4,-0.67249,0.00034,8.63403]
[1712698125876,44.18,69017.5167,72.4,-0.67272,0.00034,8.63146]
[1712698129818,44.17,69019.5633,72.4,-0.67205,0.00034,8.63889]
[1712698134660,44.16,69019.4649,72.4,-0.67212,0.00034,8.63806]
[1712698140651,44.16,69022.8506,72.4,-0.67098,0.00034,8.65063]
[1712698145685,44.16,69025.9758,72.4,-0.66991,0.00034,8.66233]
[1712698150720,44.16,69026.775,72.4,-0.66964,0.00034,8.66529]
[1712698155756,44.16,69028.939,72.4,-0.6689,0.00034,8.67332]
[1712698159863,44.16,69032.461,72.4,-0.66769,0.00034,8.68632]
[1712698165826,44.15,69042.6693,72.4,-0.66418,0.00035,8.72362]
[1712698170862,44.15,69046.29,72.4,-0.66292,0.00035,8.73674]
[1712698175895,44.16,69045.462,72.4,-0.66333,0.00035,8.72559]
[1712698176720,44.16,69045.462,72.4,-0.66333,0.00035,8.72559]
[1712698179088,44.15,69057.1105,72.4,-0.6593,0.00035,8.76719]
[1712698184122,44.16,69065.7589,72.4,-0.65629,0.00035,8.79757]
[1712698189993,44.15,69066.5666,72.4,-0.65601,0.00035,8.80035]
[1712698195029,44.15,69067.5812,72.4,-0.65566,0.00035,8.80385]
[1712698200064,44.15,69066.2512,72.4,-0.65612,0.00035,8.79922]
[1712698205057,44.15,69067.6176,72.4,-0.65565,0.00035,8.80395]
[1712698210135,44.15,69073.8001,72.4,-0.6535,0.00035,8.82519]
[1712698215440,44.15,69073.3004,72.4,-0.65368,0.00035,8.8234]
[1712698221211,44.15,69073.6486,72.4,-0.65357,0.00035,8.8245]
[1712698225127,44.14,69075.2084,72.4,-0.65303,0.00035,8.82979]
[1712698225223,44.14,69075.2084,72.4,-0.65303,0.00035,8.82979]
[1712698228798,44.14,69073.4122,72.4,-0.65366,0.00035,8.8236]
[1712698229377,44.14,69070.7348,72.4,-0.6546,0.00035,8.81438]
[1712698229423,44.14,69070.7348,72.4,-0.6546,0.00035,8.81438]
[1712698229445,44.14,69070.7348,72.4,-0.6546,0.00035,8.81438]
[1712698230564,44.14,69066.6563,72.4,-0.65602,0.00035,8.80026]
[1712698231064,44.14,69066.6563,72.4,-0.65602,0.00035,8.80026]
[1712698231346,44.14,69073.574,72.4,-0.65372,0.00035,8.81601]
[1712698234624,44.14,69076.2379,72.4,-0.65279,0.00035,8.82515]
[1712698240357,44.14,69077.2932,72.4,-0.65242,0.00035,8.82878]
[1712698245440,44.14,69079.7749,72.4,-0.65155,0.00035,8.83721]
[1712698251437,44.14,69079.7664,72.4,-0.65155,0.00035,8.83719]
[1712698256474,44.14,69079.4984,72.4,-0.65164,0.00035,8.83627]
[1712698261507,44.14,69079.7414,72.4,-0.65156,0.00035,8.83709]
[1712698266544,44.14,69080.5601,72.4,-0.65127,0.00035,8.83985]
[1712698267063,44.14,69080.5601,72.4,-0.65127,0.00035,8.83985]
[1712698271434,44.14,69083.8321,72.4,-0.65013,0.00035,8.85087]
[1712698273372,44.14,69084.8734,72.4,-0.64977,0.00035,8.85434]
[1712698273442,44.14,69084.8734,72.4,-0.64977,0.00035,8.85434]
[1712698274292,44.14,69076.5174,72.4,-0.6527,0.00035,8.82606]
[1712698279634,44.14,69077.5019,72.4,-0.65235,0.00035,8.82943]
[1712698284669,44.14,69080.4231,72.4,-0.65133,0.00035,8.83935]
[1712698285319,44.14,69080.4231,72.4,-0.65133,0.00035,8.83935]
[1712698285415,44.14,69080.4231,72.4,-0.65133,0.00035,8.83935]
[1712698285699,44.14,69080.2393,72.4,-0.65139,0.00035,8.83872]
[1712698286279,44.14,69080.2393,72.4,-0.65139,0.00035,8.83872]
[1712698286784,44.14,69079.9351,72.4,-0.6515,0.00035,8.8377]
[1712698287371,44.14,69079.9351,72.4,-0.6515,0.00035,8.8377]
[1712698287455,44.14,69087.5228,72.4,-0.64883,0.00035,8.86323]
[1712698287570,44.14,69087.5228,72.4,-0.64883,0.00035,8.86323]
[1712698287612,44.14,69087.5228,72.4,-0.64883,0.00035,8.86323]
[1712698288179,44.14,69087.5228,72.4,-0.64883,0.00035,8.86323]
[1712698297765,44.14,69098.4509,72.4,-0.64511,0.00035,8.8911]
[1712698302800,44.14,69097.5234,72.4,-0.64545,0.00035,8.88796]
[1712698307834,44.13,69099.8652,72.4,-0.64463,0.00035,8.89554]
[1712698312871,44.13,69104.9985,72.4,-0.64282,0.00035,8.91213]
[1712698317905,44.13,69112.3913,72.4,-0.64022,0.00035,8.93566]
[1712698323441,44.12,69113.2326,72.4,-0.63993,0.00035,8.93824]
[1712698325486,44.12,69113.1749,72.4,-0.63995,0.00035,8.93801]
[1712698330996,44.12,69119.5607,72.4,-0.6377,0.00036,8.95794]
[1712698335464,44.11,69120.4392,72.4,-0.6374,0.00036,8.96063]
[1712698341065,44.11,69123.3838,72.4,-0.63636,0.00036,8.96971]
[1712698346101,44.11,69124.5699,72.4,-0.63594,0.00036,8.97329]
[1712698350263,44.1,69130.7743,72.4,-0.63374,0.00036,8.99222]
[1712698350840,44.1,69130.7743,72.4,-0.63374,0.00036,8.99222]
[1712698356171,44.1,69132.037,72.4,-0.63342,0.00036,8.98787]
[1712698361206,44.09,69131.3282,72.4,-0.63369,0.00036,8.98559]
[1712698366250,44.09,69131.3419,72.4,-0.6337,0.00036,8.9855]
[1712698371277,44.08,69130.2445,72.4,-0.63411,0.00036,8.98203]
[1712698376311,44.08,69128.6486,72.4,-0.63469,0.00036,8.97703]
[1712698381346,44.07,69128.7677,72.4,-0.63466,0.00036,8.97729]
[1712698386381,44.07,69128.9393,72.4,-0.63461,0.00036,8.97772]
[1712698391417,44.07,69129.3683,72.4,-0.63447,0.00036,8.97893]
[1712698396459,44.06,69129.6777,72.4,-0.63437,0.00036,8.97977]
[1712698401492,44.06,69129.58,72.4,-0.63442,0.00036,8.97937]
[1712698406527,44.05,69129.9962,72.4,-0.63429,0.00036,8.98053]
[1712698408063,44.05,69130.5031,72.4,-0.63411,0.00036,8.98207]
[1712698408172,44.05,69130.5031,72.4,-0.63411,0.00036,8.98207]
[1712698409239,44.05,69131.23,72.4,-0.63385,0.00036,8.98427]
[1712698409589,44.05,69133.093,72.4,-0.63318,0.00036,8.98993]
[1712698409623,44.05,69133.093,72.4,-0.63318,0.00036,8.98993]
[1712698409870,44.05,69133.093,72.4,-0.63318,0.00036,8.98993]
[1712698410731,44.05,69134.0388,72.4,-0.63284,0.00036,8.9928]
[1712698415242,44.05,69137.8778,72.4,-0.63157,0.00036,8.99636]
[1712698415517,44.05,69137.8778,72.4,-0.63157,0.00036,8.99636]
[1712698418182,44.05,69146.512,72.4,-0.62847,0.00036,9.02205]
[1712698422559,44.05,69146.2571,72.4,-0.62857,0.00036,9.02128]
[1712698427674,44.05,69148.2872,72.4,-0.62784,0.00036,9.02723]
[1712698432710,44.05,69152.9944,72.4,-0.62615,0.00036,9.04091]
[1712698434581,44.05,69150.2924,72.4,-0.62712,0.00036,9.03304]
[1712698439463,44.05,69158.7667,72.4,-0.62407,0.00036,9.05751]
[1712698443818,44.05,69161.3632,72.4,-0.62313,0.00036,9.06488]
[1712698449830,44.05,69163.7017,72.4,-0.62228,0.00036,9.07155]
[1712698454863,44.05,69160.8675,72.4,-0.62329,0.00036,9.06363]
[1712698459899,44.06,69160.7455,72.4,-0.62332,0.00036,9.06341]
[1712698463593,44.06,69162.804,72.4,-0.62256,0.00036,9.06931]
[1712698464896,44.07,69160.8967,72.4,-0.62325,0.00036,9.06396]
[1712698465422,44.07,69160.8967,72.4,-0.62325,0.00036,9.06396]
[1712698466947,44.07,69146.6479,72.4,-0.62837,0.00036,9.02283]
[1712698470483,44.07,69142.6585,72.4,-0.6298,0.00036,9.0111]
[1712698471792,44.07,69142.6585,72.4,-0.6298,0.00036,9.0111]
[1712698472994,44.07,69130.9447,72.4,-0.6341,0.00036,8.96782]
[1712698478027,44.08,69131.5339,72.4,-0.63387,0.00036,8.96982]
[1712698482094,44.08,69131.6077,72.4,-0.63383,0.00036,8.97014]
[1712698483754,44.09,69131.127,72.4,-0.634,0.00036,8.96871]
[1712698489105,44.09,69128.1834,72.4,-0.63502,0.00036,8.95992]
[1712698491445,44.1,69128.2035,72.4,-0.635,0.00036,8.96006]
[1712698495443,44.1,69131.0583,72.4,-0.63397,0.00036,8.96888]
[1712698501191,44.11,69130.9254,72.4,-0.63399,0.00036,8.96871]
[1712698505093,44.11,69130.8908,72.4,-0.63399,0.00036,8.9687]
[1712698505234,44.12,69127.6248,72.4,-0.63516,0.00036,8.95874]
[1712698505452,44.12,69127.6248,72.4,-0.63516,0.00036,8.95874]
[1712698505501,44.12,69127.6248,72.4,-0.63516,0.00036,8.95874]
[1712698505574,44.12,69127.6248,72.4,-0.63516,0.00036,8.95874]
[1712698506044,44.12,69127.6248,72.4,-0.63516,0.00036,8.95874]
[1712698506214,44.12,69127.6248,72.4,-0.63516,0.00036,8.95874]
[1712698508053,44.12,69133.1349,72.4,-0.63318,0.00036,8.97564]
[1712698508338,44.12,69130.6284,72.4,-0.63407,0.00036,8.96805]
[1712698508779,44.12,69130.6284,72.4,-0.63407,0.00036,8.96805]
[1712698509260,44.12,69133.0009,72.4,-0.63322,0.00036,8.9753]
[1712698515288,44.13,69133.7392,72.4,-0.63293,0.00036,8.9777]
[1712698520323,44.13,69135.6872,72.4,-0.63222,0.00036,8.98371]
[1712698525358,44.14,69135.6766,72.4,-0.63221,0.00036,8.9838]
[1712698530393,44.14,69135.935,72.4,-0.6321,0.00036,8.98468]
[1712698534446,44.15,69136.1312,72.4,-0.63213,0.00036,8.97733]
[1712698534484,44.15,69136.1312,72.4,-0.63213,0.00036,8.97733]
[1712698534593,44.15,69136.1312,72.4,-0.63213,0.00036,8.97733]
[1712698536435,44.15,69146.7348,72.4,-0.6283,0.00036,9.00899]
[1712698539224,44.16,69153.8535,72.4,-0.62573,0.00036,9.02978]
[1712698541142,44.16,69156.2362,72.4,-0.62486,0.00036,9.0367]
[1712698541434,44.16,69156.2362,72.4,-0.62486,0.00036,9.0367]
[1712698541997,44.16,69158.4058,72.4,-0.62407,0.00036,9.04293]
[1712698547513,44.17,69161.4159,72.4,-0.62296,0.00036,9.05167]
[1712698552552,44.18,69155.5863,72.4,-0.62504,0.00036,9.03526]
[1712698557583,44.19,69157.9738,72.4,-0.62415,0.00036,9.04228]
[1712698558268,44.19,69157.9738,72.4,-0.62415,0.00036,9.04228]
[1712698558907,44.19,69156.5775,72.4,-0.62465,0.00036,9.03833]
[1712698564639,44.2,69157.9991,72.4,-0.62411,0.00036,9.0426]
[1712698569675,44.21,69160.1131,72.4,-0.62333,0.00036,9.04877]
[1712698571862,44.21,69159.395,72.4,-0.62358,0.00036,9.04679]
[1712698573371,44.21,69159.0753,72.4,-0.62369,0.00036,9.04592]
[1712698577790,44.22,69165.2515,72.4,-0.62144,0.00036,9.06345]
[1712698579029,44.22,69165.5472,72.4,-0.62133,0.00036,9.06431]
[1712698579758,44.22,69170.8096,72.4,-0.61942,0.00036,9.07893]
[1712698579790,44.22,69170.8096,72.4,-0.61942,0.00036,9.07893]
[1712698579844,44.22,69170.8096,72.4,-0.61942,0.00036,9.07893]
[1712698580318,44.22,69170.8096,72.4,-0.61942,0.00036,9.07893]
[1712698580336,44.22,69170.8096,72.4,-0.61942,0.00036,9.07893]
[1712698582359,44.23,69175.8084,72.4,-0.6176,0.00036,9.09266]
[1712698582707,44.23,69175.8084,72.4,-0.6176,0.00036,9.09266]
[1712698587799,44.24,69176.6147,72.4,-0.61727,0.00036,9.09511]
[1712698592835,44.25,69175.6153,72.4,-0.6177,0.00036,9.08463]
[1712698593827,44.25,69175.2477,72.4,-0.61783,0.00036,9.08367]
[1712698593909,44.25,69175.2477,72.4,-0.61783,0.00036,9.08367]
[1712698599884,44.27,69178.0887,72.4,-0.61677,0.00036,9.09159]
[1712698603247,44.27,69176.4767,72.4,-0.61734,0.00036,9.08736]
[1712698604481,44.27,69176.9384,72.4,-0.61716,0.00036,9.08864]
[1712698609954,44.29,69179.3212,72.4,-0.61627,0.00036,9.09526]
[1712698614988,44.29,69175.2199,72.4,-0.61773,0.00036,9.08438]
[1712698615935,44.29,69175.2199,72.4,-0.61773,0.00036,9.08438]
[1712698617062,44.3,69172.8321,72.4,-0.61858,0.00036,9.07796]
[1712698619436,44.3,69166.9095,72.4,-0.62071,0.00036,9.06176]
[1712698619498,44.3,69166.9095,72.4,-0.62071,0.00036,9.06176]
[1712698619579,44.3,69166.9095,72.4,-0.62071,0.00036,9.06176]
[1712698625061,44.31,69157.9286,72.4,-0.62392,0.00036,9.03675]
[1712698628596,44.31,69154.776,72.4,-0.62504,0.00036,9.02787]
[1712698631860,44.32,69152.7481,72.4,-0.62576,0.00036,9.02214]
[1712698632007,44.32,69152.7481,72.4,-0.62576,0.00036,9.02214]
[1712698637144,44.32,69141.6492,72.4,-0.62972,0.00036,8.98996]
[1712698642179,44.33,69141.7783,72.4,-0.62967,0.00036,8.9904]
[1712698642268,44.33,69141.7783,72.4,-0.62967,0.00036,8.9904]
[1712698646358,44.33,69143.7035,72.4,-0.62898,0.00036,8.99608]
[1712698646944,44.33,69143.7035,72.4,-0.62898,0.00036,8.99608]
[1712698653255,44.33,69145.3217,72.4,-0.6285,0.00036,8.9928]
[1712698653566,44.33,69145.3217,72.4,-0.6285,0.00036,8.9928]
[1712698655717,44.33,69140.2618,72.4,-0.63031,0.00036,8.97792]
[1712698657759,44.33,69142.9168,72.4,-0.62935,0.00036,8.98582]
[1712698659298,44.33,69152.8978,72.4,-0.62577,0.00036,9.01489]
[1712698664333,44.34,69158.6288,72.4,-0.6237,0.00036,9.03129]
[1712698670374,44.34,69158.3024,72.4,-0.6238,0.00036,9.03043]
[1712698675411,44.34,69158.7271,72.4,-0.62365,0.00036,9.03168]
[1712698680440,44.35,69156.8471,72.4,-0.62431,0.00036,9.02641]
[1712698685480,44.35,69154.5336,72.4,-0.62514,0.00036,9.01989]
[1712698687435,44.35,69152.228,72.4,-0.62596,0.00036,9.0133]
[1712698689829,44.35,69152.1842,72.4,-0.62597,0.00036,9.01323]
[1712698695550,44.35,69151.6617,72.4,-0.62616,0.00036,9.01175]
[1712698697968,44.35,69150.6127,72.4,-0.62653,0.00036,9.00874]
[1712698700849,44.35,69150.1288,72.4,-0.6267,0.00036,9.00736]
[1712698706626,44.36,69153.4966,72.4,-0.62549,0.00036,9.01706]
[1712698711662,44.36,69151.9695,72.4,-0.62614,0.00036,9.00466]
[1712698716714,44.36,69150.5744,72.4,-0.62664,0.00036,9.00067]
[1712698721732,44.36,69150.6927,72.4,-0.62658,0.00036,9.00109]
[1712698726768,44.37,69151.46,72.4,-0.6263,0.00036,9.0034]
[1712698730487,44.37,69151.4552,72.4,-0.62629,0.00036,9.00343]
[1712698732828,44.37,69151.4249,72.4,-0.6263,0.00036,9.00339]
[1712698738862,44.38,69148.4743,72.4,-0.62733,0.00036,8.99503]
[1712698740095,44.38,69148.6145,72.4,-0.62728,0.00036,8.99547]
[1712698742079,44.38,69148.6514,72.4,-0.62726,0.00036,8.99563]
[1712698742866,44.38,69148.6514,72.4,-0.62726,0.00036,8.99563]
[1712698747925,44.38,69143.7246,72.4,-0.62902,0.00036,8.98134]
[1712698752960,44.39,69140.9518,72.4,-0.63,0.00036,8.97324]
[1712698758440,44.39,69140.9293,72.4,-0.63,0.00036,8.97322]
[1712698764037,44.39,69141.8189,72.4,-0.62968,0.00036,8.97587]
[1712698769072,44.39,69140.9903,72.4,-0.62998,0.00036,8.97345]
[1712698775114,44.39,69141.1947,72.4,-0.63,0.00036,8.96603]
[1712698780149,44.39,69141.1242,72.4,-0.63002,0.00036,8.96585]
[1712698780195,44.39,69141.1242,72.4,-0.63002,0.00036,8.96585]
[1712698784825,44.4,69141.3319,72.4,-0.62995,0.00036,8.9665]
[1712698785232,44.4,69142.678,72.4,-0.62946,0.00036,8.97048]
[1712698786124,44.4,69142.7689,72.4,-0.62943,0.00036,8.97078]
[1712698786795,44.4,69142.7689,72.4,-0.62943,0.00036,8.97078]
[1712698791440,44.4,69157.0833,72.4,-0.62428,0.00036,9.0122]
[1712698794054,44.4,69158.5555,72.4,-0.62375,0.00036,9.01637]
[1712698794066,44.4,69158.5555,72.4,-0.62375,0.00036,9.01637]
[1712698796326,44.4,69161.9696,72.4,-0.62251,0.00036,9.02601]
[1712698798508,44.4,69167.4665,72.4,-0.62053,0.00036,9.04133]
[1712698804318,44.41,69167.5091,72.4,-0.6205,0.00036,9.04154]
[1712698809352,44.41,69160.0512,72.4,-0.62317,0.00036,9.02085]
[1712698813361,44.42,69160.6276,72.4,-0.62295,0.00036,9.02256]
[1712698813853,44.42,69159.6478,72.4,-0.6233,0.00036,9.01982]
[1712698814348,44.42,69159.6478,72.4,-0.6233,0.00036,9.01982]
[1712698816025,44.42,69153.1795,72.4,-0.62563,0.00036,9.00149]
[1712698816382,44.42,69153.1795,72.4,-0.62563,0.00036,9.00149]
[1712698816431,44.42,69153.1795,72.4,-0.62563,0.00036,9.00149]
[1712698816757,44.42,69153.1795,72.4,-0.62563,0.00036,9.00149]
[1712698822445,44.43,69150.4251,72.4,-0.62659,0.00036,8.99374]
[1712698828487,44.43,69149.8847,72.4,-0.62677,0.00036,8.99228]
[1712698833522,44.43,69149.3042,72.4,-0.62708,0.00036,8.98258]
[1712698836043,44.43,69150.1479,72.4,-0.62678,0.00036,8.98503]
[1712698836069,44.43,69150.1479,72.4,-0.62678,0.00036,8.98503]
[1712698836132,44.43,69150.1479,72.4,-0.62678,0.00036,8.98503]
[1712698838557,44.44,69162.7457,72.4,-0.62224,0.00036,9.02088]
[1712698843593,44.44,69159.9756,72.4,-0.62322,0.00036,9.01324]
[1712698848627,44.45,69160.5885,72.4,-0.62298,0.00036,9.0151]
[1712698853661,44.46,69163.4871,72.4,-0.62192,0.00036,9.02333]
[1712698858698,44.46,69165.4654,72.4,-0.62119,0.00036,9.02892]
[1712698864739,44.47,69165.4234,72.4,-0.62119,0.00036,9.0289]
[1712698869774,44.47,69164.1592,72.4,-0.62164,0.00036,9.02549]
[1712698874808,44.47,69166.629,72.4,-0.62073,0.00036,9.03242]
[1712698879843,44.48,69166.8048,72.4,-0.62066,0.00036,9.03299]
[1712698884880,44.48,69167.9434,72.4,-0.62024,0.00036,9.0362]
[1712698889914,44.48,69171.8581,72.4,-0.61882,0.00036,9.04695]
[1712698894955,44.49,69172.0606,72.4,-0.61884,0.00036,9.03953]
[1712698899992,44.49,69172.3396,72.4,-0.61873,0.00036,9.04033]
[1712698905026,44.49,69166.2635,72.4,-0.62091,0.00036,9.02376]
[1712698908046,44.49,69157.0684,72.4,-0.62422,0.00036,8.99808]
[1712698913081,44.5,69158.9957,72.4,-0.62352,0.00036,9.00358]
[1712698914710,44.5,69159.5145,72.4,-0.62333,0.00036,9.00507]
[1712698914759,44.5,69159.5145,72.4,-0.62333,0.00036,9.00507]
[1712698914814,44.5,69159.5145,72.4,-0.62333,0.00036,9.00507]
[1712698918796,44.5,69153.4752,72.4,-0.62549,0.00036,8.98801]
[1712698923524,44.5,69149.2875,72.4,-0.627,0.00036,8.97597]
[1712698924021,44.5,69149.2875,72.4,-0.627,0.00036,8.97597]
[1712698924200,44.5,69149.3324,72.4,-0.62698,0.00036,8.97609]
[1712698930201,44.5,69144.738,72.4,-0.62863,0.00036,8.96275]
[1712698935238,44.5,69142.9445,72.4,-0.62927,0.00036,8.95751]
[1712698940271,44.5,69142.9252,72.4,-0.62928,0.00036,8.95747]
[1712698943456,44.5,69136.1955,72.4,-0.63168,0.00036,8.93763]
[1712698950340,44.51,69138.2568,72.4,-0.63093,0.00036,8.94385]
[1712698951825,44.51,69138.2371,72.4,-0.63104,0.00036,8.93572]
[1712698952520,44.51,69138.2371,72.4,-0.63104,0.00036,8.93572]
[1712698958742,44.51,69137.8208,72.4,-0.63118,0.00036,8.93458]
[1712698964438,44.52,69134.2736,72.4,-0.63243,0.00036,8.92412]
[1712698969474,44.52,69136.8951,72.4,-0.63149,0.00036,8.93203]
[1712698974509,44.52,69132.328,72.4,-0.6331,0.00036,8.91849]
[1712698979545,44.53,69134.563,72.4,-0.63229,0.00036,8.92529]
[1712698984579,44.53,69134.0562,72.4,-0.63246,0.00036,8.92388]
[1712698989614,44.54,69133.9995,72.4,-0.63247,0.00036,8.9238]
[1712698994649,44.54,69133.4486,72.4,-0.63265,0.00036,8.92225]
[1712698999684,44.54,69133.739,72.4,-0.63254,0.00036,8.92323]
[1712699001338,44.55,69133.5199,72.4,-0.63261,0.00036,8.92259]
[1712699003005,44.55,69135.2216,72.4,-0.632,0.00036,8.92771]
[1712699007721,44.55,69135.8304,72.4,-0.63177,0.00036,8.92959]
[1712699007912,44.55,69136.1825,72.4,-0.63165,0.00036,8.93065]
[1712699009411,44.55,69136.2728,72.4,-0.63161,0.00036,8.93094]
[1712699010821,44.55,69138.3163,72.4,-0.63088,0.00036,8.93703]
[1712699011448,44.55,69138.3163,72.4,-0.63088,0.00036,8.93703]
[1712699012385,44.55,69136.5378,72.4,-0.63162,0.00036,8.92367]
[1712699017811,44.56,69138.4466,72.4,-0.63093,0.00036,8.92941]
[1712699022844,44.56,69138.0969,72.4,-0.63104,0.00036,8.92845]
[1712699027880,44.56,69137.126,72.4,-0.63138,0.00036,8.92563]
[1712699031816,44.56,69138.2622,72.4,-0.63097,0.00036,8.92903]
[1712699036943,44.57,69135.4216,72.4,-0.63198,0.00036,8.92066]
[1712699041532,44.57,69139.691,72.4,-0.63045,0.00036,8.93337]
[1712699042810,44.57,69133.9372,72.4,-0.6325,0.00036,8.9163]
[1712699043552,44.57,69131.9557,72.4,-0.63321,0.00036,8.91039]
[1712699044035,44.57,69128.8837,72.4,-0.6343,0.00036,8.90112]
[1712699050379,44.57,69121.2659,72.4,-0.63701,0.00036,8.8779]
[1712699056075,44.57,69117.9629,72.4,-0.63818,0.00036,8.86771]
[1712699061113,44.57,69119.5582,72.4,-0.63762,0.00036,8.87266]
[1712699066147,44.57,69119.217,72.4,-0.63774,0.00036,8.8716]
[1712699066803,44.57,69119.217,72.4,-0.63774,0.00036,8.8716]
[1712699073195,44.57,69117.1436,72.4,-0.6386,0.00036,8.85694]
[1712699078230,44.57,69118.2582,72.4,-0.63821,0.00036,8.86033]
[1712699083266,44.56,69118.1051,72.4,-0.63827,0.00036,8.85978]
[1712699088301,44.56,69118.662,72.4,-0.63809,0.00036,8.86142]
[1712699094343,44.56,69118.7499,72.4,-0.63806,0.00036,8.86168]
[1712699099377,44.56,69117.5227,72.4,-0.63849,0.00036,8.8579]
[1712699104413,44.56,69117.4395,72.4,-0.63852,0.00036,8.85767]
[1712699109440,44.56,69119.13,72.4,-0.63791,0.00036,8.86293]
[1712699114485,44.56,69120.1546,72.4,-0.63755,0.00036,8.86609]
[1712699119517,44.56,69119.4246,72.4,-0.63781,0.00036,8.86382]
[1712699124552,44.56,69121.544,72.4,-0.63706,0.00036,8.87034]
[1712699129588,44.56,69122.6128,72.4,-0.63668,0.00036,8.87359]
[1712699135629,44.56,69124.0467,72.4,-0.63629,0.00036,8.86978]
[1712699140665,44.55,69121.9175,72.4,-0.63706,0.00036,8.8632]
[1712699141453,44.55,69121.9175,72.4,-0.63706,0.00036,8.8632]
[1712699141770,44.55,69123.7667,72.4,-0.6364,0.00036,8.86889]
[1712699145474,44.55,69126.5514,72.4,-0.6354,0.00036,8.87739]
[1712699150735,44.55,69130.2173,72.4,-0.6341,0.00036,8.88851]
[1712699151962,44.55,69130.3699,72.4,-0.63404,0.00036,8.88898]
[1712699157786,44.56,69129.8562,72.4,-0.63422,0.00036,8.88747]
[1712699162820,44.56,69131.2188,72.4,-0.63373,0.00036,8.8916]
[1712699164675,44.56,69131.2402,72.4,-0.63372,0.00036,8.89166]
[1712699165131,44.56,69132.8598,72.4,-0.63314,0.00036,8.89654]
[1712699170876,44.55,69137.4725,72.4,-0.6315,0.00036,8.91026]
[1712699171174,44.55,69137.4725,72.4,-0.6315,0.00036,8.91026]
[1712699176918,44.56,69145.3513,72.4,-0.62866,0.00036,8.93352]
[1712699181952,44.56,69147.6992,72.4,-0.62781,0.00036,8.94041]
[1712699186987,44.56,69148.3068,72.4,-0.62758,0.00036,8.94225]
[1712699192023,44.57,69151.3951,72.4,-0.62657,0.00036,8.94313]
[1712699197058,44.57,69149.7329,72.4,-0.62716,0.00036,8.93842]
[1712699201992,44.57,69149.6077,72.4,-0.62719,0.00036,8.93812]
[1712699203322,44.57,69148.4863,72.4,-0.62759,0.00036,8.93491]
[1712699206405,44.58,69144.1538,72.4,-0.62915,0.00036,8.92235]
[1712699206663,44.58,69144.1538,72.4,-0.62915,0.00036,8.92235]
[1712699210051,44.58,69136.7142,72.4,-0.63181,0.00036,8.90043]
[1712699215182,44.58,69133.1789,72.4,-0.63307,0.00036,8.88995]
[1712699220219,44.58,69132.8605,72.4,-0.63317,0.00036,8.88905]
[1712699221629,44.58,69133.1977,72.4,-0.63305,0.00036,8.89007]
[1712699227266,44.58,69126.2116,72.4,-0.63555,0.00036,8.86894]
[1712699232305,44.58,69124.8758,72.4,-0.63604,0.00036,8.86474]
[1712699232458,44.58,69124.8758,72.4,-0.63604,0.00036,8.86474]
[1712699233795,44.58,69124.5645,72.4,-0.63616,0.00036,8.86375]
[1712699238835,44.57,69111.0151,72.4,-0.64099,0.00036,8.82153]
[1712699244390,44.57,69111.0785,72.4,-0.64098,0.00036,8.82161]
[1712699249425,44.56,69111.0587,72.4,-0.641,0.00036,8.82146]
[1712699254466,44.56,69104.8915,72.4,-0.64331,0.00035,8.79361]
[1712699259500,44.56,69102.6848,72.4,-0.6441,0.00035,8.78653]
[1712699264536,44.56,69104.7066,72.4,-0.64338,0.00035,8.79302]
[1712699270579,44.56,69102.7769,72.4,-0.64406,0.00035,8.78682]
[1712699273127,44.56,69103.2083,72.4,-0.64391,0.00035,8.78821]
[1712699278635,44.56,69104.3462,72.4,-0.64351,0.00035,8.79186]
[1712699280412,44.56,69102.8737,72.4,-0.64403,0.00035,8.78713]
[1712699285683,44.56,69105.6609,72.4,-0.64304,0.00035,8.79606]
[1712699290717,44.56,69104.6679,72.4,-0.6434,0.00035,8.79286]
[1712699295753,44.56,69104.393,72.4,-0.64349,0.00035,8.79197]
[1712699300787,44.56,69110.2789,72.4,-0.64142,0.00036,8.81059]
[1712699305823,44.55,69112.7348,72.4,-0.64057,0.00036,8.81816]
[1712699310858,44.54,69111.5295,72.4,-0.64102,0.00036,8.81413]
[1712699316440,44.53,69113.7544,72.4,-0.64037,0.00036,8.81278]
[1712699317389,44.53,69113.7506,72.4,-0.64037,0.00036,8.81273]
[1712699322637,44.53,69115.6447,72.4,-0.63972,0.00036,8.81848]
[1712699327977,44.52,69124.2593,72.4,-0.63667,0.00036,8.84501]
[1712699329308,44.52,69123.6851,72.4,-0.63688,0.00036,8.84321]
[1712699330789,44.51,69125.651,72.4,-0.63618,0.00036,8.84922]
[1712699332006,44.51,69136.5595,72.4,-0.63228,0.00036,8.88217]
[1712699332673,44.51,69136.5595,72.4,-0.63228,0.00036,8.88217]
[1712699332732,44.51,69136.5595,72.4,-0.63228,0.00036,8.88217]
[1712699333255,44.51,69135.5945,72.4,-0.63263,0.00036,8.87925]
[1712699337441,44.5,69147.5381,72.4,-0.62835,0.00036,8.91438]
[1712699340254,44.5,69147.3233,72.4,-0.62843,0.00036,8.91371]
[1712699342627,44.5,69146.4425,72.4,-0.62876,0.00036,8.91107]
[1712699344320,44.5,69146.84,72.4,-0.62862,0.00036,8.91218]
[1712699350131,44.49,69149.4809,72.4,-0.62768,0.00036,8.91981]
[1712699355168,44.49,69151.8398,72.4,-0.62684,0.00036,8.92656]
[1712699360202,44.49,69150.6446,72.4,-0.62728,0.00036,8.92304]
[1712699365237,44.49,69149.5703,72.4,-0.62767,0.00036,8.91988]
[1712699370271,44.48,69150.1319,72.4,-0.62747,0.00036,8.92145]
[1712699375307,44.48,69150.7134,72.4,-0.62738,0.00036,8.91497]
[1712699380342,44.48,69149.9125,72.4,-0.62767,0.00036,8.91261]
[1712699381841,44.48,69149.6148,72.4,-0.62778,0.00036,8.91173]
[1712699382944,44.48,69149.4988,72.4,-0.62782,0.00036,8.91139]
[1712699388399,44.48,69153.0402,72.4,-0.62655,0.00036,8.92156]
[1712699393434,44.47,69153.5761,72.4,-0.62637,0.00036,8.92303]
[1712699398473,44.47,69153.669,72.4,-0.62634,0.00036,8.92322]
[1712699400236,44.47,69153.2443,72.4,-0.6265,0.00036,8.92199]
[1712699400395,44.47,69153.2443,72.4,-0.6265,0.00036,8.92199]
[1712699400549,44.47,69154.2631,72.4,-0.62613,0.00036,8.9249]
[1712699400586,44.47,69154.2631,72.4,-0.62613,0.00036,8.9249]
[1712699400925,44.47,69154.2631,72.4,-0.62613,0.00036,8.9249]
[1712699400937,44.47,69154.2631,72.4,-0.62613,0.00036,8.9249]
[1712699406528,44.46,69141.0793,72.4,-0.63091,0.00036,8.88634]
[1712699411563,44.46,69140.8684,72.4,-0.63099,0.00036,8.88564]
[1712699416599,44.46,69140.5975,72.4,-0.6311,0.00036,8.88476]
[1712699421632,44.45,69141.4588,72.4,-0.6308,0.00036,8.88724]
[1712699426669,44.45,69139.0949,72.4,-0.63166,0.00036,8.88015]
[1712699431703,44.45,69135.8407,72.4,-0.63294,0.00036,8.86223]
[1712699436738,44.45,69136.0601,72.4,-0.63286,0.00036,8.86289]
[1712699442440,44.45,69141.1189,72.4,-0.63105,0.00036,8.87793]
[1712699447815,44.44,69141.696,72.4,-0.63085,0.00036,8.87959]
[1712699452850,44.44,69142.2192,72.4,-0.63067,0.00036,8.88108]
[1712699453634,44.44,69142.2192,72.4,-0.63067,0.00036,8.88108]
[1712699456878,44.44,69131.0077,72.4,-0.63472,0.00036,8.84733]
[1712699457847,44.44,69130.7257,72.4,-0.63482,0.00036,8.84645]
[1712699462921,44.43,69125.7184,72.4,-0.63664,0.00036,8.83098]
[1712699467956,44.42,69127.2905,72.4,-0.63609,0.00036,8.83564]
[1712699472990,44.42,69125.042,72.4,-0.63692,0.00036,8.82855]
[1712699478025,44.41,69118.9098,72.4,-0.63914,0.00036,8.80937]
[1712699481103,44.41,69111.5392,72.4,-0.64179,0.00036,8.78599]
[1712699487089,44.4,69109.1293,72.4,-0.64266,0.00036,8.77818]
[1712699491039,44.4,69107.1829,72.4,-0.64336,0.00036,8.77189]
[1712699496153,44.4,69110.2019,72.4,-0.64241,0.00036,8.77324]
[1712699502440,44.39,69109.8284,72.4,-0.64256,0.00036,8.77194]
[1712699508236,44.39,69110.0757,72.4,-0.64248,0.00036,8.77262]
[1712699513271,44.39,69110.0093,72.4,-0.64252,0.00036,8.77232]
[1712699518307,44.38,69109.9312,72.4,-0.64256,0.00036,8.77198]
[1712699523342,44.38,69111.0143,72.4,-0.64218,0.00036,8.77535]
[1712699528377,44.38,69109.6817,72.4,-0.64267,0.00036,8.77099]
[1712699533410,44.37,69111.7074,72.4,-0.64195,0.00036,8.77736]
[1712699538440,44.37,69112.2557,72.4,-0.64177,0.00036,8.77901]
[1712699543481,44.36,69115.0999,72.4,-0.64077,0.00036,8.78791]
[1712699548516,44.36,69112.3854,72.4,-0.64175,0.00036,8.77916]
[1712699553551,44.36,69112.0539,72.4,-0.642,0.00036,8.76981]
[1712699558586,44.35,69111.3362,72.4,-0.64226,0.00036,8.76744]
[1712699563140,44.35,69111.1756,72.4,-0.64233,0.00036,8.76687]
[1712699568663,44.35,69107.7375,72.4,-0.64357,0.00036,8.75578]
[1712699573268,44.35,69108.4133,72.4,-0.64333,0.00036,8.75791]
[1712699579739,44.34,69108.7814,72.4,-0.64321,0.00036,8.75899]
[1712699584774,44.34,69110.1097,72.4,-0.64274,0.00036,8.76318]
[1712699589809,44.34,69111.1413,72.4,-0.64238,0.00036,8.76639]
[1712699594845,44.33,69114.9465,72.4,-0.64103,0.00036,8.77839]
[1712699599882,44.33,69117.6238,72.4,-0.64008,0.00036,8.78678]
[1712699600589,44.33,69117.6238,72.4,-0.64008,0.00036,8.78678]
[1712699605922,44.32,69131.1422,72.4,-0.63523,0.00036,8.82862]
[1712699607423,44.32,69130.8572,72.4,-0.63534,0.00036,8.82772]
[1712699612971,44.32,69131.8699,72.4,-0.63511,0.00036,8.82247]
[1712699617521,44.31,69131.957,72.4,-0.63509,0.00036,8.82262]
[1712699623042,44.31,69131.5845,72.4,-0.63524,0.00036,8.82136]
[1712699623168,44.31,69131.5845,72.4,-0.63524,0.00036,8.82136]
[1712699626316,44.31,69134.0724,72.4,-0.63434,0.00036,8.82893]
[1712699633112,44.3,69141.5665,72.4,-0.63164,0.00036,8.85144]
[1712699634827,44.3,69144.8098,72.4,-0.63046,0.00036,8.8611]
[1712699635887,44.3,69144.8098,72.4,-0.63046,0.00036,8.8611]
[1712699641167,44.3,69145.8729,72.4,-0.63008,0.00036,8.86422]
[1712699646202,44.3,69144.8901,72.4,-0.63044,0.00036,8.86129]
[1712699649592,44.3,69144.9581,72.4,-0.63041,0.00036,8.86153]
[1712699652550,44.31,69148.5233,72.4,-0.62911,0.00036,8.87212]
[1712699652662,44.31,69148.5233,72.4,-0.62911,0.00036,8.87212]
[1712699656781,44.31,69152.7237,72.4,-0.62757,0.00036,8.88444]
[1712699662314,44.31,69150.5039,72.4,-0.62837,0.00036,8.87809]
[1712699667349,44.32,69155.974,72.4,-0.62637,0.00036,8.89404]
[1712699670561,44.32,69155.7087,72.4,-0.62646,0.00036,8.89331]
[1712699670967,44.32,69155.7087,72.4,-0.62646,0.00036,8.89331]
[1712699677422,44.32,69157.8304,72.4,-0.62578,0.00036,8.89134]
[1712699679165,44.32,69159.9309,72.4,-0.62502,0.00036,8.89736]
[1712699679563,44.32,69156.641,72.4,-0.62621,0.00036,8.88795]
[1712699681447,44.32,69169.3033,72.4,-0.62159,0.00037,8.92385]
[1712699686482,44.32,69172.2555,72.4,-0.62051,0.00037,8.93203]
[1712699691518,44.32,69175.4886,72.4,-0.61933,0.00037,8.94093]
[1712699696553,44.32,69180.4322,72.4,-0.61752,0.00037,8.95434]
[1712699698504,44.32,69180.4836,72.4,-0.6175,0.00037,8.95447]
[1712699703603,44.32,69175.8552,72.4,-0.6192,0.00037,8.94186]
[1712699708636,44.32,69177.3158,72.4,-0.61867,0.00037,8.94583]
[1712699713671,44.32,69175.2243,72.4,-0.61944,0.00037,8.94011]
[1712699718706,44.32,69177.3175,72.4,-0.61867,0.00037,8.94582]
[1712699723741,44.32,69175.5177,72.4,-0.61933,0.00037,8.94089]
[1712699724364,44.32,69175.5177,72.4,-0.61933,0.00037,8.94089]
[1712699724417,44.32,69175.5177,72.4,-0.61933,0.00037,8.94089]
[1712699724466,44.32,69178.5173,72.4,-0.61823,0.00037,8.94907]
[1712699729783,44.31,69184.0856,72.4,-0.6162,0.00037,8.96403]
[1712699733955,44.31,69182.4181,72.4,-0.61691,0.00037,8.95146]
[1712699733994,44.31,69182.4181,72.4,-0.61691,0.00037,8.95146]
[1712699738285,44.31,69186.4246,72.4,-0.61545,0.00037,8.96211]
[1712699741504,44.31,69186.3224,72.4,-0.61549,0.00037,8.96181]
[1712699746906,44.31,69195.4098,72.4,-0.61215,0.00037,8.98563]
[1712699751941,44.3,69191.8269,72.4,-0.61348,0.00037,8.97624]
[1712699756977,44.3,69192.6277,72.4,-0.61319,0.00037,8.97828]
[1712699760982,44.29,69192.6531,72.4,-0.6132,0.00037,8.97826]
[1712699761397,44.29,69192.6531,72.4,-0.6132,0.00037,8.97826]
[1712699766822,44.29,69193.3737,72.4,-0.61294,0.00037,8.9801]
[1712699772082,44.29,69191.2402,72.4,-0.61373,0.00037,8.97449]
[1712699776078,44.29,69189.986,72.4,-0.61419,0.00037,8.97118]
[1712699781145,44.28,69191.9299,72.4,-0.61349,0.00037,8.9762]
[1712699783111,44.28,69192.2792,72.4,-0.61336,0.00037,8.9771]
[1712699788194,44.28,69191.4788,72.4,-0.61366,0.00037,8.97494]
[1712699788253,44.28,69191.4788,72.4,-0.61366,0.00037,8.97494]
[1712699794237,44.28,69190.7055,72.4,-0.61405,0.00037,8.9648]
[1712699799271,44.28,69190.628,72.4,-0.61408,0.00037,8.96458]
[1712699804306,44.27,69191.7492,72.4,-0.61368,0.00037,8.96746]
[1712699809340,44.27,69191.76,72.4,-0.61368,0.00037,8.96744]
[1712699814376,44.27,69189.7477,72.4,-0.61442,0.00037,8.96213]
[1712699819411,44.27,69189.71,72.4,-0.61444,0.00037,8.96203]
[1712699824445,44.27,69190.289,72.4,-0.61422,0.00037,8.96356]
[1712699829482,44.27,69189.7193,72.4,-0.61444,0.00037,8.96205]
[1712699834518,44.27,69190.023,72.4,-0.61433,0.00037,8.96283]
[1712699839551,44.27,69191.7497,72.4,-0.6137,0.00037,8.96733]
[1712699844431,44.27,69193.7261,72.4,-0.61297,0.00037,8.97249]
[1712699849621,44.26,69194.6695,72.4,-0.61263,0.00037,8.97491]
[1712699854655,44.26,69194.1054,72.4,-0.61294,0.00037,8.96532]
[1712699858787,44.26,69193.8975,72.4,-0.61302,0.00037,8.96475]
[1712699858826,44.26,69193.8975,72.4,-0.61302,0.00037,8.96475]
[1712699858839,44.26,69193.8975,72.4,-0.61302,0.00037,8.96475]
[1712699858898,44.26,69193.8975,72.4,-0.61302,0.00037,8.96475]
[1712699859209,44.26,69193.8975,72.4,-0.61302,0.00037,8.96475]
[1712699860244,44.26,69193.8975,72.4,-0.61302,0.00037,8.96475]
[1712699861705,44.26,69216.059,72.4,-0.6048,0.00037,9.02085]
[1712699862223,44.26,69216.059,72.4,-0.6048,0.00037,9.02085]
[1712699865117,44.27,69223.0397,72.4,-0.6022,0.00037,9.03775]
[1712699865219,44.27,69223.0397,72.4,-0.6022,0.00037,9.03775]
[1712699870769,44.26,69231.373,72.4,-0.5991,0.00037,9.05732]
[1712699875803,44.26,69232.1692,72.4,-0.59882,0.00037,9.05907]
[1712699880839,44.25,69232.3232,72.4,-0.59878,0.00037,9.05932]
[1712699885873,44.24,69231.0141,72.4,-0.59929,0.00037,9.05618]
[1712699890910,44.23,69226.5144,72.4,-0.60098,0.00037,9.04553]
[1712699891021,44.23,69226.5144,72.4,-0.60098,0.00037,9.04553]
[1712699896950,44.23,69223.6687,72.4,-0.60206,0.00037,9.03869]
[1712699900606,44.22,69227.3696,72.4,-0.60069,0.00037,9.04742]
[1712699904555,44.22,69226.5493,72.4,-0.601,0.00037,9.04541]
[1712699910046,44.21,69222.6864,72.4,-0.60246,0.00037,9.03612]
[1712699915080,44.21,69228.9579,72.4,-0.60022,0.00037,9.04287]
[1712699917854,44.2,69230.731,72.4,-0.59957,0.00037,9.04698]
[1712699918873,44.2,69227.1082,72.4,-0.60092,0.00037,9.03845]
[1712699919106,44.2,69212.2703,72.4,-0.60645,0.00037,9.0025]
[1712699919990,44.2,69212.2703,72.4,-0.60645,0.00037,9.0025]
[1712699925151,44.2,69205.9788,72.4,-0.6088,0.00037,8.98664]
[1712699930189,44.19,69200.6366,72.4,-0.6108,0.00037,8.97292]
[1712699935221,44.19,69200.6063,72.4,-0.61082,0.00037,8.97276]
[1712699940255,44.18,69201.9012,72.4,-0.61036,0.00037,8.97599]
[1712699945291,44.17,69202.6472,72.4,-0.61009,0.00037,8.97782]
[1712699950325,44.17,69199.4036,72.4,-0.61131,0.00037,8.96942]
[1712699955360,44.17,69201.3969,72.4,-0.61058,0.00037,8.97448]
[1712699961415,44.16,69204.1399,72.4,-0.60958,0.00037,8.98139]
[1712699966449,44.15,69200.3238,72.4,-0.61101,0.00037,8.97152]
[1712699971485,44.15,69203.0772,72.4,-0.61009,0.00037,8.97041]
[1712699977525,44.14,69203.1795,72.4,-0.61007,0.00037,8.97057]
[1712699982561,44.14,69202.0478,72.4,-0.6105,0.00037,8.96758]
[1712699987081,44.13,69203.9535,72.4,-0.60981,0.00037,8.97239]
[1712699992631,44.13,69200.2032,72.4,-0.61121,0.00037,8.96268]
[1712699997668,44.13,69202.1345,72.4,-0.61051,0.00037,8.96759]
[1712700001058,44.12,69198.014,72.4,-0.61204,0.00037,8.95691]
[1712700001091,44.12,69198.014,72.4,-0.61204,0.00037,8.95691]
[1712700005724,44.12,69208.4716,72.4,-0.60816,0.00037,8.98364]
[1712700010759,44.12,69211.0078,72.4,-0.60722,0.00037,8.98996]
[1712700015793,44.12,69211.244,72.4,-0.60714,0.00037,8.99051]
[1712700020828,44.11,69221.9312,72.4,-0.60316,0.00037,9.0167]
[1712700021949,44.11,69225.7185,72.4,-0.60175,0.00037,9.02578]
[1712700023334,44.11,69226.3503,72.4,-0.60152,0.00037,9.02727]
[1712700025551,44.11,69230.9032,72.4,-0.59982,0.00037,9.038]
[1712700030899,44.1,69230.295,72.4,-0.60006,0.00037,9.03647]
[1712700035933,44.09,69228.1512,72.4,-0.60097,0.00037,9.02328]
[1712700040967,44.09,69228.7853,72.4,-0.60074,0.00037,9.02471]
[1712700046002,44.08,69231.5711,72.4,-0.59971,0.00038,9.0312]
[1712700051038,44.08,69231.2432,72.4,-0.59985,0.00038,9.03034]
[1712700056073,44.07,69231.147,72.4,-0.5999,0.00038,9.03003]
[1712700061107,44.06,69229.8984,72.4,-0.60038,0.00038,9.02701]
[1712700066150,44.06,69229.5301,72.4,-0.60053,0.00038,9.02606]
[1712700071187,44.05,69231.2702,72.4,-0.59989,0.00038,9.03009]
[1712700076222,44.05,69234.0823,72.4,-0.59885,0.00038,9.03658]
[1712700081258,44.04,69231.7962,72.4,-0.59972,0.00038,9.03116]
[1712700086292,44.04,69230.6587,72.4,-0.60016,0.00038,9.0284]
[1712700091329,44.03,69231.8152,72.4,-0.59983,0.00038,9.02299]
[1712700096364,44.02,69231.3081,72.4,-0.60003,0.00038,9.02172]
[1712700101399,44.02,69231.9447,72.4,-0.5998,0.00038,9.02314]
[1712700106433,44.01,69228.9536,72.4,-0.60094,0.00038,9.01601]
[1712700111441,44.01,69229.6146,72.4,-0.6007,0.00038,9.01751]
[1712700116504,44.0,69229.627,72.4,-0.60071,0.00038,9.01746]
[1712700121539,44.0,69231.5419,72.4,-0.6,0.00038,9.0219]
[1712700126576,43.99,69230.0719,72.4,-0.60057,0.00038,9.01836]
[1712700131616,43.99,69231.5085,72.4,-0.60004,0.00038,9.02167]
[1712700136649,43.98,69231.9713,72.4,-0.59988,0.00038,9.02268]
[1712700141684,43.98,69232.1459,72.4,-0.59983,0.00038,9.02301]
[1712700146719,43.97,69232.7585,72.4,-0.59962,0.00038,9.02436]
[1712700151754,43.96,69236.0042,72.4,-0.59849,0.00038,9.0238]
[1712700156789,43.96,69233.339,72.4,-0.59952,0.00038,9.01747]
[1712700161824,43.95,69232.9767,72.4,-0.59967,0.00038,9.01654]
[1712700166859,43.94,69230.2239,72.4,-0.60071,0.00038,9.00998]
[1712700171894,43.94,69228.1573,72.4,-0.6015,0.00038,9.005]
[1712700176931,43.94,69228.5357,72.4,-0.60137,0.00038,9.00585]
[1712700181964,43.93,69226.8876,72.4,-0.602,0.00038,9.00186]
[1712700187000,43.93,69226.3669,72.4,-0.6022,0.00038,9.00057]
[1712700192033,43.93,69227.3839,72.4,-0.60182,0.00038,9.00297]
[1712700197069,43.93,69227.4668,72.4,-0.6018,0.00038,9.00312]
[1712700202105,43.92,69227.2169,72.4,-0.6019,0.00038,9.00248]
[1712700207139,43.92,69227.6453,72.4,-0.60175,0.00038,9.00347]
[1712700212173,43.92,69228.6914,72.4,-0.60145,0.00038,8.99785]
[1712700217209,43.91,69230.22,72.4,-0.60088,0.00038,9.00145]
[1712700222244,43.91,69230.4566,72.4,-0.6008,0.00038,9.00196]
[1712700227280,43.91,69231.556,72.4,-0.60039,0.00038,9.00451]
[1712700232317,43.9,69229.2018,72.4,-0.60129,0.00038,8.99885]
[1712700237350,43.9,69231.3349,72.4,-0.6005,0.00038,9.00387]
[1712700242386,43.89,69233.4621,72.4,-0.5997,0.00038,9.00883]
[1712700247420,43.89,69232.0362,72.4,-0.60025,0.00038,9.0054]
[1712700252441,43.88,69233.1571,72.4,-0.59984,0.00038,9.00799]
[1712700257492,43.88,69231.6197,72.4,-0.60043,0.00038,9.00429]
[1712700262525,43.87,69232.5844,72.4,-0.60008,0.00038,9.00652]
[1712700265614,43.87,69233.0013,72.4,-0.59993,0.00038,9.00746]
[1712700266027,43.87,69233.0013,72.4,-0.59993,0.00038,9.00746]
[1712700267445,43.87,69217.1956,72.4,-0.60589,0.00038,8.96914]
[1712700271682,43.87,69224.0099,72.4,-0.60342,0.00038,8.97778]
[1712700277658,43.87,69224.9802,72.4,-0.60305,0.00038,8.98012]
[1712700280764,43.86,69225.5242,72.4,-0.60285,0.00038,8.9814]
[1712700286722,43.86,69230.6965,72.4,-0.60092,0.00038,8.99373]
[1712700289185,43.86,69231.0291,72.4,-0.60079,0.00038,8.9945]
[1712700289417,43.86,69231.0291,72.4,-0.60079,0.00038,8.9945]
[1712700290466,43.86,69231.0237,72.4,-0.6008,0.00038,8.99448]
[1712700296792,43.85,69229.6266,72.4,-0.60134,0.00038,8.99108]
[1712700301828,43.85,69230.8918,72.4,-0.60087,0.00038,8.99405]
[1712700306862,43.84,69229.8721,72.4,-0.60126,0.00038,8.99157]
[1712700311897,43.84,69229.1668,72.4,-0.60153,0.00038,8.98984]
[1712700312440,43.84,69218.7534,72.4,-0.60546,0.00038,8.96447]
[1712700316933,43.85,69209.2192,72.4,-0.60904,0.00038,8.94054]
[1712700318459,43.85,69209.6011,72.4,-0.6089,0.00038,8.94153]
[1712700319944,43.85,69210.2914,72.4,-0.60864,0.00038,8.9433]
[1712700320249,43.85,69210.2914,72.4,-0.60864,0.00038,8.9433]
[1712700320377,43.85,69210.2914,72.4,-0.60864,0.00038,8.9433]
[1712700322408,43.85,69215.4873,72.4,-0.60668,0.00038,8.95641]
[1712700323415,43.85,69213.2436,72.4,-0.60753,0.00038,8.95077]
[1712700324033,43.85,69209.3082,72.4,-0.60901,0.00038,8.94079]
[1712700326086,43.85,69214.0585,72.4,-0.60722,0.00038,8.95283]
[1712700327003,43.85,69224.6162,72.4,-0.60324,0.00038,8.97893]
[1712700327037,43.85,69224.6162,72.4,-0.60324,0.00038,8.97893]
[1712700328843,43.85,69227.4347,72.4,-0.60218,0.00038,8.98574]
[1712700331032,43.85,69216.8568,72.4,-0.60626,0.00038,8.95171]
[1712700331893,43.85,69216.8568,72.4,-0.60626,0.00038,8.95171]
[1712700332034,43.85,69216.8568,72.4,-0.60626,0.00038,8.95171]
[1712700332190,43.85,69216.8568,72.4,-0.60626,0.00038,8.95171]
[1712700332300,43.85,69216.8568,72.4,-0.60626,0.00038,8.95171]
[1712700332384,43.85,69216.8568,72.4,-0.60626,0.00038,8.95171]
[1712700332458,43.85,69216.8568,72.4,-0.60626,0.00038,8.95171]
[1712700338080,43.85,69212.6392,72.4,-0.60785,0.00038,8.94113]
[1712700343115,43.85,69212.5465,72.4,-0.60788,0.00038,8.9409]
[1712700348153,43.85,69209.0984,72.4,-0.60918,0.00038,8.93215]
[1712700353184,43.85,69215.9155,72.4,-0.60661,0.00038,8.94939]
[1712700358219,43.85,69206.5043,72.4,-0.61015,0.00038,8.92551]
[1712700363255,43.85,69204.5607,72.4,-0.61087,0.00038,8.92054]
[1712700368290,43.86,69204.6015,72.4,-0.61085,0.00038,8.9207]
[1712700373326,43.86,69211.0995,72.4,-0.6084,0.00038,8.93739]
[1712700375925,43.86,69208.1331,72.4,-0.60952,0.00038,8.92983]
[1712700378467,43.86,69205.6568,72.4,-0.61044,0.00038,8.92349]
[1712700384402,43.86,69206.4034,72.4,-0.61016,0.00038,8.92547]
[1712700389438,43.86,69205.4464,72.4,-0.61051,0.00038,8.92305]
[1712700395492,43.87,69205.952,72.4,-0.61041,0.00038,8.91624]
[1712700400533,43.86,69206.143,72.4,-0.61035,0.00038,8.91667]
[1712700405566,43.86,69205.8457,72.4,-0.61047,0.00038,8.91582]
[1712700410601,43.86,69214.697,72.4,-0.60714,0.00038,8.93835]
[1712700414324,43.86,69215.4966,72.4,-0.60684,0.00038,8.94034]
[1712700414543,43.86,69215.9088,72.4,-0.60669,0.00038,8.94137]
[1712700419665,43.85,69218.1132,72.4,-0.60586,0.00038,8.94685]
[1712700424700,43.85,69216.8399,72.4,-0.60634,0.00038,8.94366]
[1712700429736,43.85,69216.2723,72.4,-0.60656,0.00038,8.94222]
[1712700434769,43.85,69215.9127,72.4,-0.6067,0.00038,8.94131]
[1712700439807,43.85,69216.4296,72.4,-0.60651,0.00038,8.94258]
[1712700444841,43.85,69216.4231,72.4,-0.60651,0.00038,8.94255]
[1712700447302,43.85,69217.4914,72.4,-0.60611,0.00038,8.9452]
[1712700452897,43.85,69222.5654,72.4,-0.60429,0.00038,8.94959]
[1712700457940,43.84,69224.1721,72.4,-0.60369,0.00038,8.95348]
[1712700460493,43.84,69225.7694,72.4,-0.60309,0.00038,8.95735]
[1712700465987,43.84,69226.5323,72.4,-0.6028,0.00038,8.95919]
[1712700470523,43.84,69224.9403,72.4,-0.6034,0.00038,8.95532]
[1712700472069,43.84,69224.8227,72.4,-0.60345,0.00038,8.95504]
[1712700480440,43.84,69222.4664,72.4,-0.60434,0.00038,8.9493]
[1712700485797,43.84,69224.9934,72.4,-0.60338,0.00038,8.95548]
[1712700491163,43.84,69233.1912,72.4,-0.60028,0.00038,8.97512]
[1712700497205,43.84,69233.0736,72.4,-0.60033,0.00038,8.97479]
[1712700502241,43.83,69232.2707,72.4,-0.60064,0.00038,8.97285]
[1712700507276,43.83,69232.9333,72.4,-0.6004,0.00038,8.97439]
[1712700512390,43.83,69232.7735,72.4,-0.60055,0.00038,8.96588]
[1712700518354,43.83,69232.2202,72.4,-0.60077,0.00038,8.96452]
[1712700523388,43.82,69231.6538,72.4,-0.60099,0.00038,8.96315]
[1712700524413,43.82,69231.7582,72.4,-0.60095,0.00038,8.96339]
[1712700530439,43.82,69232.4699,72.4,-0.60068,0.00038,8.96506]
[1712700531131,43.82,69232.4699,72.4,-0.60068,0.00038,8.96506]
[1712700536479,43.82,69240.2442,72.4,-0.59774,0.00038,8.98323]
[1712700537376,43.82,69240.2442,72.4,-0.59774,0.00038,8.98323]
[1712700539124,43.82,69240.7201,72.4,-0.59756,0.00038,8.98433]
[1712700539313,43.82,69240.7201,72.4,-0.59756,0.00038,8.98433]
[1712700544403,43.82,69250.255,72.4,-0.59392,0.00038,9.00603]
[1712700545595,43.82,69252.0333,72.4,-0.59324,0.00038,9.01]
[1712700545643,43.82,69252.0333,72.4,-0.59324,0.00038,9.01]
[1712700551584,43.82,69244.4746,72.4,-0.59612,0.00038,8.99302]
[1712700555650,43.83,69238.9059,72.4,-0.59823,0.00038,8.98024]
[1712700558675,43.83,69235.5555,72.4,-0.5995,0.00038,8.97242]
[1712700564676,43.83,69240.2734,72.4,-0.5977,0.00038,8.98349]
[1712700567146,43.83,69238.6114,72.4,-0.59833,0.00038,8.97964]
[1712700567154,43.83,69238.6114,72.4,-0.59833,0.00038,8.97964]
[1712700567228,43.83,69238.6114,72.4,-0.59833,0.00038,8.97964]
[1712700567239,43.83,69238.6114,72.4,-0.59833,0.00038,8.97964]
[1712700567492,43.83,69238.3971,72.4,-0.59841,0.00038,8.97914]
[1712700567520,43.83,69238.3971,72.4,-0.59841,0.00038,8.97914]
[1712700567572,43.83,69238.3971,72.4,-0.59841,0.00038,8.97914]
[1712700567716,43.83,69238.3971,72.4,-0.59841,0.00038,8.97914]
[1712700568704,43.83,69220.5127,72.4,-0.60519,0.00038,8.93619]
[1712700573741,43.83,69216.6482,72.4,-0.60675,0.00038,8.91841]
[1712700575447,43.83,69216.796,72.4,-0.6067,0.00038,8.91877]
[1712700575608,43.83,69216.796,72.4,-0.6067,0.00038,8.91877]
[1712700577327,43.83,69212.3551,72.4,-0.60838,0.00038,8.90755]
[1712700577736,43.83,69212.3551,72.4,-0.60838,0.00038,8.90755]
[1712700579440,43.81,69188.6145,72.4,-0.61736,0.00038,8.84479]
[1712700584823,43.82,69190.2085,72.4,-0.61676,0.00038,8.84917]
[1712700589064,43.82,69190.0849,72.4,-0.6168,0.00038,8.84883]
[1712700591203,43.81,69194.5726,72.4,-0.61512,0.00038,8.86088]
[1712700596906,43.81,69196.3585,72.4,-0.61446,0.00038,8.86561]
[1712700601942,43.81,69191.5728,72.4,-0.61627,0.00038,8.8527]
[1712700606977,43.81,69192.7544,72.4,-0.61582,0.00038,8.85588]
[1712700612013,43.81,69195.0833,72.4,-0.61495,0.00038,8.8621]
[1712700617048,43.8,69191.9159,72.4,-0.61615,0.00038,8.85355]
[1712700622084,43.8,69192.3211,72.4,-0.616,0.00038,8.85462]
[1712700627440,43.8,69192.5542,72.4,-0.61592,0.00038,8.85523]
[1712700633440,43.8,69192.1657,72.4,-0.61616,0.00038,8.84597]
[1712700639202,43.8,69191.5974,72.4,-0.61638,0.00038,8.84443]
[1712700640777,43.8,69191.1268,72.4,-0.61656,0.00038,8.84315]
[1712700640851,43.8,69191.1268,72.4,-0.61656,0.00038,8.84315]
[1712700641457,43.8,69190.8696,72.4,-0.61665,0.00038,8.84245]
[1712700642806,43.8,69189.1568,72.4,-0.6173,0.00038,8.83779]
[1712700648299,43.8,69186.2157,72.4,-0.6184,0.00038,8.82977]
[1712700653332,43.8,69187.3004,72.4,-0.61799,0.00038,8.83278]
[1712700658367,43.8,69188.1163,72.4,-0.61768,0.00038,8.83504]
[1712700661864,43.81,69186.2258,72.4,-0.61838,0.00038,8.82988]
[1712700664602,43.81,69173.2735,72.4,-0.62324,0.00037,8.79363]
[1712700671458,43.81,69176.0478,72.4,-0.62219,0.00037,8.80157]
[1712700676495,43.81,69176.3117,72.4,-0.62209,0.00037,8.80235]
[1712700679212,43.81,69175.1529,72.4,-0.62253,0.00037,8.79905]
[1712700679537,43.81,69176.0077,72.4,-0.62221,0.00037,8.80146]
[1712700685560,43.8,69163.4544,72.4,-0.62694,0.00037,8.76509]
[1712700690591,43.8,69171.2836,72.4,-0.62401,0.00037,8.78776]
[1712700695627,43.8,69169.7962,72.4,-0.62468,0.00037,8.77521]
[1712700700664,43.79,69172.8417,72.4,-0.62354,0.00037,8.78389]
[1712700705698,43.79,69171.4072,72.4,-0.62409,0.00037,8.77975]
[1712700710731,43.79,69170.9699,72.4,-0.62426,0.00037,8.77846]
[1712700715767,43.79,69168.6567,72.4,-0.62512,0.00037,8.77179]
[1712700720810,43.79,69167.4556,72.4,-0.62558,0.00037,8.7683]
[1712700725838,43.79,69164.4148,72.4,-0.62671,0.00037,8.75944]
[1712700730885,43.79,69165.0274,72.4,-0.62648,0.00037,8.76123]
[1712700735908,43.79,69162.5867,72.4,-0.62739,0.00037,8.7541]
[1712700739107,43.79,69164.3566,72.4,-0.62673,0.00037,8.7593]
[1712700739947,43.79,69160.6613,72.4,-0.62811,0.00037,8.74846]
[1712700739999,43.79,69160.6613,72.4,-0.62811,0.00037,8.74846]
[1712700741784,43.79,69155.9058,72.4,-0.62989,0.00037,8.73435]
[1712700743137,43.79,69154.2123,72.4,-0.63052,0.00037,8.72928]
[1712700744974,43.79,69139.6818,72.4,-0.63592,0.00037,8.68491]
[1712700750011,43.79,69135.8967,72.4,-0.63733,0.00037,8.67308]
[1712700755045,43.79,69141.0134,72.4,-0.63555,0.00037,8.68067]
[1712700760079,43.79,69138.6181,72.4,-0.63644,0.00037,8.6732]
[1712700765440,43.79,69137.8753,72.4,-0.63672,0.00037,8.67087]
[1712700771156,43.78,69140.5801,72.4,-0.63572,0.00037,8.67925]
[1712700776193,43.78,69139.862,72.4,-0.63599,0.00037,8.67699]
[1712700776392,43.78,69139.862,72.4,-0.63599,0.00037,8.67699]
[1712700782235,43.78,69146.5611,72.4,-0.63351,0.00037,8.69756]
[1712700782561,43.78,69146.5611,72.4,-0.63351,0.00037,8.69756]
[1712700788276,43.78,69157.2232,72.4,-0.62955,0.00037,8.72968]
[1712700793313,43.77,69160.2717,72.4,-0.62841,0.00037,8.73869]
[1712700793552,43.77,69160.2717,72.4,-0.62841,0.00037,8.73869]
[1712700794230,43.77,69160.2717,72.4,-0.62841,0.00037,8.73869]
[1712700799357,43.77,69165.7203,72.4,-0.62639,0.00037,8.75459]
[1712700804392,43.77,69168.294,72.4,-0.62543,0.00037,8.76204]
[1712700805379,43.77,69168.294,72.4,-0.62543,0.00037,8.76204]
[1712700808186,43.77,69168.449,72.4,-0.62537,0.00037,8.76247]
[1712700813440,43.77,69159.7956,72.4,-0.62872,0.00037,8.72886]
[1712700814407,43.77,69156.6623,72.4,-0.62989,0.00037,8.71953]
[1712700814432,43.77,69156.6623,72.4,-0.62989,0.00037,8.71953]
[1712700819499,43.77,69152.5672,72.4,-0.63142,0.00037,8.70726]
[1712700824535,43.77,69158.0366,72.4,-0.62937,0.00037,8.72366]
[1712700824944,43.77,69158.0366,72.4,-0.62937,0.00037,8.72366]
[1712700825895,43.77,69163.979,72.4,-0.62715,0.00037,8.74121]
[1712700828122,43.77,69168.3661,72.4,-0.62551,0.00037,8.75399]
[1712700832331,43.77,69167.2477,72.4,-0.62593,0.00037,8.75074]
[1712700837627,43.77,69169.809,72.4,-0.62497,0.00038,8.75814]
[1712700838826,43.77,69169.7655,72.4,-0.62499,0.00038,8.75801]
[1712700844675,43.77,69164.2593,72.4,-0.62705,0.00037,8.742]
[1712700849710,43.77,69163.5906,72.4,-0.6273,0.00037,8.74005]
[1712700852746,43.77,69166.6429,72.4,-0.62615,0.00037,8.74898]
[1712700858773,43.77,69164.1514,72.4,-0.62708,0.00037,8.74174]
[1712700863809,43.77,69164.4547,72.4,-0.62697,0.00037,8.74265]
[1712700866322,43.77,69164.5846,72.4,-0.62692,0.00037,8.74304]
[1712700868904,43.77,69165.3727,72.4,-0.62662,0.00037,8.74535]
[1712700872983,43.77,69178.3325,72.4,-0.62186,0.00038,8.77431]
[1712700873065,43.77,69178.3325,72.4,-0.62186,0.00038,8.77431]
[1712700874884,43.77,69189.0037,72.4,-0.61784,0.00038,8.80398]
[1712700877476,43.77,69189.179,72.4,-0.61778,0.00038,8.80443]
[1712700882941,43.77,69182.124,72.4,-0.62043,0.00038,8.78498]
[1712700883396,43.77,69182.124,72.4,-0.62043,0.00038,8.78498]
[1712700888993,43.78,69188.7061,72.4,-0.61793,0.00038,8.80328]
[1712700894027,43.78,69187.5354,72.4,-0.61837,0.00038,8.80011]
[1712700899062,43.78,69186.5745,72.4,-0.61872,0.00038,8.79752]
[1712700904096,43.79,69184.9217,72.4,-0.61934,0.00038,8.79301]
[1712700904420,43.79,69184.9217,72.4,-0.61934,0.00038,8.79301]
[1712700904805,43.79,69184.9217,72.4,-0.61934,0.00038,8.79301]
[1712700907119,43.79,69171.9551,72.4,-0.62421,0.00038,8.7565]
[1712700908981,43.79,69173.6718,72.4,-0.62356,0.00038,8.76142]
[1712700914167,43.79,69173.7663,72.4,-0.62352,0.00038,8.76174]
[1712700919201,43.79,69175.759,72.4,-0.62278,0.00038,8.76736]
[1712700924236,43.79,69175.0866,72.4,-0.62304,0.00038,8.76539]
[1712700926631,43.79,69175.148,72.4,-0.62302,0.00038,8.76555]
[1712700928834,43.78,69174.0711,72.4,-0.62343,0.00038,8.76246]
[1712700929980,43.78,69170.796,72.4,-0.62466,0.00038,8.75307]
[1712700934306,43.79,69156.3375,72.4,-0.63018,0.00037,8.70239]
[1712700939342,43.79,69160.9302,72.4,-0.62846,0.00037,8.71602]
[1712700945387,43.78,69160.5974,72.4,-0.62859,0.00037,8.715]
[1712700950419,43.78,69160.2357,72.4,-0.62873,0.00037,8.7139]
[1712700956461,43.78,69159.6753,72.4,-0.62895,0.00037,8.71221]
[1712700961495,43.78,69160.2007,72.4,-0.62875,0.00037,8.71374]
[1712700966531,43.78,69160.1729,72.4,-0.62877,0.00037,8.71363]
[1712700971566,43.78,69160.8703,72.4,-0.62851,0.00037,8.71566]
[1712700976602,43.78,69157.218,72.4,-0.62988,0.00037,8.70478]
[1712700981637,43.78,69157.9579,72.4,-0.62961,0.00037,8.70697]
[1712700983056,43.78,69159.1558,72.4,-0.62916,0.00037,8.71053]
[1712700983265,43.78,69159.1558,72.4,-0.62916,0.00037,8.71053]
[1712700985664,43.78,69168.5059,72.4,-0.62565,0.00038,8.73798]
[1712700988466,43.77,69170.3541,72.4,-0.62496,0.00038,8.74332]
[1712700993074,43.77,69167.4475,72.4,-0.62616,0.00038,8.7266]
[1712700995419,43.77,69168.2591,72.4,-0.62586,0.00038,8.72896]
[1712701000770,43.77,69166.4044,72.4,-0.62655,0.00038,8.72355]
[1712701005803,43.77,69167.2204,72.4,-0.62625,0.00038,8.72594]
[1712701005872,43.77,69167.2204,72.4,-0.62625,0.00038,8.72594]
[1712701011846,43.77,69172.4326,72.4,-0.6243,0.00038,8.74096]
[1712701013825,43.77,69172.554,72.4,-0.62425,0.00038,8.7413]
[1712701016881,43.77,69182.1148,72.4,-0.62065,0.00038,8.76836]
[1712701017932,43.77,69184.0078,72.4,-0.61994,0.00038,8.77364]
[1712701017943,43.77,69184.0078,72.4,-0.61994,0.00038,8.77364]
[1712701020064,43.77,69192.381,72.4,-0.61678,0.00038,8.79664]
[1712701020455,43.77,69192.381,72.4,-0.61678,0.00038,8.79664]
[1712701022869,43.77,69195.1904,72.4,-0.61571,0.00038,8.80425]
[1712701022970,43.77,69200.3093,72.4,-0.61377,0.00038,8.81795]
[1712701026951,43.77,69210.1404,72.4,-0.61003,0.00038,8.84371]
[1712701031986,43.78,69213.4797,72.4,-0.60875,0.00038,8.85234]
[1712701032147,43.78,69213.4797,72.4,-0.60875,0.00038,8.85234]
[1712701032583,43.78,69213.4797,72.4,-0.60875,0.00038,8.85234]
[1712701038028,43.78,69210.0289,72.4,-0.61005,0.00038,8.84359]
[1712701043062,43.79,69210.6818,72.4,-0.60979,0.00038,8.84536]
[1712701048097,43.79,69207.2152,72.4,-0.61109,0.00038,8.83652]
[1712701053132,43.8,69205.7616,72.4,-0.61173,0.00038,8.82455]
[1712701059183,43.8,69203.5133,72.4,-0.61257,0.00038,8.81874]
[1712701064217,43.8,69207.2881,72.4,-0.61113,0.00038,8.82866]
[1712701068585,43.81,69208.7758,72.4,-0.61056,0.00038,8.83255]
[1712701074440,43.81,69214.3655,72.4,-0.60843,0.00038,8.84688]
[1712701080329,43.8,69211.2983,72.4,-0.6096,0.00038,8.83904]
[1712701085364,43.81,69211.9236,72.4,-0.60936,0.00038,8.84064]
[1712701090402,43.81,69211.8921,72.4,-0.60937,0.00038,8.84057]
[1712701090911,43.81,69211.8921,72.4,-0.60937,0.00038,8.84057]
[1712701095560,43.81,69223.1558,72.4,-0.60508,0.00038,8.86891]
[1712701101477,43.8,69227.3033,72.4,-0.6035,0.00038,8.87906]
[1712701106513,43.8,69229.1409,72.4,-0.6028,0.00038,8.88351]
[1712701109231,43.8,69228.6189,72.4,-0.60301,0.00038,8.88223]
[1712701110383,43.8,69227.8305,72.4,-0.60331,0.00038,8.88031]
[1712701115576,43.8,69227.2667,72.4,-0.60361,0.00038,8.87077]
[1712701117285,43.8,69226.9382,72.4,-0.60374,0.00038,8.86998]
[1712701122626,43.81,69228.3174,72.4,-0.6032,0.00038,8.87339]
[1712701127661,43.81,69230.2628,72.4,-0.60245,0.00038,8.87815]
[1712701128441,43.81,69242.9893,72.4,-0.59757,0.00038,8.90822]
[1712701133176,43.81,69242.622,72.4,-0.59771,0.00038,8.90736]
[1712701137541,43.81,69252.2408,72.4,-0.59402,0.00038,8.92924]
[1712701142765,43.81,69252.3955,72.4,-0.59396,0.00038,8.92961]
[1712701143043,43.81,69252.3955,72.4,-0.59396,0.00038,8.92961]
[1712701148808,43.81,69253.228,72.4,-0.59363,0.00038,8.93149]
[1712701152316,43.82,69247.4085,72.4,-0.59586,0.00038,8.91842]
[1712701155055,43.82,69240.2812,72.4,-0.59859,0.00038,8.90204]
[1712701155063,43.82,69240.2812,72.4,-0.59859,0.00038,8.90204]
[1712701155297,43.82,69240.2812,72.4,-0.59859,0.00038,8.90204]
[1712701157871,43.82,69226.5334,72.4,-0.60385,0.00038,8.86924]
[1712701162906,43.83,69228.0235,72.4,-0.60326,0.00038,8.87297]
[1712701167941,43.83,69229.442,72.4,-0.6027,0.00038,8.87651]
[1712701169175,43.83,69228.67,72.4,-0.603,0.00038,8.87465]
[1712701169785,43.83,69228.67,72.4,-0.603,0.00038,8.87465]
[1712701177624,43.84,69231.0925,72.4,-0.60216,0.00038,8.87235]
[1712701177732,43.84,69231.0925,72.4,-0.60216,0.00038,8.87235]
[1712701177806,43.84,69231.0925,72.4,-0.60216,0.00038,8.87235]
[1712701180025,43.84,69245.6897,72.4,-0.59656,0.00038,8.90661]
[1712701185061,43.84,69242.0671,72.4,-0.59795,0.00038,8.89827]
[1712701190095,43.84,69241.6655,72.4,-0.5981,0.00038,8.89735]
[1712701195129,43.84,69241.8409,72.4,-0.59803,0.00038,8.89777]
[1712701200167,43.84,69241.5862,72.4,-0.59813,0.00038,8.89719]
[1712701205203,43.84,69244.9264,72.4,-0.59685,0.00038,8.9049]
[1712701210235,43.84,69246.9596,72.4,-0.59607,0.00038,8.90955]
[1712701215270,43.84,69245.3714,72.4,-0.59668,0.00038,8.90593]
[1712701220306,43.84,69245.915,72.4,-0.59646,0.00038,8.90718]
[1712701225350,43.84,69242.8539,72.4,-0.59763,0.00038,8.90018]
[1712701230386,43.85,69245.6977,72.4,-0.59654,0.00038,8.90674]
[1712701233657,43.85,69247.3018,72.4,-0.59601,0.00038,8.90223]
[1712701234939,43.85,69248.7232,72.4,-0.59546,0.00038,8.90546]
[1712701240455,43.84,69251.4776,72.4,-0.59441,0.00038,8.91165]
[1712701245491,43.84,69252.4374,72.4,-0.59404,0.00038,8.91377]
[1712701245534,43.84,69252.4374,72.4,-0.59404,0.00038,8.91377]
[1712701250722,43.84,69250.3125,72.4,-0.59486,0.00038,8.909]
[1712701256570,43.84,69252.7671,72.4,-0.59392,0.00038,8.91448]
[1712701258902,43.84,69252.7947,72.4,-0.59391,0.00038,8.91453]
[1712701259003,43.84,69252.7947,72.4,-0.59391,0.00038,8.91453]
[1712701261695,43.84,69254.2987,72.4,-0.59334,0.00039,8.91786]
[1712701261983,43.84,69254.2987,72.4,-0.59334,0.00039,8.91786]
[1712701267644,43.84,69258.5811,72.4,-0.59168,0.00039,8.92731]
[1712701272044,43.84,69259.0056,72.4,-0.59151,0.00039,8.92827]
[1712701277715,43.85,69267.0733,72.4,-0.58838,0.00039,8.94567]
[1712701282749,43.86,69266.773,72.4,-0.58848,0.00039,8.94511]
[1712701287784,43.86,69262.8156,72.4,-0.59,0.00039,8.93675]
[1712701292820,43.87,69263.6964,72.4,-0.58973,0.00039,8.93055]
[1712701297855,43.87,69263.107,72.4,-0.58995,0.00039,8.92931]
[1712701302892,43.87,69265.5659,72.4,-0.589,0.00039,8.93457]
[1712701305153,43.87,69267.8604,72.4,-0.58811,0.00039,8.93945]
[1712701305253,43.87,69267.8604,72.4,-0.58811,0.00039,8.93945]
[1712701310946,43.88,69275.0277,72.4,-0.58533,0.00039,8.95437]
[1712701315980,43.89,69274.4031,72.4,-0.58556,0.00039,8.95315]
[1712701321016,43.89,69274.5636,72.4,-0.58548,0.00039,8.95353]
[1712701321517,43.89,69274.5636,72.4,-0.58548,0.00039,8.95353]
[1712701324735,43.89,69275.2912,72.4,-0.5852,0.00039,8.95504]
[1712701325152,43.89,69276.2626,72.4,-0.58482,0.00039,8.95702]
[1712701331088,43.9,69274.6894,72.4,-0.58542,0.00039,8.95386]
[1712701336124,43.9,69275.7248,72.4,-0.58501,0.00039,8.95601]
[1712701341447,43.91,69276.3851,72.4,-0.58475,0.00039,8.95739]
[1712701347205,43.91,69275.0002,72.4,-0.58527,0.00039,8.95462]
[1712701352236,43.91,69274.4155,72.4,-0.58557,0.00039,8.94533]
[1712701357271,43.92,69274.3108,72.4,-0.5856,0.00039,8.94517]
[1712701362315,43.92,69275.1794,72.4,-0.58526,0.00039,8.94699]
[1712701367342,43.93,69274.8662,72.4,-0.58537,0.00039,8.94639]
[1712701372376,43.93,69275.8514,72.4,-0.58498,0.00039,8.94844]
[1712701377411,43.94,69275.7449,72.4,-0.58501,0.00039,8.94826]
[1712701382445,43.94,69275.9067,72.4,-0.58494,0.00039,8.94862]
[1712701385714,43.94,69273.3941,72.4,-0.58591,0.00039,8.94351]
[1712701392441,43.95,69276.5436,72.4,-0.58468,0.00039,8.94999]
[1712701392889,43.95,69276.5436,72.4,-0.58468,0.00039,8.94999]
[1712701393625,43.95,69276.6449,72.4,-0.58464,0.00039,8.9502]
[1712701397273,43.95,69276.3106,72.4,-0.58477,0.00039,8.94955]
[1712701399364,43.95,69276.715,72.4,-0.58461,0.00039,8.95038]
[1712701404603,43.96,69273.3465,72.4,-0.5859,0.00039,8.94356]
[1712701409639,43.96,69274.0049,72.4,-0.58564,0.00039,8.94495]
[1712701413427,43.96,69272.7389,72.4,-0.5862,0.00039,8.93424]
[1712701414714,43.96,69260.8199,72.4,-0.5908,0.00039,8.90911]
[1712701420716,43.96,69258.4396,72.4,-0.59171,0.00039,8.90396]
[1712701421767,43.96,69258.5026,72.4,-0.59169,0.00039,8.9041]
[1712701425209,43.96,69258.9799,72.4,-0.59151,0.00039,8.90514]
[1712701430786,43.97,69255.9097,72.4,-0.59268,0.00039,8.89844]
[1712701435822,43.97,69255.9798,72.4,-0.59266,0.00039,8.89861]
[1712701440857,43.97,69255.3084,72.4,-0.59291,0.00038,8.89714]
[1712701445891,43.97,69255.9003,72.4,-0.59268,0.00039,8.89846]
[1712701448512,43.97,69255.7264,72.4,-0.59275,0.00039,8.89809]
[1712701449468,43.97,69255.5542,72.4,-0.59281,0.00038,8.89772]
[1712701451932,43.97,69266.7053,72.4,-0.58851,0.00039,8.92175]
[1712701456968,43.97,69264.2489,72.4,-0.58946,0.00039,8.91655]
[1712701462003,43.97,69264.5092,72.4,-0.58935,0.00039,8.91712]
[1712701467039,43.97,69265.7746,72.4,-0.58887,0.00039,8.91981]
[1712701470749,43.97,69262.6369,72.4,-0.59007,0.00039,8.91314]
[1712701476101,43.97,69259.3324,72.4,-0.59143,0.00039,8.89783]
[1712701477622,43.97,69257.3071,72.4,-0.59221,0.00039,8.89341]
[1712701481911,43.97,69254.1825,72.4,-0.59342,0.00039,8.88651]
[1712701487179,43.97,69256.8296,72.4,-0.59241,0.00039,8.89232]
[1712701492216,43.97,69256.9264,72.4,-0.59238,0.00039,8.89249]
[1712701497250,43.96,69254.2251,72.4,-0.59342,0.00039,8.88651]
[1712701501749,43.96,69253.549,72.4,-0.59369,0.00039,8.885]
[1712701507321,43.96,69253.354,72.4,-0.59376,0.00039,8.88455]
[1712701512355,43.96,69252.5276,72.4,-0.59408,0.00039,8.8827]
[1712701518398,43.96,69250.9677,72.4,-0.59469,0.00039,8.87921]
[1712701523432,43.96,69252.1313,72.4,-0.59424,0.00039,8.88181]
[1712701528467,43.96,69252.59,72.4,-0.59406,0.00039,8.88282]
[1712701533502,43.96,69251.0536,72.4,-0.59474,0.00039,8.8712]
[1712701538538,43.96,69250.4339,72.4,-0.59498,0.00039,8.86981]
[1712701543571,43.96,69252.4307,72.4,-0.59421,0.00039,8.87429]
[1712701548606,43.96,69253.7094,72.4,-0.59372,0.00039,8.87713]
[1712701548615,43.96,69253.7094,72.4,-0.59372,0.00039,8.87713]
[1712701554655,43.96,69255.1229,72.4,-0.59318,0.00039,8.88024]
[1712701555890,43.96,69254.7309,72.4,-0.59333,0.00039,8.87937]
[1712701561702,43.96,69253.6059,72.4,-0.59376,0.00039,8.87687]
[1712701566737,43.96,69252.8595,72.4,-0.59405,0.00039,8.8752]
[1712701568601,43.96,69252.7759,72.4,-0.59408,0.00039,8.87501]
[1712701570264,43.95,69255.1204,72.4,-0.59318,0.00039,8.88021]
[1712701570699,43.95,69255.1204,72.4,-0.59318,0.00039,8.88021]
[1712701570763,43.95,69255.1204,72.4,-0.59318,0.00039,8.88021]
[1712701570805,43.95,69252.6385,72.4,-0.59414,0.00039,8.8747]
[1712701571772,43.96,69270.3349,72.4,-0.5873,0.00039,8.91287]
[1712701573786,43.96,69282.132,72.4,-0.58273,0.00039,8.93687]
[1712701578820,43.96,69279.9714,72.4,-0.58356,0.00039,8.93258]
[1712701583856,43.96,69280.8245,72.4,-0.58323,0.00039,8.93431]
[1712701588476,43.96,69279.5396,72.4,-0.58372,0.00039,8.93176]
[1712701588521,43.96,69279.5396,72.4,-0.58372,0.00039,8.93176]
[1712701591160,43.96,69278.7117,72.4,-0.58404,0.00039,8.93011]
[1712701596947,43.96,69272.8157,72.4,-0.5864,0.00039,8.90993]
[1712701601982,43.96,69268.7349,72.4,-0.58798,0.00039,8.90144]
[1712701607018,43.96,69269.854,72.4,-0.58755,0.00039,8.90376]
[1712701612051,43.96,69270.0799,72.4,-0.58747,0.00039,8.9042]
[1712701617087,43.96,69269.7324,72.4,-0.58762,0.00039,8.90344]
[1712701622121,43.95,69269.8432,72.4,-0.58758,0.00039,8.90364]
[1712701626276,43.95,69273.3686,72.4,-0.58622,0.00039,8.91093]
[1712701628990,43.95,69275.0994,72.4,-0.58555,0.00039,8.91448]
[1712701634206,43.95,69275.589,72.4,-0.58536,0.00039,8.91545]
[1712701639241,43.95,69274.5512,72.4,-0.58577,0.00039,8.91332]
[1712701644276,43.94,69274.2687,72.4,-0.58588,0.00039,8.91273]
[1712701649311,43.94,69274.5526,72.4,-0.58577,0.00039,8.9133]
[1712701654349,43.94,69274.613,72.4,-0.58583,0.00039,8.90524]
[1712701659381,43.94,69274.4883,72.4,-0.58588,0.00039,8.90497]
[1712701664416,43.94,69275.7386,72.4,-0.5854,0.00039,8.90752]
[1712701669451,43.94,69276.3441,72.4,-0.58516,0.00039,8.90874]
[1712701674486,43.94,69273.0812,72.4,-0.58643,0.00039,8.90204]
[1712701679521,43.94,69274.8067,72.4,-0.58576,0.00039,8.90558]
[1712701684557,43.94,69274.2822,72.4,-0.58597,0.00039,8.90449]
[1712701689591,43.94,69274.6443,72.4,-0.58583,0.00039,8.90523]
[1712701694627,43.93,69276.8115,72.4,-0.58499,0.00039,8.90965]
[1712701699661,43.93,69279.2817,72.4,-0.58404,0.00039,8.91463]
[1712701699882,43.93,69279.2817,72.4,-0.58404,0.00039,8.91463]
[1712701705703,43.93,69281.2805,72.4,-0.58327,0.00039,8.91859]
[1712701710738,43.92,69281.9333,72.4,-0.58302,0.00039,8.91986]
[1712701714277,43.92,69281.772,72.4,-0.58317,0.00039,8.91134]
[1712701719802,43.92,69271.4583,72.4,-0.58718,0.00039,8.89031]
[1712701724837,43.92,69268.2492,72.4,-0.58843,0.00039,8.88357]
[1712701726094,43.92,69268.1125,72.4,-0.58848,0.00039,8.88328]
[1712701726791,43.92,69268.1125,72.4,-0.58848,0.00039,8.88328]
[1712701727811,43.92,69264.5874,72.4,-0.58985,0.00039,8.87579]
[1712701731340,43.92,69252.2916,72.4,-0.5946,0.00039,8.84889]
[1712701731377,43.92,69252.2916,72.4,-0.5946,0.00039,8.84889]
[1712701732894,43.92,69239.4395,72.4,-0.59956,0.00039,8.81942]
[1712701733886,43.92,69239.4395,72.4,-0.59956,0.00039,8.81942]
[1712701735916,43.92,69247.6817,72.4,-0.59638,0.00039,8.83852]
[1712701739638,43.93,69244.0143,72.4,-0.59779,0.00039,8.83013]
[1712701744978,43.93,69246.7174,72.4,-0.59674,0.00039,8.83637]
[1712701746185,43.93,69244.2272,72.4,-0.5977,0.00039,8.83065]
[1712701752026,43.93,69249.834,72.4,-0.59554,0.00039,8.84344]
[1712701752893,43.93,69249.322,72.4,-0.59574,0.00039,8.84227]
[1712701753456,43.93,69249.322,72.4,-0.59574,0.00039,8.84227]
[1712701755822,43.93,69250.2546,72.4,-0.59538,0.00039,8.84437]
[1712701761090,43.93,69246.2868,72.4,-0.59692,0.00039,8.83534]
[1712701767132,43.93,69244.0569,72.4,-0.59777,0.00039,8.83022]
[1712701772168,43.93,69245.8171,72.4,-0.59718,0.00039,8.82605]
[1712701777201,43.93,69246.2909,72.4,-0.597,0.00039,8.82714]
[1712701782237,43.93,69244.1047,72.4,-0.59784,0.00039,8.82212]
[1712701785229,43.93,69243.4325,72.4,-0.5981,0.00039,8.82058]
[1712701790292,43.93,69238.5279,72.4,-0.59998,0.00039,8.80918]
[1712701791922,43.93,69236.581,72.4,-0.60073,0.00039,8.80459]
[1712701791970,43.93,69236.581,72.4,-0.60073,0.00039,8.80459]
[1712701793289,43.93,69239.1558,72.4,-0.59974,0.00039,8.81067]
[1712701794321,43.93,69225.817,72.4,-0.60487,0.00038,8.7786]
[1712701797419,43.93,69219.4837,72.4,-0.60732,0.00038,8.76281]
[1712701803391,43.92,69225.4236,72.4,-0.60506,0.00038,8.77745]
[1712701803972,43.92,69225.4236,72.4,-0.60506,0.00038,8.77745]
[1712701809426,43.92,69228.5659,72.4,-0.60386,0.00038,8.78508]
[1712701814463,43.91,69227.9785,72.4,-0.6041,0.00038,8.78358]
[1712701819497,43.91,69231.4275,72.4,-0.60278,0.00039,8.79189]
[1712701824531,43.9,69235.5335,72.4,-0.60121,0.00039,8.80166]
[1712701829568,43.9,69235.8013,72.4,-0.60112,0.00039,8.80221]
[1712701830683,43.89,69236.0512,72.4,-0.60103,0.00039,8.80279]
[1712701832539,43.89,69235.7912,72.4,-0.60122,0.00039,8.79389]
[1712701832808,43.89,69236.481,72.4,-0.60096,0.00039,8.79552]
[1712701834602,43.89,69248.2609,72.4,-0.59641,0.00039,8.82294]
[1712701834843,43.89,69248.2609,72.4,-0.59641,0.00039,8.82294]
[1712701837622,43.89,69263.1086,72.4,-0.59065,0.00039,8.85586]
[1712701842419,43.88,69271.8608,72.4,-0.58726,0.00039,8.87438]
[1712701845789,43.88,69271.8664,72.4,-0.58727,0.00039,8.87434]
[1712701851722,43.87,69264.5287,72.4,-0.59013,0.00039,8.85876]
[1712701856757,43.87,69263.7782,72.4,-0.59043,0.00039,8.85712]
[1712701861792,43.87,69263.8126,72.4,-0.59042,0.00039,8.85716]
[1712701866825,43.86,69266.8248,72.4,-0.58926,0.00039,8.86357]
[1712701871862,43.86,69267.0521,72.4,-0.58918,0.00039,8.86401]
[1712701876895,43.86,69266.1277,72.4,-0.58954,0.00039,8.86201]
[1712701881931,43.85,69266.8269,72.4,-0.58928,0.00039,8.86346]
[1712701886967,43.85,69266.1778,72.4,-0.58954,0.00039,8.86203]
[1712701892001,43.85,69262.0754,72.4,-0.59123,0.00039,8.84494]
[1712701897039,43.84,69261.2856,72.4,-0.59154,0.00039,8.84318]
[1712701902073,43.84,69261.701,72.4,-0.59139,0.00039,8.84403]
[1712701907109,43.83,69262.9499,72.4,-0.59091,0.00039,8.84669]
[1712701908343,43.83,69263.1147,72.4,-0.59085,0.00039,8.84704]
[1712701908735,43.83,69263.1147,72.4,-0.59085,0.00039,8.84704]
[1712701910130,43.83,69249.8059,72.4,-0.59603,0.00039,8.81749]
[1712701915165,43.84,69247.91,72.4,-0.59676,0.00039,8.81318]
[1712701916150,43.84,69247.91,72.4,-0.59676,0.00039,8.81318]
[1712701921211,43.83,69255.3942,72.4,-0.59385,0.00039,8.83008]
[1712701926246,43.83,69257.1797,72.4,-0.59317,0.00039,8.83402]
[1712701931279,43.83,69260.6217,72.4,-0.59183,0.00039,8.84155]
[1712701936314,43.82,69258.336,72.4,-0.59273,0.00039,8.83649]
[1712701941349,43.82,69258.7601,72.4,-0.59257,0.00039,8.83739]
[1712701946383,43.82,69259.6742,72.4,-0.59222,0.00039,8.83936]
[1712701950164,43.82,69263.2535,72.4,-0.59084,0.00039,8.84714]
[1712701953417,43.81,69267.8808,72.4,-0.58912,0.00039,8.84883]
[1712701955030,43.81,69278.9371,72.4,-0.5848,0.00039,8.87181]
[1712701956482,43.81,69279.4936,72.4,-0.58459,0.00039,8.87291]
[1712701962406,43.77,69290.8624,72.4,-0.58022,0.00039,8.89507]
[1712701964627,43.73,69291.602,72.4,-0.58,0.00039,8.89619]
[1712701966041,43.72,69290.3502,72.4,-0.58051,0.00039,8.89368]
[1712701968440,43.72,69275.84,72.4,-0.5862,0.00039,8.86453]
[1712701969118,43.72,69275.84,72.4,-0.5862,0.00039,8.86453]
[1712701974616,43.72,69269.6837,72.4,-0.58861,0.00039,8.85164]
[1712701979650,43.72,69275.3395,72.4,-0.5864,0.00039,8.8635]
[1712701980839,43.72,69275.9476,72.4,-0.58616,0.00039,8.86475]
[1712701982659,43.72,69270.0524,72.4,-0.58847,0.00039,8.85241]
[1712701984686,43.72,69283.8459,72.4,-0.58307,0.00039,8.88082]
[1712701989721,43.72,69284.9879,72.4,-0.58262,0.00039,8.88307]
[1712701994756,43.71,69283.6036,72.4,-0.58317,0.00039,8.88028]
[1712701999791,43.71,69283.8541,72.4,-0.58308,0.00039,8.88076]
[1712702004825,43.71,69287.7533,72.4,-0.58156,0.00039,8.88847]
[1712702004888,43.71,69287.7533,72.4,-0.58156,0.00039,8.88847]
[1712702005608,43.71,69287.7533,72.4,-0.58156,0.00039,8.88847]
[1712702007421,43.71,69290.4443,72.4,-0.5805,0.00039,8.89374]
[1712702007425,43.71,69290.4443,72.4,-0.5805,0.00039,8.89374]
[1712702009862,43.7,69303.5732,72.4,-0.57535,0.00039,8.91845]
[1712702011065,43.69,69303.4292,72.4,-0.57542,0.00039,8.91814]
[1712702012069,43.69,69303.8469,72.4,-0.57533,0.00039,8.91069]
[1712702017917,43.69,69303.1305,72.4,-0.57562,0.00039,8.90936]
[1712702022928,43.69,69303.1692,72.4,-0.5756,0.00039,8.90943]
[1712702025373,43.69,69300.7452,72.4,-0.57656,0.00039,8.90495]
[1712702031009,43.68,69303.531,72.4,-0.57547,0.00039,8.91007]
[1712702036043,43.68,69308.2802,72.4,-0.5736,0.00039,8.91866]
[1712702041079,43.67,69309.4552,72.4,-0.57315,0.00039,8.92073]
[1712702044899,43.67,69308.1376,72.4,-0.57367,0.00039,8.91834]
[1712702050143,43.67,69306.16,72.4,-0.57446,0.00039,8.91474]
[1712702054429,43.66,69306.7832,72.4,-0.57422,0.00039,8.91585]
[1712702056290,43.66,69308.6381,72.4,-0.57349,0.00039,8.91917]
[1712702062235,43.66,69311.0714,72.4,-0.57253,0.0004,8.92349]
[1712702067271,43.66,69312.5328,72.4,-0.57196,0.0004,8.92606]
[1712702073312,43.66,69311.3472,72.4,-0.5725,0.0004,8.91578]
[1712702074340,43.66,69310.3755,72.4,-0.57288,0.0004,8.91405]
[1712702080362,43.66,69308.4442,72.4,-0.57365,0.0004,8.91059]
[1712702084656,43.65,69307.1642,72.4,-0.57416,0.0004,8.90828]
[1712702090433,43.65,69314.263,72.4,-0.57136,0.0004,8.92085]
[1712702095467,43.65,69319.0657,72.4,-0.56946,0.0004,8.92911]
[1712702100503,43.64,69316.2116,72.4,-0.5706,0.0004,8.92421]
[1712702105539,43.64,69319.9792,72.4,-0.56911,0.0004,8.93063]
[1712702110574,43.64,69331.1406,72.4,-0.56469,0.0004,8.94899]
[1712702115613,43.63,69333.9933,72.4,-0.56356,0.0004,8.9535]
[1712702116394,43.63,69333.9933,72.4,-0.56356,0.0004,8.9535]
[1712702116501,43.63,69333.9933,72.4,-0.56356,0.0004,8.9535]
[1712702121654,43.63,69333.7705,72.4,-0.56366,0.0004,8.95314]
[1712702126546,43.63,69334.8572,72.4,-0.56323,0.0004,8.95484]
[1712702127243,43.63,69334.9589,72.4,-0.56319,0.0004,8.95499]
[1712702128136,43.63,69335.0589,72.4,-0.56315,0.0004,8.95515]
[1712702131455,43.63,69338.5011,72.4,-0.56179,0.0004,8.96046]
[1712702134801,43.62,69337.3655,72.4,-0.5623,0.0004,8.95055]
[1712702140787,43.62,69330.7878,72.4,-0.56492,0.0004,8.94019]
[1712702144788,43.62,69337.4482,72.4,-0.56227,0.0004,8.95067]
[1712702144945,43.62,69337.8766,72.4,-0.5621,0.0004,8.95133]
[1712702150857,43.61,69344.3522,72.4,-0.55954,0.0004,8.96108]
[1712702152180,43.61,69345.321,72.4,-0.55915,0.0004,8.96251]
[1712702155056,43.61,69345.6425,72.4,-0.55903,0.0004,8.96296]
[1712702160930,43.6,69353.4625,72.4,-0.55592,0.0004,8.97418]
[1712702165965,43.6,69349.0457,72.4,-0.55769,0.0004,8.96788]
[1712702168791,43.59,69352.0419,72.4,-0.5565,0.0004,8.97215]
[1712702172399,43.59,69351.3718,72.4,-0.55677,0.0004,8.97119]
[1712702178051,43.59,69351.8834,72.4,-0.55657,0.0004,8.9719]
[1712702179657,43.59,69351.5201,72.4,-0.55672,0.0004,8.97138]
[1712702185098,43.58,69346.6394,72.4,-0.55867,0.0004,8.96432]
[1712702190133,43.58,69351.2068,72.4,-0.55685,0.0004,8.9709]
[1712702190627,43.58,69351.2068,72.4,-0.55685,0.0004,8.9709]
[1712702196175,43.58,69353.0601,72.4,-0.55617,0.0004,8.96538]
[1712702197527,43.58,69353.0601,72.4,-0.55617,0.0004,8.96538]
[1712702197832,43.58,69353.0601,72.4,-0.55617,0.0004,8.96538]
[1712702197875,43.58,69353.0601,72.4,-0.55617,0.0004,8.96538]
[1712702199131,43.58,69352.5733,72.4,-0.55637,0.0004,8.96468]
[1712702199197,43.58,69367.6343,72.4,-0.55035,0.0004,8.98497]
[1712702199214,43.58,69367.6343,72.4,-0.55035,0.0004,8.98497]
[1712702199504,43.58,69367.6343,72.4,-0.55035,0.0004,8.98497]
[1712702199994,43.58,69367.6343,72.4,-0.55035,0.0004,8.98497]
[1712702200644,43.58,69377.6468,72.4,-0.54634,0.0004,8.99733]
[1712702202997,43.58,69371.8063,72.4,-0.54867,0.0004,8.99024]
[1712702204114,43.59,69373.6944,72.4,-0.54791,0.0004,8.99259]
[1712702204235,43.59,69378.874,72.4,-0.54583,0.0004,8.99881]
[1712702210275,43.6,69382.9572,72.4,-0.54418,0.0004,9.00357]
[1712702215309,43.61,69377.1177,72.4,-0.54651,0.0004,8.99679]
[1712702217685,43.61,69382.4409,72.4,-0.54438,0.0004,9.00301]
[1712702220642,43.62,69385.3702,72.4,-0.5432,0.0004,9.00634]
[1712702220824,43.62,69385.3702,72.4,-0.5432,0.0004,9.00634]
[1712702222358,43.62,69373.6113,72.4,-0.5479,0.0004,8.9926]
[1712702227398,43.64,69375.0843,72.4,-0.54729,0.0004,8.99446]
[1712702228527,43.65,69374.4006,72.4,-0.54755,0.0004,8.99365]
[1712702229495,43.65,69374.8802,72.4,-0.54735,0.0004,8.99425]
[1712702235440,43.68,69375.2113,72.4,-0.54718,0.0004,8.99475]
[1712702238955,43.7,69379.8175,72.4,-0.54532,0.0004,9.00026]
[1712702239071,43.7,69379.8175,72.4,-0.54532,0.0004,9.00026]
[1712702245525,43.74,69371.8292,72.4,-0.54847,0.0004,8.99081]
[1712702246766,43.74,69373.5753,72.4,-0.54777,0.0004,8.99294]
[1712702246768,43.74,69373.5753,72.4,-0.54777,0.0004,8.99294]
[1712702248517,43.73,69370.2207,72.4,-0.54911,0.0004,8.9888]
[1712702250679,43.73,69370.0369,72.4,-0.5492,0.0004,8.98854]
[1712702256601,43.71,69370.265,72.4,-0.54917,0.0004,8.98066]
[1712702261636,43.7,69374.076,72.4,-0.54766,0.0004,8.98532]
[1712702266670,43.69,69375.0446,72.4,-0.54729,0.0004,8.98645]
[1712702271706,43.68,69371.6959,72.4,-0.54864,0.0004,8.98233]
[1712702276740,43.67,69372.2473,72.4,-0.54843,0.0004,8.98298]
[1712702281776,43.66,69371.1284,72.4,-0.54889,0.0004,8.98156]
[1712702282709,43.66,69371.1284,72.4,-0.54889,0.0004,8.98156]
[1712702284136,43.66,69372.1021,72.4,-0.54851,0.0004,8.98275]
[1712702284716,43.66,69372.1021,72.4,-0.54851,0.0004,8.98275]
[1712702286441,43.65,69352.5788,72.4,-0.55631,0.0004,8.95691]
[1712702291846,43.65,69361.0394,72.4,-0.55294,0.0004,8.96849]
[1712702295952,43.64,69359.4592,72.4,-0.55358,0.0004,8.96634]
[1712702298504,43.63,69361.4154,72.4,-0.55281,0.0004,8.96894]
[1712702299302,43.63,69361.4154,72.4,-0.55281,0.0004,8.96894]
[1712702301440,43.64,69380.395,72.4,-0.54521,0.0004,8.99264]
[1712702306951,43.67,69377.1499,72.4,-0.54647,0.0004,8.98892]
[1712702311985,43.71,69379.2667,72.4,-0.54563,0.0004,8.9834]
[1712702317021,43.74,69381.7353,72.4,-0.54461,0.0004,8.98634]
[1712702322057,43.77,69378.4756,72.4,-0.54587,0.0004,8.98265]
[1712702327092,43.79,69376.9797,72.4,-0.54644,0.0004,8.98097]
[1712702332125,43.82,69381.5047,72.4,-0.5446,0.0004,8.98633]
[1712702337161,43.85,69382.8255,72.4,-0.54404,0.0004,8.98792]
[1712702342199,43.88,69383.0665,72.4,-0.54391,0.0004,8.98827]
[1712702347232,43.91,69382.0073,72.4,-0.5443,0.0004,8.98716]
[1712702352267,43.94,69380.6777,72.4,-0.54479,0.0004,8.98573]
[1712702352777,43.94,69380.6777,72.4,-0.54479,0.0004,8.98573]
[1712702353417,43.94,69381.851,72.4,-0.54433,0.0004,8.98707]
[1712702357414,43.94,69383.2883,72.4,-0.54375,0.0004,8.98869]
[1712702363343,43.95,69383.0657,72.4,-0.54384,0.0004,8.98845]
[1712702368379,43.95,69382.5291,72.4,-0.54405,0.0004,8.98785]
[1712702373414,43.95,69381.1391,72.4,-0.54464,0.0004,8.97815]
[1712702374281,43.95,69381.1391,72.4,-0.54464,0.0004,8.97815]
[1712702379440,43.94,69379.4906,72.4,-0.54532,0.0004,8.97622]
[1712702384491,43.92,69379.3101,72.4,-0.54541,0.0004,8.97596]
[1712702389524,43.91,69378.6367,72.4,-0.54569,0.0004,8.97514]
[1712702394561,43.89,69379.7544,72.4,-0.54526,0.0004,8.97639]
[1712702395422,43.89,69379.7544,72.4,-0.54526,0.0004,8.97639]
[1712702400610,43.89,69383.4954,72.4,-0.54377,0.0004,8.98065]
[1712702403433,43.89,69384.2308,72.4,-0.54348,0.0004,8.98148]
[1712702403566,43.89,69383.8595,72.4,-0.54363,0.0004,8.98106]
[1712702403901,43.89,69383.8595,72.4,-0.54363,0.0004,8.98106]
[1712702405256,43.89,69383.8595,72.4,-0.54363,0.0004,8.98106]
[1712702408508,43.9,69398.6008,72.4,-0.53774,0.0004,8.99659]
[1712702413699,43.9,69399.4315,72.4,-0.5374,0.0004,8.99742]
[1712702418739,43.9,69400.5194,72.4,-0.53697,0.0004,8.99848]
[1712702423774,43.9,69401.4368,72.4,-0.5366,0.0004,8.99937]
[1712702428809,43.9,69401.5551,72.4,-0.53655,0.0004,8.99948]
[1712702433844,43.9,69400.7123,72.4,-0.53693,0.0004,8.99055]
[1712702438878,43.9,69401.1282,72.4,-0.53676,0.0004,8.99096]
[1712702440117,43.9,69400.8067,72.4,-0.53689,0.0004,8.99065]
[1712702440320,43.9,69400.8067,72.4,-0.53689,0.0004,8.99065]
[1712702440363,43.9,69400.8067,72.4,-0.53689,0.0004,8.99065]
[1712702440439,43.9,69400.8067,72.4,-0.53689,0.0004,8.99065]
[1712702441444,43.9,69399.8353,72.4,-0.53728,0.0004,8.98971]
[1712702442165,43.9,69403.4955,72.4,-0.53581,0.0004,8.99322]
[1712702442255,43.9,69403.4955,72.4,-0.53581,0.0004,8.99322]
[1712702451970,43.91,69408.8732,72.4,-0.53366,0.0004,8.99816]
[1712702452276,43.91,69408.8732,72.4,-0.53366,0.0004,8.99816]
[1712702454970,43.91,69402.0337,72.4,-0.53639,0.0004,8.99184]
[1712702456518,43.91,69405.4062,72.4,-0.53504,0.0004,8.99501]
[1712702462042,43.92,69398.8049,72.4,-0.53768,0.0004,8.98872]
[1712702463539,43.92,69400.2257,72.4,-0.53711,0.0004,8.99011]
[1712702469089,43.92,69399.9134,72.4,-0.53723,0.0004,8.98982]
[1712702474127,43.93,69398.8712,72.4,-0.53764,0.0004,8.98881]
[1712702479163,43.93,69402.3844,72.4,-0.53623,0.0004,8.99222]
[1712702484195,43.94,69400.9459,72.4,-0.5368,0.0004,8.99086]
[1712702489229,43.94,69401.8386,72.4,-0.53644,0.0004,8.99172]
[1712702494266,43.95,69402.0287,72.4,-0.53639,0.0004,8.98379]
[1712702499300,43.95,69401.0587,72.4,-0.53678,0.0004,8.98286]
[1712702505342,43.95,69400.8082,72.4,-0.53688,0.0004,8.98262]
[1712702510378,43.95,69400.6693,72.4,-0.53693,0.0004,8.98249]
[1712702512280,43.95,69402.8239,72.4,-0.53607,0.0004,8.98455]
[1712702517426,43.96,69391.1784,72.4,-0.54072,0.0004,8.97291]
[1712702522461,43.96,69393.761,72.4,-0.53969,0.0004,8.9756]
[1712702528502,43.96,69394.161,72.4,-0.53953,0.0004,8.97602]
[1712702530833,43.96,69396.1564,72.4,-0.53873,0.0004,8.97805]
[1712702536561,43.96,69391.9648,72.4,-0.5404,0.0004,8.97375]
[1712702541595,43.96,69395.221,72.4,-0.5391,0.0004,8.9771]
[1712702546630,43.96,69396.6597,72.4,-0.53853,0.0004,8.97856]
[1712702551667,43.96,69396.0782,72.4,-0.5388,0.0004,8.96984]
[1712702556701,43.96,69394.1508,72.4,-0.53957,0.0004,8.96788]
[1712702556826,43.96,69394.1508,72.4,-0.53957,0.0004,8.96788]
[1712702556897,43.96,69394.1508,72.4,-0.53957,0.0004,8.96788]
[1712702561231,43.96,69392.6582,72.4,-0.54016,0.0004,8.96634]
[1712702566778,43.96,69387.6898,72.4,-0.54215,0.0004,8.96106]
[1712702568028,43.96,69388.102,72.4,-0.54198,0.0004,8.96151]
[1712702572299,43.99,69381.0352,72.4,-0.54478,0.0004,8.95372]
[1712702572784,43.99,69381.0352,72.4,-0.54478,0.0004,8.95372]
[1712702577855,44.0,69371.6606,72.4,-0.5485,0.0004,8.94265]
[1712702578008,44.0,69371.6606,72.4,-0.5485,0.0004,8.94265]
[1712702583897,44.03,69375.7304,72.4,-0.54685,0.0004,8.94766]
[1712702588931,44.05,69367.6486,72.4,-0.55004,0.0004,8.93785]
[1712702593968,44.07,69369.0015,72.4,-0.54947,0.0004,8.93962]
[1712702599004,44.09,69368.7464,72.4,-0.54955,0.0004,8.93937]
[1712702604039,44.11,69369.6845,72.4,-0.54915,0.0004,8.94061]
[1712702609072,44.14,69368.7943,72.4,-0.54948,0.0004,8.93958]
[1712702614108,44.16,69369.0189,72.4,-0.54941,0.0004,8.93177]
[1712702619142,44.18,69369.1473,72.4,-0.54933,0.0004,8.932]
[1712702624178,44.2,69370.2106,72.4,-0.54888,0.0004,8.93339]
[1712702629213,44.22,69369.8356,72.4,-0.54901,0.0004,8.933]
[1712702634247,44.24,69368.1432,72.4,-0.54965,0.0004,8.93097]
[1712702635100,44.24,69366.4951,72.4,-0.5503,0.0004,8.92892]
[1712702635169,44.24,69366.4951,72.4,-0.5503,0.0004,8.92892]
[1712702635237,44.24,69366.4951,72.4,-0.5503,0.0004,8.92892]
[1712702635639,44.24,69366.4951,72.4,-0.5503,0.0004,8.92892]
[1712702637440,44.24,69352.8462,72.4,-0.55571,0.0004,8.91089]
[1712702638252,44.24,69352.8462,72.4,-0.55571,0.0004,8.91089]
[1712702643312,44.23,69351.3787,72.4,-0.5563,0.0004,8.90883]
[1712702648345,44.23,69352.965,72.4,-0.55569,0.0004,8.911]
[1712702653381,44.22,69363.1161,72.4,-0.55168,0.0004,8.92451]
[1712702658416,44.2,69362.7989,72.4,-0.55182,0.0004,8.92404]
[1712702663451,44.19,69363.7485,72.4,-0.55146,0.0004,8.92522]
[1712702668489,44.18,69361.4603,72.4,-0.55238,0.0004,8.92221]
[1712702673522,44.17,69359.1371,72.4,-0.55337,0.0004,8.91093]
[1712702678555,44.16,69359.6092,72.4,-0.5532,0.0004,8.91151]
[1712702683592,44.15,69357.5192,72.4,-0.55404,0.0004,8.90869]
[1712702688634,44.14,69357.0215,72.4,-0.55425,0.0004,8.90798]
[1712702693661,44.13,69356.7671,72.4,-0.55436,0.0004,8.9076]
[1712702698696,44.13,69358.0491,72.4,-0.55386,0.0004,8.9093]
[1712702703731,44.12,69357.5076,72.4,-0.55409,0.0004,8.90854]
[1712702708765,44.11,69356.0377,72.4,-0.55468,0.0004,8.90652]
[1712702713800,44.1,69355.3565,72.4,-0.55496,0.0004,8.90556]
[1712702719843,44.09,69355.7096,72.4,-0.55483,0.0004,8.90601]
[1712702724878,44.09,69356.371,72.4,-0.55458,0.0004,8.90688]
[1712702729918,44.08,69356.5741,72.4,-0.55451,0.0004,8.90712]
[1712702731134,44.08,69356.5794,72.4,-0.55451,0.0004,8.90712]
[1712702733532,44.08,69366.6123,72.4,-0.55057,0.0004,8.9121]
[1712702738440,44.07,69363.8103,72.4,-0.55169,0.0004,8.90848]
[1712702744019,44.06,69363.0733,72.4,-0.552,0.0004,8.90749]
[1712702749052,44.05,69365.17,72.4,-0.55117,0.0004,8.91018]
[1712702754086,44.05,69364.4257,72.4,-0.55148,0.0004,8.90919]
[1712702759121,44.04,69363.7031,72.4,-0.55178,0.0004,8.90822]
[1712702761168,44.03,69365.2529,72.4,-0.55116,0.0004,8.91021]
[1712702761250,44.03,69365.2529,72.4,-0.55116,0.0004,8.91021]
[1712702767177,44.02,69369.299,72.4,-0.54957,0.0004,8.91528]
[1712702768366,44.02,69368.7088,72.4,-0.54981,0.0004,8.91453]
[1712702768756,44.02,69368.7088,72.4,-0.54981,0.0004,8.91453]
[1712702771698,44.01,69369.7014,72.4,-0.54942,0.0004,8.91575]
[1712702777247,43.99,69367.1449,72.4,-0.55046,0.0004,8.91248]
[1712702782282,43.98,69369.8231,72.4,-0.5494,0.0004,8.9158]
[1712702787316,43.97,69366.0833,72.4,-0.55091,0.0004,8.91104]
[1712702792353,43.96,69367.5296,72.4,-0.5504,0.0004,8.90465]
[1712702797386,43.95,69368.671,72.4,-0.54996,0.0004,8.90605]
[1712702802423,43.94,69370.016,72.4,-0.54943,0.0004,8.9077]
[1712702807458,43.93,69368.4346,72.4,-0.55008,0.0004,8.90568]
[1712702812491,43.92,69364.7318,72.4,-0.55157,0.0004,8.90091]
[1712702817528,43.91,69364.1081,72.4,-0.55183,0.0004,8.90007]
[1712702821846,43.91,69365.0141,72.4,-0.55148,0.0004,8.90123]
[1712702824311,43.9,69365.414,72.4,-0.55132,0.0004,8.90174]
[1712702829611,43.9,69365.0285,72.4,-0.55148,0.0004,8.90122]
[1712702833194,43.89,69365.7434,72.4,-0.5512,0.0004,8.90213]
[1712702837418,43.89,69370.5125,72.4,-0.54929,0.0004,8.90815]
[1712702838928,43.89,69367.234,72.4,-0.55061,0.0004,8.90401]
[1712702839900,43.88,69367.1218,72.4,-0.55066,0.0004,8.90386]
[1712702841484,43.88,69368.188,72.4,-0.55023,0.0004,8.90521]
[1712702846731,43.87,69370.1825,72.4,-0.54945,0.0004,8.90769]
[1712702851765,43.87,69370.0085,72.4,-0.54957,0.0004,8.89925]
[1712702856800,43.86,69371.0213,72.4,-0.54918,0.0004,8.90049]
[1712702861836,43.85,69370.4229,72.4,-0.54943,0.0004,8.89972]
[1712702862061,43.85,69370.4229,72.4,-0.54943,0.0004,8.89972]
[1712702867877,43.84,69370.1538,72.4,-0.54954,0.0004,8.89935]
[1712702872911,43.84,69372.0889,72.4,-0.54878,0.0004,8.90173]
[1712702877947,43.83,69370.1185,72.4,-0.54958,0.0004,8.89926]
[1712702882982,43.82,69370.8162,72.4,-0.5493,0.0004,8.9001]
[1712702888018,43.82,69369.9481,72.4,-0.54966,0.0004,8.89899]
[1712702893051,43.81,69369.6432,72.4,-0.54979,0.0004,8.89859]
[1712702898440,43.8,69369.7216,72.4,-0.54977,0.0004,8.89867]
[1712702904132,43.8,69369.9417,72.4,-0.54969,0.0004,8.89892]
[1712702909168,43.79,69370.1033,72.4,-0.54963,0.0004,8.8991]
[1712702914203,43.78,69369.3765,72.4,-0.54998,0.0004,8.88996]
[1712702919238,43.78,69369.6414,72.4,-0.54988,0.0004,8.89027]
[1712702920084,43.78,69369.6414,72.4,-0.54988,0.0004,8.89027]
[1712702925280,43.77,69367.58,72.4,-0.55072,0.0004,8.88762]
[1712702930315,43.76,69366.8493,72.4,-0.55103,0.0004,8.88665]
[1712702935352,43.75,69366.0844,72.4,-0.55135,0.0004,8.88563]
[1712702940387,43.75,69365.4971,72.4,-0.55159,0.0004,8.88484]
[1712702945421,43.74,69366.2479,72.4,-0.55129,0.0004,8.88581]
[1712702950456,43.74,69366.5004,72.4,-0.5512,0.0004,8.88612]
[1712702956499,43.74,69365.6514,72.4,-0.55154,0.0004,8.885]
[1712702961533,43.73,69365.9934,72.4,-0.55141,0.0004,8.88544]
[1712702966568,43.73,69365.1139,72.4,-0.55177,0.0004,8.88428]
[1712702971604,43.73,69366.8092,72.4,-0.55114,0.0004,8.87825]
[1712702976637,43.72,69366.0777,72.4,-0.55144,0.0004,8.8773]
[1712702982440,43.72,69366.2329,72.4,-0.55138,0.0004,8.87748]
[1712702987715,43.72,69366.0162,72.4,-0.55147,0.0004,8.87719]
[1712702992757,43.71,69366.1278,72.4,-0.55143,0.0004,8.87733]
[1712702997793,43.71,69366.316,72.4,-0.55136,0.0004,8.87756]
[1712703002828,43.71,69366.1674,72.4,-0.55142,0.0004,8.87736]
[1712703007863,43.71,69366.5523,72.4,-0.55127,0.0004,8.87785]
[1712703013905,43.7,69366.6423,72.4,-0.55124,0.0004,8.87795]
[1712703016655,43.7,69366.6291,72.4,-0.55124,0.0004,8.87793]
[1712703016698,43.7,69366.6291,72.4,-0.55124,0.0004,8.87793]
[1712703016947,43.7,69366.6291,72.4,-0.55124,0.0004,8.87793]
[1712703017055,43.7,69366.6291,72.4,-0.55124,0.0004,8.87793]
[1712703018940,43.71,69390.9119,72.4,-0.54143,0.0004,8.90668]
[1712703019767,43.71,69390.9119,72.4,-0.54143,0.0004,8.90668]
[1712703021731,43.71,69394.1325,72.4,-0.54012,0.0004,8.9101]
[1712703022390,43.71,69395.5048,72.4,-0.53957,0.0004,8.91152]
[1712703023535,43.71,69395.7607,72.4,-0.53946,0.0004,8.91179]
[1712703023758,43.71,69395.7607,72.4,-0.53946,0.0004,8.91179]
[1712703029011,43.72,69388.9732,72.4,-0.5422,0.0004,8.90462]
[1712703031678,43.72,69389.1301,72.4,-0.54218,0.0004,8.8966]
[1712703033973,43.73,69378.3209,72.4,-0.54654,0.0004,8.8843]
[1712703034275,43.73,69377.4403,72.4,-0.54689,0.0004,8.88326]
[1712703039838,43.73,69375.4621,72.4,-0.5477,0.0004,8.88087]
[1712703044584,43.72,69375.8544,72.4,-0.54754,0.0004,8.88133]
[1712703046346,43.72,69371.2547,72.4,-0.5494,0.0004,8.87566]
[1712703046710,43.72,69371.2547,72.4,-0.5494,0.0004,8.87566]
[1712703046744,43.72,69371.2547,72.4,-0.5494,0.0004,8.87566]
[1712703052170,43.72,69363.7902,72.4,-0.55242,0.0004,8.86605]
[1712703054470,43.72,69363.8689,72.4,-0.55239,0.0004,8.86616]
[1712703054569,43.72,69363.8689,72.4,-0.55239,0.0004,8.86616]
[1712703054758,43.72,69363.8689,72.4,-0.55239,0.0004,8.86616]
[1712703055601,43.72,69363.8675,72.4,-0.55239,0.0004,8.86615]
[1712703058271,43.71,69368.7861,72.4,-0.55041,0.0004,8.87251]
[1712703064260,43.7,69366.964,72.4,-0.55116,0.0004,8.87015]
[1712703069299,43.7,69365.8637,72.4,-0.55161,0.0004,8.8687]
[1712703074331,43.69,69365.9282,72.4,-0.55159,0.0004,8.86876]
[1712703074866,43.69,69365.9282,72.4,-0.55159,0.0004,8.86876]
[1712703080373,43.69,69364.6641,72.4,-0.55211,0.0004,8.86708]
[1712703085408,43.68,69365.157,72.4,-0.55192,0.0004,8.86771]
[1712703090441,43.68,69364.1744,72.4,-0.55232,0.0004,8.8664]
[1712703090516,43.68,69364.1744,72.4,-0.55232,0.0004,8.8664]
[1712703092404,43.68,69364.1698,72.4,-0.55238,0.0004,8.85816]
[1712703092689,43.68,69355.6756,72.4,-0.55581,0.0004,8.84662]
[1712703092772,43.68,69355.6756,72.4,-0.55581,0.0004,8.84662]
[1712703093900,43.68,69346.7058,72.4,-0.55943,0.0004,8.83373]
[1712703094334,43.68,69346.7058,72.4,-0.55943,0.0004,8.83373]
[1712703095478,43.68,69332.6674,72.4,-0.56508,0.0004,8.81211]
[1712703100515,43.72,69325.8267,72.4,-0.56776,0.0004,8.80122]
[1712703106556,43.73,69328.3383,72.4,-0.56674,0.0004,8.8054]
[1712703111590,43.73,69329.0028,72.4,-0.56646,0.0004,8.80651]
[1712703116627,43.74,69328.481,72.4,-0.56667,0.0004,8.80568]
[1712703118421,43.74,69327.6156,72.4,-0.56701,0.0004,8.80427]
[1712703123675,43.74,69327.8539,72.4,-0.56691,0.0004,8.80469]
[1712703127653,43.75,69327.2389,72.4,-0.56715,0.0004,8.80369]
[1712703132739,43.75,69328.0492,72.4,-0.56682,0.0004,8.80506]
[1712703133676,43.75,69328.0492,72.4,-0.56682,0.0004,8.80506]
[1712703138780,43.76,69332.2804,72.4,-0.56511,0.0004,8.81195]
[1712703143819,43.76,69330.8869,72.4,-0.56566,0.0004,8.80974]
[1712703148849,43.77,69329.4154,72.4,-0.56624,0.0004,8.80739]
[1712703153885,43.78,69323.2498,72.4,-0.56877,0.0004,8.78896]
[1712703158920,43.78,69324.8238,72.4,-0.56813,0.0004,8.79165]
[1712703161854,43.79,69328.2153,72.4,-0.56676,0.0004,8.79727]
[1712703166975,43.8,69326.2905,72.4,-0.56751,0.0004,8.79417]
[1712703172011,43.81,69326.615,72.4,-0.56737,0.0004,8.79475]
[1712703177045,43.81,69326.6463,72.4,-0.56735,0.0004,8.79485]
[1712703182080,43.82,69327.1975,72.4,-0.56712,0.0004,8.7958]
[1712703187116,43.83,69326.4808,72.4,-0.56739,0.0004,8.79466]
[1712703192151,43.83,69326.1436,72.4,-0.56752,0.0004,8.79415]
[1712703197186,43.84,69325.3333,72.4,-0.56783,0.0004,8.79284]
[1712703202221,43.84,69320.3823,72.4,-0.56982,0.0004,8.78451]
[1712703207256,43.84,69320.0558,72.4,-0.56995,0.0004,8.78393]
[1712703212291,43.83,69319.9296,72.4,-0.57008,0.0004,8.7754]
[1712703216138,43.83,69316.1669,72.4,-0.57159,0.0004,8.7689]
[1712703216974,43.83,69315.8363,72.4,-0.57172,0.0004,8.76832]
[1712703219012,43.83,69312.6871,72.4,-0.57298,0.0004,8.76279]
[1712703220519,43.83,69301.6407,72.4,-0.5774,0.0004,8.74268]
[1712703223024,43.83,69305.1997,72.4,-0.57598,0.0004,8.74928]
[1712703228402,43.84,69303.2504,72.4,-0.57675,0.0004,8.7457]
[1712703231034,43.84,69302.3566,72.4,-0.57711,0.0004,8.74404]
[1712703236370,43.84,69301.1153,72.4,-0.5776,0.0004,8.74174]
[1712703238797,43.84,69297.4045,72.4,-0.57908,0.0004,8.73474]
[1712703242892,43.84,69291.607,72.4,-0.58139,0.0004,8.72357]
[1712703248548,43.84,69280.5981,72.4,-0.58578,0.0004,8.70147]
[1712703253585,43.78,69281.2517,72.4,-0.58565,0.0004,8.70221]
[1712703258619,43.71,69280.8961,72.4,-0.58592,0.0004,8.70082]
[1712703263655,43.65,69281.8181,72.4,-0.58567,0.0004,8.70214]
[1712703264871,43.64,69282.6587,72.4,-0.58537,0.0004,8.70374]
[1712703266900,43.64,69290.0162,72.4,-0.58242,0.0004,8.7186]
[1712703267146,43.64,69290.0162,72.4,-0.58242,0.0004,8.7186]
[1712703270666,43.64,69292.2349,72.4,-0.58153,0.0004,8.723]
[1712703271167,43.64,69292.2349,72.4,-0.58153,0.0004,8.723]
[1712703271224,43.64,69292.2349,72.4,-0.58153,0.0004,8.723]
[1712703274387,43.64,69289.8258,72.4,-0.58258,0.0004,8.70987]
[1712703279767,43.64,69280.0978,72.4,-0.58647,0.0004,8.69011]
[1712703284803,43.65,69284.0622,72.4,-0.58488,0.0004,8.69828]
[1712703285491,43.65,69284.2176,72.4,-0.58481,0.0004,8.6986]
[1712703285871,43.65,69284.2176,72.4,-0.58481,0.0004,8.6986]
[1712703288795,43.65,69289.0494,72.4,-0.58288,0.0004,8.70835]
[1712703293864,43.64,69286.9726,72.4,-0.58371,0.0004,8.70417]
[1712703298900,43.64,69287.4365,72.4,-0.58353,0.0004,8.7051]
[1712703300725,43.64,69288.0047,72.4,-0.5833,0.0004,8.70624]
[1712703305632,43.65,69279.0673,72.4,-0.58688,0.0004,8.68798]
[1712703310988,43.65,69278.6817,72.4,-0.58703,0.0004,8.68719]
[1712703316024,43.65,69286.8218,72.4,-0.58376,0.0004,8.70392]
[1712703321059,43.65,69285.6903,72.4,-0.58422,0.0004,8.70164]
[1712703322949,43.65,69285.4344,72.4,-0.58432,0.0004,8.70112]
[1712703328107,43.65,69286.8541,72.4,-0.58375,0.0004,8.70399]
[1712703333144,43.65,69287.4268,72.4,-0.5836,0.0004,8.69677]
[1712703338178,43.65,69287.551,72.4,-0.58355,0.0004,8.69701]
[1712703343215,43.65,69287.8748,72.4,-0.58342,0.0004,8.69766]
[1712703346458,43.65,69287.5504,72.4,-0.58356,0.0004,8.69699]
[1712703349944,43.65,69291.3512,72.4,-0.58204,0.0004,8.70456]
[1712703350141,43.65,69291.3512,72.4,-0.58204,0.0004,8.70456]
[1712703352050,43.65,69298.1235,72.4,-0.57932,0.0004,8.71775]
[1712703352213,43.65,69298.1235,72.4,-0.57932,0.0004,8.71775]
[1712703357311,43.64,69311.5914,72.4,-0.5739,0.0004,8.74279]
[1712703361212,43.64,69311.2695,72.4,-0.57403,0.0004,8.7422]
[1712703366440,43.65,69306.5221,72.4,-0.57594,0.0004,8.73358]
[1712703369202,43.65,69307.9413,72.4,-0.57536,0.0004,8.7362]
[1712703370675,43.65,69311.6384,72.4,-0.57387,0.0004,8.74293]
[1712703376443,43.66,69307.0547,72.4,-0.5757,0.0004,8.73463]
[1712703381478,43.66,69311.0606,72.4,-0.57408,0.0004,8.74197]
[1712703383202,43.66,69310.7394,72.4,-0.57421,0.0004,8.7414]
[1712703388530,43.67,69309.9135,72.4,-0.57453,0.0004,8.73994]
[1712703389300,43.67,69309.9135,72.4,-0.57453,0.0004,8.73994]
[1712703394572,43.67,69307.1982,72.4,-0.57569,0.0004,8.72669]
[1712703399618,43.68,69311.3113,72.4,-0.57402,0.0004,8.7342]
[1712703402019,43.68,69313.3246,72.4,-0.57321,0.0004,8.73782]
[1712703406012,43.68,69309.667,72.4,-0.57468,0.0004,8.73125]
[1712703411702,43.69,69310.2608,72.4,-0.57443,0.0004,8.73236]
[1712703416738,43.69,69309.8704,72.4,-0.57458,0.0004,8.73168]
[1712703421772,43.69,69310.2383,72.4,-0.57443,0.0004,8.73237]
[1712703426815,43.7,69310.5479,72.4,-0.5743,0.0004,8.73295]
[1712703426909,43.7,69310.5479,72.4,-0.5743,0.0004,8.73295]
[1712703428845,43.7,69314.5433,72.4,-0.57269,0.0004,8.74011]
[1712703434582,43.7,69320.433,72.4,-0.57031,0.0004,8.75038]
[1712703439898,43.7,69320.2249,72.4,-0.57039,0.0004,8.75005]
[1712703444935,43.7,69319.7816,72.4,-0.57056,0.0004,8.74931]
[1712703449971,43.71,69318.6525,72.4,-0.57101,0.0004,8.74739]
[1712703455006,43.71,69318.9327,72.4,-0.57096,0.0004,8.73957]
[1712703460040,43.71,69320.1765,72.4,-0.57046,0.0004,8.74172]
[1712703465075,43.71,69319.0581,72.4,-0.57091,0.0004,8.73979]
[1712703470111,43.71,69318.685,72.4,-0.57106,0.0004,8.73915]
[1712703475146,43.71,69320.0476,72.4,-0.57051,0.0004,8.7415]
[1712703480184,43.71,69321.3169,72.4,-0.57,0.0004,8.74368]
[1712703485219,43.71,69321.0181,72.4,-0.57012,0.0004,8.74316]
[1712703490256,43.71,69321.0815,72.4,-0.5701,0.0004,8.74326]
[1712703495291,43.71,69320.9117,72.4,-0.57017,0.0004,8.74296]
[1712703500327,43.71,69321.9612,72.4,-0.56974,0.0004,8.74475]
[1712703505362,43.71,69323.6486,72.4,-0.56907,0.0004,8.74761]
[1712703510395,43.71,69321.2835,72.4,-0.57002,0.0004,8.74358]
[1712703514028,43.71,69321.1573,72.4,-0.57014,0.0004,8.73502]
[1712703518545,43.71,69323.1859,72.4,-0.56932,0.0004,8.73848]
[1712703524494,43.71,69323.0962,72.4,-0.56936,0.0004,8.73832]
[1712703529042,43.7,69325.8061,72.4,-0.56827,0.0004,8.74287]
[1712703533413,43.7,69322.8602,72.4,-0.56946,0.0004,8.7379]
[1712703538592,43.7,69324.2822,72.4,-0.56889,0.0004,8.74029]
[1712703543627,43.7,69324.6934,72.4,-0.56873,0.0004,8.74097]
[1712703547399,43.7,69324.3378,72.4,-0.56887,0.0004,8.74037]
[1712703552689,43.7,69323.5188,72.4,-0.56921,0.0004,8.73897]
[1712703557724,43.69,69323.0575,72.4,-0.5694,0.0004,8.73818]
[1712703560746,43.69,69312.2555,72.4,-0.57376,0.0004,8.71931]
[1712703565792,43.69,69312.7874,72.4,-0.57355,0.0004,8.72025]
[1712703570828,43.69,69313.054,72.4,-0.57344,0.0004,8.72072]
[1712703575864,43.69,69314.0154,72.4,-0.57313,0.0004,8.71406]
[1712703580898,43.68,69313.5751,72.4,-0.57332,0.0004,8.71324]
[1712703587948,43.67,69314.0291,72.4,-0.57315,0.0004,8.71398]
[1712703592983,43.67,69315.372,72.4,-0.57262,0.0004,8.71632]
[1712703598016,43.66,69315.0597,72.4,-0.57275,0.0004,8.71573]
[1712703603052,43.66,69312.8421,72.4,-0.57366,0.0004,8.71174]
[1712703608032,43.66,69308.6295,72.4,-0.57537,0.0004,8.70408]
[1712703608442,43.65,69308.7381,72.4,-0.57532,0.0004,8.70428]
[1712703614129,43.65,69308.9955,72.4,-0.57523,0.0004,8.70471]
[1712703620173,43.65,69309.6476,72.4,-0.57497,0.0004,8.70587]
[1712703625207,43.64,69308.6204,72.4,-0.5754,0.0004,8.70396]
[1712703630242,43.64,69308.8885,72.4,-0.57529,0.0004,8.70443]
[1712703635277,43.63,69311.6008,72.4,-0.57428,0.0004,8.70096]
[1712703640311,43.63,69313.3711,72.4,-0.57357,0.0004,8.70411]
[1712703645347,43.63,69313.6399,72.4,-0.57347,0.0004,8.70456]
[1712703650380,43.62,69310.9756,72.4,-0.57456,0.0004,8.69972]
[1712703655416,43.61,69316.005,72.4,-0.57253,0.00041,8.70869]
[1712703658344,43.61,69315.4175,72.4,-0.57277,0.00041,8.70762]
[1712703658492,43.61,69315.4175,72.4,-0.57277,0.00041,8.70762]
[1712703664480,43.61,69317.389,72.4,-0.57198,0.00041,8.71108]
[1712703669515,43.61,69307.7797,72.4,-0.57587,0.0004,8.69377]
[1712703674550,43.61,69307.9267,72.4,-0.57581,0.0004,8.69407]
[1712703679587,43.62,69309.3346,72.4,-0.57523,0.0004,8.69669]
[1712703684622,43.62,69308.7316,72.4,-0.57547,0.0004,8.69561]
[1712703689654,43.62,69308.2369,72.4,-0.57567,0.0004,8.69471]
[1712703694690,43.62,69308.2781,72.4,-0.57572,0.00041,8.6864]
[1712703699726,43.62,69308.5914,72.4,-0.5756,0.00041,8.68698]
[1712703704762,43.62,69303.3921,72.4,-0.5777,0.0004,8.6773]
[1712703709795,43.62,69303.2691,72.4,-0.57775,0.0004,8.67706]
[1712703714731,43.62,69303.2285,72.4,-0.57777,0.0004,8.67698]
[1712703717630,43.62,69298.443,72.4,-0.57971,0.0004,8.66785]
[1712703722381,43.62,69294.1294,72.4,-0.58145,0.0004,8.65947]
[1712703722814,43.62,69294.1294,72.4,-0.58145,0.0004,8.65947]
[1712703727934,43.61,69291.7174,72.4,-0.58243,0.0004,8.65465]
[1712703732969,43.61,69285.744,72.4,-0.58485,0.0004,8.64256]
[1712703736784,43.61,69285.6862,72.4,-0.58488,0.0004,8.64242]
[1712703740949,43.6,69294.6456,72.4,-0.58127,0.0004,8.66034]
[1712703746060,43.6,69293.5699,72.4,-0.5817,0.0004,8.65822]
[1712703751101,43.6,69292.9986,72.4,-0.58202,0.0004,8.64867]
[1712703756131,43.6,69287.7946,72.4,-0.58412,0.0004,8.63826]
[1712703756517,43.6,69287.7946,72.4,-0.58412,0.0004,8.63826]
[1712703761167,43.6,69276.784,72.4,-0.58856,0.0004,8.61544]
[1712703766202,43.61,69277.8098,72.4,-0.58814,0.0004,8.61765]
[1712703766356,43.61,69277.8098,72.4,-0.58814,0.0004,8.61765]
[1712703766464,43.61,69277.8098,72.4,-0.58814,0.0004,8.61765]
[1712703766603,43.61,69277.8098,72.4,-0.58814,0.0004,8.61765]
[1712703767726,43.61,69278.0843,72.4,-0.58803,0.0004,8.61823]
[1712703773251,43.61,69277.417,72.4,-0.5883,0.0004,8.61681]
[1712703775575,43.61,69277.0888,72.4,-0.58843,0.0004,8.61611]
[1712703781307,43.61,69277.6205,72.4,-0.58822,0.0004,8.61723]
[1712703786342,43.61,69277.4923,72.4,-0.58827,0.0004,8.61695]
[1712703787172,43.61,69277.4923,72.4,-0.58827,0.0004,8.61695]
[1712703788022,43.61,69277.3464,72.4,-0.58833,0.0004,8.61664]
[1712703790045,43.6,69285.2528,72.4,-0.58516,0.0004,8.63301]
[1712703790998,43.59,69285.7198,72.4,-0.58499,0.0004,8.63387]
[1712703796410,43.57,69299.166,72.4,-0.57958,0.00041,8.66044]
[1712703800199,43.57,69302.7795,72.4,-0.57812,0.00041,8.66732]
[1712703805473,43.57,69311.8659,72.4,-0.57444,0.00041,8.68415]
[1712703810509,43.56,69313.0111,72.4,-0.57398,0.00041,8.68621]
[1712703815543,43.56,69313.7417,72.4,-0.57376,0.00041,8.67912]
[1712703820579,43.56,69313.5998,72.4,-0.57382,0.00041,8.67886]
[1712703825613,43.56,69313.1738,72.4,-0.57399,0.00041,8.67808]
[1712703830649,43.56,69312.556,72.4,-0.57425,0.00041,8.67695]
[1712703835683,43.56,69311.5234,72.4,-0.57467,0.00041,8.67508]
[1712703840720,43.56,69310.916,72.4,-0.57491,0.00041,8.67397]
[1712703842621,43.56,69310.9683,72.4,-0.57489,0.00041,8.67407]
[1712703847768,43.56,69308.7252,72.4,-0.5758,0.00041,8.66996]
[1712703852803,43.56,69308.5042,72.4,-0.57589,0.00041,8.66956]
[1712703853086,43.56,69308.5042,72.4,-0.57589,0.00041,8.66956]
[1712703858846,43.56,69309.1851,72.4,-0.57561,0.00041,8.67083]
[1712703863880,43.56,69309.7923,72.4,-0.57536,0.00041,8.67194]
[1712703868915,43.56,69309.55,72.4,-0.57546,0.00041,8.6715]
[1712703871857,43.56,69307.9066,72.4,-0.57613,0.00041,8.66848]
[1712703873645,43.56,69307.1533,72.4,-0.57651,0.00041,8.65867]
[1712703873894,43.56,69307.1533,72.4,-0.57651,0.00041,8.65867]
[1712703873953,43.56,69294.7905,72.4,-0.58153,0.00041,8.63499]
[1712703874540,43.56,69294.7905,72.4,-0.58153,0.00041,8.63499]
[1712703874740,43.56,69294.7905,72.4,-0.58153,0.00041,8.63499]
[1712703879992,43.57,69282.2735,72.4,-0.58658,0.0004,8.60975]
[1712703880588,43.57,69282.2735,72.4,-0.58658,0.0004,8.60975]
[1712703886035,43.57,69287.0604,72.4,-0.58465,0.0004,8.61958]
[1712703891070,43.57,69286.4227,72.4,-0.5849,0.0004,8.61828]
[1712703896111,43.57,69285.6623,72.4,-0.58521,0.0004,8.61672]
[1712703901145,43.57,69285.4064,72.4,-0.58531,0.0004,8.6162]
[1712703903385,43.57,69283.7234,72.4,-0.58599,0.0004,8.61274]
[1712703904011,43.57,69283.7234,72.4,-0.58599,0.0004,8.61274]
[1712703908095,43.57,69276.9674,72.4,-0.58873,0.0004,8.59856]
[1712703910641,43.57,69279.4547,72.4,-0.58773,0.0004,8.60379]
[1712703916250,43.56,69279.6919,72.4,-0.58764,0.0004,8.60424]
[1712703921285,43.56,69277.9,72.4,-0.58838,0.0004,8.60041]
[1712703926321,43.55,69277.099,72.4,-0.58871,0.0004,8.59867]
[1712703933440,43.55,69276.4191,72.4,-0.58908,0.0004,8.58871]
[1712703939414,43.55,69274.8558,72.4,-0.58972,0.0004,8.58532]
[1712703944448,43.55,69273.903,72.4,-0.59011,0.0004,8.58326]
[1712703946812,43.55,69272.9394,72.4,-0.5905,0.0004,8.58117]
[1712703948305,43.55,69273.0407,72.4,-0.59046,0.0004,8.58139]
[1712703948741,43.54,69267.7126,72.4,-0.59261,0.0004,8.56972]
[1712703954517,43.54,69268.4709,72.4,-0.59231,0.0004,8.57136]
[1712703960440,43.54,69268.1325,72.4,-0.59245,0.0004,8.57058]
[1712703965594,43.54,69268.1182,72.4,-0.59247,0.0004,8.57052]
[1712703970629,43.53,69267.8801,72.4,-0.59257,0.0004,8.56996]
[1712703971630,43.53,69267.8801,72.4,-0.59257,0.0004,8.56996]
[1712703973212,43.53,69265.3193,72.4,-0.5936,0.0004,8.56426]
[1712703973309,43.53,69265.3193,72.4,-0.5936,0.0004,8.56426]
[1712703973497,43.53,69265.3193,72.4,-0.5936,0.0004,8.56426]
[1712703974308,43.53,69265.8168,72.4,-0.5934,0.0004,8.56537]
[1712703975440,43.53,69243.0981,72.4,-0.60255,0.0004,8.51247]
[1712703977901,43.53,69236.2748,72.4,-0.60528,0.0004,8.49574]
[1712703977929,43.53,69236.2748,72.4,-0.60528,0.0004,8.49574]
[1712703977963,43.53,69236.2748,72.4,-0.60528,0.0004,8.49574]
[1712703980052,43.54,69233.9256,72.4,-0.60622,0.0004,8.48992]
[1712703980509,43.54,69233.9256,72.4,-0.60622,0.0004,8.48992]
[1712703983720,43.54,69223.2823,72.4,-0.61045,0.0004,8.46291]
[1712703988756,43.54,69230.2977,72.4,-0.60765,0.0004,8.48089]
[1712703993790,43.54,69239.248,72.4,-0.60417,0.0004,8.49466]
[1712703998826,43.55,69236.9606,72.4,-0.60508,0.0004,8.48907]
[1712703999368,43.55,69236.9606,72.4,-0.60508,0.0004,8.48907]
[1712703999475,43.55,69236.9606,72.4,-0.60508,0.0004,8.48907]
[1712703999658,43.55,69236.9606,72.4,-0.60508,0.0004,8.48907]
[1712704004867,43.55,69227.2423,72.4,-0.60896,0.0004,8.46462]
[1712704009902,43.55,69227.4374,72.4,-0.60889,0.0004,8.46512]
[1712704014937,43.55,69227.8421,72.4,-0.60872,0.0004,8.46616]
[1712704019972,43.55,69228.6374,72.4,-0.6084,0.0004,8.46819]
[1712704025008,43.55,69227.2053,72.4,-0.60898,0.0004,8.46453]
[1712704030043,43.55,69229.0812,72.4,-0.60823,0.0004,8.46931]
[1712704034343,43.55,69228.5574,72.4,-0.60844,0.0004,8.46797]
[1712704039253,43.55,69222.8519,72.4,-0.61072,0.0004,8.45331]
[1712704039357,43.55,69222.8519,72.4,-0.61072,0.0004,8.45331]
[1712704040119,43.55,69222.7601,72.4,-0.61076,0.0004,8.45305]
[1712704040131,43.55,69222.7601,72.4,-0.61076,0.0004,8.45305]
[1712704040270,43.55,69222.7601,72.4,-0.61076,0.0004,8.45305]
[1712704040483,43.55,69222.7601,72.4,-0.61076,0.0004,8.45305]
[1712704041429,43.55,69214.6309,72.4,-0.614,0.0004,8.43163]
[1712704042127,43.55,69204.9666,72.4,-0.61785,0.0004,8.40546]
[1712704044204,43.55,69213.2317,72.4,-0.61456,0.0004,8.42788]
[1712704044264,43.55,69213.2317,72.4,-0.61456,0.0004,8.42788]
[1712704044307,43.55,69213.2317,72.4,-0.61456,0.0004,8.42788]
[1712704044895,43.55,69213.2317,72.4,-0.61456,0.0004,8.42788]
[1712704044940,43.55,69213.2317,72.4,-0.61456,0.0004,8.42788]
[1712704044984,43.55,69213.2317,72.4,-0.61456,0.0004,8.42788]
[1712704047162,43.55,69189.1586,72.4,-0.62412,0.0004,8.36097]
[1712704047440,43.55,69178.2264,72.4,-0.62843,0.00039,8.32906]
[1712704051001,43.55,69172.0654,72.4,-0.63085,0.00039,8.31069]
[1712704051886,43.55,69170.4954,72.4,-0.63159,0.00039,8.29724]
[1712704057230,43.55,69180.0261,72.4,-0.62784,0.00039,8.32574]
[1712704060254,43.55,69170.3567,72.4,-0.63165,0.00039,8.2968]
[1712704060791,43.55,69170.3567,72.4,-0.63165,0.00039,8.2968]
[1712704066303,43.55,69176.416,72.4,-0.62926,0.00039,8.31502]
[1712704067158,43.55,69176.416,72.4,-0.62926,0.00039,8.31502]
[1712704068177,43.55,69176.847,72.4,-0.62909,0.00039,8.3163]
[1712704068404,43.55,69179.4403,72.4,-0.62807,0.00039,8.32398]
[1712704069126,43.55,69179.4403,72.4,-0.62807,0.00039,8.32398]
[1712704069189,43.55,69179.4403,72.4,-0.62807,0.00039,8.32398]
[1712704069334,43.55,69177.0613,72.4,-0.62901,0.00039,8.31692]
[1712704070002,43.55,69177.0613,72.4,-0.62901,0.00039,8.31692]
[1712704070027,43.55,69177.0613,72.4,-0.62901,0.00039,8.31692]
[1712704071686,43.55,69178.4918,72.4,-0.62845,0.00039,8.32115]
[1712704077378,43.54,69187.8672,72.4,-0.62475,0.0004,8.34854]
[1712704082413,43.54,69191.1531,72.4,-0.62345,0.0004,8.35799]
[1712704087337,43.55,69186.1269,72.4,-0.62544,0.0004,8.34352]
[1712704087404,43.55,69186.1269,72.4,-0.62544,0.0004,8.34352]
[1712704088493,43.55,69185.677,72.4,-0.62561,0.0004,8.34224]
[1712704089112,43.55,69185.677,72.4,-0.62561,0.0004,8.34224]
[1712704091540,43.55,69186.787,72.4,-0.62517,0.0004,8.3455]
[1712704097518,43.55,69189.3121,72.4,-0.62416,0.0004,8.35283]
[1712704102554,43.55,69189.3612,72.4,-0.62414,0.0004,8.353]
[1712704109604,43.55,69188.8202,72.4,-0.62435,0.0004,8.35148]
[1712704114639,43.56,69188.7205,72.4,-0.6245,0.0004,8.34256]
[1712704116985,43.56,69188.6332,72.4,-0.62453,0.0004,8.34232]
[1712704118336,43.56,69188.3545,72.4,-0.62464,0.0004,8.34153]
[1712704123609,43.56,69182.372,72.4,-0.627,0.0004,8.32419]
[1712704128736,43.56,69180.8479,72.4,-0.62759,0.00039,8.31976]
[1712704133771,43.57,69179.8828,72.4,-0.62797,0.00039,8.31696]
[1712704138806,43.56,69179.5925,72.4,-0.62809,0.00039,8.31605]
[1712704143841,43.56,69171.0231,72.4,-0.63147,0.00039,8.29038]
[1712704148876,43.56,69169.9457,72.4,-0.63189,0.00039,8.28715]
[1712704153911,43.56,69172.1698,72.4,-0.63101,0.00039,8.2939]
[1712704158946,43.56,69173.7428,72.4,-0.63039,0.00039,8.29864]
[1712704163982,43.56,69173.9387,72.4,-0.63031,0.00039,8.29924]
[1712704169018,43.56,69179.185,72.4,-0.62825,0.00039,8.31485]
[1712704174052,43.56,69179.6318,72.4,-0.6282,0.0004,8.30741]
[1712704179086,43.56,69176.521,72.4,-0.62944,0.00039,8.29813]
[1712704184121,43.56,69177.4681,72.4,-0.62906,0.00039,8.30094]
[1712704190168,43.56,69177.686,72.4,-0.62898,0.00039,8.30156]
[1712704195198,43.56,69178.1303,72.4,-0.62881,0.0004,8.30286]
[1712704200234,43.55,69178.9032,72.4,-0.62851,0.0004,8.30513]
[1712704203386,43.55,69177.8702,72.4,-0.62892,0.0004,8.30204]
[1712704204448,43.55,69177.8702,72.4,-0.62892,0.0004,8.30204]
[1712704206276,43.55,69152.3187,72.4,-0.63897,0.00039,8.22337]
[1712704211311,43.55,69156.0722,72.4,-0.6375,0.00039,8.23524]
[1712704212497,43.55,69155.1527,72.4,-0.63787,0.00039,8.23234]
[1712704218359,43.55,69157.6052,72.4,-0.63691,0.00039,8.24004]
[1712704221381,43.55,69168.2713,72.4,-0.63272,0.00039,8.273]
[1712704223054,43.55,69168.506,72.4,-0.63263,0.00039,8.27369]
[1712704223895,43.55,69168.9207,72.4,-0.63247,0.00039,8.27493]
[1712704229441,43.54,69175.367,72.4,-0.62994,0.00039,8.29431]
[1712704230004,43.54,69175.367,72.4,-0.62994,0.00039,8.29431]
[1712704231079,43.54,69174.8476,72.4,-0.63015,0.00039,8.29273]
[1712704232403,43.54,69174.3649,72.4,-0.63047,0.00039,8.28254]
[1712704235423,43.54,69170.9078,72.4,-0.63183,0.00039,8.27206]
[1712704240516,43.54,69172.1219,72.4,-0.63136,0.00039,8.2757]
[1712704242836,43.54,69175.3632,72.4,-0.63008,0.0004,8.28544]
[1712704244575,43.54,69170.0572,72.4,-0.63218,0.00039,8.2694]
[1712704247315,43.53,69170.3153,72.4,-0.63208,0.00039,8.27017]
[1712704252602,43.53,69175.5395,72.4,-0.63003,0.0004,8.28587]
[1712704257637,43.53,69174.5387,72.4,-0.63043,0.0004,8.2828]
[1712704261043,43.53,69173.8743,72.4,-0.6307,0.0004,8.28076]
[1712704261095,43.53,69173.8743,72.4,-0.6307,0.0004,8.28076]
[1712704266700,43.53,69168.8566,72.4,-0.63269,0.00039,8.2655]
[1712704271735,43.52,69172.1098,72.4,-0.63141,0.00039,8.27536]
[1712704276770,43.52,69169.5329,72.4,-0.63243,0.00039,8.26751]
[1712704281075,43.52,69166.6981,72.4,-0.63355,0.00039,8.25884]
[1712704282808,43.52,69161.4524,72.4,-0.63561,0.00039,8.24262]
[1712704287847,43.52,69152.3116,72.4,-0.63921,0.00039,8.21377]
[1712704290440,43.52,69140.558,72.4,-0.64381,0.00039,8.17578]
[1712704295902,43.52,69143.116,72.4,-0.64295,0.00039,8.17531]
[1712704297142,43.52,69143.3692,72.4,-0.64285,0.00039,8.17612]
[1712704302955,43.51,69148.4025,72.4,-0.64089,0.00039,8.19232]
[1712704307992,43.51,69147.7487,72.4,-0.64116,0.00039,8.19013]
[1712704313027,43.51,69145.9796,72.4,-0.64186,0.00039,8.18433]
[1712704318060,43.5,69147.8357,72.4,-0.64115,0.00039,8.19024]
[1712704321269,43.5,69148.7844,72.4,-0.64078,0.00039,8.19324]
[1712704327124,43.5,69156.7401,72.4,-0.63766,0.00039,8.21854]
[1712704330703,43.5,69158.6396,72.4,-0.63692,0.00039,8.22446]
[1712704332597,43.5,69165.6346,72.4,-0.63417,0.00039,8.24622]
[1712704333080,43.5,69165.6346,72.4,-0.63417,0.00039,8.24622]
[1712704335642,43.5,69170.9816,72.4,-0.63206,0.0004,8.2626]
[1712704336103,43.5,69170.9816,72.4,-0.63206,0.0004,8.2626]
[1712704338063,43.5,69169.4159,72.4,-0.63268,0.0004,8.25782]
[1712704343234,43.5,69153.0058,72.4,-0.63913,0.00039,8.20673]
[1712704343658,43.5,69153.0058,72.4,-0.63913,0.00039,8.20673]
[1712704343853,43.5,69153.0058,72.4,-0.63913,0.00039,8.20673]
[1712704346256,43.5,69138.9309,72.4,-0.64464,0.00039,8.16116]
[1712704351292,43.5,69136.46,72.4,-0.64574,0.00039,8.14419]
[1712704353592,43.5,69133.1702,72.4,-0.64703,0.00039,8.13321]
[1712704354628,43.5,69133.1702,72.4,-0.64703,0.00039,8.13321]
[1712704356393,43.5,69127.4537,72.4,-0.64926,0.00039,8.11394]
[1712704357617,43.5,69120.7279,72.4,-0.65187,0.00039,8.09101]
[1712704358340,43.5,69111.5331,72.4,-0.65544,0.00039,8.0591]
[1712704359145,43.5,69111.5331,72.4,-0.65544,0.00039,8.0591]
[1712704359951,43.5,69111.5331,72.4,-0.65544,0.00039,8.0591]
[1712704360047,43.5,69111.5331,72.4,-0.65544,0.00039,8.0591]
[1712704361360,43.5,69102.2796,72.4,-0.65901,0.00039,8.02637]
[1712704361654,43.5,69102.2796,72.4,-0.65901,0.00039,8.02637]
[1712704363054,43.5,69100.6251,72.4,-0.65966,0.00039,8.02039]
[1712704363374,43.5,69091.4938,72.4,-0.66317,0.00038,7.98733]
[1712704364613,43.5,69093.3455,72.4,-0.66246,0.00038,7.99404]
[1712704364659,43.5,69093.3455,72.4,-0.66246,0.00038,7.99404]
[1712704366247,43.49,69093.2204,72.4,-0.66251,0.00038,7.99355]
[1712704367256,43.49,69093.2204,72.4,-0.66251,0.00038,7.99355]
[1712704367406,43.49,69108.358,72.4,-0.65669,0.00039,8.04773]
[1712704369421,43.49,69120.3714,72.4,-0.65204,0.00039,8.08954]
[1712704370073,43.49,69120.3714,72.4,-0.65204,0.00039,8.08954]
[1712704370767,43.49,69125.951,72.4,-0.64988,0.00039,8.10857]
[1712704371675,43.49,69128.5092,72.4,-0.64889,0.00039,8.1172]
[1712704373024,43.49,69135.079,72.4,-0.64633,0.00039,8.13919]
[1712704378466,43.48,69140.7262,72.4,-0.64414,0.00039,8.1577]
[1712704379018,43.48,69143.5858,72.4,-0.64302,0.00039,8.16702]
[1712704379946,43.48,69149.0072,72.4,-0.6409,0.00039,8.18456]
[1712704381223,43.48,69145.8284,72.4,-0.64215,0.00039,8.17426]
[1712704383318,43.48,69143.2438,72.4,-0.64317,0.00039,8.16578]
[1712704387122,43.47,69151.599,72.4,-0.63992,0.00039,8.1926]
[1712704389748,43.46,69156.5183,72.4,-0.638,0.00039,8.20812]
[1712704391351,43.46,69156.8182,72.4,-0.63789,0.00039,8.20903]
[1712704393376,43.45,69163.9256,72.4,-0.63511,0.00039,8.23113]
[1712704394198,43.45,69161.2853,72.4,-0.63617,0.00039,8.22276]
[1712704394910,43.39,69157.8564,72.4,-0.63769,0.00039,8.21065]
[1712704395440,43.35,69148.6701,72.4,-0.64146,0.00039,8.18007]
[1712704396171,43.35,69148.6701,72.4,-0.64146,0.00039,8.18007]
[1712704396610,43.34,69158.0269,72.4,-0.63779,0.0004,8.20993]
[1712704401639,43.31,69159.808,72.4,-0.63718,0.0004,8.21487]
[1712704405090,43.17,69156.0515,72.4,-0.63913,0.0004,8.1993]
[1712704410707,42.89,69155.2704,72.4,-0.64034,0.0004,8.18974]
[1712704415742,42.7,69152.0173,72.4,-0.6424,0.0004,8.16528]
[1712704420779,42.52,69156.4303,72.4,-0.6412,0.0004,8.17532]
[1712704425811,42.44,69158.1677,72.4,-0.64077,0.0004,8.17891]
[1712704430846,42.42,69158.6016,72.4,-0.64065,0.0004,8.17988]
[1712704435884,42.41,69157.5669,72.4,-0.64113,0.0004,8.17602]
[1712704440919,42.39,69158.0075,72.4,-0.64101,0.0004,8.17703]
[1712704445953,42.35,69154.5112,72.4,-0.64256,0.0004,8.16427]
[1712704450989,42.21,69155.3009,72.4,-0.64269,0.0004,8.16329]
[1712704456023,42.13,69154.3639,72.4,-0.64335,0.0004,8.15793]
[1712704460051,42.08,69163.388,72.4,-0.63984,0.00041,8.18683]
[1712704465085,42.07,69164.1686,72.4,-0.63958,0.00041,8.18898]
[1712704467440,42.06,69154.1301,72.4,-0.64368,0.00041,8.15522]
[1712704473143,42.04,69155.0985,72.4,-0.64348,0.00041,8.1492]
[1712704478177,42.03,69155.5892,72.4,-0.64333,0.00041,8.15042]
[1712704483212,42.01,69155.503,72.4,-0.64343,0.00041,8.14968]
[1712704488247,41.99,69155.1776,72.4,-0.64363,0.00041,8.14803]
[1712704493281,41.97,69155.2737,72.4,-0.64365,0.00041,8.14782]
[1712704494656,41.96,69153.8469,72.4,-0.64426,0.00041,8.14277]
[1712704494932,41.96,69153.8469,72.4,-0.64426,0.00041,8.14277]
[1712704496786,41.96,69153.8443,72.4,-0.64426,0.00041,8.14277]
[1712704502132,41.96,69146.2681,72.4,-0.64732,0.00041,8.11684]
[1712704507099,41.97,69140.6643,72.4,-0.64958,0.0004,8.0974]
[1712704508277,41.97,69138.2763,72.4,-0.65054,0.0004,8.08901]
[1712704510408,41.97,69122.1476,72.4,-0.65702,0.0004,8.03113]
[1712704515443,41.98,69116.7535,72.4,-0.65915,0.0004,8.01156]
[1712704517848,41.98,69116.9263,72.4,-0.65908,0.0004,8.01224]
[1712704518903,41.98,69111.7841,72.4,-0.66112,0.0004,7.99322]
[1712704520477,41.99,69098.2157,72.4,-0.66651,0.0004,7.94189]
[1712704522495,41.99,69084.7413,72.4,-0.67182,0.00039,7.8896]
[1712704527527,42.0,69087.271,72.4,-0.67079,0.00039,7.89982]
[1712704529475,42.0,69087.372,72.4,-0.67074,0.00039,7.90034]
[1712704531413,42.0,69095.3507,72.4,-0.66758,0.0004,7.93148]
[1712704534683,42.01,69091.7249,72.4,-0.66916,0.0004,7.9085]
[1712704540617,42.01,69094.814,72.4,-0.66793,0.0004,7.92051]
[1712704541385,42.01,69094.814,72.4,-0.66793,0.0004,7.92051]
[1712704544644,42.01,69104.2221,72.4,-0.66419,0.0004,7.95663]
[1712704546257,42.01,69105.7127,72.4,-0.66359,0.0004,7.96229]
[1712704547235,42.01,69109.3924,72.4,-0.66213,0.0004,7.97617]
[1712704551150,42.0,69115.4844,72.4,-0.65972,0.0004,7.99869]
[1712704556729,41.99,69108.5774,72.4,-0.66251,0.0004,7.97258]
[1712704561008,41.99,69110.4326,72.4,-0.66178,0.0004,7.97949]
[1712704561186,41.99,69110.4326,72.4,-0.66178,0.0004,7.97949]
[1712704562775,41.99,69094.5635,72.4,-0.66808,0.0004,7.91907]
[1712704567809,42.0,69090.1323,72.4,-0.66981,0.0004,7.90205]
[1712704571477,42.0,69090.3184,72.4,-0.66973,0.0004,7.90282]
[1712704576303,42.0,69094.9694,72.4,-0.6679,0.0004,7.92082]
[1712704579219,42.0,69091.264,72.4,-0.66937,0.0004,7.90641]
[1712704580870,42.0,69093.3691,72.4,-0.66854,0.0004,7.91458]
[1712704582914,42.0,69105.4037,72.4,-0.66377,0.0004,7.96063]
[1712704587948,41.99,69114.1678,72.4,-0.6603,0.0004,7.99326]
[1712704592984,41.98,69109.6403,72.4,-0.66229,0.0004,7.96708]
[1712704598018,41.97,69115.8529,72.4,-0.65983,0.0004,7.99007]
[1712704599128,41.97,69117.7295,72.4,-0.65909,0.0004,7.99696]
[1712704601040,41.97,69126.6066,72.4,-0.65553,0.0004,8.02945]
[1712704602111,41.97,69130.7541,72.4,-0.65385,0.0004,8.04446]
[1712704608089,41.97,69135.6763,72.4,-0.65185,0.0004,8.06218]
[1712704613125,41.97,69140.8434,72.4,-0.64976,0.0004,8.08042]
[1712704614090,41.97,69140.8434,72.4,-0.64976,0.0004,8.08042]
[1712704615247,41.97,69146.5028,72.4,-0.64748,0.00041,8.10012]
[1712704616145,41.97,69146.5028,72.4,-0.64748,0.00041,8.10012]
[1712704617154,41.97,69135.8454,72.4,-0.65179,0.0004,8.06271]
[1712704617186,41.97,69135.8454,72.4,-0.65179,0.0004,8.06271]
[1712704619168,41.97,69126.704,72.4,-0.65547,0.0004,8.02994]
[1712704619203,41.97,69126.704,72.4,-0.65547,0.0004,8.02994]
[1712704619699,41.97,69126.704,72.4,-0.65547,0.0004,8.02994]
[1712704620176,41.98,69113.863,72.4,-0.66062,0.0004,7.98277]
[1712704625211,41.99,69109.061,72.4,-0.6625,0.0004,7.96512]
[1712704627883,41.99,69111.112,72.4,-0.66167,0.0004,7.97296]
[1712704628412,41.99,69103.6709,72.4,-0.66462,0.0004,7.94494]
[1712704629381,41.99,69101.6161,72.4,-0.66543,0.0004,7.9372]
[1712704630246,42.0,69088.5443,72.4,-0.6706,0.0004,7.88674]
[1712704630844,42.0,69088.5443,72.4,-0.6706,0.0004,7.88674]
[1712704634301,42.01,69083.0533,72.4,-0.67273,0.00039,7.86549]
[1712704634832,42.01,69083.0533,72.4,-0.67273,0.00039,7.86549]
[1712704634966,42.01,69083.0533,72.4,-0.67273,0.00039,7.86549]
[1712704638089,42.01,69081.0687,72.4,-0.67349,0.00039,7.85788]
[1712704639227,42.02,69081.6515,72.4,-0.67325,0.00039,7.86025]
[1712704644080,42.02,69081.4657,72.4,-0.6733,0.00039,7.85977]
[1712704646998,42.02,69083.5342,72.4,-0.67249,0.00039,7.86792]
[1712704652173,42.02,69081.4599,72.4,-0.67347,0.00039,7.85058]
[1712704652293,42.02,69081.4599,72.4,-0.67347,0.00039,7.85058]
[1712704652390,42.02,69081.4599,72.4,-0.67347,0.00039,7.85058]
[1712704652472,42.02,69079.9351,72.4,-0.67407,0.00039,7.8445]
[1712704652609,42.02,69079.9351,72.4,-0.67407,0.00039,7.8445]
[1712704652634,42.02,69079.9351,72.4,-0.67407,0.00039,7.8445]
[1712704652715,42.02,69079.9351,72.4,-0.67407,0.00039,7.8445]
[1712704653409,42.02,69070.4095,72.4,-0.67783,0.00039,7.80613]
[1712704658445,42.01,69071.4586,72.4,-0.67743,0.00039,7.81018]
[1712704663480,42.01,69070.6953,72.4,-0.67775,0.00039,7.80691]
[1712704668514,42.0,69073.9699,72.4,-0.6765,0.00039,7.81981]
[1712704673550,41.99,69073.0006,72.4,-0.67692,0.00039,7.81547]
[1712704678585,41.98,69072.7274,72.4,-0.67708,0.00039,7.81382]
[1712704683619,41.97,69071.6389,72.4,-0.67755,0.00039,7.80899]
[1712704686565,41.96,69069.3208,72.4,-0.67848,0.00039,7.79942]
[1712704687306,41.96,69067.4907,72.4,-0.6792,0.00039,7.79189]
[1712704687852,41.96,69067.4907,72.4,-0.6792,0.00039,7.79189]
[1712704688365,41.96,69067.4907,72.4,-0.6792,0.00039,7.79189]
[1712704688381,41.96,69067.4907,72.4,-0.6792,0.00039,7.79189]
[1712704690671,41.96,69046.0178,72.4,-0.68759,0.00039,7.70235]
[1712704692519,41.95,69041.483,72.4,-0.68936,0.00039,7.68295]
[1712704692548,41.95,69041.483,72.4,-0.68936,0.00039,7.68295]
[1712704692589,41.95,69041.483,72.4,-0.68936,0.00039,7.68295]
[1712704694222,41.95,69038.6587,72.4,-0.69047,0.00039,7.6707]
[1712704694954,41.95,69041.8284,72.4,-0.68925,0.00039,7.6842]
[1712704697360,41.95,69045.9588,72.4,-0.68766,0.00039,7.70162]
[1712704697435,41.95,69045.9588,72.4,-0.68766,0.00039,7.70162]
[1712704699821,41.94,69048.4105,72.4,-0.68673,0.00039,7.71175]
[1712704700574,41.94,69048.4105,72.4,-0.68673,0.00039,7.71175]
[1712704701393,41.94,69049.8088,72.4,-0.68619,0.00039,7.7176]
[1712704702601,41.94,69051.0524,72.4,-0.68572,0.00039,7.72274]
[1712704703204,41.93,69050.696,72.4,-0.68587,0.00039,7.72115]
[1712704703873,41.93,69051.2897,72.4,-0.68564,0.00039,7.72359]
[1712704705070,41.93,69051.0733,72.4,-0.68573,0.00039,7.72263]
[1712704708804,41.93,69064.9913,72.4,-0.68032,0.00039,7.78031]
[1712704709665,41.93,69064.9913,72.4,-0.68032,0.00039,7.78031]
[1712704709714,41.93,69064.9913,72.4,-0.68032,0.00039,7.78031]
[1712704714846,41.92,69069.6373,72.4,-0.6787,0.00039,7.78979]
[1712704716264,41.92,69069.587,72.4,-0.67872,0.00039,7.78956]
[1712704717688,41.92,69073.4358,72.4,-0.67721,0.00039,7.80519]
[1712704717867,41.92,69083.2209,72.4,-0.67335,0.0004,7.84444]
[1712704718874,41.92,69093.4205,72.4,-0.6693,0.0004,7.88462]
[1712704722063,41.91,69097.2619,72.4,-0.66778,0.0004,7.8995]
[1712704727938,41.91,69102.4595,72.4,-0.66573,0.0004,7.91935]
[1712704732972,41.91,69108.1907,72.4,-0.66345,0.0004,7.94105]
[1712704735672,41.9,69109.9115,72.4,-0.66277,0.0004,7.94751]
[1712704738642,41.9,69118.3421,72.4,-0.6594,0.0004,7.97895]
[1712704743254,41.89,69123.2525,72.4,-0.65745,0.0004,7.99679]
[1712704743344,41.89,69123.2525,72.4,-0.65745,0.0004,7.99679]
[1712704745056,41.89,69111.7657,72.4,-0.66208,0.0004,7.95398]
[1712704746863,41.89,69105.1207,72.4,-0.66475,0.0004,7.92878]
[1712704752107,41.89,69103.6499,72.4,-0.66534,0.0004,7.92313]
[1712704757142,41.89,69104.4968,72.4,-0.66501,0.0004,7.9263]
[1712704758084,41.89,69104.4968,72.4,-0.66501,0.0004,7.9263]
[1712704763182,41.89,69099.4503,72.4,-0.66702,0.0004,7.90694]
[1712704767931,41.89,69095.6407,72.4,-0.66853,0.0004,7.89221]
[1712704769408,41.89,69102.7854,72.4,-0.66568,0.0004,7.9198]
[1712704769447,41.89,69102.7854,72.4,-0.66568,0.0004,7.9198]
[1712704771252,41.89,69087.8573,72.4,-0.67178,0.0004,7.85266]
[1712704776287,41.89,69088.8883,72.4,-0.67135,0.0004,7.85695]
[1712704781323,41.9,69088.9084,72.4,-0.67132,0.0004,7.85723]
[1712704786358,41.9,69091.0843,72.4,-0.67044,0.0004,7.86594]
[1712704791396,41.91,69091.7434,72.4,-0.67016,0.0004,7.86866]
[1712704796428,41.91,69089.8431,72.4,-0.6709,0.0004,7.86137]
[1712704801463,41.91,69091.1385,72.4,-0.67037,0.0004,7.86658]
[1712704806498,41.92,69091.5416,72.4,-0.6702,0.0004,7.86829]
[1712704811533,41.92,69091.3009,72.4,-0.67028,0.0004,7.86748]
[1712704816567,41.93,69091.0838,72.4,-0.67035,0.0004,7.86677]
[1712704817937,41.93,69091.0018,72.4,-0.67038,0.0004,7.86647]
[1712704819588,41.93,69081.6819,72.4,-0.67408,0.0004,7.82961]
[1712704819832,41.93,69081.6819,72.4,-0.67408,0.0004,7.82961]
[1712704821746,41.93,69071.9863,72.4,-0.6779,0.00039,7.79063]
[1712704821844,41.93,69071.9863,72.4,-0.6779,0.00039,7.79063]
[1712704821919,41.93,69071.9863,72.4,-0.6779,0.00039,7.79063]
[1712704822459,41.93,69071.9863,72.4,-0.6779,0.00039,7.79063]
[1712704823234,41.93,69070.3186,72.4,-0.67855,0.00039,7.78389]
[1712704828533,41.92,69061.3608,72.4,-0.68208,0.00039,7.74691]
[1712704829045,41.92,69061.6353,72.4,-0.68198,0.00039,7.74801]
[1712704830156,41.92,69059.676,72.4,-0.68275,0.00039,7.73983]
[1712704830440,41.92,69050.6552,72.4,-0.68628,0.00039,7.70204]
[1712704835333,41.92,69048.3357,72.4,-0.68736,0.00039,7.68294]
[1712704837575,41.92,69048.0354,72.4,-0.68748,0.00039,7.68158]
[1712704842750,41.91,69053.1019,72.4,-0.68553,0.00039,7.70271]
[1712704847673,41.91,69058.2398,72.4,-0.68355,0.00039,7.724]
[1712704848162,41.91,69063.6794,72.4,-0.68142,0.00039,7.74649]
[1712704850645,41.9,69065.5271,72.4,-0.68071,0.00039,7.75394]
[1712704855841,41.89,69065.6874,72.4,-0.68068,0.00039,7.75424]
[1712704860875,41.89,69066.4544,72.4,-0.68041,0.00039,7.75714]
[1712704862890,41.88,69058.1835,72.4,-0.68366,0.00039,7.72281]
[1712704864178,41.88,69059.1805,72.4,-0.68328,0.00039,7.7269]
[1712704864659,41.88,69059.1805,72.4,-0.68328,0.00039,7.7269]
[1712704869941,41.88,69058.1488,72.4,-0.68371,0.00039,7.72228]
[1712704874976,41.87,69054.9295,72.4,-0.68499,0.00039,7.70855]
[1712704880013,41.86,69059.5042,72.4,-0.68324,0.00039,7.72735]
[1712704885045,41.85,69059.1583,72.4,-0.68341,0.00039,7.72555]
[1712704890081,41.85,69061.569,72.4,-0.68249,0.00039,7.73528]
[1712704892623,41.84,69061.0574,72.4,-0.68287,0.00039,7.72384]
[1712704892633,41.84,69061.0574,72.4,-0.68287,0.00039,7.72384]
[1712704894989,41.84,69072.9098,72.4,-0.67821,0.0004,7.77256]
[1712704897144,41.84,69085.6141,72.4,-0.67319,0.0004,7.82362]
[1712704899826,41.84,69090.2788,72.4,-0.67134,0.0004,7.84209]
[1712704900652,41.84,69089.7907,72.4,-0.67153,0.0004,7.84015]
[1712704906207,41.84,69088.1396,72.4,-0.6722,0.0004,7.83355]
[1712704907675,41.84,69090.9355,72.4,-0.67109,0.0004,7.84459]
[1712704912270,41.84,69090.5685,72.4,-0.67123,0.0004,7.84314]
[1712704918297,41.84,69088.6333,72.4,-0.672,0.0004,7.83556]
[1712704923330,41.84,69087.6297,72.4,-0.67239,0.0004,7.83168]
[1712704925326,41.84,69087.8247,72.4,-0.67231,0.0004,7.83247]
[1712704926684,41.84,69079.1536,72.4,-0.67574,0.0004,7.79786]
[1712704929374,41.85,69066.6881,72.4,-0.68065,0.00039,7.74722]
[1712704931739,41.85,69067.5325,72.4,-0.68031,0.00039,7.75077]
[1712704931840,41.85,69067.5325,72.4,-0.68031,0.00039,7.75077]
[1712704933402,41.84,69076.8793,72.4,-0.67663,0.0004,7.78879]
[1712704933821,41.84,69076.8793,72.4,-0.67663,0.0004,7.78879]
[1712704935751,41.84,69074.3569,72.4,-0.67764,0.0004,7.77842]
[1712704941440,41.83,69080.4268,72.4,-0.67529,0.0004,7.80245]
[1712704941630,41.83,69080.4268,72.4,-0.67529,0.0004,7.80245]
[1712704944441,41.82,69070.3322,72.4,-0.67931,0.00039,7.76127]
[1712704944544,41.82,69070.3322,72.4,-0.67931,0.00039,7.76127]
[1712704950523,41.81,69075.2947,72.4,-0.67738,0.0004,7.78112]
[1712704953273,41.81,69076.3502,72.4,-0.67715,0.0004,7.77611]
[1712704955038,41.81,69075.3988,72.4,-0.67753,0.0004,7.77212]
[1712704959440,41.8,69085.0419,72.4,-0.67375,0.0004,7.81061]
[1712704963466,41.79,69086.7365,72.4,-0.6731,0.0004,7.81708]
[1712704964745,41.78,69089.288,72.4,-0.6721,0.0004,7.82702]
[1712704970661,41.78,69096.9758,72.4,-0.66905,0.0004,7.8571]
[1712704975697,41.78,69100.5107,72.4,-0.66764,0.0004,7.8708]
[1712704980732,41.78,69098.9035,72.4,-0.66828,0.0004,7.86465]
[1712704985768,41.78,69095.3352,72.4,-0.66969,0.0004,7.85084]
[1712704987093,41.78,69095.4362,72.4,-0.66965,0.0004,7.85127]
[1712704987357,41.78,69095.4362,72.4,-0.66965,0.0004,7.85127]
[1712704987384,41.78,69095.4362,72.4,-0.66965,0.0004,7.85127]
[1712704988789,41.79,69105.7209,72.4,-0.66552,0.0004,7.89122]
[1712704989440,41.79,69114.3243,72.4,-0.66205,0.0004,7.92395]
[1712704994831,41.78,69119.522,72.4,-0.65996,0.0004,7.94336]
[1712704999869,41.78,69123.1441,72.4,-0.65852,0.00041,7.95664]
[1712705003293,41.77,69123.2225,72.4,-0.6585,0.00041,7.95681]
[1712705003665,41.77,69123.2225,72.4,-0.6585,0.00041,7.95681]
[1712705005909,41.77,69107.0372,72.4,-0.66504,0.0004,7.89576]
[1712705010945,41.77,69100.0546,72.4,-0.66783,0.0004,7.86894]
[1712705012795,41.78,69100.2771,72.4,-0.6679,0.0004,7.86075]
[1712705015482,41.78,69099.7214,72.4,-0.66812,0.0004,7.85864]
[1712705021015,41.78,69108.9091,72.4,-0.66441,0.0004,7.89416]
[1712705026049,41.78,69104.5198,72.4,-0.66617,0.0004,7.87735]
[1712705031083,41.78,69106.7696,72.4,-0.66526,0.0004,7.88605]
[1712705036119,41.78,69106.5743,72.4,-0.66534,0.0004,7.88532]
[1712705041154,41.78,69100.1064,72.4,-0.66794,0.0004,7.86038]
[1712705046190,41.79,69099.3367,72.4,-0.66823,0.0004,7.85752]
[1712705051224,41.79,69103.2814,72.4,-0.66663,0.0004,7.87292]
[1712705056261,41.79,69097.1381,72.4,-0.66909,0.0004,7.84917]
[1712705057799,41.79,69095.6465,72.4,-0.66968,0.0004,7.84336]
[1712705061013,41.8,69094.2386,72.4,-0.67023,0.0004,7.83796]
[1712705066343,41.8,69100.4409,72.4,-0.66773,0.0004,7.86235]
[1712705071377,41.8,69102.3926,72.4,-0.6671,0.0004,7.86088]
[1712705076413,41.81,69100.8396,72.4,-0.66771,0.0004,7.85496]
[1712705081447,41.81,69100.7806,72.4,-0.66772,0.0004,7.85483]
[1712705086482,41.81,69097.9622,72.4,-0.66884,0.0004,7.844]
[1712705091517,41.82,69098.7144,72.4,-0.66852,0.0004,7.84706]
[1712705096552,41.82,69100.5148,72.4,-0.66779,0.0004,7.85414]
[1712705101589,41.82,69099.5165,72.4,-0.66818,0.0004,7.85038]
[1712705106626,41.82,69099.0481,72.4,-0.66836,0.0004,7.84866]
[1712705111661,41.83,69097.7485,72.4,-0.66886,0.0004,7.84374]
[1712705112896,41.83,69096.5722,72.4,-0.66933,0.0004,7.83917]
[1712705112971,41.83,69096.5722,72.4,-0.66933,0.0004,7.83917]
[1712705114680,41.83,69082.3061,72.4,-0.67502,0.0004,7.78269]
[1712705119717,41.84,69078.7019,72.4,-0.67644,0.0004,7.76835]
[1712705124752,41.84,69082.0292,72.4,-0.67511,0.0004,7.78177]
[1712705129786,41.84,69078.775,72.4,-0.67641,0.0004,7.76867]
[1712705131327,41.84,69078.502,72.4,-0.67651,0.0004,7.76758]
[1712705131533,41.84,69078.502,72.4,-0.67651,0.0004,7.76758]
[1712705133448,41.84,69064.2785,72.4,-0.6823,0.00039,7.70016]
[1712705133838,41.84,69064.2785,72.4,-0.6823,0.00039,7.70016]
[1712705135128,41.84,69059.8339,72.4,-0.68406,0.00039,7.68162]
[1712705135315,41.84,69059.8339,72.4,-0.68406,0.00039,7.68162]
[1712705135663,41.84,69059.8339,72.4,-0.68406,0.00039,7.68162]
[1712705135714,41.84,69059.8339,72.4,-0.68406,0.00039,7.68162]
[1712705135716,41.84,69059.8339,72.4,-0.68406,0.00039,7.68162]
[1712705135964,41.84,69061.5349,72.4,-0.68339,0.00039,7.68871]
[1712705136509,41.84,69061.5349,72.4,-0.68339,0.00039,7.68871]
[1712705137110,41.84,69061.4573,72.4,-0.68342,0.00039,7.68831]
[1712705137842,41.83,69046.7871,72.4,-0.68919,0.00039,7.62625]
[1712705137930,41.83,69046.7871,72.4,-0.68919,0.00039,7.62625]
[1712705137959,41.83,69046.7871,72.4,-0.68919,0.00039,7.62625]
[1712705138062,41.83,69046.7871,72.4,-0.68919,0.00039,7.62625]
[1712705138381,41.83,69046.7871,72.4,-0.68919,0.00039,7.62625]
[1712705139440,41.83,69032.6198,72.4,-0.69472,0.00039,7.56487]
[1712705139646,41.83,69032.6198,72.4,-0.69472,0.00039,7.56487]
[1712705141648,41.83,69035.9578,72.4,-0.69342,0.00039,7.5794]
[1712705142016,41.83,69037.0327,72.4,-0.69301,0.00039,7.58403]
[1712705142080,41.83,69037.0327,72.4,-0.69301,0.00039,7.58403]
[1712705145827,41.83,69044.8007,72.4,-0.68999,0.00039,7.61748]
[1712705147357,41.83,69046.8804,72.4,-0.68918,0.00039,7.62639]
[1712705147520,41.83,69046.8804,72.4,-0.68918,0.00039,7.62639]
[1712705148904,41.83,69057.3248,72.4,-0.68509,0.00039,7.67062]
[1712705149099,41.83,69057.3248,72.4,-0.68509,0.00039,7.67062]
[1712705150053,41.83,69057.4206,72.4,-0.68505,0.00039,7.67099]
[1712705150168,41.83,69057.4206,72.4,-0.68505,0.00039,7.67099]
[1712705151072,41.83,69053.7355,72.4,-0.6865,0.00039,7.65542]
[1712705151525,41.83,69052.8625,72.4,-0.68685,0.00039,7.65171]
[1712705152309,41.83,69052.8625,72.4,-0.68685,0.00039,7.65171]
[1712705155167,41.82,69054.5635,72.4,-0.68619,0.00039,7.65884]
[1712705155241,41.82,69054.5635,72.4,-0.68619,0.00039,7.65884]
[1712705155878,41.82,69054.5635,72.4,-0.68619,0.00039,7.65884]
[1712705157128,41.82,69048.1951,72.4,-0.68869,0.00039,7.63177]
[1712705157140,41.82,69048.1951,72.4,-0.68869,0.00039,7.63177]
[1712705160440,41.82,69036.0459,72.4,-0.69342,0.00039,7.57942]
[1712705161099,41.82,69036.0459,72.4,-0.69342,0.00039,7.57942]
[1712705163440,41.82,69027.5576,72.4,-0.69671,0.00039,7.54227]
[1712705169059,41.83,69023.8876,72.4,-0.69812,0.00039,7.52619]
[1712705174093,41.83,69022.9166,72.4,-0.69848,0.00039,7.52198]
[1712705179134,41.83,69016.5898,72.4,-0.70092,0.00038,7.49374]
[1712705184164,41.83,69015.3662,72.4,-0.7014,0.00038,7.48811]
[1712705188191,41.82,69006.3854,72.4,-0.70486,0.00038,7.4473]
[1712705193226,41.82,69008.43,72.4,-0.70429,0.00038,7.44686]
[1712705198263,41.81,69009.3429,72.4,-0.70398,0.00038,7.45061]
[1712705203297,41.8,69017.1592,72.4,-0.70101,0.00039,7.48544]
[1712705208333,41.79,69017.2504,72.4,-0.70102,0.00039,7.48536]
[1712705209762,41.79,69016.8309,72.4,-0.70119,0.00039,7.48341]
[1712705212365,41.79,69033.7557,72.4,-0.69465,0.00039,7.55838]
[1712705213369,41.79,69033.7557,72.4,-0.69465,0.00039,7.55838]
[1712705213916,41.79,69037.0215,72.4,-0.69338,0.00039,7.5726]
[1712705216204,41.79,69033.2929,72.4,-0.69484,0.00039,7.55623]
[1712705218424,41.78,69038.3842,72.4,-0.69287,0.00039,7.57835]
[1712705219390,41.78,69038.3842,72.4,-0.69287,0.00039,7.57835]
[1712705222513,41.78,69037.72,72.4,-0.69314,0.00039,7.57526]
[1712705224140,41.78,69035.8773,72.4,-0.69387,0.00039,7.56719]
[1712705224741,41.78,69035.4016,72.4,-0.69405,0.00039,7.56507]
[1712705227381,41.78,69028.9076,72.4,-0.69658,0.00039,7.53651]
[1712705232507,41.78,69021.8925,72.4,-0.69929,0.00039,7.50541]
[1712705237541,41.77,69019.6504,72.4,-0.70017,0.00039,7.49526]
[1712705241440,41.77,69011.3787,72.4,-0.70336,0.00038,7.45797]
[1712705246604,41.77,69012.1841,72.4,-0.70307,0.00038,7.46142]
[1712705251638,41.77,69012.0937,72.4,-0.7033,0.00038,7.45145]
[1712705256673,41.76,69011.1436,72.4,-0.70368,0.00038,7.44694]
[1712705261709,41.76,69011.2317,72.4,-0.70367,0.00038,7.44716]
[1712705266744,41.76,69012.4885,72.4,-0.7032,0.00038,7.45266]
[1712705271780,41.75,69012.5386,72.4,-0.7032,0.00038,7.45269]
[1712705274440,41.75,69002.6323,72.4,-0.707,0.00038,7.40744]
[1712705275807,41.75,68992.9766,72.4,-0.71068,0.00038,7.36283]
[1712705280842,41.76,68990.607,72.4,-0.71156,0.00038,7.35203]
[1712705284871,41.76,68980.8047,72.4,-0.71525,0.00038,7.30627]
[1712705286890,41.76,68965.8999,72.4,-0.72085,0.00037,7.23516]
[1712705289440,41.76,68955.4954,72.4,-0.72471,0.00037,7.18486]
[1712705294941,41.77,68961.3457,72.4,-0.72252,0.00037,7.2135]
[1712705296956,41.77,68950.608,72.4,-0.72651,0.00037,7.16122]
[1712705297961,41.77,68937.3059,72.4,-0.73141,0.00037,7.09557]
[1712705301513,41.77,68930.8656,72.4,-0.73374,0.00037,7.0637]
[1712705302096,41.77,68930.8656,72.4,-0.73374,0.00037,7.0637]
[1712705302293,41.77,68930.8656,72.4,-0.73374,0.00037,7.0637]
[1712705303265,41.77,68924.5414,72.4,-0.73604,0.00036,7.03203]
[1712705303648,41.77,68924.5414,72.4,-0.73604,0.00036,7.03203]
[1712705303758,41.77,68924.5414,72.4,-0.73604,0.00036,7.03203]
[1712705304139,41.77,68924.5593,72.4,-0.73604,0.00036,7.03202]
[1712705304366,41.77,68924.5593,72.4,-0.73604,0.00036,7.03202]
[1712705305011,41.77,68908.0532,72.4,-0.74201,0.00036,6.94817]
[1712705310046,41.78,68908.6781,72.4,-0.74177,0.00036,6.95158]
[1712705313440,41.78,68917.0387,72.4,-0.73895,0.00036,6.98465]
[1712705319109,41.78,68915.7537,72.4,-0.73941,0.00036,6.97816]
[1712705322128,41.78,68929.3103,72.4,-0.73448,0.00037,7.04678]
[1712705327164,41.78,68930.9363,72.4,-0.73387,0.00037,7.05511]
[1712705330185,41.79,68922.5359,72.4,-0.73692,0.00036,7.01301]
[1712705331441,41.79,68913.9213,72.4,-0.74002,0.00036,6.96952]
[1712705336227,41.79,68921.531,72.4,-0.73724,0.00036,7.00853]
[1712705341262,41.8,68921.3251,72.4,-0.73729,0.00036,7.00785]
[1712705346297,41.81,68918.5435,72.4,-0.73827,0.00036,6.99419]
[1712705351332,41.81,68920.9405,72.4,-0.73736,0.00036,7.00686]
[1712705356367,41.82,68919.894,72.4,-0.73771,0.00036,7.0019]
[1712705361403,41.82,68917.0758,72.4,-0.73872,0.00036,6.98782]
[1712705365432,41.82,68925.3332,72.4,-0.73571,0.00036,7.02972]
[1712705370446,41.83,68934.2259,72.4,-0.73245,0.00037,7.07441]
[1712705375502,41.83,68936.4191,72.4,-0.73185,0.00037,7.07577]
[1712705380536,41.83,68939.3946,72.4,-0.73075,0.00037,7.09053]
[1712705385570,41.83,68942.6241,72.4,-0.72957,0.00037,7.10649]
[1712705390606,41.83,68945.9077,72.4,-0.72836,0.00037,7.12263]
[1712705392737,41.83,68946.9059,72.4,-0.72799,0.00037,7.12757]
[1712705398666,41.82,68960.1108,72.4,-0.7231,0.00037,7.19188]
[1712705400440,41.82,68968.8215,72.4,-0.71985,0.00037,7.23385]
[1712705403441,41.82,68961.0883,72.4,-0.72275,0.00037,7.19651]
[1712705408737,41.83,68958.5912,72.4,-0.72366,0.00037,7.18461]
[1712705413770,41.83,68964.2071,72.4,-0.72156,0.00037,7.21187]
[1712705418806,41.83,68968.0661,72.4,-0.72012,0.00037,7.2304]
[1712705423840,41.83,68965.2516,72.4,-0.72117,0.00037,7.21686]
[1712705428875,41.83,68966.5735,72.4,-0.72067,0.00037,7.22329]
[1712705433911,41.83,68966.8693,72.4,-0.72075,0.00037,7.2152]
[1712705438947,41.83,68967.7989,72.4,-0.7204,0.00037,7.21974]
[1712705443981,41.83,68967.7674,72.4,-0.72041,0.00037,7.21966]
[1712705449016,41.83,68967.4843,72.4,-0.72051,0.00037,7.21836]
[1712705454052,41.83,68965.6513,72.4,-0.72119,0.00037,7.20962]
[1712705459088,41.83,68967.0163,72.4,-0.72067,0.00037,7.21626]
[1712705464121,41.84,68965.1412,72.4,-0.72137,0.00037,7.20732]
[1712705469155,41.84,68965.4337,72.4,-0.72125,0.00037,7.20883]
[1712705473185,41.84,68974.635,72.4,-0.7178,0.00038,7.25284]
[1712705478224,41.83,68984.8224,72.4,-0.71397,0.00038,7.30079]
[1712705481245,41.83,68995.6384,72.4,-0.70986,0.00038,7.35129]
[1712705486281,41.83,68987.6048,72.4,-0.71293,0.00038,7.31371]
[1712705487288,41.83,68973.028,72.4,-0.71844,0.00038,7.24473]
[1712705488295,41.83,68961.5901,72.4,-0.72273,0.00037,7.18974]
[1712705490310,41.83,68953.9254,72.4,-0.72558,0.00037,7.1525]
[1712705492324,41.83,68936.2348,72.4,-0.73231,0.00037,7.05565]
[1712705494341,41.83,68926.4402,72.4,-0.73589,0.00036,7.00677]
[1712705499374,41.84,68927.3668,72.4,-0.73552,0.00036,7.0118]
[1712705504410,41.84,68923.2323,72.4,-0.73701,0.00036,6.99122]
[1712705509447,41.84,68920.9478,72.4,-0.73784,0.00036,6.9797]
[1712705514483,41.84,68920.2249,72.4,-0.7381,0.00036,6.97611]
[1712705519516,41.84,68919.9586,72.4,-0.73819,0.00036,6.97481]
[1712705524552,41.84,68925.2202,72.4,-0.73627,0.00036,7.00141]
[1712705526567,41.84,68935.6251,72.4,-0.73247,0.00037,7.05355]
[1712705531600,41.84,68937.7097,72.4,-0.73171,0.00037,7.06388]
[1712705536637,41.84,68941.5537,72.4,-0.73029,0.00037,7.08301]
[1712705541672,41.84,68938.7472,72.4,-0.73132,0.00037,7.06908]
[1712705543684,41.84,68927.6932,72.4,-0.73537,0.00037,7.01384]
[1712705544693,41.84,68916.917,72.4,-0.73929,0.00036,6.95943]
[1712705549727,41.84,68922.5021,72.4,-0.73726,0.00036,6.98774]
[1712705553757,41.84,68914.1924,72.4,-0.74048,0.00036,6.93594]
[1712705558792,41.85,68907.5651,72.4,-0.74285,0.00036,6.90239]
[1712705563837,41.85,68909.2868,72.4,-0.74222,0.00036,6.91133]
[1712705566856,41.85,68900.4477,72.4,-0.7454,0.00036,6.86589]
[1712705571890,41.85,68899.1349,72.4,-0.74587,0.00036,6.85909]
[1712705576250,41.85,68899.229,72.4,-0.74584,0.00036,6.85956]
[1712705579945,41.86,68886.232,72.4,-0.75043,0.00035,6.79251]
[1712705584981,41.86,68890.5197,72.4,-0.74889,0.00036,6.81515]
[1712705590016,41.86,68893.1811,72.4,-0.74792,0.00036,6.8293]
[1712705592031,41.86,68902.8341,72.4,-0.74447,0.00036,6.87927]
[1712705594045,41.86,68913.6766,72.4,-0.74056,0.00036,6.93476]
[1712705599080,41.86,68915.8655,72.4,-0.73977,0.00036,6.94591]
[1712705602099,41.87,68898.3247,72.4,-0.74608,0.00036,6.85609]
[1712705607135,41.87,68899.0362,72.4,-0.74582,0.00036,6.85985]
[1712705612171,41.87,68897.6938,72.4,-0.7465,0.00036,6.84331]
[1712705614190,41.87,68889.2183,72.4,-0.74952,0.00036,6.7993]
[1712705616202,41.87,68881.3567,72.4,-0.7523,0.00035,6.75822]
[1712705621237,41.87,68884.2387,72.4,-0.75127,0.00035,6.77348]
[1712705626272,41.87,68883.4037,72.4,-0.75156,0.00035,6.76916]
[1712705629293,41.87,68891.2583,72.4,-0.74877,0.00036,6.81022]
[1712705634329,41.88,68890.9458,72.4,-0.74886,0.00036,6.80899]
[1712705639366,41.88,68896.5332,72.4,-0.74684,0.00036,6.83826]
[1712705644399,41.89,68888.7882,72.4,-0.74958,0.00036,6.7983]
[1712705649433,41.89,68885.7319,72.4,-0.75065,0.00035,6.7826]
[1712705653462,41.89,68893.9913,72.4,-0.7477,0.00036,6.82586]
[1712705658498,41.9,68895.9373,72.4,-0.74698,0.00036,6.83622]
[1712705662527,41.9,68884.7803,72.4,-0.75094,0.00035,6.77836]
[1712705667561,41.9,68888.4878,72.4,-0.7496,0.00036,6.79806]
[1712705672598,41.91,68896.1005,72.4,-0.74708,0.00036,6.82805]
[1712705677637,41.91,68902.9323,72.4,-0.74462,0.00036,6.86347]
[1712705680661,41.91,68913.988,72.4,-0.74063,0.00036,6.9201]
[1712705684686,41.91,68928.2597,72.4,-0.73544,0.00037,6.99224]
[1712705689723,41.91,68925.5358,72.4,-0.73645,0.00036,6.97836]
[1712705692743,41.91,68913.7691,72.4,-0.74073,0.00036,6.91872]
[1712705697777,41.91,68913.4582,72.4,-0.74085,0.00036,6.91704]
[1712705702813,41.91,68916.4759,72.4,-0.73975,0.00036,6.93252]
[1712705705836,41.91,68924.1926,72.4,-0.73695,0.00036,6.97152]
[1712705710869,41.91,68926.247,72.4,-0.73621,0.00036,6.98175]
[1712705712883,41.9,68934.7728,72.4,-0.7331,0.00037,7.02424]
[1712705717920,41.9,68936.9953,72.4,-0.73227,0.00037,7.03538]
[1712705720941,41.9,68945.1217,72.4,-0.72928,0.00037,7.07564]
[1712705725984,41.9,68949.4165,72.4,-0.72769,0.00037,7.09673]
[1712705731018,41.9,68954.0523,72.4,-0.72618,0.00037,7.10961]
[1712705736054,41.9,68960.6173,72.4,-0.72373,0.00037,7.14155]
[1712705741089,41.9,68967.062,72.4,-0.72131,0.00038,7.17272]
[1712705746128,41.9,68952.9046,72.4,-0.7266,0.00037,7.10409]
[1712705748141,41.9,68935.3934,72.4,-0.73307,0.00037,7.01769]
[1712705753177,41.91,68931.8815,72.4,-0.73435,0.00037,7.00028]
[1712705756199,41.91,68941.1432,72.4,-0.73093,0.00037,7.04653]
[1712705761232,41.91,68951.4668,72.4,-0.72711,0.00037,7.09741]
[1712705766266,41.91,68952.5786,72.4,-0.72671,0.00037,7.10269]
[1712705768281,41.91,68943.6197,72.4,-0.73003,0.00037,7.05856]
[1712705772308,41.9,68935.4473,72.4,-0.73305,0.00037,7.01799]
[1712705777344,41.91,68933.4939,72.4,-0.73376,0.00037,7.00831]
[1712705782379,41.91,68931.2919,72.4,-0.73457,0.00037,6.9973]
[1712705783387,41.91,68922.6059,72.4,-0.73774,0.00036,6.95364]
[1712705788424,41.9,68928.773,72.4,-0.7355,0.00037,6.98461]
[1712705793440,41.9,68928.0992,72.4,-0.73596,0.00037,6.97135]
[1712705799440,41.9,68930.0039,72.4,-0.73528,0.00037,6.98074]
[1712705803526,41.9,68940.6334,72.4,-0.73136,0.00037,7.03381]
[1712705807555,41.9,68950.4469,72.4,-0.72773,0.00037,7.08222]
[1712705812591,41.9,68954.6702,72.4,-0.72617,0.00037,7.10275]
[1712705817625,41.9,68953.1784,72.4,-0.72674,0.00037,7.09531]
[1712705821653,41.89,68941.1956,72.4,-0.73119,0.00037,7.03621]
[1712705823440,41.9,68929.7478,72.4,-0.7354,0.00037,6.97913]
[1712705828702,41.89,68933.198,72.4,-0.73415,0.00037,6.99618]
[1712705833737,41.89,68928.3119,72.4,-0.73595,0.00037,6.97153]
[1712705838773,41.89,68927.6855,72.4,-0.73619,0.00037,6.96826]
[1712705841440,41.89,68917.4222,72.4,-0.73994,0.00036,6.91626]
[1712705845822,41.89,68925.2226,72.4,-0.73709,0.00037,6.95583]
[1712705849849,41.89,68917.4537,72.4,-0.73992,0.00036,6.9166]
[1712705854884,41.89,68902.0005,72.4,-0.7457,0.00036,6.82784]
[1712705859919,41.89,68905.9251,72.4,-0.74427,0.00036,6.84827]
[1712705861933,41.9,68914.2024,72.4,-0.74127,0.00036,6.89084]
[1712705866969,41.9,68914.4226,72.4,-0.74116,0.00036,6.89226]
[1712705869990,41.9,68924.4832,72.4,-0.7375,0.00037,6.94334]
[1712705875025,41.9,68924.7989,72.4,-0.73739,0.00037,6.9449]
[1712705880063,41.9,68924.9423,72.4,-0.73733,0.00037,6.9456]
[1712705883082,41.9,68916.6055,72.4,-0.74037,0.00036,6.90342]
[1712705888116,41.91,68910.3502,72.4,-0.74261,0.00036,6.87185]
[1712705893158,41.91,68909.4579,72.4,-0.74293,0.00036,6.86738]
[1712705898193,41.91,68911.914,72.4,-0.74203,0.00036,6.88011]
[1712705901215,41.91,68931.3777,72.4,-0.73492,0.00037,6.97872]
[1712705906251,41.91,68929.6268,72.4,-0.73555,0.00037,6.9701]
[1712705911283,41.92,68930.2406,72.4,-0.73552,0.00037,6.96362]
[1712705916318,41.92,68930.3685,72.4,-0.73546,0.00037,6.96448]
[1712705921353,41.92,68935.1209,72.4,-0.7337,0.00037,6.98841]
[1712705926390,41.93,68941.2521,72.4,-0.73142,0.00037,7.01909]
[1712705931424,41.93,68939.5425,72.4,-0.73204,0.00037,7.01079]
[1712705936459,41.93,68941.5555,72.4,-0.73129,0.00037,7.02095]
[1712705941499,41.94,68940.967,72.4,-0.73149,0.00037,7.01826]
[1712705946534,41.94,68940.0988,72.4,-0.7318,0.00037,7.01404]
[1712705951568,41.94,68945.3402,72.4,-0.72986,0.00037,7.04]
[1712705956603,41.94,68953.5368,72.4,-0.72681,0.00037,7.08024]
[1712705958440,41.94,68963.5558,72.4,-0.72307,0.00037,7.12887]
[1712705963653,41.94,68967.9901,72.4,-0.72141,0.00038,7.15017]
[1712705968688,41.94,68966.3926,72.4,-0.722,0.00038,7.14265]
[1712705973721,41.94,68966.4395,72.4,-0.72217,0.00038,7.13338]
[1712705978758,41.94,68968.1382,72.4,-0.72152,0.00038,7.14168]
[1712705983792,41.94,68967.6677,72.4,-0.72169,0.00038,7.13954]
[1712705986813,41.95,68975.5656,72.4,-0.7187,0.00038,7.17739]
[1712705991848,41.95,68980.5466,72.4,-0.71682,0.00038,7.20097]
[1712705996883,41.94,68977.7683,72.4,-0.71788,0.00038,7.18776]
[1712706001918,41.94,68979.5158,72.4,-0.71722,0.00038,7.196]
[1712706005712,41.94,68973.0893,72.4,-0.71965,0.00038,7.16548]
[1712706005948,41.94,68981.3071,72.4,-0.71654,0.00038,7.20451]
[1712706010981,41.94,68979.841,72.4,-0.7171,0.00038,7.19746]
[1712706016016,41.94,68978.0263,72.4,-0.7178,0.00038,7.18881]
[1712706018440,41.94,68969.9188,72.4,-0.72087,0.00038,7.15003]
[1712706024073,41.94,68967.0883,72.4,-0.72192,0.00038,7.13656]
[1712706029109,41.94,68976.7567,72.4,-0.71827,0.00038,7.18284]
[1712706034144,41.94,68978.2403,72.4,-0.71791,0.00038,7.1803]
[1712706036440,41.94,68986.956,72.4,-0.71459,0.00038,7.2215]
[1712706042199,41.95,68989.758,72.4,-0.71351,0.00038,7.23474]
[1712706047233,41.95,68989.9818,72.4,-0.71342,0.00038,7.23589]
[1712706049248,41.95,68997.8252,72.4,-0.71041,0.00038,7.27247]
[1712706050259,41.95,69008.5278,72.4,-0.70629,0.00039,7.3216]
[1712706051128,41.95,69008.5278,72.4,-0.70629,0.00039,7.3216]
[1712706051972,41.95,69012.105,72.4,-0.70491,0.00039,7.33788]
[1712706057303,41.95,69018.3755,72.4,-0.70248,0.00039,7.36619]
[1712706058311,41.95,69026.3987,72.4,-0.69936,0.00039,7.40205]
[1712706060326,41.95,69037.1267,72.4,-0.69517,0.00039,7.44925]
[1712706065371,41.94,69037.4114,72.4,-0.69508,0.00039,7.45025]
[1712706066684,41.94,69034.8293,72.4,-0.6961,0.00039,7.4389]
[1712706066747,41.94,69034.8293,72.4,-0.6961,0.00039,7.4389]
[1712706066814,41.94,69034.8293,72.4,-0.6961,0.00039,7.4389]
[1712706066856,41.94,69034.8293,72.4,-0.6961,0.00039,7.4389]
[1712706067496,41.94,69034.7334,72.4,-0.69614,0.00039,7.4384]
[1712706067710,41.94,69034.7334,72.4,-0.69614,0.00039,7.4384]
[1712706068387,41.94,69024.6501,72.4,-0.70009,0.00039,7.39377]
[1712706068848,41.94,69024.6501,72.4,-0.70009,0.00039,7.39377]
[1712706068943,41.94,69024.6501,72.4,-0.70009,0.00039,7.39377]
[1712706071355,41.94,69019.2006,72.4,-0.70222,0.00039,7.36924]
[1712706072132,41.93,69024.6751,72.4,-0.7001,0.00039,7.39364]
[1712706072944,41.93,69022.3218,72.4,-0.70102,0.00039,7.38305]
[1712706073703,41.93,69023.6985,72.4,-0.70049,0.00039,7.38912]
[1712706075192,41.93,69025.7682,72.4,-0.6997,0.00039,7.39825]
[1712706076991,41.92,69022.1387,72.4,-0.70113,0.00039,7.38187]
[1712706081441,41.92,69004.6742,72.4,-0.70793,0.00039,7.3023]
[1712706086513,41.91,68996.0938,72.4,-0.71126,0.00038,7.26225]
[1712706091547,41.9,69000.0725,72.4,-0.70996,0.00038,7.27069]
[1712706092555,41.9,69010.2116,72.4,-0.70605,0.00039,7.31723]
[1712706097591,41.9,69016.7629,72.4,-0.70353,0.00039,7.34674]
[1712706100128,41.89,69019.1396,72.4,-0.70262,0.00039,7.35734]
[1712706101564,41.89,69021.4964,72.4,-0.70171,0.00039,7.36786]
[1712706104444,41.89,69024.8871,72.4,-0.70041,0.00039,7.38281]
[1712706107663,41.88,69035.972,72.4,-0.69609,0.00039,7.43162]
[1712706110045,41.88,69038.7802,72.4,-0.695,0.00039,7.44381]
[1712706111456,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706111712,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706111819,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706111914,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706112250,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706112457,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706112567,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706112708,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706112937,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706113126,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706113420,41.88,69045.4514,72.4,-0.69238,0.0004,7.47272]
[1712706115159,41.87,69056.2713,72.4,-0.6881,0.0004,7.51901]
[1712706115190,41.87,69056.2713,72.4,-0.6881,0.0004,7.51901]
[1712706116899,41.87,69059.7882,72.4,-0.68671,0.0004,7.53382]
[1712706116932,41.87,69059.7882,72.4,-0.68671,0.0004,7.53382]
[1712706122771,41.86,69056.7788,72.4,-0.68794,0.0004,7.52074]
[1712706124037,41.86,69060.0991,72.4,-0.68663,0.0004,7.53474]
[1712706127654,41.86,69060.2691,72.4,-0.68658,0.0004,7.53525]
[1712706128393,41.86,69059.7962,72.4,-0.68678,0.0004,7.53318]
[1712706130397,41.85,69059.5503,72.4,-0.68689,0.0004,7.532]
[1712706131597,41.85,69058.8488,72.4,-0.68717,0.0004,7.52896]
[1712706135557,41.85,69060.1756,72.4,-0.68667,0.0004,7.5343]
[1712706139888,41.84,69046.68,72.4,-0.69204,0.0004,7.47646]
[1712706144926,41.84,69044.0037,72.4,-0.69312,0.0004,7.46464]
[1712706145932,41.84,69052.0172,72.4,-0.68995,0.0004,7.4992]
[1712706146601,41.84,69052.0172,72.4,-0.68995,0.0004,7.4992]
[1712706149921,41.83,69059.9905,72.4,-0.6868,0.0004,7.53296]
[1712706150557,41.83,69060.576,72.4,-0.68657,0.0004,7.53536]
[1712706156002,41.82,69071.013,72.4,-0.6826,0.0004,7.56944]
[1712706156131,41.82,69071.013,72.4,-0.6826,0.0004,7.56944]
[1712706156690,41.82,69075.7318,72.4,-0.68072,0.0004,7.58889]
[1712706156741,41.82,69075.7318,72.4,-0.68072,0.0004,7.58889]
[1712706159130,41.82,69080.1816,72.4,-0.67894,0.0004,7.60698]
[1712706163091,41.81,69079.6208,72.4,-0.67921,0.0004,7.60433]
[1712706169106,41.8,69079.4879,72.4,-0.67931,0.0004,7.60324]
[1712706169410,41.8,69079.4879,72.4,-0.67931,0.0004,7.60324]
[1712706170350,41.79,69080.1311,72.4,-0.67906,0.0004,7.60579]
[1712706171160,41.79,69080.3528,72.4,-0.67898,0.0004,7.60661]
[1712706177161,41.78,69087.6349,72.4,-0.6761,0.0004,7.63565]
[1712706182196,41.77,69091.9977,72.4,-0.67437,0.00041,7.65283]
[1712706187231,41.76,69091.7106,72.4,-0.67453,0.00041,7.65125]
[1712706192267,41.74,69091.2459,72.4,-0.67476,0.00041,7.64898]
[1712706197301,41.73,69091.6681,72.4,-0.67464,0.00041,7.65019]
[1712706200857,41.73,69091.8104,72.4,-0.67461,0.00041,7.65051]
[1712706201182,41.73,69091.8104,72.4,-0.67461,0.00041,7.65051]
[1712706202094,41.72,69091.3384,72.4,-0.67481,0.00041,7.64854]
[1712706205469,41.71,69077.2187,72.4,-0.68056,0.0004,7.5906]
[1712706205599,41.71,69077.2187,72.4,-0.68056,0.0004,7.5906]
[1712706205932,41.71,69077.2187,72.4,-0.68056,0.0004,7.5906]
[1712706205947,41.71,69077.2187,72.4,-0.68056,0.0004,7.5906]
[1712706206317,41.71,69077.2187,72.4,-0.68056,0.0004,7.5906]
[1712706207441,41.71,69088.2888,72.4,-0.6761,0.00041,7.63572]
[1712706213413,41.7,69096.3745,72.4,-0.67301,0.00041,7.65857]
[1712706216434,41.7,69106.734,72.4,-0.6688,0.00041,7.69927]
[1712706221472,41.69,69111.4103,72.4,-0.66692,0.00041,7.71713]
[1712706226509,41.68,69105.2881,72.4,-0.66947,0.00041,7.69291]
[1712706231549,41.67,69103.3959,72.4,-0.67028,0.00041,7.6851]
[1712706236584,41.66,69102.777,72.4,-0.67057,0.00041,7.68231]
[1712706241621,41.65,69104.4778,72.4,-0.66992,0.00041,7.68864]
[1712706246656,41.64,69107.6913,72.4,-0.66864,0.00041,7.70085]
[1712706248059,41.63,69109.8295,72.4,-0.66777,0.00041,7.70911]
[1712706253706,41.62,69113.3236,72.4,-0.66638,0.00041,7.72225]
[1712706256092,41.62,69115.2297,72.4,-0.66561,0.00041,7.72949]
[1712706260011,41.61,69122.1616,72.4,-0.66278,0.00041,7.75575]
[1712706264782,41.61,69131.5215,72.4,-0.65893,0.00042,7.79075]
[1712706268076,41.6,69130.3739,72.4,-0.65941,0.00041,7.7864]
[1712706269816,41.6,69121.5788,72.4,-0.66306,0.00041,7.75317]
[1712706272287,41.6,69117.6995,72.4,-0.66484,0.00041,7.72899]
[1712706272357,41.6,69117.6995,72.4,-0.66484,0.00041,7.72899]
[1712706273844,41.6,69107.6263,72.4,-0.669,0.00041,7.68978]
[1712706278751,41.59,69106.9685,72.4,-0.6693,0.00041,7.68691]
[1712706282505,41.58,69109.1189,72.4,-0.66845,0.00041,7.69505]
[1712706284923,41.57,69125.1025,72.4,-0.66187,0.00041,7.75638]
[1712706286198,41.57,69125.6113,72.4,-0.66166,0.00041,7.75825]
[1712706287503,41.57,69124.8872,72.4,-0.66197,0.00041,7.75548]
[1712706291326,41.57,69122.5324,72.4,-0.66296,0.00041,7.74636]
[1712706294475,41.56,69130.3511,72.4,-0.65974,0.00042,7.77571]
[1712706296498,41.56,69132.9928,72.4,-0.65864,0.00042,7.78554]
[1712706301549,41.55,69140.2777,72.4,-0.65562,0.00042,7.81226]
[1712706303374,41.53,69144.8653,72.4,-0.65378,0.00042,7.82836]
[1712706303654,41.53,69144.8653,72.4,-0.65378,0.00042,7.82836]
[1712706305755,41.52,69149.0496,72.4,-0.65206,0.00042,7.84318]
[1712706307780,41.51,69144.5877,72.4,-0.65397,0.00042,7.82676]
[1712706313119,41.5,69151.7093,72.4,-0.65103,0.00042,7.85201]
[1712706315537,41.49,69154.2774,72.4,-0.64999,0.00042,7.86085]
[1712706316139,41.49,69166.9755,72.4,-0.64463,0.00042,7.90526]
[1712706321176,41.48,69173.0586,72.4,-0.64208,0.00042,7.92588]
[1712706322142,41.48,69173.0586,72.4,-0.64208,0.00042,7.92588]
[1712706323120,41.49,69176.1633,72.4,-0.64075,0.00042,7.93644]
[1712706323228,41.49,69176.3308,72.4,-0.64067,0.00042,7.93707]
[1712706323278,41.49,69176.3308,72.4,-0.64067,0.00042,7.93707]
[1712706323588,41.49,69176.3308,72.4,-0.64067,0.00042,7.93707]
[1712706323666,41.49,69176.3308,72.4,-0.64067,0.00042,7.93707]
[1712706324174,41.49,69176.3308,72.4,-0.64067,0.00042,7.93707]
[1712706324687,41.49,69178.8605,72.4,-0.6396,0.00042,7.94555]
[1712706325972,41.49,69178.8573,72.4,-0.6396,0.00042,7.94554]
[1712706326136,41.49,69178.8573,72.4,-0.6396,0.00042,7.94554]
[1712706326629,41.49,69177.647,72.4,-0.64011,0.00042,7.9415]
[1712706327716,41.49,69181.3787,72.4,-0.63851,0.00043,7.95402]
[1712706328228,41.5,69190.863,72.4,-0.63447,0.00043,7.98512]
[1712706331939,41.5,69195.0973,72.4,-0.63277,0.00043,7.98979]
[1712706332320,41.5,69193.9461,72.4,-0.63326,0.00043,7.98615]
[1712706332494,41.5,69193.9461,72.4,-0.63326,0.00043,7.98615]
[1712706333254,41.5,69193.9461,72.4,-0.63326,0.00043,7.98615]
[1712706335280,41.5,69178.9693,72.4,-0.63965,0.00043,7.93711]
[1712706338298,41.5,69168.9783,72.4,-0.6439,0.00042,7.90328]
[1712706343335,41.49,69169.6192,72.4,-0.64364,0.00042,7.90533]
[1712706348369,41.49,69172.6651,72.4,-0.64237,0.00042,7.91561]
[1712706353403,41.49,69172.6079,72.4,-0.64241,0.00042,7.91528]
[1712706355564,41.48,69169.1366,72.4,-0.64389,0.00042,7.90338]
[1712706355643,41.48,69169.1366,72.4,-0.64389,0.00042,7.90338]
[1712706355701,41.48,69169.1366,72.4,-0.64389,0.00042,7.90338]
[1712706355776,41.48,69169.1366,72.4,-0.64389,0.00042,7.90338]
[1712706356135,41.48,69169.1366,72.4,-0.64389,0.00042,7.90338]
[1712706356761,41.48,69168.8904,72.4,-0.64399,0.00042,7.90251]
[1712706359445,41.48,69154.8941,72.4,-0.64992,0.00042,7.8535]
[1712706360186,41.48,69154.8941,72.4,-0.64992,0.00042,7.8535]
[1712706362195,41.47,69161.9969,72.4,-0.64694,0.00042,7.87844]
[1712706364827,41.47,69163.0661,72.4,-0.64649,0.00042,7.88213]
[1712706364861,41.47,69163.0661,72.4,-0.64649,0.00042,7.88213]
[1712706365473,41.47,69163.0661,72.4,-0.64649,0.00042,7.88213]
[1712706368635,41.47,69157.6328,72.4,-0.64881,0.00042,7.86286]
[1712706371530,41.46,69172.5132,72.4,-0.64252,0.00042,7.91439]
[1712706372780,41.46,69175.5734,72.4,-0.64124,0.00043,7.92461]
[1712706375851,41.44,69183.0974,72.4,-0.63811,0.00043,7.94923]
[1712706377876,41.43,69187.7385,72.4,-0.63615,0.00043,7.96432]
[1712706379587,41.41,69178.754,72.4,-0.64005,0.00043,7.9341]
[1712706382477,41.41,69179.4017,72.4,-0.63977,0.00043,7.93624]
[1712706385628,41.41,69169.8133,72.4,-0.64387,0.00042,7.90362]
[1712706390664,41.4,69172.3526,72.4,-0.64281,0.00042,7.91215]
[1712706395700,41.39,69176.9361,72.4,-0.64102,0.00043,7.91843]
[1712706395810,41.39,69176.9361,72.4,-0.64102,0.00043,7.91843]
[1712706397715,41.39,69186.2958,72.4,-0.63703,0.00043,7.94959]
[1712706401505,41.39,69189.8947,72.4,-0.63551,0.00043,7.96126]
[1712706406788,41.38,69193.2774,72.4,-0.63408,0.00043,7.97206]
[1712706411823,41.37,69195.4494,72.4,-0.63317,0.00043,7.9789]
[1712706416469,41.37,69196.7778,72.4,-0.63261,0.00043,7.98305]
[1712706416553,41.37,69196.7778,72.4,-0.63261,0.00043,7.98305]
[1712706416614,41.37,69196.7778,72.4,-0.63261,0.00043,7.98305]
[1712706417513,41.37,69195.4544,72.4,-0.63319,0.00043,7.97878]
[1712706417867,41.36,69205.7889,72.4,-0.62875,0.00043,8.0114]
[1712706418732,41.36,69205.7889,72.4,-0.62875,0.00043,8.0114]
[1712706418836,41.36,69205.7889,72.4,-0.62875,0.00043,8.0114]
[1712706421773,41.34,69212.1483,72.4,-0.62607,0.00043,8.03062]
[1712706421955,41.34,69211.1809,72.4,-0.62649,0.00043,8.02764]
[1712706422001,41.34,69211.1809,72.4,-0.62649,0.00043,8.02764]
[1712706422480,41.34,69211.1809,72.4,-0.62649,0.00043,8.02764]
[1712706424917,41.34,69198.3843,72.4,-0.63201,0.00043,7.98758]
[1712706429223,41.34,69202.916,72.4,-0.63006,0.00043,8.00191]
[1712706430419,41.34,69205.3426,72.4,-0.62902,0.00043,8.00949]
[1712706431348,41.34,69208.3664,72.4,-0.62772,0.00043,8.01887]
[1712706435665,41.33,69219.3518,72.4,-0.623,0.00043,8.05214]
[1712706441027,41.3,69222.6312,72.4,-0.62165,0.00043,8.06143]
[1712706441835,41.3,69222.6312,72.4,-0.62165,0.00043,8.06143]
[1712706441857,41.3,69222.6312,72.4,-0.62165,0.00043,8.06143]
[1712706442826,41.3,69222.7938,72.4,-0.62158,0.00043,8.06191]
[1712706444048,41.3,69201.0008,72.4,-0.63101,0.00043,7.995]
[1712706448474,41.3,69199.5229,72.4,-0.63165,0.00043,7.99026]
[1712706449262,41.3,69208.5697,72.4,-0.62775,0.00043,8.01866]
[1712706450206,41.3,69214.7655,72.4,-0.62508,0.00043,8.03766]
[1712706450640,41.3,69214.7655,72.4,-0.62508,0.00043,8.03766]
[1712706456133,41.3,69221.1031,72.4,-0.62245,0.00043,8.04775]
[1712706460193,41.3,69223.2905,72.4,-0.6215,0.00043,8.05426]
[1712706461293,41.3,69223.769,72.4,-0.6213,0.00043,8.05567]
[1712706461944,41.3,69223.769,72.4,-0.6213,0.00043,8.05567]
[1712706462003,41.3,69223.769,72.4,-0.6213,0.00043,8.05567]
[1712706462064,41.3,69223.769,72.4,-0.6213,0.00043,8.05567]
[1712706462311,41.3,69216.9451,72.4,-0.62426,0.00043,8.03525]
[1712706463029,41.3,69216.9451,72.4,-0.62426,0.00043,8.03525]
[1712706463186,41.29,69206.3946,72.4,-0.62883,0.00043,8.00278]
[1712706463717,41.29,69206.3946,72.4,-0.62883,0.00043,8.00278]
[1712706464022,41.29,69206.3946,72.4,-0.62883,0.00043,8.00278]
[1712706464193,41.29,69192.7734,72.4,-0.63471,0.00043,7.95936]
[1712706464250,41.29,69192.7734,72.4,-0.63471,0.00043,7.95936]
[1712706464531,41.29,69192.7734,72.4,-0.63471,0.00043,7.95936]
[1712706464872,41.29,69192.7734,72.4,-0.63471,0.00043,7.95936]
[1712706465148,41.29,69192.7734,72.4,-0.63471,0.00043,7.95936]
[1712706466048,41.29,69187.5754,72.4,-0.63694,0.00043,7.94234]
[1712706466201,41.29,69177.3301,72.4,-0.64133,0.00043,7.90808]
[1712706471238,41.29,69171.5544,72.4,-0.6438,0.00043,7.88829]
[1712706476273,41.29,69172.5228,72.4,-0.6434,0.00043,7.89155]
[1712706477648,41.29,69176.8648,72.4,-0.64155,0.00043,7.90635]
[1712706477991,41.29,69176.8648,72.4,-0.64155,0.00043,7.90635]
[1712706479294,41.29,69192.9398,72.4,-0.63466,0.00043,7.95974]
[1712706479832,41.29,69192.9398,72.4,-0.63466,0.00043,7.95974]
[1712706482550,41.29,69184.9644,72.4,-0.63809,0.00043,7.93348]
[1712706483323,41.29,69197.6215,72.4,-0.63265,0.00043,7.9748]
[1712706487910,41.29,69192.0389,72.4,-0.63504,0.00043,7.95683]
[1712706488210,41.29,69192.0389,72.4,-0.63504,0.00043,7.95683]
[1712706488857,41.29,69194.6795,72.4,-0.6339,0.00043,7.96541]
[1712706489005,41.29,69194.6795,72.4,-0.6339,0.00043,7.96541]
[1712706489261,41.29,69194.6795,72.4,-0.6339,0.00043,7.96541]
[1712706491379,41.29,69208.6358,72.4,-0.62787,0.00043,8.00972]
[1712706492244,41.29,69208.6358,72.4,-0.62787,0.00043,8.00972]
[1712706493401,41.29,69210.4726,72.4,-0.62707,0.00043,8.01545]
[1712706499436,41.3,69210.6888,72.4,-0.62696,0.00043,8.01621]
[1712706504018,41.3,69206.6661,72.4,-0.6287,0.00043,8.00376]
[1712706504214,41.3,69206.6661,72.4,-0.6287,0.00043,8.00376]
[1712706504504,41.3,69205.1587,72.4,-0.62934,0.00043,7.99906]
[1712706504670,41.3,69205.1587,72.4,-0.62934,0.00043,7.99906]
[1712706505171,41.3,69205.1587,72.4,-0.62934,0.00043,7.99906]
[1712706507440,41.31,69228.6061,72.4,-0.61915,0.00044,8.07014]
[1712706508725,41.31,69231.2735,72.4,-0.61799,0.00044,8.07789]
[1712706514541,41.33,69228.9173,72.4,-0.61909,0.00044,8.06238]
[1712706515340,41.33,69228.9173,72.4,-0.61909,0.00044,8.06238]
[1712706515515,41.33,69228.9173,72.4,-0.61909,0.00044,8.06238]
[1712706517563,41.33,69240.2188,72.4,-0.61414,0.00044,8.09474]
[1712706522597,41.34,69236.4626,72.4,-0.61575,0.00044,8.08433]
[1712706527633,41.35,69240.207,72.4,-0.61409,0.00044,8.09507]
[1712706532669,41.36,69238.021,72.4,-0.61502,0.00044,8.0891]
[1712706537703,41.37,69239.1733,72.4,-0.61449,0.00044,8.09249]
[1712706540788,41.38,69236.4091,72.4,-0.61568,0.00044,8.08478]
[1712706541130,41.38,69236.4091,72.4,-0.61568,0.00044,8.08478]
[1712706541254,41.38,69236.4091,72.4,-0.61568,0.00044,8.08478]
[1712706541399,41.38,69236.4091,72.4,-0.61568,0.00044,8.08478]
[1712706541428,41.38,69236.4091,72.4,-0.61568,0.00044,8.08478]
[1712706543746,41.42,69225.7782,72.4,-0.62019,0.00043,8.05492]
[1712706548779,41.53,69217.3403,72.4,-0.6235,0.00043,8.0322]
[1712706553815,41.61,69217.1756,72.4,-0.62336,0.00043,8.03315]
[1712706556157,41.61,69219.6825,72.4,-0.62226,0.00043,8.04069]
[1712706556806,41.61,69219.6825,72.4,-0.62226,0.00043,8.04069]
[1712706556816,41.61,69219.6825,72.4,-0.62226,0.00043,8.04069]
[1712706556845,41.61,69219.6825,72.4,-0.62226,0.00043,8.04069]
[1712706557038,41.61,69219.6825,72.4,-0.62226,0.00043,8.04069]
[1712706558141,41.61,69219.0366,72.4,-0.62254,0.00043,8.03877]
[1712706558440,41.61,69208.0363,72.4,-0.62729,0.00043,8.00552]
[1712706558855,41.61,69194.4461,72.4,-0.63312,0.00043,7.96296]
[1712706561935,41.61,69196.9451,72.4,-0.63205,0.00043,7.97086]
[1712706567916,41.6,69189.7525,72.4,-0.63515,0.00043,7.94769]
[1712706571296,41.6,69187.356,72.4,-0.63618,0.00043,7.93985]
[1712706571344,41.6,69187.356,72.4,-0.63618,0.00043,7.93985]
[1712706572998,41.6,69187.8952,72.4,-0.63609,0.00043,7.93248]
[1712706573152,41.6,69187.8952,72.4,-0.63609,0.00043,7.93248]
[1712706573460,41.59,69178.3996,72.4,-0.64015,0.00043,7.90112]
[1712706575973,41.59,69160.6417,72.4,-0.64769,0.00042,7.84031]
[1712706578744,41.59,69162.9755,72.4,-0.64672,0.00042,7.84829]
[1712706581804,41.58,69162.7592,72.4,-0.64683,0.00042,7.84738]
[1712706581928,41.58,69162.7592,72.4,-0.64683,0.00042,7.84738]
[1712706584924,41.58,69160.2175,72.4,-0.64793,0.00042,7.83836]
[1712706590070,41.57,69159.728,72.4,-0.64817,0.00042,7.83636]
[1712706591486,41.56,69158.8072,72.4,-0.64856,0.00042,7.83308]
[1712706594777,41.56,69151.931,72.4,-0.65148,0.00042,7.80859]
[1712706599596,41.56,69152.2489,72.4,-0.65136,0.00042,7.80959]
[1712706604385,41.55,69149.8439,72.4,-0.65239,0.00042,7.80086]
[1712706607190,41.55,69138.9019,72.4,-0.657,0.00042,7.76088]
[1712706607363,41.55,69138.9019,72.4,-0.657,0.00042,7.76088]
[1712706609203,41.55,69123.4108,72.4,-0.66347,0.00042,7.70269]
[1712706612056,41.55,69123.8437,72.4,-0.66329,0.00042,7.70433]
[1712706612224,41.55,69132.6849,72.4,-0.65961,0.00042,7.73771]
[1712706617260,41.54,69140.2023,72.4,-0.65648,0.00042,7.76543]
[1712706617507,41.54,69140.2023,72.4,-0.65648,0.00042,7.76543]
[1712706617724,41.54,69140.2023,72.4,-0.65648,0.00042,7.76543]
[1712706620280,41.54,69130.5493,72.4,-0.66054,0.00042,7.7294]
[1712706622294,41.54,69119.7377,72.4,-0.66504,0.00042,7.68827]
[1712706626324,41.54,69129.8861,72.4,-0.66081,0.00042,7.7269]
[1712706631358,41.53,69134.4038,72.4,-0.6591,0.00042,7.73438]
[1712706636392,41.53,69138.6918,72.4,-0.65732,0.00042,7.7502]
[1712706641428,41.52,69136.5275,72.4,-0.65825,0.00042,7.742]
[1712706644444,41.52,69136.6606,72.4,-0.6582,0.00042,7.74242]
[1712706645881,41.52,69138.2798,72.4,-0.65753,0.00042,7.74834]
[1712706647472,41.51,69151.4724,72.4,-0.65199,0.00042,7.79636]
[1712706651798,41.51,69155.8634,72.4,-0.65016,0.00042,7.81181]
[1712706652946,41.5,69156.3877,72.4,-0.64995,0.00042,7.81361]
[1712706658547,41.49,69157.3533,72.4,-0.64959,0.00042,7.81667]
[1712706659097,41.49,69157.3533,72.4,-0.64959,0.00042,7.81667]
[1712706659742,41.49,69150.0127,72.4,-0.65269,0.00042,7.79041]
[1712706662497,41.49,69150.9921,72.4,-0.65228,0.00042,7.7939]
[1712706663830,41.49,69147.5642,72.4,-0.65373,0.00042,7.78147]
[1712706665596,41.49,69134.9861,72.4,-0.65903,0.00042,7.7351]
[1712706667882,41.48,69134.9453,72.4,-0.65905,0.00042,7.73487]
[1712706670046,41.48,69134.296,72.4,-0.65933,0.00042,7.73238]
[1712706671408,41.48,69132.7054,72.4,-0.66,0.00042,7.72639]
[1712706676675,41.48,69125.6283,72.4,-0.66297,0.00042,7.69954]
[1712706681710,41.48,69128.5931,72.4,-0.66174,0.00042,7.71074]
[1712706682449,41.48,69128.5931,72.4,-0.66174,0.00042,7.71074]
[1712706686620,41.47,69130.7449,72.4,-0.66085,0.00042,7.71876]
[1712706689767,41.47,69118.3248,72.4,-0.66605,0.00042,7.67116]
[1712706691511,41.47,69117.8731,72.4,-0.66624,0.00042,7.66939]
[1712706696817,41.47,69116.1511,72.4,-0.66714,0.00042,7.6532]
[1712706701852,41.46,69112.7979,72.4,-0.66855,0.00042,7.63993]
[1712706706887,41.46,69113.0122,72.4,-0.66848,0.00042,7.64062]
[1712706708273,41.46,69113.0122,72.4,-0.66848,0.00042,7.64062]
[1712706710653,41.45,69118.1159,72.4,-0.66636,0.00042,7.66044]
[1712706715950,41.45,69124.1161,72.4,-0.66389,0.00042,7.6833]
[1712706720985,41.44,69126.4972,72.4,-0.66292,0.00042,7.69219]
[1712706724441,41.44,69126.8884,72.4,-0.66277,0.00042,7.69359]
[1712706724761,41.44,69126.8884,72.4,-0.66277,0.00042,7.69359]
[1712706725277,41.44,69126.8884,72.4,-0.66277,0.00042,7.69359]
[1712706726441,41.44,69142.7215,72.4,-0.65612,0.00042,7.75289]
[1712706728038,41.43,69159.8871,72.4,-0.64887,0.00042,7.81478]
[1712706728140,41.43,69159.8871,72.4,-0.64887,0.00042,7.81478]
[1712706734084,41.43,69166.4813,72.4,-0.64607,0.00043,7.83782]
[1712706736450,41.43,69167.3227,72.4,-0.64571,0.00043,7.84074]
[1712706739121,41.43,69177.5285,72.4,-0.64136,0.00043,7.87564]
[1712706744155,41.42,69174.5137,72.4,-0.64267,0.00043,7.86529]
[1712706749189,41.42,69176.175,72.4,-0.64197,0.00043,7.87083]
[1712706752817,41.42,69177.4632,72.4,-0.64157,0.00043,7.86595]
[1712706753188,41.42,69177.4632,72.4,-0.64157,0.00043,7.86595]
[1712706753617,41.42,69179.8432,72.4,-0.64055,0.00043,7.87397]
[1712706755232,41.42,69196.5382,72.4,-0.63337,0.00043,7.92888]
[1712706756406,41.42,69195.4137,72.4,-0.63385,0.00043,7.92529]
[1712706758184,41.42,69193.4181,72.4,-0.63471,0.00043,7.91885]
[1712706758946,41.42,69191.5037,72.4,-0.63554,0.00043,7.91262]
[1712706759781,41.42,69191.8634,72.4,-0.63538,0.00043,7.91378]
[1712706763566,41.42,69192.3622,72.4,-0.63518,0.00043,7.91535]
[1712706768415,41.41,69190.2239,72.4,-0.6361,0.00043,7.90834]
[1712706772491,41.41,69198.6299,72.4,-0.63249,0.00043,7.93542]
[1712706773459,41.41,69203.6214,72.4,-0.63033,0.00043,7.95126]
[1712706775728,41.41,69207.429,72.4,-0.62868,0.00043,7.96319]
[1712706777123,41.41,69209.2307,72.4,-0.6279,0.00043,7.9688]
[1712706777301,41.41,69209.2307,72.4,-0.6279,0.00043,7.9688]
[1712706777732,41.41,69205.6879,72.4,-0.62943,0.00043,7.95779]
[1712706778393,41.41,69194.9453,72.4,-0.63407,0.00043,7.92366]
[1712706783429,41.41,69193.3265,72.4,-0.63477,0.00043,7.91842]
[1712706784839,41.41,69190.3637,72.4,-0.63605,0.00043,7.90877]
[1712706786227,41.41,69183.1395,72.4,-0.63915,0.00043,7.8849]
[1712706788464,41.41,69173.5621,72.4,-0.64327,0.00043,7.85249]
[1712706793055,41.41,69174.6113,72.4,-0.64282,0.00043,7.85607]
[1712706793676,41.41,69178.4187,72.4,-0.64119,0.00043,7.86901]
[1712706799540,41.41,69172.276,72.4,-0.64381,0.00043,7.84811]
[1712706802561,41.41,69163.0234,72.4,-0.64776,0.00043,7.81599]
[1712706807597,41.41,69162.5575,72.4,-0.64795,0.00043,7.81439]
[1712706808538,41.41,69162.5575,72.4,-0.64795,0.00043,7.81439]
[1712706810339,41.41,69158.6371,72.4,-0.64962,0.00043,7.80055]
[1712706811523,41.41,69156.294,72.4,-0.65061,0.00042,7.79221]
[1712706811956,41.41,69158.4482,72.4,-0.64985,0.00043,7.79065]
[1712706815656,41.41,69169.4915,72.4,-0.64514,0.00043,7.82936]
[1712706820691,41.41,69173.7494,72.4,-0.64333,0.00043,7.84395]
[1712706821905,41.41,69179.2035,72.4,-0.641,0.00043,7.86245]
[1712706825541,41.41,69187.492,72.4,-0.63744,0.00043,7.89004]
[1712706827465,41.41,69188.5893,72.4,-0.63697,0.00043,7.89366]
[1712706830220,41.41,69186.8007,72.4,-0.63774,0.00043,7.88777]
[1712706831287,41.41,69185.8749,72.4,-0.63814,0.00043,7.88471]
[1712706832264,41.41,69183.8519,72.4,-0.63901,0.00043,7.878]
[1712706837811,41.41,69178.1177,72.4,-0.64146,0.00043,7.85883]
[1712706842844,41.41,69174.1422,72.4,-0.64316,0.00043,7.84532]
[1712706847879,41.41,69177.2889,72.4,-0.64182,0.00043,7.85598]
[1712706852916,41.41,69178.2117,72.4,-0.64142,0.00043,7.8591]
[1712706857221,41.41,69178.9932,72.4,-0.64109,0.00043,7.86173]
[1712706858378,41.41,69179.2715,72.4,-0.64097,0.00043,7.86269]
[1712706863991,41.41,69184.4756,72.4,-0.63873,0.00043,7.88013]
[1712706866365,41.41,69189.5867,72.4,-0.63653,0.00043,7.89701]
[1712706870220,41.41,69194.4754,72.4,-0.63443,0.00043,7.91289]
[1712706871488,41.41,69194.7681,72.4,-0.63444,0.00043,7.90469]
[1712706873440,41.41,69181.114,72.4,-0.64033,0.00043,7.85963]
[1712706879114,41.4,69178.8073,72.4,-0.64134,0.00043,7.85173]
[1712706884134,41.4,69179.1083,72.4,-0.64122,0.00043,7.85264]
[1712706889167,41.39,69178.4434,72.4,-0.64152,0.00043,7.85028]
[1712706894203,41.39,69177.9314,72.4,-0.64176,0.00043,7.84844]
[1712706897642,41.39,69169.9832,72.4,-0.64517,0.00043,7.82118]
[1712706899746,41.39,69163.6053,72.4,-0.64789,0.00043,7.79891]
[1712706902637,41.39,69157.0711,72.4,-0.65069,0.00043,7.77567]
[1712706903515,41.38,69157.4807,72.4,-0.65052,0.00043,7.77711]
[1712706904698,41.38,69158.8775,72.4,-0.64992,0.00043,7.78207]
[1712706905019,41.38,69158.8775,72.4,-0.64992,0.00043,7.78207]
[1712706905887,41.38,69158.8775,72.4,-0.64992,0.00043,7.78207]
[1712706906300,41.38,69147.2452,72.4,-0.65487,0.00042,7.74007]
[1712706909848,41.38,69148.8702,72.4,-0.65418,0.00042,7.74602]
[1712706910067,41.38,69148.8702,72.4,-0.65418,0.00042,7.74602]
[1712706911335,41.38,69134.7563,72.4,-0.66015,0.00042,7.69369]
[1712706916372,41.38,69134.9395,72.4,-0.66008,0.00042,7.69428]
[1712706921406,41.38,69135.2243,72.4,-0.65998,0.00042,7.69523]
[1712706926719,41.37,69135.4925,72.4,-0.65987,0.00042,7.69614]
[1712706929058,41.37,69135.5797,72.4,-0.65985,0.00042,7.6964]
[1712706929902,41.37,69136.1178,72.4,-0.65962,0.00042,7.69839]
[1712706932185,41.37,69135.0639,72.4,-0.66023,0.00042,7.68505]
[1712706937518,41.37,69132.9083,72.4,-0.66115,0.00042,7.67688]
[1712706940147,41.37,69135.8861,72.4,-0.65989,0.00042,7.68808]
[1712706941584,41.37,69141.2795,72.4,-0.65762,0.00042,7.7082]
[1712706947588,41.36,69152.4231,72.4,-0.65292,0.00043,7.74881]
[1712706948129,41.36,69152.4231,72.4,-0.65292,0.00043,7.74881]
[1712706953630,41.35,69157.0519,72.4,-0.65096,0.00043,7.7654]
[1712706955419,41.35,69157.0759,72.4,-0.65096,0.00043,7.76547]
[1712706960678,41.35,69155.5698,72.4,-0.65161,0.00043,7.75999]
[1712706965714,41.35,69149.4794,72.4,-0.65421,0.00043,7.7378]
[1712706970750,41.34,69149.2835,72.4,-0.65431,0.00043,7.73698]
[1712706971622,41.34,69149.2835,72.4,-0.65431,0.00043,7.73698]
[1712706975426,41.34,69155.7656,72.4,-0.65155,0.00043,7.76044]
[1712706977268,41.34,69151.4537,72.4,-0.65339,0.00043,7.74484]
[1712706983841,41.34,69139.268,72.4,-0.65858,0.00042,7.69978]
[1712706984211,41.34,69139.268,72.4,-0.65858,0.00042,7.69978]
[1712706985858,41.34,69128.783,72.4,-0.66301,0.00042,7.66008]
[1712706987200,41.33,69130.0399,72.4,-0.66248,0.00042,7.66485]
[1712706987241,41.33,69130.0399,72.4,-0.66248,0.00042,7.66485]
[1712706987822,41.33,69132.2024,72.4,-0.66157,0.00042,7.67306]
[1712706987894,41.33,69132.2024,72.4,-0.66157,0.00042,7.67306]
[1712706988877,41.33,69142.3336,72.4,-0.65729,0.00042,7.71108]
[1712706993912,41.33,69143.4578,72.4,-0.657,0.00042,7.70577]
[1712706995776,41.33,69143.4578,72.4,-0.657,0.00042,7.70577]
[1712707000963,41.32,69148.2588,72.4,-0.65498,0.00043,7.72325]
[1712707005997,41.31,69151.2436,72.4,-0.65374,0.00043,7.73394]
[1712707011035,41.3,69150.2725,72.4,-0.65418,0.00043,7.73016]
[1712707015366,41.3,69156.1075,72.4,-0.65171,0.00043,7.75117]
[1712707018291,41.3,69160.3156,72.4,-0.64993,0.00043,7.76616]
[1712707020401,41.29,69160.1509,72.4,-0.65,0.00043,7.76552]
[1712707020586,41.29,69159.9821,72.4,-0.65008,0.00043,7.76488]
[1712707020617,41.29,69159.9821,72.4,-0.65008,0.00043,7.76488]
[1712707021413,41.29,69159.9821,72.4,-0.65008,0.00043,7.76488]
[1712707021739,41.29,69159.9821,72.4,-0.65008,0.00043,7.76488]
[1712707023124,41.29,69146.884,72.4,-0.65568,0.00043,7.71728]
[1712707023441,41.29,69133.0206,72.4,-0.66156,0.00042,7.66535]
[1712707029167,41.29,69128.5602,72.4,-0.66345,0.00042,7.64823]
[1712707034201,41.28,69129.3486,72.4,-0.66314,0.00042,7.65109]
[1712707037840,41.28,69130.4821,72.4,-0.66268,0.00042,7.65529]
[1712707037880,41.28,69130.4821,72.4,-0.66268,0.00042,7.65529]
[1712707039237,41.28,69139.4473,72.4,-0.65889,0.00042,7.68918]
[1712707042465,41.27,69143.7437,72.4,-0.65707,0.00042,7.70514]
[1712707048301,41.27,69152.4308,72.4,-0.65339,0.00043,7.73694]
[1712707052881,41.27,69152.8655,72.4,-0.65337,0.00043,7.72919]
[1712707053011,41.27,69152.8655,72.4,-0.65337,0.00043,7.72919]
[1712707058369,41.27,69151.7766,72.4,-0.65383,0.00043,7.7252]
[1712707060498,41.27,69150.9145,72.4,-0.6542,0.00043,7.72205]
[1712707062872,41.27,69141.878,72.4,-0.65806,0.00042,7.68861]
[1712707068440,41.26,69146.7005,72.4,-0.65602,0.00043,7.70635]
[1712707073481,41.26,69149.9607,72.4,-0.65464,0.00043,7.71833]
[1712707078520,41.26,69150.2466,72.4,-0.65452,0.00043,7.71937]
[1712707083554,41.26,69146.3295,72.4,-0.65619,0.00043,7.70491]
[1712707088589,41.25,69149.7425,72.4,-0.65475,0.00043,7.71735]
[1712707093626,41.25,69149.8527,72.4,-0.65472,0.00043,7.7176]
[1712707096935,41.25,69144.7705,72.4,-0.6569,0.00043,7.69876]
[1712707097969,41.25,69144.7016,72.4,-0.65693,0.00043,7.69848]
[1712707103695,41.24,69139.9743,72.4,-0.65895,0.00042,7.68073]
[1712707106758,41.24,69140.4406,72.4,-0.65876,0.00042,7.68244]
[1712707110113,41.24,69141.0413,72.4,-0.65851,0.00043,7.68465]
[1712707115779,41.24,69147.4413,72.4,-0.65596,0.00043,7.699]
[1712707116017,41.24,69147.4413,72.4,-0.65596,0.00043,7.699]
[1712707119440,41.23,69136.6602,72.4,-0.66055,0.00042,7.65861]
[1712707120411,41.23,69136.6602,72.4,-0.66055,0.00042,7.65861]
[1712707124709,41.23,69131.2606,72.4,-0.66285,0.00042,7.63799]
[1712707125581,41.23,69131.2087,72.4,-0.66287,0.00042,7.63776]
[1712707130884,41.23,69134.4489,72.4,-0.66151,0.00042,7.65004]
[1712707135919,41.23,69134.5705,72.4,-0.66147,0.00042,7.65039]
[1712707140954,41.22,69135.1636,72.4,-0.66123,0.00042,7.65254]
[1712707145988,41.22,69134.078,72.4,-0.66171,0.00042,7.64831]
[1712707151024,41.21,69138.9496,72.4,-0.65965,0.00043,7.66662]
[1712707156058,41.21,69134.9498,72.4,-0.66137,0.00042,7.65132]
[1712707161093,41.21,69134.8114,72.4,-0.66144,0.00042,7.65068]
[1712707162180,41.21,69134.6411,72.4,-0.66152,0.00042,7.65001]
[1712707165216,41.2,69133.4947,72.4,-0.66201,0.00042,7.64559]
[1712707171164,41.2,69137.6146,72.4,-0.66044,0.00043,7.65176]
[1712707176199,41.2,69137.7105,72.4,-0.66041,0.00043,7.65202]
[1712707181236,41.19,69147.7193,72.4,-0.65615,0.00043,7.68939]
[1712707186269,41.19,69144.6495,72.4,-0.65747,0.00043,7.6779]
[1712707191305,41.19,69146.1868,72.4,-0.65683,0.00043,7.68352]
[1712707196047,41.18,69147.7358,72.4,-0.65618,0.00043,7.68917]
[1712707197441,41.18,69139.0693,72.4,-0.65989,0.00043,7.65667]
[1712707201276,41.18,69133.3316,72.4,-0.66233,0.00042,7.63483]
[1712707205433,41.18,69128.409,72.4,-0.66443,0.00042,7.61573]
[1712707208279,41.18,69128.5285,72.4,-0.66439,0.00042,7.61613]
[1712707208507,41.17,69123.7382,72.4,-0.66642,0.00042,7.59746]
[1712707212621,41.17,69116.963,72.4,-0.6693,0.00042,7.57067]
[1712707218450,41.16,69112.9546,72.4,-0.67102,0.00042,7.55435]
[1712707218506,41.16,69101.1487,72.4,-0.67598,0.00042,7.50655]
[1712707220027,41.16,69096.7513,72.4,-0.67781,0.00042,7.48846]
[1712707221345,41.16,69089.6211,72.4,-0.68078,0.00042,7.45883]
[1712707221531,41.16,69089.6211,72.4,-0.68078,0.00042,7.45883]
[1712707221826,41.16,69089.6211,72.4,-0.68078,0.00042,7.45883]
[1712707222285,41.16,69089.6211,72.4,-0.68078,0.00042,7.45883]
[1712707224440,41.16,69111.116,72.4,-0.67179,0.00042,7.54707]
[1712707227362,41.16,69111.6455,72.4,-0.67156,0.00042,7.54924]
[1712707227858,41.17,69107.0367,72.4,-0.67349,0.00042,7.53071]
[1712707229590,41.17,69123.1959,72.4,-0.66668,0.00042,7.5951]
[1712707230598,41.17,69126.2014,72.4,-0.66541,0.00042,7.60684]
[1712707235633,41.17,69125.8814,72.4,-0.6657,0.00042,7.59622]
[1712707236832,41.17,69124.8326,72.4,-0.66615,0.00042,7.59215]
[1712707237373,41.17,69124.8326,72.4,-0.66615,0.00042,7.59215]
[1712707241675,41.17,69112.7428,72.4,-0.67125,0.00042,7.54432]
[1712707246709,41.17,69110.6544,72.4,-0.67212,0.00042,7.53603]
[1712707252752,41.17,69112.2457,72.4,-0.67144,0.00042,7.54255]
[1712707256488,41.18,69112.2164,72.4,-0.67145,0.00042,7.5425]
[1712707256562,41.18,69112.2164,72.4,-0.67145,0.00042,7.5425]
[1712707256928,41.18,69111.6361,72.4,-0.67169,0.00042,7.5402]
[1712707257047,41.18,69111.6361,72.4,-0.67169,0.00042,7.5402]
[1712707257056,41.18,69111.6361,72.4,-0.67169,0.00042,7.5402]
[1712707257462,41.18,69111.6361,72.4,-0.67169,0.00042,7.5402]
[1712707257739,41.18,69111.6361,72.4,-0.67169,0.00042,7.5402]
[1712707261160,41.18,69111.3436,72.4,-0.6718,0.00042,7.53911]
[1712707264665,41.18,69109.7871,72.4,-0.67245,0.00042,7.5329]
[1712707266152,41.18,69108.5324,72.4,-0.67298,0.00042,7.52783]
[1712707271884,41.18,69109.4809,72.4,-0.67258,0.00042,7.53163]
[1712707276919,41.18,69109.0082,72.4,-0.67278,0.00042,7.5297]
[1712707281954,41.18,69111.964,72.4,-0.67155,0.00042,7.54155]
[1712707286994,41.18,69110.8942,72.4,-0.672,0.00042,7.53722]
[1712707288512,41.18,69111.0882,72.4,-0.67192,0.00042,7.53799]
[1712707288673,41.18,69111.0882,72.4,-0.67192,0.00042,7.53799]
[1712707290020,41.18,69095.8834,72.4,-0.67829,0.00042,7.476]
[1712707291899,41.18,69091.8689,72.4,-0.68014,0.00042,7.44977]
[1712707291906,41.18,69091.8689,72.4,-0.68014,0.00042,7.44977]
[1712707291994,41.18,69091.8689,72.4,-0.68014,0.00042,7.44977]
[1712707292584,41.18,69092.4471,72.4,-0.6799,0.00042,7.45217]
[1712707298076,41.18,69091.8625,72.4,-0.68015,0.00042,7.44972]
[1712707302463,41.17,69090.2684,72.4,-0.68082,0.00042,7.443]
[1712707302527,41.17,69090.2684,72.4,-0.68082,0.00042,7.443]
[1712707302680,41.17,69090.2684,72.4,-0.68082,0.00042,7.443]
[1712707303155,41.17,69090.9181,72.4,-0.68055,0.00042,7.4457]
[1712707303230,41.17,69090.9181,72.4,-0.68055,0.00042,7.4457]
[1712707303263,41.17,69090.9181,72.4,-0.68055,0.00042,7.4457]
[1712707303754,41.17,69090.9181,72.4,-0.68055,0.00042,7.4457]
[1712707307701,41.17,69092.5984,72.4,-0.67985,0.00042,7.45269]
[1712707309627,41.17,69092.0578,72.4,-0.68008,0.00042,7.45041]
[1712707312062,41.17,69093.78,72.4,-0.67936,0.00042,7.45758]
[1712707317209,41.18,69092.1239,72.4,-0.68004,0.00042,7.45081]
[1712707322243,41.18,69091.5323,72.4,-0.68028,0.00042,7.44843]
[1712707322953,41.18,69091.5323,72.4,-0.68028,0.00042,7.44843]
[1712707323714,41.18,69089.4777,72.4,-0.68113,0.00042,7.43986]
[1712707326544,41.18,69091.848,72.4,-0.68015,0.00042,7.44975]
[1712707329295,41.18,69106.6428,72.4,-0.67396,0.00042,7.51055]
[1712707334333,41.17,69105.5972,72.4,-0.67441,0.00042,7.50619]
[1712707334598,41.17,69105.5972,72.4,-0.67441,0.00042,7.50619]
[1712707335233,41.17,69105.5972,72.4,-0.67441,0.00042,7.50619]
[1712707335488,41.17,69105.2397,72.4,-0.67457,0.00042,7.50471]
[1712707336213,41.17,69105.2397,72.4,-0.67457,0.00042,7.50471]
[1712707336347,41.17,69096.7595,72.4,-0.67812,0.00042,7.46994]
[1712707337426,41.17,69093.4121,72.4,-0.67951,0.00042,7.45607]
[1712707337478,41.17,69093.4121,72.4,-0.67951,0.00042,7.45607]
[1712707338287,41.17,69093.4121,72.4,-0.67951,0.00042,7.45607]
[1712707343393,41.17,69097.7391,72.4,-0.67771,0.00042,7.474]
[1712707346953,41.17,69102.9425,72.4,-0.67553,0.00042,7.49534]
[1712707347372,41.17,69102.9425,72.4,-0.67553,0.00042,7.49534]
[1712707348932,41.17,69104.2791,72.4,-0.67497,0.00042,7.50076]
[1712707353000,41.17,69103.0495,72.4,-0.67567,0.00042,7.48616]
[1712707354118,41.17,69100.375,72.4,-0.67679,0.00042,7.4752]
[1712707354123,41.17,69100.375,72.4,-0.67679,0.00042,7.4752]
[1712707355013,41.17,69097.1919,72.4,-0.67813,0.00042,7.46208]
[1712707360513,41.18,69084.1323,72.4,-0.68354,0.00042,7.4077]
[1712707361378,41.18,69084.1323,72.4,-0.68354,0.00042,7.4077]
[1712707361699,41.18,69085.5521,72.4,-0.68295,0.00042,7.41375]
[1712707362945,41.18,69085.6089,72.4,-0.68292,0.00042,7.41404]
[1712707363870,41.18,69086.1644,72.4,-0.68268,0.00042,7.41643]
[1712707369576,41.18,69089.9155,72.4,-0.68112,0.00042,7.4322]
[1712707371736,41.18,69087.3375,72.4,-0.68219,0.00042,7.42137]
[1712707372470,41.18,69087.3375,72.4,-0.68219,0.00042,7.42137]
[1712707375643,41.18,69084.9567,72.4,-0.68318,0.00042,7.41137]
[1712707380313,41.18,69084.4445,72.4,-0.68339,0.00042,7.40927]
[1712707385148,41.18,69085.5678,72.4,-0.68291,0.00042,7.41408]
[1712707389931,41.18,69088.9253,72.4,-0.68152,0.00042,7.42823]
[1712707390723,41.18,69103.5215,72.4,-0.67541,0.00042,7.48866]
[1712707391231,41.18,69103.5215,72.4,-0.67541,0.00042,7.48866]
[1712707394317,41.18,69110.9691,72.4,-0.67229,0.00042,7.51876]
[1712707399804,41.18,69104.8963,72.4,-0.67484,0.00042,7.49424]
[1712707404839,41.18,69104.9636,72.4,-0.67482,0.00042,7.49442]
[1712707409874,41.18,69104.7554,72.4,-0.67492,0.00042,7.49348]
[1712707414909,41.18,69104.5259,72.4,-0.6752,0.00042,7.48295]
[1712707417930,41.18,69089.1886,72.4,-0.68161,0.00042,7.4195]
[1712707418937,41.18,69102.3167,72.4,-0.67612,0.00042,7.47395]
[1712707419599,41.18,69102.3167,72.4,-0.67612,0.00042,7.47395]
[1712707422156,41.18,69107.9102,72.4,-0.67378,0.00042,7.49667]
[1712707424326,41.18,69107.8099,72.4,-0.67382,0.00042,7.49627]
[1712707425698,41.18,69107.8222,72.4,-0.67381,0.00042,7.49635]
[1712707431048,41.18,69107.6439,72.4,-0.67388,0.00042,7.49571]
[1712707436083,41.18,69108.9704,72.4,-0.67332,0.00042,7.5011]
[1712707438625,41.18,69108.1787,72.4,-0.67365,0.00042,7.49792]
[1712707439125,41.18,69108.14,72.4,-0.67366,0.00042,7.49777]
[1712707439216,41.18,69108.14,72.4,-0.67366,0.00042,7.49777]
[1712707439985,41.18,69108.14,72.4,-0.67366,0.00042,7.49777]
[1712707442932,41.18,69105.65,72.4,-0.67471,0.00042,7.48766]
[1712707444421,41.18,69100.7943,72.4,-0.67675,0.00042,7.4678]
[1712707447836,41.18,69104.7528,72.4,-0.67509,0.00042,7.48397]
[1712707448660,41.18,69106.4227,72.4,-0.67439,0.00042,7.49075]
[1712707449448,41.18,69101.4269,72.4,-0.67649,0.00042,7.47035]
[1712707455215,41.18,69105.9494,72.4,-0.6746,0.00042,7.48873]
[1712707460252,41.17,69104.8921,72.4,-0.67506,0.00042,7.48434]
[1712707461326,41.17,69103.3292,72.4,-0.67571,0.00042,7.47795]
[1712707462126,41.17,69103.3292,72.4,-0.67571,0.00042,7.47795]
[1712707467302,41.17,69101.0369,72.4,-0.67668,0.00042,7.46851]
[1712707467661,41.17,69101.0369,72.4,-0.67668,0.00042,7.46851]
[1712707469024,41.17,69101.6182,72.4,-0.67644,0.00042,7.4709]
[1712707470069,41.17,69103.038,72.4,-0.67584,0.00042,7.47671]
[1712707470847,41.17,69099.7836,72.4,-0.67721,0.00042,7.46332]
[1712707471650,41.17,69099.0191,72.4,-0.67771,0.00042,7.45058]
[1712707477371,41.17,69101.3624,72.4,-0.67675,0.00042,7.46002]
[1712707479660,41.16,69100.4707,72.4,-0.67713,0.00042,7.45628]
[1712707480287,41.16,69100.4707,72.4,-0.67713,0.00042,7.45628]
[1712707482674,41.16,69097.1457,72.4,-0.67853,0.00042,7.44249]
[1712707488440,41.16,69102.0218,72.4,-0.67651,0.00042,7.46238]
[1712707488481,41.16,69102.0218,72.4,-0.67651,0.00042,7.46238]
[1712707489110,41.16,69102.0218,72.4,-0.67651,0.00042,7.46238]
[1712707490692,41.16,69101.5873,72.4,-0.6767,0.00042,7.46053]
[1712707496503,41.15,69099.6293,72.4,-0.67754,0.00042,7.45229]
[1712707496665,41.15,69099.6293,72.4,-0.67754,0.00042,7.45229]
[1712707497061,41.15,69099.6293,72.4,-0.67754,0.00042,7.45229]
[1712707497998,41.15,69099.622,72.4,-0.67755,0.00042,7.45223]
[1712707498040,41.15,69099.622,72.4,-0.67755,0.00042,7.45223]
[1712707498160,41.15,69099.622,72.4,-0.67755,0.00042,7.45223]
[1712707500440,41.15,69088.6036,72.4,-0.68218,0.00042,7.40609]
[1712707503318,41.14,69083.9411,72.4,-0.68413,0.00042,7.38625]
[1712707503381,41.14,69083.9411,72.4,-0.68413,0.00042,7.38625]
[1712707506697,41.14,69085.4444,72.4,-0.68353,0.00042,7.39241]
[1712707512620,41.13,69085.985,72.4,-0.68334,0.00042,7.39435]
[1712707516648,41.13,69100.4188,72.4,-0.67731,0.00042,7.45461]
[1712707521682,41.12,69101.4539,72.4,-0.67688,0.00042,7.45876]
[1712707526717,41.12,69101.268,72.4,-0.67698,0.00042,7.4578]
[1712707531751,41.12,69104.155,72.4,-0.67596,0.00042,7.45996]
[1712707531912,41.12,69104.155,72.4,-0.67596,0.00042,7.45996]
[1712707537794,41.11,69097.8999,72.4,-0.67861,0.00042,7.43404]
[1712707540075,41.11,69097.9038,72.4,-0.67861,0.00042,7.43402]
[1712707540832,41.11,69094.1108,72.4,-0.68021,0.00042,7.41814]
[1712707540871,41.11,69094.1108,72.4,-0.68021,0.00042,7.41814]
[1712707546863,41.1,69082.6503,72.4,-0.68502,0.00042,7.36945]
[1712707547664,41.1,69082.6503,72.4,-0.68502,0.00042,7.36945]
[1712707547740,41.1,69082.6503,72.4,-0.68502,0.00042,7.36945]
[1712707548366,41.1,69082.4419,72.4,-0.68511,0.00042,7.36852]
[1712707550199,41.1,69084.5763,72.4,-0.68423,0.00042,7.37753]
[1712707550318,41.1,69084.5763,72.4,-0.68423,0.00042,7.37753]
[1712707555932,41.09,69089.3339,72.4,-0.68228,0.00042,7.39735]
[1712707560967,41.09,69091.324,72.4,-0.68147,0.00042,7.40553]
[1712707563055,41.08,69087.8995,72.4,-0.68291,0.00042,7.391]
[1712707565708,41.08,69091.032,72.4,-0.68161,0.00042,7.40417]
[1712707566551,41.08,69096.3761,72.4,-0.67937,0.00042,7.42655]
[1712707566663,41.08,69096.3761,72.4,-0.67937,0.00042,7.42655]
[1712707566772,41.08,69096.3761,72.4,-0.67937,0.00042,7.42655]
[1712707566829,41.08,69096.3761,72.4,-0.67937,0.00042,7.42655]
[1712707567058,41.08,69096.3761,72.4,-0.67937,0.00042,7.42655]
[1712707567129,41.08,69096.3761,72.4,-0.67937,0.00042,7.42655]
[1712707567364,41.08,69096.3761,72.4,-0.67937,0.00042,7.42655]
[1712707568018,41.08,69107.2573,72.4,-0.67478,0.00042,7.47141]
[1712707569024,41.08,69117.2483,72.4,-0.67056,0.00042,7.51175]
[1712707573056,41.08,69125.894,72.4,-0.66689,0.00043,7.54592]
[1712707578091,41.08,69122.2926,72.4,-0.66843,0.00043,7.53161]
[1712707583124,41.08,69116.3132,72.4,-0.67098,0.00042,7.50778]
[1712707588159,41.08,69118.3996,72.4,-0.6701,0.00042,7.51608]
[1712707590445,41.08,69120.3493,72.4,-0.66927,0.00043,7.52382]
[1712707596216,41.08,69114.4583,72.4,-0.67194,0.00042,7.49078]
[1712707601108,41.08,69115.0747,72.4,-0.67168,0.00042,7.49329]
[1712707606285,41.08,69116.1223,72.4,-0.67123,0.00042,7.49752]
[1712707611319,41.08,69116.3244,72.4,-0.67114,0.00042,7.49835]
[1712707613203,41.08,69116.3886,72.4,-0.67111,0.00042,7.49861]
[1712707617610,41.08,69117.3923,72.4,-0.67069,0.00042,7.50262]
[1712707623064,41.08,69117.1061,72.4,-0.67081,0.00042,7.50146]
[1712707624412,41.08,69107.5145,72.4,-0.67488,0.00042,7.46269]
[1712707629136,41.08,69112.6485,72.4,-0.67271,0.00042,7.48349]
[1712707632287,41.08,69118.3846,72.4,-0.67028,0.00043,7.50648]
[1712707636602,41.07,69113.6414,72.4,-0.6723,0.00042,7.48736]
[1712707642536,41.07,69119.6498,72.4,-0.66977,0.00043,7.51129]
[1712707647572,41.07,69121.6412,72.4,-0.66892,0.00043,7.51918]
[1712707652607,41.07,69120.2597,72.4,-0.66967,0.00043,7.5043]
[1712707655383,41.07,69120.1637,72.4,-0.6697,0.00043,7.50397]
[1712707660664,41.08,69113.659,72.4,-0.67246,0.00042,7.47799]
[1712707665698,41.08,69115.073,72.4,-0.67185,0.00042,7.48373]
[1712707670733,41.07,69115.1742,72.4,-0.67183,0.00042,7.48401]
[1712707675769,41.07,69115.4125,72.4,-0.67174,0.00042,7.48484]
[1712707679361,41.07,69115.7881,72.4,-0.67159,0.00042,7.48627]
[1712707680078,41.07,69115.6594,72.4,-0.67164,0.00042,7.48573]
[1712707682790,41.07,69114.5422,72.4,-0.67212,0.00042,7.48118]
[1712707685603,41.07,69111.6748,72.4,-0.67334,0.00042,7.46959]
[1712707690873,41.07,69114.6246,72.4,-0.67208,0.00042,7.48158]
[1712707695908,41.07,69114.6461,72.4,-0.67207,0.00042,7.48173]
[1712707700945,41.07,69115.6302,72.4,-0.67164,0.00042,7.48574]
[1712707705978,41.07,69116.399,72.4,-0.67131,0.00043,7.48885]
[1712707708998,41.07,69131.387,72.4,-0.66491,0.00043,7.54816]
[1712707710359,41.07,69131.2481,72.4,-0.66496,0.00043,7.54764]
[1712707714498,41.08,69133.6485,72.4,-0.66409,0.00043,7.5476]
[1712707720081,41.08,69138.6886,72.4,-0.6619,0.00043,7.5672]
[1712707723488,41.09,69140.3773,72.4,-0.66116,0.00043,7.57378]
[1712707724456,41.09,69146.8776,72.4,-0.65835,0.00043,7.59841]
[1712707727061,41.09,69152.9806,72.4,-0.65571,0.00043,7.62125]
[1712707727320,41.09,69153.6201,72.4,-0.65542,0.00043,7.62366]
[1712707727465,41.09,69153.6201,72.4,-0.65542,0.00043,7.62366]
[1712707727568,41.09,69153.6201,72.4,-0.65542,0.00043,7.62366]
[1712707727679,41.09,69153.6201,72.4,-0.65542,0.00043,7.62366]
[1712707727904,41.09,69153.6201,72.4,-0.65542,0.00043,7.62366]
[1712707727932,41.09,69153.6201,72.4,-0.65542,0.00043,7.62366]
[1712707728125,41.09,69153.6201,72.4,-0.65542,0.00043,7.62366]
[1712707728203,41.09,69153.6201,72.4,-0.65542,0.00043,7.62366]
[1712707728660,41.1,69155.1468,72.4,-0.65475,0.00043,7.62935]
[1712707728963,41.1,69155.1468,72.4,-0.65475,0.00043,7.62935]
[1712707729079,41.1,69155.1468,72.4,-0.65475,0.00043,7.62935]
[1712707731003,41.1,69164.9601,72.4,-0.65048,0.00044,7.66513]
[1712707731158,41.1,69164.9601,72.4,-0.65048,0.00044,7.66513]
[1712707732253,41.1,69164.7319,72.4,-0.65057,0.00043,7.66439]
[1712707732500,41.1,69164.7319,72.4,-0.65057,0.00043,7.66439]
[1712707732567,41.1,69164.7319,72.4,-0.65057,0.00043,7.66439]
[1712707732748,41.1,69164.7319,72.4,-0.65057,0.00043,7.66439]
[1712707735286,41.11,69173.4629,72.4,-0.64675,0.00044,7.69558]
[1712707737533,41.11,69174.6402,72.4,-0.64623,0.00044,7.69979]
[1712707739068,41.11,69174.6402,72.4,-0.64623,0.00044,7.69979]
[1712707739982,41.11,69182.6291,72.4,-0.64272,0.00044,7.72755]
[1712707740349,41.11,69182.6291,72.4,-0.64272,0.00044,7.72755]
[1712707746267,41.12,69182.7077,72.4,-0.64267,0.00044,7.72795]
[1712707748283,41.12,69192.7883,72.4,-0.63824,0.00044,7.7621]
[1712707749280,41.12,69192.7883,72.4,-0.63824,0.00044,7.7621]
[1712707749288,41.12,69202.1248,72.4,-0.63412,0.00044,7.79286]
[1712707749477,41.12,69202.1248,72.4,-0.63412,0.00044,7.79286]
[1712707750294,41.12,69182.735,72.4,-0.64265,0.00044,7.7281]
[1712707752308,41.12,69172.9794,72.4,-0.64692,0.00044,7.69423]
[1712707754460,41.12,69169.9542,72.4,-0.64823,0.00044,7.6836]
[1712707759359,41.13,69155.3807,72.4,-0.65454,0.00043,7.63114]
[1712707764394,41.13,69155.237,72.4,-0.65459,0.00043,7.63068]
[1712707769429,41.13,69155.4764,72.4,-0.65449,0.00043,7.6316]
[1712707774464,41.13,69160.1499,72.4,-0.65262,0.00043,7.63928]
[1712707779498,41.13,69159.1954,72.4,-0.65303,0.00043,7.63583]
[1712707781009,41.13,69160.5828,72.4,-0.65242,0.00043,7.6409]
[1712707781755,41.13,69167.5798,72.4,-0.64938,0.00044,7.66611]
[1712707781913,41.13,69167.5798,72.4,-0.64938,0.00044,7.66611]
[1712707782495,41.13,69169.7697,72.4,-0.64842,0.00044,7.67393]
[1712707783120,41.13,69169.7697,72.4,-0.64842,0.00044,7.67393]
[1712707783902,41.14,69174.0281,72.4,-0.64656,0.00044,7.68897]
[1712707789570,41.14,69177.0016,72.4,-0.64524,0.00044,7.69953]
[1712707791716,41.14,69179.5913,72.4,-0.6441,0.00044,7.70857]
[1712707794441,41.15,69193.8601,72.4,-0.63782,0.00044,7.75705]
[1712707798361,41.15,69193.9169,72.4,-0.63779,0.00044,7.75729]
[1712707801244,41.15,69192.6843,72.4,-0.63831,0.00044,7.7533]
[1712707806690,41.16,69195.6314,72.4,-0.637,0.00044,7.7632]
[1712707811725,41.17,69195.23,72.4,-0.63715,0.00044,7.76205]
[1712707816759,41.17,69199.9477,72.4,-0.63506,0.00044,7.77764]
[1712707821798,41.18,69201.5038,72.4,-0.63435,0.00044,7.78287]
[1712707826079,41.18,69203.9327,72.4,-0.63326,0.00044,7.79085]
[1712707826916,41.18,69205.5282,72.4,-0.63255,0.00044,7.79601]
[1712707827271,41.18,69205.5282,72.4,-0.63255,0.00044,7.79601]
[1712707829850,41.19,69215.1069,72.4,-0.62829,0.00044,7.82648]
[1712707834819,41.2,69220.9086,72.4,-0.62583,0.00044,7.8353]
[1712707834997,41.2,69221.1723,72.4,-0.62571,0.00044,7.83614]
[1712707835090,41.2,69221.1723,72.4,-0.62571,0.00044,7.83614]
[1712707837329,41.2,69211.7827,72.4,-0.62986,0.00044,7.80706]
[1712707838913,41.21,69216.7635,72.4,-0.62764,0.00044,7.82273]
[1712707840327,41.21,69217.4515,72.4,-0.62733,0.00044,7.8249]
[1712707842800,41.21,69225.8999,72.4,-0.62356,0.00045,7.85079]
[1712707844408,41.21,69224.3753,72.4,-0.62423,0.00045,7.8462]
[1712707849119,41.22,69229.5595,72.4,-0.62191,0.00045,7.86184]
[1712707855026,41.23,69235.8034,72.4,-0.6191,0.00045,7.88041]
[1712707855581,41.23,69235.8034,72.4,-0.6191,0.00045,7.88041]
[1712707855696,41.23,69235.8034,72.4,-0.6191,0.00045,7.88041]
[1712707857481,41.23,69237.0715,72.4,-0.61851,0.00045,7.8842]
[1712707863084,41.24,69236.4552,72.4,-0.61876,0.00045,7.88262]
[1712707864544,41.25,69236.6731,72.4,-0.61864,0.00045,7.88334]
[1712707867785,41.26,69238.0891,72.4,-0.61799,0.00045,7.88757]
[1712707868412,41.26,69238.0891,72.4,-0.61799,0.00045,7.88757]
[1712707872155,41.29,69238.4716,72.4,-0.61773,0.00045,7.88921]
[1712707872291,41.29,69238.4716,72.4,-0.61773,0.00045,7.88921]
[1712707877182,41.3,69228.6959,72.4,-0.62205,0.00045,7.86085]
[1712707878663,41.3,69228.4537,72.4,-0.62215,0.00045,7.86018]
[1712707878822,41.3,69228.4537,72.4,-0.62215,0.00045,7.86018]
[1712707880074,41.31,69227.3829,72.4,-0.62262,0.00044,7.85705]
[1712707880300,41.31,69226.2849,72.4,-0.6231,0.00044,7.85383]
[1712707882994,41.31,69226.9317,72.4,-0.62279,0.00044,7.85586]
[1712707884274,41.32,69223.9613,72.4,-0.6241,0.00044,7.84704]
[1712707888619,41.33,69222.7658,72.4,-0.6246,0.00044,7.84363]
[1712707888693,41.33,69222.7658,72.4,-0.6246,0.00044,7.84363]
[1712707889278,41.33,69222.7658,72.4,-0.6246,0.00044,7.84363]
[1712707889564,41.33,69222.7658,72.4,-0.6246,0.00044,7.84363]
[1712707889854,41.33,69222.7658,72.4,-0.6246,0.00044,7.84363]
[1712707892296,41.34,69212.4873,72.4,-0.62925,0.00044,7.80297]
[1712707894058,41.34,69214.9071,72.4,-0.62818,0.00044,7.81056]
[1712707896048,41.35,69214.4883,72.4,-0.62835,0.00044,7.80936]
[1712707900501,41.36,69210.8836,72.4,-0.6299,0.00044,7.79838]
[1712707900912,41.36,69210.8836,72.4,-0.6299,0.00044,7.79838]
[1712707901651,41.36,69213.379,72.4,-0.62879,0.00044,7.80625]
[1712707907402,41.38,69215.6395,72.4,-0.62774,0.00044,7.81357]
[1712707909347,41.38,69216.8449,72.4,-0.6272,0.00044,7.81734]
[1712707909650,41.38,69216.5475,72.4,-0.62733,0.00044,7.81647]
[1712707909807,41.38,69216.5475,72.4,-0.62733,0.00044,7.81647]
[1712707913737,41.39,69210.2286,72.4,-0.63009,0.00044,7.79702]
[1712707919485,41.41,69217.921,72.4,-0.62664,0.00044,7.82119]
[1712707924522,41.42,69219.193,72.4,-0.62604,0.00044,7.82532]
[1712707927964,41.42,69221.0382,72.4,-0.62521,0.00044,7.83104]
[1712707929347,41.43,69222.4543,72.4,-0.62458,0.00044,7.83537]
[1712707934592,41.44,69229.9327,72.4,-0.62122,0.00044,7.85793]
[1712707939035,41.45,69229.9308,72.4,-0.62119,0.00044,7.85809]
[1712707939259,41.45,69229.9308,72.4,-0.62119,0.00044,7.85809]
[1712707943401,41.47,69236.0031,72.4,-0.61844,0.00044,7.87616]
[1712707943432,41.47,69236.0031,72.4,-0.61844,0.00044,7.87616]
[1712707943568,41.47,69236.0031,72.4,-0.61844,0.00044,7.87616]
[1712707943744,41.47,69237.2853,72.4,-0.61785,0.00045,7.87995]
[1712707943830,41.47,69237.2853,72.4,-0.61785,0.00045,7.87995]
[1712707944354,41.47,69237.2853,72.4,-0.61785,0.00045,7.87995]
[1712707944371,41.47,69237.2853,72.4,-0.61785,0.00045,7.87995]
[1712707948191,41.5,69233.959,72.4,-0.61926,0.00044,7.87079]
[1712707953724,41.52,69227.6246,72.4,-0.62215,0.00044,7.84333]
[1712707958760,41.53,69232.089,72.4,-0.62014,0.00044,7.85663]
[1712707963796,41.53,69235.172,72.4,-0.61874,0.00044,7.86573]
[1712707968831,41.54,69235.4563,72.4,-0.61859,0.00044,7.86675]
[1712707970227,41.55,69234.7003,72.4,-0.61891,0.00044,7.86461]
[1712707971477,41.55,69234.8708,72.4,-0.61882,0.00044,7.86521]
[1712707973428,41.56,69235.2932,72.4,-0.61863,0.00044,7.86647]
[1712707975846,41.56,69235.8965,72.4,-0.61834,0.00044,7.86831]
[1712707978980,41.57,69245.3957,72.4,-0.61408,0.00045,7.89536]
[1712707981135,41.58,69256.9253,72.4,-0.60892,0.00045,7.92685]
[1712707983440,41.62,69268.7514,72.4,-0.6035,0.00045,7.95836]
[1712707983897,41.62,69268.7514,72.4,-0.6035,0.00045,7.95836]
[1712707985090,41.65,69264.8453,72.4,-0.60519,0.00045,7.9487]
[1712707990986,41.79,69272.0731,72.4,-0.60161,0.00045,7.96894]
[1712707993732,41.82,69275.8304,72.4,-0.59983,0.00045,7.97872]
[1712707999041,41.94,69274.6031,72.4,-0.6001,0.00045,7.97717]
[1712708001341,41.98,69272.6434,72.4,-0.60088,0.00045,7.97284]
[1712708007098,42.09,69270.1011,72.4,-0.60174,0.00044,7.968]
[1712708011875,42.15,69273.268,72.4,-0.60027,0.00044,7.96756]
[1712708015163,42.19,69270.5651,72.4,-0.6014,0.00044,7.96133]
[1712708015281,42.19,69270.5651,72.4,-0.6014,0.00044,7.96133]
[1712708016266,42.19,69272.2207,72.4,-0.60066,0.00044,7.96542]
[1712708021726,42.24,69275.0548,72.4,-0.59927,0.00044,7.97301]
[1712708025314,42.28,69278.2666,72.4,-0.59774,0.00044,7.98123]
[1712708027615,42.3,69277.3532,72.4,-0.59811,0.00044,7.97925]
[1712708033237,42.32,69281.6921,72.4,-0.59613,0.00044,7.98981]
[1712708034854,42.34,69279.9027,72.4,-0.59689,0.00044,7.98574]
[1712708035826,42.34,69279.9027,72.4,-0.59689,0.00044,7.98574]
[1712708036219,42.34,69279.9027,72.4,-0.59689,0.00044,7.98574]
[1712708036327,42.34,69278.4019,72.4,-0.59756,0.00044,7.98219]
[1712708037311,42.34,69266.243,72.4,-0.60294,0.00044,7.95261]
[1712708038316,42.34,69255.8906,72.4,-0.6075,0.00044,7.92632]
[1712708039467,42.34,69254.0288,72.4,-0.60831,0.00044,7.92149]
[1712708043539,42.34,69263.2492,72.4,-0.60425,0.00044,7.94518]
[1712708044503,42.34,69268.749,72.4,-0.60182,0.00044,7.95889]
[1712708049395,42.34,69258.6474,72.4,-0.60627,0.00044,7.93352]
[1712708054439,42.35,69262.2686,72.4,-0.60467,0.00044,7.94276]
[1712708059473,42.34,69263.2757,72.4,-0.60423,0.00044,7.94525]
[1712708064509,42.34,69261.592,72.4,-0.60498,0.00044,7.94095]
[1712708069544,42.34,69262.7192,72.4,-0.60449,0.00044,7.94376]
[1712708074580,42.33,69261.5394,72.4,-0.60514,0.00044,7.93158]
[1712708079616,42.33,69262.3949,72.4,-0.60476,0.00044,7.93371]
[1712708084651,42.33,69261.9018,72.4,-0.60499,0.00044,7.93243]
[1712708087571,42.33,69262.0645,72.4,-0.60492,0.00044,7.93283]
[1712708090693,42.33,69250.594,72.4,-0.60998,0.00044,7.90312]
[1712708095727,42.33,69248.1559,72.4,-0.61104,0.00044,7.89669]
[1712708100177,42.33,69248.8716,72.4,-0.61072,0.00044,7.89862]
[1712708102779,42.33,69259.4662,72.4,-0.60606,0.00044,7.92625]
[1712708107813,42.33,69264.16,72.4,-0.604,0.00044,7.93809]
[1712708112576,42.33,69270.1151,72.4,-0.60136,0.00044,7.9529]
[1712708112842,42.33,69270.1151,72.4,-0.60136,0.00044,7.9529]
[1712708114870,42.32,69281.0092,72.4,-0.59654,0.00044,7.97905]
[1712708119905,42.3,69282.213,72.4,-0.59606,0.00044,7.98161]
[1712708121407,42.3,69282.0806,72.4,-0.59613,0.00044,7.98125]
[1712708125724,42.29,69280.8694,72.4,-0.59668,0.00044,7.97834]
[1712708125794,42.29,69280.8694,72.4,-0.59668,0.00044,7.97834]
[1712708127440,42.29,69266.0922,72.4,-0.60323,0.00044,7.94246]
[1712708132998,42.29,69262.7392,72.4,-0.60483,0.00044,7.92489]
[1712708138033,42.3,69263.7985,72.4,-0.60435,0.00044,7.92762]
[1712708143067,42.3,69258.3763,72.4,-0.60673,0.00044,7.91386]
[1712708148103,42.31,69259.4656,72.4,-0.60624,0.00044,7.91674]
[1712708153136,42.31,69259.9046,72.4,-0.60603,0.00044,7.91793]
[1712708158175,42.32,69258.3288,72.4,-0.60671,0.00044,7.91397]
[1712708163208,42.31,69254.0362,72.4,-0.60861,0.00044,7.90279]
[1712708168242,42.31,69261.1349,72.4,-0.60549,0.00044,7.92104]
[1712708174283,42.3,69260.7345,72.4,-0.60568,0.00044,7.91994]
[1712708176220,42.3,69259.4139,72.4,-0.60627,0.00044,7.91655]
[1712708176598,42.3,69259.4139,72.4,-0.60627,0.00044,7.91655]
[1712708178500,42.3,69251.1105,72.4,-0.60994,0.00044,7.89489]
[1712708180366,42.3,69248.6185,72.4,-0.61104,0.00044,7.88827]
[1712708183348,42.3,69270.0804,72.4,-0.60156,0.00044,7.94332]
[1712708183821,42.3,69270.0804,72.4,-0.60156,0.00044,7.94332]
[1712708184999,42.3,69274.8937,72.4,-0.59943,0.00044,7.95503]
[1712708187525,42.29,69273.6065,72.4,-0.60001,0.00044,7.95187]
[1712708193418,42.28,69274.0858,72.4,-0.59993,0.00044,7.94378]
[1712708198314,42.28,69279.376,72.4,-0.59758,0.00045,7.95645]
[1712708203488,42.28,69277.1655,72.4,-0.59858,0.00044,7.9511]
[1712708205114,42.28,69276.0632,72.4,-0.59907,0.00044,7.94845]
[1712708210008,42.27,69277.8809,72.4,-0.59827,0.00044,7.95278]
[1712708215572,42.27,69278.2057,72.4,-0.59813,0.00045,7.95352]
[1712708220614,42.27,69277.7934,72.4,-0.59832,0.00045,7.95249]
[1712708221033,42.27,69277.7934,72.4,-0.59832,0.00045,7.95249]
[1712708223881,42.27,69272.8732,72.4,-0.60051,0.00044,7.94059]
[1712708229675,42.27,69263.1874,72.4,-0.6048,0.00044,7.91654]
[1712708234711,42.27,69262.7837,72.4,-0.60497,0.00044,7.91558]
[1712708237867,42.28,69263.9488,72.4,-0.60444,0.00044,7.91856]
[1712708238011,42.28,69263.9488,72.4,-0.60444,0.00044,7.91856]
[1712708239745,42.28,69245.079,72.4,-0.61278,0.00044,7.86915]
[1712708240125,42.28,69245.079,72.4,-0.61278,0.00044,7.86915]
[1712708245787,42.28,69242.5532,72.4,-0.61389,0.00044,7.86233]
[1712708250823,42.28,69244.1354,72.4,-0.61318,0.00044,7.86667]
[1712708252556,42.28,69242.177,72.4,-0.61417,0.00044,7.8521]
[1712708252612,42.28,69242.177,72.4,-0.61417,0.00044,7.8521]
[1712708252817,42.28,69242.177,72.4,-0.61417,0.00044,7.8521]
[1712708257872,42.31,69234.3122,72.4,-0.61755,0.00044,7.83079]
[1712708262907,42.34,69235.4168,72.4,-0.61698,0.00044,7.8344]
[1712708267942,42.37,69235.3617,72.4,-0.61692,0.00044,7.83475]
[1712708273983,42.41,69235.6521,72.4,-0.61669,0.00044,7.83616]
[1712708279018,42.44,69231.3703,72.4,-0.61849,0.00044,7.82463]
[1712708281440,42.45,69231.5514,72.4,-0.61838,0.00044,7.82532]
[1712708281822,42.45,69231.5514,72.4,-0.61838,0.00044,7.82532]
[1712708282096,42.45,69231.4713,72.4,-0.6184,0.00044,7.82519]
[1712708285076,42.45,69215.697,72.4,-0.62529,0.00044,7.77958]
[1712708285209,42.45,69215.697,72.4,-0.62529,0.00044,7.77958]
[1712708285381,42.45,69215.697,72.4,-0.62529,0.00044,7.77958]
[1712708288986,42.45,69220.7073,72.4,-0.6231,0.00044,7.79432]
[1712708289134,42.45,69214.2896,72.4,-0.6259,0.00043,7.77538]
[1712708295131,42.44,69205.3018,72.4,-0.62983,0.00043,7.74809]
[1712708299626,42.44,69209.6844,72.4,-0.62795,0.00043,7.76129]
[1712708305201,42.42,69215.9423,72.4,-0.62526,0.00044,7.77979]
[1712708310239,42.42,69213.8626,72.4,-0.62619,0.00044,7.77341]
[1712708314450,42.41,69218.8603,72.4,-0.62417,0.00044,7.77877]
[1712708319355,42.4,69223.6777,72.4,-0.62209,0.00044,7.79268]
[1712708319493,42.4,69223.6777,72.4,-0.62209,0.00044,7.79268]
[1712708324463,42.39,69228.1547,72.4,-0.62016,0.00044,7.80539]
[1712708324471,42.39,69228.1547,72.4,-0.62016,0.00044,7.80539]
[1712708324580,42.39,69228.1547,72.4,-0.62016,0.00044,7.80539]
[1712708324716,42.39,69228.1547,72.4,-0.62016,0.00044,7.80539]
[1712708326349,42.39,69215.9114,72.4,-0.62553,0.00044,7.76961]
[1712708327356,42.38,69197.1705,72.4,-0.63368,0.00043,7.71224]
[1712708328950,42.38,69197.1856,72.4,-0.63367,0.00043,7.71227]
[1712708329382,42.38,69195.6134,72.4,-0.63436,0.00043,7.70729]
[1712708331273,42.38,69196.1198,72.4,-0.63414,0.00043,7.70886]
[1712708336418,42.38,69190.8271,72.4,-0.63645,0.00043,7.69194]
[1712708341022,42.37,69192.2942,72.4,-0.63582,0.00043,7.69657]
[1712708347498,42.37,69195.4298,72.4,-0.63448,0.00043,7.70641]
[1712708349226,42.37,69195.6207,72.4,-0.6344,0.00043,7.70701]
[1712708349328,42.37,69195.6207,72.4,-0.6344,0.00043,7.70701]
[1712708350242,42.37,69201.6302,72.4,-0.63179,0.00043,7.72583]
[1712708350260,42.37,69201.6302,72.4,-0.63179,0.00043,7.72583]
[1712708352440,42.36,69216.5946,72.4,-0.62529,0.00044,7.77124]
[1712708352519,42.36,69216.5946,72.4,-0.62529,0.00044,7.77124]
[1712708354812,42.36,69214.4484,72.4,-0.62623,0.00044,7.76481]
[1712708360588,42.35,69216.845,72.4,-0.62521,0.00044,7.77178]
[1712708365623,42.35,69219.7904,72.4,-0.62394,0.00044,7.78036]
[1712708370659,42.34,69218.629,72.4,-0.62447,0.00044,7.77682]
[1712708375359,42.34,69219.0763,72.4,-0.62442,0.00044,7.76873]
[1712708380731,42.33,69218.0371,72.4,-0.6249,0.00044,7.76553]
[1712708384429,42.33,69217.1873,72.4,-0.62528,0.00044,7.76295]
[1712708389803,42.32,69219.7599,72.4,-0.62417,0.00044,7.77044]
[1712708394839,42.32,69219.5291,72.4,-0.62429,0.00044,7.76965]
[1712708399873,42.31,69219.777,72.4,-0.6242,0.00044,7.77027]
[1712708404651,42.3,69219.5991,72.4,-0.62429,0.00044,7.76966]
[1712708406604,42.3,69218.4674,72.4,-0.62479,0.00044,7.76627]
[1712708411959,42.3,69219.8648,72.4,-0.6242,0.00044,7.77027]
[1712708412802,42.3,69219.8648,72.4,-0.6242,0.00044,7.77027]
[1712708412824,42.3,69219.8648,72.4,-0.6242,0.00044,7.77027]
[1712708418001,42.29,69217.9455,72.4,-0.62506,0.00044,7.76448]
[1712708418535,42.29,69217.9455,72.4,-0.62506,0.00044,7.76448]
[1712708418983,42.29,69217.9455,72.4,-0.62506,0.00044,7.76448]
[1712708421531,42.29,69217.9861,72.4,-0.62505,0.00044,7.76454]
[1712708423035,42.28,69199.8331,72.4,-0.63298,0.00044,7.70905]
[1712708424747,42.28,69197.1996,72.4,-0.63413,0.00043,7.70074]
[1712708424972,42.28,69197.1996,72.4,-0.63413,0.00043,7.70074]
[1712708424995,42.28,69197.1996,72.4,-0.63413,0.00043,7.70074]
[1712708430473,42.28,69192.922,72.4,-0.636,0.00043,7.68702]
[1712708430617,42.28,69192.922,72.4,-0.636,0.00043,7.68702]
[1712708437134,42.28,69182.2709,72.4,-0.64077,0.00043,7.64297]
[1712708440721,42.28,69186.5733,72.4,-0.63891,0.00043,7.65705]
[1712708444933,42.27,69190.9538,72.4,-0.63702,0.00043,7.67116]
[1712708451233,42.27,69195.492,72.4,-0.63507,0.00043,7.68556]
[1712708456270,42.27,69199.5739,72.4,-0.6333,0.00044,7.69843]
[1712708461305,42.26,69199.4566,72.4,-0.63335,0.00044,7.69802]
[1712708466340,42.26,69201.3738,72.4,-0.63252,0.00044,7.70399]
[1712708469189,42.26,69202.115,72.4,-0.6322,0.00044,7.70628]
[1712708470163,42.26,69200.2443,72.4,-0.63302,0.00044,7.70042]
[1712708472159,42.26,69189.7279,72.4,-0.6376,0.00043,7.66688]
[1712708477435,42.26,69191.8791,72.4,-0.63667,0.00043,7.67377]
[1712708480455,42.25,69203.0028,72.4,-0.63183,0.00044,7.70893]
[1712708486502,42.25,69205.365,72.4,-0.63082,0.00044,7.71618]
[1712708491533,42.25,69204.0422,72.4,-0.63155,0.00044,7.70261]
[1712708496568,42.24,69199.9952,72.4,-0.63332,0.00044,7.68989]
[1712708497576,42.24,69189.8365,72.4,-0.63775,0.00043,7.65745]
[1712708502611,42.24,69189.9731,72.4,-0.63769,0.00043,7.65786]
[1712708502803,42.24,69189.9731,72.4,-0.63769,0.00043,7.65786]
[1712708503315,42.24,69189.9731,72.4,-0.63769,0.00043,7.65786]
[1712708509661,42.24,69205.2563,72.4,-0.63104,0.00044,7.70624]
[1712708514695,42.23,69211.0594,72.4,-0.62852,0.00044,7.72396]
[1712708515701,42.23,69200.5817,72.4,-0.6331,0.00044,7.69152]
[1712708520735,42.23,69194.6559,72.4,-0.63569,0.00044,7.67267]
[1712708525770,42.23,69195.4268,72.4,-0.63537,0.00044,7.67505]
[1712708530807,42.22,69198.2272,72.4,-0.63416,0.00044,7.68385]
[1712708535843,42.22,69199.4193,72.4,-0.63366,0.00044,7.6875]
[1712708540277,42.22,69192.9975,72.4,-0.63646,0.00044,7.667]
[1712708545912,42.21,69190.1416,72.4,-0.63771,0.00043,7.65774]
[1712708549990,42.21,69190.7302,72.4,-0.63746,0.00043,7.65962]
[1712708555985,42.21,69193.1519,72.4,-0.63656,0.00044,7.65794]
[1712708559637,42.21,69192.8902,72.4,-0.63668,0.00044,7.65707]
[1712708561923,42.21,69192.4168,72.4,-0.63689,0.00044,7.65552]
[1712708568068,42.21,69189.7287,72.4,-0.63807,0.00044,7.64678]
[1712708573104,42.2,69194.0901,72.4,-0.63617,0.00044,7.66082]
[1712708578138,42.2,69189.8486,72.4,-0.63802,0.00044,7.64712]
[1712708583172,42.2,69189.9062,72.4,-0.638,0.00044,7.64729]
[1712708588207,42.2,69189.4505,72.4,-0.6382,0.00044,7.6458]
[1712708593243,42.2,69194.1114,72.4,-0.63617,0.00044,7.66083]
[1712708598277,42.2,69195.5134,72.4,-0.63557,0.00044,7.66527]
[1712708599064,42.2,69195.5134,72.4,-0.63557,0.00044,7.66527]
[1712708599415,42.2,69196.0619,72.4,-0.63533,0.00044,7.66702]
[1712708600212,42.2,69196.0619,72.4,-0.63533,0.00044,7.66702]
[1712708600294,42.2,69207.989,72.4,-0.63011,0.00044,7.70443]
[1712708603190,42.2,69210.2733,72.4,-0.62911,0.00044,7.71141]
[1712708603501,42.2,69210.0631,72.4,-0.62921,0.00044,7.71075]
[1712708606641,42.2,69206.5295,72.4,-0.63076,0.00044,7.69984]
[1712708612377,42.19,69209.5881,72.4,-0.62958,0.00044,7.69979]
[1712708613188,42.19,69209.5881,72.4,-0.62958,0.00044,7.69979]
[1712708614101,42.19,69209.6039,72.4,-0.62957,0.00044,7.69982]
[1712708616048,42.19,69209.0927,72.4,-0.6298,0.00044,7.69822]
[1712708621439,42.19,69208.6328,72.4,-0.63001,0.00044,7.69676]
[1712708621697,42.19,69208.6328,72.4,-0.63001,0.00044,7.69676]
[1712708622152,42.19,69208.6328,72.4,-0.63001,0.00044,7.69676]
[1712708622954,42.19,69208.7313,72.4,-0.62997,0.00044,7.69705]
[1712708628487,42.18,69220.3904,72.4,-0.62485,0.00044,7.73227]
[1712708629975,42.18,69220.8808,72.4,-0.62463,0.00044,7.73371]
[1712708635003,42.18,69226.3871,72.4,-0.62222,0.00044,7.74982]
[1712708635131,42.18,69226.3871,72.4,-0.62222,0.00044,7.74982]
[1712708640571,42.17,69223.7597,72.4,-0.6234,0.00044,7.74202]
[1712708645608,42.17,69224.3631,72.4,-0.62314,0.00044,7.74372]
[1712708647234,42.17,69223.3471,72.4,-0.62359,0.00044,7.74072]
[1712708647308,42.17,69223.3471,72.4,-0.62359,0.00044,7.74072]
[1712708647781,42.17,69223.3238,72.4,-0.6236,0.00044,7.74063]
[1712708648629,42.17,69206.9405,72.4,-0.63082,0.00044,7.69109]
[1712708651772,42.16,69205.635,72.4,-0.63139,0.00044,7.687]
[1712708657693,42.16,69207.3968,72.4,-0.63062,0.00044,7.69245]
[1712708658204,42.16,69207.3968,72.4,-0.63062,0.00044,7.69245]
[1712708659009,42.16,69205.8994,72.4,-0.63128,0.00044,7.68779]
[1712708663020,42.16,69211.0038,72.4,-0.62905,0.00044,7.70349]
[1712708666755,42.16,69204.3864,72.4,-0.63196,0.00044,7.68297]
[1712708668325,42.16,69206.6685,72.4,-0.63096,0.00044,7.69007]
[1712708673805,42.16,69208.7932,72.4,-0.63018,0.00044,7.68719]
[1712708678840,42.15,69209.2462,72.4,-0.62999,0.00044,7.68854]
[1712708683874,42.15,69209.0959,72.4,-0.63006,0.00044,7.68804]
[1712708688911,42.15,69209.3189,72.4,-0.62997,0.00044,7.68868]
[1712708689176,42.15,69209.3189,72.4,-0.62997,0.00044,7.68868]
[1712708689514,42.15,69209.3189,72.4,-0.62997,0.00044,7.68868]
[1712708694440,42.15,69219.0698,72.4,-0.62568,0.00044,7.71822]
[1712708695042,42.15,69219.0698,72.4,-0.62568,0.00044,7.71822]
[1712708695131,42.15,69219.0698,72.4,-0.62568,0.00044,7.71822]
[1712708700996,42.14,69227.8376,72.4,-0.62182,0.00044,7.74401]
[1712708706030,42.14,69223.8643,72.4,-0.62359,0.00044,7.73227]
[1712708706998,42.14,69223.8643,72.4,-0.62359,0.00044,7.73227]
[1712708711066,42.13,69233.1885,72.4,-0.61948,0.00044,7.75926]
[1712708714190,42.13,69233.7799,72.4,-0.61923,0.00044,7.76088]
[1712708720131,42.12,69239.1571,72.4,-0.61685,0.00044,7.77603]
[1712708725167,42.12,69238.4021,72.4,-0.61718,0.00044,7.77392]
[1712708730440,42.12,69241.8876,72.4,-0.61562,0.00045,7.78372]
[1712708736244,42.13,69245.4421,72.4,-0.61416,0.00045,7.78427]
[1712708739266,42.13,69257.0043,72.4,-0.60899,0.00045,7.8154]
[1712708739558,42.13,69257.0043,72.4,-0.60899,0.00045,7.8154]
[1712708741681,42.13,69259.9944,72.4,-0.60765,0.00045,7.82324]
[1712708747322,42.13,69265.7934,72.4,-0.60505,0.00045,7.83817]
[1712708752356,42.13,69265.6835,72.4,-0.6051,0.00045,7.83786]
[1712708756981,42.13,69264.7433,72.4,-0.60553,0.00045,7.83544]
[1712708760099,42.13,69266.7392,72.4,-0.60462,0.00045,7.84061]
[1712708760631,42.14,69267.2508,72.4,-0.60438,0.00045,7.84195]
[1712708765205,42.13,69263.0452,72.4,-0.60627,0.00045,7.8312]
[1712708765321,42.13,69263.0452,72.4,-0.60627,0.00045,7.8312]
[1712708771488,42.13,69263.2483,72.4,-0.60618,0.00045,7.8317]
[1712708773306,42.13,69263.0886,72.4,-0.60625,0.00045,7.83129]
[1712708778537,42.13,69264.894,72.4,-0.60545,0.00045,7.83589]
[1712708782851,42.13,69265.5761,72.4,-0.60515,0.00045,7.83761]
[1712708786051,42.13,69263.4297,72.4,-0.60611,0.00045,7.8321]
[1712708791630,42.13,69264.0343,72.4,-0.60596,0.00045,7.82435]
[1712708792148,42.13,69264.0343,72.4,-0.60596,0.00045,7.82435]
[1712708798679,42.12,69265.6598,72.4,-0.60524,0.00045,7.82849]
[1712708798900,42.12,69265.6598,72.4,-0.60524,0.00045,7.82849]
[1712708801212,42.12,69264.454,72.4,-0.60578,0.00045,7.8254]
[1712708803131,42.12,69263.1847,72.4,-0.60635,0.00045,7.82213]
[1712708805079,42.12,69262.375,72.4,-0.60671,0.00045,7.82004]
[1712708807270,42.12,69265.9618,72.4,-0.6051,0.00045,7.82925]
[1712708807334,42.12,69265.9618,72.4,-0.6051,0.00045,7.82925]
[1712708812776,42.13,69275.3373,72.4,-0.60088,0.00045,7.85273]
[1712708817810,42.12,69277.6727,72.4,-0.59983,0.00045,7.85843]
[1712708822193,42.12,69275.4374,72.4,-0.60084,0.00045,7.85296]
[1712708827881,42.12,69268.1629,72.4,-0.60411,0.00045,7.83484]
[1712708829800,42.13,69268.1581,72.4,-0.60411,0.00045,7.83484]
[1712708834608,42.13,69273.1056,72.4,-0.60189,0.00045,7.84723]
[1712708835068,42.13,69273.8517,72.4,-0.60155,0.00045,7.84907]
[1712708837110,42.12,69277.7321,72.4,-0.5998,0.00045,7.85858]
[1712708838947,42.12,69280.7171,72.4,-0.59846,0.00045,7.86578]
[1712708839799,42.12,69280.7171,72.4,-0.59846,0.00045,7.86578]
[1712708845001,42.12,69277.6675,72.4,-0.59984,0.00045,7.85837]
[1712708850035,42.12,69277.6334,72.4,-0.59986,0.00045,7.85827]
[1712708855070,42.12,69279.1053,72.4,-0.59931,0.00045,7.85256]
[1712708860105,42.12,69275.7027,72.4,-0.60085,0.00045,7.84425]
[1712708863993,42.12,69275.9491,72.4,-0.60074,0.00045,7.84485]
[1712708864048,42.12,69275.9491,72.4,-0.60074,0.00045,7.84485]
[1712708865031,42.12,69276.3635,72.4,-0.60055,0.00045,7.84587]
[1712708870177,42.12,69274.3479,72.4,-0.60146,0.00045,7.8409]
[1712708875211,42.11,69275.1676,72.4,-0.6011,0.00045,7.84291]
[1712708880247,42.11,69276.6037,72.4,-0.60045,0.00045,7.84641]
[1712708885282,42.11,69274.2644,72.4,-0.60151,0.00045,7.84064]
[1712708890325,42.11,69274.5424,72.4,-0.60139,0.00045,7.84131]
[1712708895360,42.11,69270.5787,72.4,-0.60318,0.00045,7.83145]
[1712708900396,42.11,69273.8589,72.4,-0.6017,0.00045,7.83962]
[1712708905430,42.11,69274.0959,72.4,-0.60159,0.00045,7.8402]
[1712708910069,42.11,69268.5963,72.4,-0.60407,0.00045,7.82645]
[1712708913081,42.11,69261.3362,72.4,-0.60746,0.00045,7.79855]
[1712708918522,42.11,69256.3489,72.4,-0.6097,0.00045,7.78541]
[1712708923576,42.11,69249.1629,72.4,-0.61293,0.00045,7.76614]
[1712708928590,42.11,69250.5992,72.4,-0.61228,0.00045,7.77005]
[1712708933625,42.11,69247.7554,72.4,-0.61355,0.00045,7.76234]
[1712708935041,42.11,69246.6952,72.4,-0.61402,0.00045,7.75945]
[1712708936029,42.11,69247.3378,72.4,-0.61373,0.00045,7.76122]
[1712708936655,42.11,69246.0573,72.4,-0.6143,0.00045,7.75771]
[1712708938221,42.12,69250.9594,72.4,-0.61211,0.00045,7.77108]
[1712708943696,42.12,69249.549,72.4,-0.61273,0.00045,7.76729]
[1712708948730,42.12,69254.9571,72.4,-0.61031,0.00045,7.78184]
[1712708952363,42.12,69263.7737,72.4,-0.60635,0.00045,7.80494]
[1712708953380,42.12,69262.6973,72.4,-0.60683,0.00045,7.80216]
[1712708958440,42.12,69256.7268,72.4,-0.60951,0.00045,7.78654]
[1712708963836,42.12,69258.3428,72.4,-0.60879,0.00045,7.79079]
[1712708968871,42.11,69258.5039,72.4,-0.60872,0.00045,7.79118]
[1712708973906,42.11,69252.9075,72.4,-0.61136,0.00045,7.76696]
[1712708978940,42.11,69256.389,72.4,-0.6098,0.00045,7.77626]
[1712708983976,42.11,69259.1237,72.4,-0.60856,0.00045,7.78349]
[1712708989012,42.12,69259.6208,72.4,-0.60834,0.00045,7.78482]
[1712708994047,42.12,69260.2166,72.4,-0.60807,0.00045,7.7864]
[1712709000090,42.12,69260.828,72.4,-0.60779,0.00045,7.788]
[1712709005123,42.12,69255.4703,72.4,-0.61019,0.00045,7.77392]
[1712709007375,42.12,69257.0314,72.4,-0.60949,0.00045,7.77808]
[1712709007798,42.12,69257.0314,72.4,-0.60949,0.00045,7.77808]
[1712709007911,42.12,69257.0314,72.4,-0.60949,0.00045,7.77808]
[1712709009440,42.13,69273.6564,72.4,-0.60197,0.00045,7.8208]
[1712709015193,42.15,69275.9941,72.4,-0.60086,0.00045,7.82689]
[1712709020229,42.18,69275.3566,72.4,-0.60108,0.00045,7.82563]
[1712709025264,42.2,69275.1661,72.4,-0.60111,0.00045,7.82547]
[1712709025997,42.2,69275.1661,72.4,-0.60111,0.00045,7.82547]
[1712709026045,42.2,69275.1661,72.4,-0.60111,0.00045,7.82547]
[1712709026149,42.2,69275.1661,72.4,-0.60111,0.00045,7.82547]
[1712709026843,42.21,69275.4895,72.4,-0.60095,0.00045,7.82633]
[1712709030300,42.21,69263.9084,72.4,-0.60618,0.00045,7.79722]
[1712709035337,42.2,69265.207,72.4,-0.60572,0.00045,7.79121]
[1712709040371,42.2,69264.6919,72.4,-0.60595,0.00045,7.78987]
[1712709045407,42.2,69261.3044,72.4,-0.60748,0.00045,7.78112]
[1712709050441,42.2,69262.4513,72.4,-0.60697,0.00045,7.78404]
[1712709055484,42.2,69260.9052,72.4,-0.60767,0.00045,7.77998]
[1712709060519,42.19,69262.9971,72.4,-0.60674,0.00045,7.78535]
[1712709065554,42.19,69261.4167,72.4,-0.60747,0.00045,7.7812]
[1712709066620,42.19,69262.3368,72.4,-0.60705,0.00045,7.78357]
[1712709066687,42.19,69262.3368,72.4,-0.60705,0.00045,7.78357]
[1712709074617,42.19,69249.6927,72.4,-0.61274,0.00045,7.75005]
[1712709075076,42.19,69249.6927,72.4,-0.61274,0.00045,7.75005]
[1712709077447,42.19,69245.6281,72.4,-0.61456,0.00045,7.73895]
[1712709082672,42.19,69237.2754,72.4,-0.61829,0.00045,7.71566]
[1712709083577,42.19,69237.2754,72.4,-0.61829,0.00045,7.71566]
[1712709088716,42.19,69236.5585,72.4,-0.6186,0.00045,7.71365]
[1712709090696,42.19,69235.184,72.4,-0.61922,0.00045,7.70975]
[1712709092328,42.19,69233.7557,72.4,-0.61999,0.00045,7.69625]
[1712709092394,42.19,69233.7557,72.4,-0.61999,0.00045,7.69625]
[1712709095320,42.2,69227.2521,72.4,-0.62286,0.00045,7.67758]
[1712709101806,42.24,69228.5859,72.4,-0.62214,0.00045,7.68225]
[1712709106842,42.27,69228.2202,72.4,-0.62222,0.00044,7.68173]
[1712709111876,42.3,69233.1613,72.4,-0.61993,0.00045,7.69653]
[1712709116911,42.33,69231.3266,72.4,-0.62066,0.00044,7.6918]
[1712709121947,42.36,69224.712,72.4,-0.62352,0.00044,7.67313]
[1712709126981,42.39,69224.382,72.4,-0.62358,0.00044,7.67269]
[1712709127317,42.39,69224.382,72.4,-0.62358,0.00044,7.67269]
[1712709128033,42.39,69223.4405,72.4,-0.62398,0.00044,7.67003]
[1712709129804,42.4,69223.5103,72.4,-0.62392,0.00044,7.67044]
[1712709133040,42.42,69220.4293,72.4,-0.62524,0.00044,7.66163]
[1712709133675,42.42,69220.4293,72.4,-0.62524,0.00044,7.66163]
[1712709136321,42.43,69216.848,72.4,-0.62678,0.00044,7.65122]
[1712709136371,42.43,69216.848,72.4,-0.62678,0.00044,7.65122]
[1712709136647,42.43,69216.848,72.4,-0.62678,0.00044,7.65122]
[1712709138981,42.44,69212.3658,72.4,-0.62875,0.00044,7.63777]
[1712709139429,42.44,69213.2698,72.4,-0.62835,0.00044,7.64049]
[1712709145107,42.46,69218.8458,72.4,-0.62581,0.00044,7.65775]
[1712709150145,42.48,69217.9582,72.4,-0.62614,0.00044,7.65552]
[1712709155177,42.51,69218.6878,72.4,-0.62589,0.00044,7.64865]
[1712709160212,42.53,69218.6739,72.4,-0.62583,0.00044,7.64904]
[1712709162406,42.54,69218.9263,72.4,-0.6257,0.00044,7.64996]
[1712709168440,42.56,69215.2348,72.4,-0.62725,0.00044,7.63941]
[1712709174312,42.58,69210.7011,72.4,-0.62919,0.00044,7.62609]
[1712709177056,42.58,69210.4352,72.4,-0.62929,0.00044,7.62541]
[1712709177440,42.59,69210.5953,72.4,-0.62921,0.00044,7.62595]
[1712709181740,42.58,69204.2263,72.4,-0.63203,0.00044,7.6063]
[1712709183262,42.58,69204.5342,72.4,-0.6319,0.00044,7.60723]
[1712709183791,42.58,69201.4987,72.4,-0.63323,0.00044,7.59778]
[1712709183948,42.58,69201.4987,72.4,-0.63323,0.00044,7.59778]
[1712709184053,42.58,69201.4987,72.4,-0.63323,0.00044,7.59778]
[1712709184089,42.58,69201.4987,72.4,-0.63323,0.00044,7.59778]
[1712709184512,42.58,69198.2398,72.4,-0.63466,0.00044,7.58754]
[1712709185951,42.58,69198.2398,72.4,-0.63466,0.00044,7.58754]
[1712709185965,42.58,69198.2398,72.4,-0.63466,0.00044,7.58754]
[1712709186675,42.58,69196.805,72.4,-0.63529,0.00044,7.58298]
[1712709186975,42.58,69196.805,72.4,-0.63529,0.00044,7.58298]
[1712709187401,42.58,69143.802,72.4,-0.65823,0.00043,7.40301]
[1712709188008,42.58,69143.802,72.4,-0.65823,0.00043,7.40301]
[1712709188409,42.57,69125.0858,72.4,-0.6662,0.00042,7.33373]
[1712709189143,42.57,69125.0858,72.4,-0.6662,0.00042,7.33373]
[1712709190184,42.57,69118.865,72.4,-0.66884,0.00042,7.30999]
[1712709190425,42.57,69102.5031,72.4,-0.67574,0.00042,7.24622]
[1712709191433,42.55,69069.1302,72.4,-0.68971,0.00041,7.10902]
[1712709193137,42.55,69069.1302,72.4,-0.68971,0.00041,7.10902]
[1712709193446,42.54,69041.4142,72.4,-0.70104,0.00041,6.98947]
[1712709194258,42.54,69041.4142,72.4,-0.70104,0.00041,6.98947]
[1712709194534,42.54,69041.4142,72.4,-0.70104,0.00041,6.98947]
[1712709194769,42.54,69041.4142,72.4,-0.70104,0.00041,6.98947]
[1712709194888,42.54,69041.4142,72.4,-0.70104,0.00041,6.98947]
[1712709195440,42.54,69020.6843,72.4,-0.70941,0.0004,6.89648]
[1712709197474,42.54,69037.0257,72.4,-0.70285,0.0004,6.96975]
[1712709201911,42.53,69032.5376,72.4,-0.70468,0.0004,6.94954]
[1712709203157,42.53,69034.2442,72.4,-0.704,0.0004,6.95709]
[1712709204441,42.53,69051.1312,72.4,-0.69717,0.00041,7.03118]
[1712709205977,42.52,69052.5172,72.4,-0.69661,0.00041,7.03712]
[1712709208468,42.52,69059.6847,72.4,-0.69369,0.00041,7.06785]
[1712709209030,42.52,69062.6095,72.4,-0.6925,0.00041,7.08028]
[1712709213770,42.51,69054.3632,72.4,-0.69611,0.00041,7.03459]
[1712709215431,42.51,69061.1514,72.4,-0.69334,0.00041,7.06373]
[1712709215926,42.51,69065.1209,72.4,-0.69171,0.00041,7.08062]
[1712709216338,42.51,69065.1209,72.4,-0.69171,0.00041,7.08062]
[1712709218627,42.51,69051.5947,72.4,-0.69727,0.00041,7.02229]
[1712709220463,42.5,69052.892,72.4,-0.69675,0.00041,7.02786]
[1712709221209,42.5,69051.9701,72.4,-0.69713,0.00041,7.02379]
[1712709226702,42.5,69049.8518,72.4,-0.69802,0.00041,7.01429]
[1712709228163,42.5,69052.8119,72.4,-0.69682,0.00041,7.02713]
[1712709233752,42.49,69065.4603,72.4,-0.69165,0.00041,7.08117]
[1712709238786,42.49,69064.4118,72.4,-0.6921,0.00041,7.07654]
[1712709242128,42.48,69060.8577,72.4,-0.69358,0.00041,7.06123]
[1712709242303,42.48,69060.8577,72.4,-0.69358,0.00041,7.06123]
[1712709243208,42.48,69065.6444,72.4,-0.69161,0.00041,7.08163]
[1712709245677,42.48,69073.5567,72.4,-0.68835,0.00041,7.11493]
[1712709246442,42.48,69060.6243,72.4,-0.6937,0.00041,7.05996]
[1712709246924,42.48,69060.6243,72.4,-0.6937,0.00041,7.05996]
[1712709247333,42.48,69060.6243,72.4,-0.6937,0.00041,7.05996]
[1712709249440,42.48,69040.8593,72.4,-0.70178,0.00041,6.97381]
[1712709251876,42.47,69028.4579,72.4,-0.70679,0.0004,6.91842]
[1712709252633,42.48,69025.2772,72.4,-0.70807,0.0004,6.90407]
[1712709252695,42.48,69025.2772,72.4,-0.70807,0.0004,6.90407]
[1712709256436,42.48,69022.4357,72.4,-0.7092,0.0004,6.89133]
[1712709256771,42.48,69022.4357,72.4,-0.7092,0.0004,6.89133]
[1712709257920,42.48,69033.7524,72.4,-0.70464,0.0004,6.94242]
[1712709258440,42.48,69045.5285,72.4,-0.69986,0.00041,6.99459]
[1712709260959,42.48,69051.1485,72.4,-0.69757,0.00041,7.0191]
[1712709261096,42.48,69051.1485,72.4,-0.69757,0.00041,7.0191]
[1712709261744,42.48,69053.6124,72.4,-0.69657,0.00041,7.02977]
[1712709263408,42.48,69052.8924,72.4,-0.69687,0.00041,7.02661]
[1712709265251,42.48,69054.659,72.4,-0.69615,0.00041,7.03422]
[1712709265713,42.48,69054.659,72.4,-0.69615,0.00041,7.03422]
[1712709266101,42.47,69058.9397,72.4,-0.6944,0.00041,7.05264]
[1712709268997,42.47,69074.2291,72.4,-0.6881,0.00041,7.1175]
[1712709271309,42.47,69074.4278,72.4,-0.68822,0.00041,7.10834]
[1712709273440,42.47,69086.4794,72.4,-0.68321,0.00042,7.15833]
[1712709273834,42.47,69086.4794,72.4,-0.68321,0.00042,7.15833]
[1712709275965,42.47,69088.8682,72.4,-0.68221,0.00042,7.16809]
[1712709276335,42.47,69091.7728,72.4,-0.681,0.00042,7.1799]
[1712709276717,42.47,69090.6816,72.4,-0.68146,0.00042,7.17544]
[1712709277477,42.47,69088.9149,72.4,-0.6822,0.00042,7.16823]
[1712709277832,42.47,69088.9149,72.4,-0.6822,0.00042,7.16823]
[1712709280627,42.47,69089.4555,72.4,-0.68198,0.00042,7.17041]
[1712709282441,42.47,69098.09,72.4,-0.67837,0.00042,7.20527]
[1712709283606,42.47,69097.1638,72.4,-0.67876,0.00042,7.20151]
[1712709289136,42.46,69099.3182,72.4,-0.67788,0.00042,7.2099]
[1712709294015,42.46,69101.0878,72.4,-0.67716,0.00042,7.21677]
[1712709294117,42.46,69101.0878,72.4,-0.67716,0.00042,7.21677]
[1712709297359,42.45,69103.6509,72.4,-0.6761,0.00042,7.2268]
[1712709297486,42.45,69103.6509,72.4,-0.6761,0.00042,7.2268]
[1712709298807,42.45,69106.4074,72.4,-0.67494,0.00042,7.23769]
[1712709298845,42.45,69106.4074,72.4,-0.67494,0.00042,7.23769]
[1712709299209,42.45,69117.59,72.4,-0.67022,0.00042,7.28137]
[1712709300218,42.45,69127.5679,72.4,-0.66598,0.00043,7.31948]
[1712709301223,42.45,69140.9222,72.4,-0.66028,0.00043,7.3692]
[1712709304661,42.44,69140.6323,72.4,-0.66041,0.00043,7.36804]
[1712709305824,42.44,69140.6323,72.4,-0.66041,0.00043,7.36804]
[1712709307357,42.45,69147.734,72.4,-0.65736,0.00043,7.39395]
[1712709308272,42.44,69169.6743,72.4,-0.64788,0.00043,7.47118]
[1712709312213,42.44,69166.7724,72.4,-0.64915,0.00043,7.46112]
[1712709317335,42.43,69168.3694,72.4,-0.64847,0.00043,7.46645]
[1712709322035,42.43,69167.8827,72.4,-0.6487,0.00043,7.46467]
[1712709322123,42.43,69167.8827,72.4,-0.6487,0.00043,7.46467]
[1712709323405,42.43,69159.6204,72.4,-0.65229,0.00043,7.43587]
[1712709326398,42.42,69145.317,72.4,-0.65847,0.00043,7.38456]
[1712709327714,42.42,69144.1935,72.4,-0.65896,0.00043,7.38044]
[1712709328307,42.42,69144.1935,72.4,-0.65896,0.00043,7.38044]
[1712709328424,42.41,69139.3019,72.4,-0.66112,0.00043,7.36202]
[1712709329420,42.41,69129.2136,72.4,-0.66544,0.00043,7.32433]
[1712709334456,42.41,69128.4524,72.4,-0.66595,0.00043,7.31159]
[1712709337051,42.4,69124.6705,72.4,-0.66757,0.00043,7.2972]
[1712709338515,42.4,69131.3401,72.4,-0.66472,0.00043,7.32245]
[1712709338971,42.4,69131.3401,72.4,-0.66472,0.00043,7.32245]
[1712709340680,42.4,69131.661,72.4,-0.66459,0.00043,7.32361]
[1712709342191,42.4,69132.7021,72.4,-0.66415,0.00043,7.3275]
[1712709344272,42.4,69131.2357,72.4,-0.66478,0.00043,7.32189]
[1712709344525,42.4,69121.2627,72.4,-0.66905,0.00043,7.28388]
[1712709346406,42.39,69115.2785,72.4,-0.6716,0.00042,7.26066]
[1712709346539,42.39,69097.9164,72.4,-0.67894,0.00042,7.19187]
[1712709346625,42.39,69097.9164,72.4,-0.67894,0.00042,7.19187]
[1712709352580,42.39,69095.0104,72.4,-0.68017,0.00042,7.17996]
[1712709354799,42.39,69094.7055,72.4,-0.68031,0.00042,7.17866]
[1712709359338,42.39,69100.5697,72.4,-0.67785,0.00042,7.2022]
[1712709363018,42.38,69108.9744,72.4,-0.67431,0.00042,7.23557]
[1712709372720,42.38,69107.2998,72.4,-0.67504,0.00042,7.22879]
[1712709374985,42.38,69107.2388,72.4,-0.67507,0.00042,7.22854]
[1712709375036,42.38,69107.2388,72.4,-0.67507,0.00042,7.22854]
[1712709375104,42.38,69107.2388,72.4,-0.67507,0.00042,7.22854]
[1712709375440,42.38,69115.6139,72.4,-0.67152,0.00042,7.26143]
[1712709377014,42.38,69121.1944,72.4,-0.66914,0.00043,7.28305]
[1712709377737,42.38,69121.1944,72.4,-0.66914,0.00043,7.28305]
[1712709378828,42.38,69125.0554,72.4,-0.6675,0.00043,7.29784]
[1712709379268,42.38,69125.0554,72.4,-0.6675,0.00043,7.29784]
[1712709379771,42.38,69115.2305,72.4,-0.67168,0.00042,7.25989]
[1712709380776,42.38,69098.1135,72.4,-0.67892,0.00042,7.19203]
[1712709382169,42.38,69099.068,72.4,-0.67852,0.00042,7.19586]
[1712709384440,42.38,69081.7359,72.4,-0.68579,0.00042,7.12492]
[1712709386637,42.38,69082.9544,72.4,-0.68528,0.00042,7.12997]
[1712709387393,42.38,69081.0115,72.4,-0.68609,0.00042,7.1219]
[1712709389692,42.38,69081.9238,72.4,-0.68571,0.00042,7.12567]
[1712709390072,42.38,69082.2316,72.4,-0.68559,0.00042,7.12694]
[1712709391437,42.38,69083.8294,72.4,-0.68492,0.00042,7.13356]
[1712709391696,42.38,69083.8294,72.4,-0.68492,0.00042,7.13356]
[1712709392384,42.38,69081.3819,72.4,-0.68614,0.00042,7.11344]
[1712709393877,42.37,69077.6255,72.4,-0.68771,0.00042,7.09775]
[1712709394482,42.37,69077.6255,72.4,-0.68771,0.00042,7.09775]
[1712709398482,42.37,69067.4547,72.4,-0.69195,0.00041,7.05453]
[1712709400251,42.37,69071.309,72.4,-0.69036,0.00042,7.07089]
[1712709400900,42.37,69071.309,72.4,-0.69036,0.00042,7.07089]
[1712709403399,42.37,69076.1044,72.4,-0.68837,0.00042,7.09111]
[1712709403581,42.37,69076.1044,72.4,-0.68837,0.00042,7.09111]
[1712709403880,42.37,69076.1044,72.4,-0.68837,0.00042,7.09111]
[1712709404952,42.37,69086.24,72.4,-0.68414,0.00042,7.13332]
[1712709405956,42.37,69095.1292,72.4,-0.68041,0.00042,7.16969]
[1712709406964,42.37,69104.6737,72.4,-0.67638,0.00042,7.20807]
[1712709410439,42.37,69106.5172,72.4,-0.67561,0.00042,7.21534]
[1712709414859,42.36,69103.4003,72.4,-0.67694,0.00042,7.2028]
[1712709414902,42.36,69103.4003,72.4,-0.67694,0.00042,7.2028]
[1712709414918,42.36,69103.4003,72.4,-0.67694,0.00042,7.2028]
[1712709414930,42.36,69103.4003,72.4,-0.67694,0.00042,7.2028]
[1712709414966,42.36,69103.4003,72.4,-0.67694,0.00042,7.2028]
[1712709416040,42.36,69104.4754,72.4,-0.67649,0.00042,7.20707]
[1712709417123,42.36,69104.2106,72.4,-0.6766,0.00042,7.20603]
[1712709417518,42.36,69109.1624,72.4,-0.67451,0.00042,7.22568]
[1712709423088,42.36,69109.5935,72.4,-0.67433,0.00042,7.2273]
[1712709428116,42.36,69110.5705,72.4,-0.67392,0.00042,7.23112]
[1712709431559,42.36,69112.6493,72.4,-0.67304,0.00042,7.23926]
[1712709432605,42.36,69110.557,72.4,-0.67394,0.00042,7.23099]
[1712709434077,42.36,69110.557,72.4,-0.67394,0.00042,7.23099]
[1712709434215,42.35,69103.3461,72.4,-0.677,0.00042,7.20228]
[1712709434356,42.35,69103.3461,72.4,-0.677,0.00042,7.20228]
[1712709435045,42.35,69103.3461,72.4,-0.677,0.00042,7.20228]
[1712709435166,42.35,69085.8773,72.4,-0.68435,0.00042,7.13123]
[1712709436247,42.35,69088.2131,72.4,-0.68338,0.00042,7.14081]
[1712709437521,42.35,69090.1049,72.4,-0.68258,0.00042,7.14861]
[1712709438181,42.35,69090.1049,72.4,-0.68258,0.00042,7.14861]
[1712709438186,42.35,69100.11,72.4,-0.67837,0.00042,7.18923]
[1712709438809,42.35,69102.1405,72.4,-0.67752,0.00042,7.19737]
[1712709442449,42.35,69097.7052,72.4,-0.67939,0.00042,7.1795]
[1712709442605,42.35,69097.7052,72.4,-0.67939,0.00042,7.1795]
[1712709442850,42.35,69097.7052,72.4,-0.67939,0.00042,7.1795]
[1712709444360,42.35,69094.8549,72.4,-0.6806,0.00042,7.16788]
[1712709445238,42.35,69077.7439,72.4,-0.68777,0.00042,7.09717]
[1712709445752,42.35,69077.7439,72.4,-0.68777,0.00042,7.09717]
[1712709446950,42.35,69076.4224,72.4,-0.68832,0.00042,7.09162]
[1712709448473,42.35,69075.7093,72.4,-0.68862,0.00042,7.08853]
[1712709452409,42.34,69078.5779,72.4,-0.68764,0.00042,7.09045]
[1712709454762,42.34,69071.6229,72.4,-0.69055,0.00042,7.06101]
[1712709457516,42.34,69062.9144,72.4,-0.69418,0.00041,7.02364]
[1712709457704,42.34,69062.9144,72.4,-0.69418,0.00041,7.02364]
[1712709458105,42.34,69062.9144,72.4,-0.69418,0.00041,7.02364]
[1712709458145,42.34,69062.9144,72.4,-0.69418,0.00041,7.02364]
[1712709459513,42.34,69060.4666,72.4,-0.69519,0.00041,7.01303]
[1712709461660,42.34,69061.3936,72.4,-0.69481,0.00041,7.01698]
[1712709461835,42.34,69061.3936,72.4,-0.69481,0.00041,7.01698]
[1712709461996,42.34,69061.3936,72.4,-0.69481,0.00041,7.01698]
[1712709466383,42.33,69069.3993,72.4,-0.69151,0.00042,7.05124]
[1712709466533,42.33,69069.3993,72.4,-0.69151,0.00042,7.05124]
[1712709472427,42.33,69066.8307,72.4,-0.6926,0.00041,7.03998]
[1712709475765,42.32,69067.5241,72.4,-0.69233,0.00041,7.0428]
[1712709477063,42.32,69067.7805,72.4,-0.69222,0.00041,7.04393]
[1712709481472,42.33,69070.3145,72.4,-0.69116,0.00042,7.05483]
[1712709483440,42.33,69079.0772,72.4,-0.6875,0.00042,7.09188]
[1712709488542,42.33,69077.7317,72.4,-0.68807,0.00042,7.08622]
[1712709493474,42.33,69079.327,72.4,-0.6874,0.00042,7.09288]
[1712709498614,42.33,69087.6279,72.4,-0.68392,0.00042,7.12745]
[1712709500382,42.33,69086.0964,72.4,-0.68456,0.00042,7.12113]
[1712709503650,42.33,69077.0165,72.4,-0.68836,0.00042,7.08322]
[1712709508272,42.33,69081.5878,72.4,-0.68646,0.00042,7.10232]
[1712709509043,42.33,69084.527,72.4,-0.68522,0.00042,7.11466]
[1712709511443,42.33,69081.6726,72.4,-0.68642,0.00042,7.10275]
[1712709511779,42.33,69081.5145,72.4,-0.68668,0.00042,7.09209]
[1712709512711,42.33,69063.2277,72.4,-0.6943,0.00041,7.01445]
[1712709514726,42.33,69054.9326,72.4,-0.69773,0.00041,6.97842]
[1712709516440,42.33,69043.9469,72.4,-0.70224,0.00041,6.93005]
[1712709521776,42.33,69036.2195,72.4,-0.70539,0.00041,6.89556]
[1712709526810,42.33,69042.3731,72.4,-0.70286,0.00041,6.92327]
[1712709531850,42.33,69034.5769,72.4,-0.70603,0.00041,6.8884]
[1712709536884,42.34,69040.0185,72.4,-0.70379,0.00041,6.91312]
[1712709538151,42.34,69040.5289,72.4,-0.70357,0.00041,6.91546]
[1712709540153,42.34,69042.3818,72.4,-0.70281,0.00041,6.92383]
[1712709542050,42.34,69040.6827,72.4,-0.70349,0.00041,6.91637]
[1712709546251,42.35,69044.2051,72.4,-0.70203,0.00041,6.93226]
[1712709551959,42.35,69042.9534,72.4,-0.70253,0.00041,6.92685]
[1712709552508,42.35,69045.269,72.4,-0.70157,0.00041,6.93722]
[1712709553121,42.35,69045.269,72.4,-0.70157,0.00041,6.93722]
[1712709553165,42.35,69045.269,72.4,-0.70157,0.00041,6.93722]
[1712709556892,42.36,69041.2959,72.4,-0.70319,0.00041,6.91962]
[1712709557714,42.36,69041.1476,72.4,-0.70325,0.00041,6.91901]
[1712709559966,42.36,69047.8058,72.4,-0.70052,0.00041,6.94863]
[1712709562231,42.36,69046.1654,72.4,-0.70118,0.00041,6.94147]
[1712709562929,42.36,69046.1654,72.4,-0.70118,0.00041,6.94147]
[1712709567102,42.36,69060.6453,72.4,-0.6952,0.00041,7.00497]
[1712709569488,42.37,69058.0972,72.4,-0.69625,0.00041,6.99402]
[1712709573144,42.37,69037.3162,72.4,-0.70497,0.00041,6.89231]
[1712709578180,42.37,69025.6248,72.4,-0.7097,0.0004,6.83963]
[1712709583213,42.39,69025.0879,72.4,-0.70984,0.0004,6.83799]
[1712709588251,42.39,69025.6614,72.4,-0.7096,0.0004,6.84072]
[1712709591440,42.4,69034.2062,72.4,-0.7061,0.00041,6.87985]
[1712709597315,42.41,69040.341,72.4,-0.70357,0.00041,6.90766]
[1712709602349,42.41,69037.4446,72.4,-0.70472,0.00041,6.895]
[1712709607387,42.42,69034.3072,72.4,-0.70597,0.00041,6.88128]
[1712709608130,42.42,69034.3072,72.4,-0.70597,0.00041,6.88128]
[1712709608643,42.42,69034.3376,72.4,-0.70595,0.00041,6.8815]
[1712709614431,42.45,69041.2978,72.4,-0.70297,0.00041,6.91412]
[1712709619467,42.46,69040.6479,72.4,-0.70321,0.00041,6.9115]
[1712709624502,42.46,69037.1818,72.4,-0.7046,0.00041,6.89632]
[1712709629537,42.47,69031.6073,72.4,-0.70683,0.00041,6.8716]
[1712709634573,42.47,69037.9072,72.4,-0.70447,0.00041,6.88989]
[1712709638600,42.48,69046.7,72.4,-0.70087,0.00041,6.92905]
[1712709643636,42.48,69041.791,72.4,-0.70285,0.00041,6.90758]
[1712709648669,42.49,69048.3959,72.4,-0.70013,0.00041,6.93695]
[1712709650976,42.49,69051.2997,72.4,-0.69893,0.00041,6.94974]
[1712709652698,42.49,69064.7282,72.4,-0.69339,0.00041,7.00793]
[1712709657733,42.49,69068.7568,72.4,-0.6917,0.00041,7.02524]
[1712709659922,42.5,69071.2772,72.4,-0.69065,0.00042,7.03597]
[1712709664785,42.5,69080.1275,72.4,-0.68693,0.00042,7.07349]
[1712709666565,42.51,69080.8841,72.4,-0.6866,0.00042,7.0767]
[1712709666656,42.51,69080.8841,72.4,-0.6866,0.00042,7.0767]
[1712709667358,42.51,69080.292,72.4,-0.68685,0.00042,7.07426]
[1712709667810,42.51,69090.1933,72.4,-0.6827,0.00042,7.11513]
[1712709673850,42.51,69090.2244,72.4,-0.68268,0.00042,7.11531]
[1712709678886,42.51,69086.4784,72.4,-0.68424,0.00042,7.10005]
[1712709683920,42.51,69086.9726,72.4,-0.68402,0.00042,7.10218]
[1712709688956,42.51,69087.7173,72.4,-0.68371,0.00042,7.10523]
[1712709693992,42.52,69085.0453,72.4,-0.68501,0.00042,7.0844]
[1712709694074,42.52,69085.0453,72.4,-0.68501,0.00042,7.0844]
[1712709694626,42.52,69085.0453,72.4,-0.68501,0.00042,7.0844]
[1712709694750,42.52,69085.0453,72.4,-0.68501,0.00042,7.0844]
[1712709694783,42.52,69085.0453,72.4,-0.68501,0.00042,7.0844]
[1712709695413,42.52,69080.3365,72.4,-0.68699,0.00042,7.06487]
[1712709695428,42.52,69080.3365,72.4,-0.68699,0.00042,7.06487]
[1712709696012,42.52,69067.9061,72.4,-0.69216,0.00041,7.01255]
[1712709697995,42.52,69062.2927,72.4,-0.69449,0.00041,6.98857]
[1712709703053,42.52,69062.9773,72.4,-0.69418,0.00041,6.99172]
[1712709706757,42.52,69065.2476,72.4,-0.69323,0.00041,7.00154]
[1712709711113,42.53,69076.7608,72.4,-0.68844,0.00042,7.0503]
[1712709714741,42.53,69081.5344,72.4,-0.68644,0.00042,7.07028]
[1712709714942,42.53,69081.5344,72.4,-0.68644,0.00042,7.07028]
[1712709716146,42.53,69093.5565,72.4,-0.68139,0.00042,7.11973]
[1712709721182,42.53,69094.1907,72.4,-0.68111,0.00042,7.1224]
[1712709726216,42.53,69095.0792,72.4,-0.68073,0.00042,7.12608]
[1712709731252,42.54,69096.2812,72.4,-0.68022,0.00042,7.13099]
[1712709733368,42.54,69102.0479,72.4,-0.67778,0.00042,7.15418]
[1712709735149,42.54,69103.4964,72.4,-0.67717,0.00042,7.15997]
[1712709736287,42.54,69118.3651,72.4,-0.67085,0.00043,7.21839]
[1712709738211,42.54,69125.9528,72.4,-0.66761,0.00043,7.2475]
[1712709739740,42.54,69133.5449,72.4,-0.66435,0.00043,7.27616]
[1712709745350,42.54,69130.8348,72.4,-0.66551,0.00043,7.26601]
[1712709747809,42.54,69131.0178,72.4,-0.66543,0.00043,7.2667]
[1712709747828,42.54,69131.0178,72.4,-0.66543,0.00043,7.2667]
[1712709750378,42.54,69133.9888,72.4,-0.66416,0.00043,7.27784]
[1712709751922,42.54,69134.9167,72.4,-0.66394,0.00043,7.27146]
[1712709752300,42.54,69134.9167,72.4,-0.66394,0.00043,7.27146]
[1712709752398,42.54,69149.5025,72.4,-0.65765,0.00043,7.32505]
[1712709752450,42.54,69149.5025,72.4,-0.65765,0.00043,7.32505]
[1712709753012,42.54,69149.5025,72.4,-0.65765,0.00043,7.32505]
[1712709755138,42.54,69152.6672,72.4,-0.65627,0.00043,7.33643]
[1712709757096,42.54,69156.0419,72.4,-0.65481,0.00043,7.34848]
[1712709762440,42.54,69165.1582,72.4,-0.65083,0.00044,7.38065]
[1712709767504,42.54,69172.6187,72.4,-0.64757,0.00044,7.40637]
[1712709767837,42.54,69172.6187,72.4,-0.64757,0.00044,7.40637]
[1712709773545,42.55,69174.6098,72.4,-0.64669,0.00044,7.41317]
[1712709778583,42.55,69171.8513,72.4,-0.64789,0.00044,7.40381]
[1712709783616,42.54,69177.5595,72.4,-0.6454,0.00044,7.42314]
[1712709788305,42.55,69184.1056,72.4,-0.64252,0.00044,7.44509]
[1712709792849,42.55,69188.3862,72.4,-0.64063,0.00044,7.45922]
[1712709796709,42.55,69169.9451,72.4,-0.64872,0.00044,7.39731]
[1712709798585,42.55,69171.7123,72.4,-0.64795,0.00044,7.40337]
[1712709799747,42.55,69166.6224,72.4,-0.65017,0.00044,7.38585]
[1712709802328,42.55,69161.6225,72.4,-0.65235,0.00044,7.36842]
[1712709803056,42.55,69162.2552,72.4,-0.65208,0.00044,7.37064]
[1712709808797,42.54,69158.5858,72.4,-0.65369,0.00043,7.35758]
[1712709813831,42.54,69158.3906,72.4,-0.65396,0.00044,7.34706]
[1712709818867,42.54,69164.1134,72.4,-0.65147,0.00044,7.36715]
[1712709823902,42.53,69164.9014,72.4,-0.65115,0.00044,7.36973]
[1712709828938,42.52,69162.5994,72.4,-0.65218,0.00044,7.36143]
[1712709834440,42.52,69163.7532,72.4,-0.65171,0.00044,7.36524]
[1712709840020,42.51,69163.2563,72.4,-0.65196,0.00044,7.36322]
[1712709845050,42.5,69164.2362,72.4,-0.65156,0.00044,7.36642]
[1712709846036,42.5,69164.2362,72.4,-0.65156,0.00044,7.36642]
[1712709852098,42.49,69173.686,72.4,-0.64744,0.00044,7.39893]
[1712709852907,42.49,69173.686,72.4,-0.64744,0.00044,7.39893]
[1712709856728,42.49,69168.2966,72.4,-0.64981,0.00044,7.38035]
[1712709858343,42.49,69169.5079,72.4,-0.64929,0.00044,7.38451]
[1712709861162,42.49,69155.1137,72.4,-0.65557,0.00044,7.33392]
[1712709862260,42.49,69154.0298,72.4,-0.65604,0.00043,7.33004]
[1712709863388,42.49,69153.1072,72.4,-0.65645,0.00043,7.3267]
[1712709869218,42.48,69154.3871,72.4,-0.65591,0.00044,7.33113]
[1712709874253,42.48,69153.6041,72.4,-0.65644,0.00044,7.31841]
[1712709879288,42.47,69156.665,72.4,-0.65512,0.00044,7.32927]
[1712709884324,42.47,69153.3714,72.4,-0.65656,0.00044,7.31738]
[1712709889366,42.47,69151.9812,72.4,-0.65718,0.00044,7.31229]
[1712709894401,42.46,69153.7798,72.4,-0.65641,0.00044,7.31866]
[1712709899437,42.46,69153.4005,72.4,-0.6566,0.00044,7.31707]
[1712709904472,42.45,69154.7225,72.4,-0.65606,0.00044,7.32159]
[1712709904783,42.45,69154.7225,72.4,-0.65606,0.00044,7.32159]
[1712709909440,42.45,69171.7056,72.4,-0.64864,0.00044,7.38119]
[1712709910610,42.44,69172.1549,72.4,-0.64844,0.00044,7.38273]
[1712709912277,42.44,69173.9116,72.4,-0.64767,0.00044,7.38873]
[1712709912335,42.44,69173.9116,72.4,-0.64767,0.00044,7.38873]
[1712709914535,42.44,69169.3681,72.4,-0.64968,0.00044,7.37302]
[1712709915191,42.44,69169.7861,72.4,-0.6495,0.00044,7.37443]
[1712709915671,42.44,69169.7741,72.4,-0.64951,0.00044,7.37436]
[1712709915970,42.44,69169.7741,72.4,-0.64951,0.00044,7.37436]
[1712709916241,42.44,69169.7741,72.4,-0.64951,0.00044,7.37436]
[1712709917564,42.43,69151.6711,72.4,-0.65744,0.00044,7.31013]
[1712709918440,42.43,69137.3581,72.4,-0.66365,0.00043,7.25751]
[1712709923608,42.43,69138.6071,72.4,-0.66313,0.00043,7.26198]
[1712709924356,42.43,69138.6071,72.4,-0.66313,0.00043,7.26198]
[1712709924889,42.43,69140.3668,72.4,-0.66237,0.00043,7.26852]
[1712709926154,42.43,69143.9117,72.4,-0.66084,0.00043,7.28161]
[1712709928640,42.43,69153.621,72.4,-0.65661,0.00044,7.317]
[1712709933676,42.42,69155.1186,72.4,-0.65615,0.00044,7.31248]
[1712709936139,42.42,69154.5664,72.4,-0.65639,0.00044,7.31046]
[1712709938710,42.42,69166.8388,72.4,-0.65103,0.00044,7.35391]
[1712709942435,42.42,69166.9973,72.4,-0.65097,0.00044,7.35439]
[1712709947776,42.41,69175.6297,72.4,-0.64719,0.00044,7.38408]
[1712709952809,42.41,69186.5173,72.4,-0.64239,0.00044,7.42063]
[1712709957183,42.4,69188.3482,72.4,-0.64161,0.00044,7.42653]
[1712709957899,42.4,69188.508,72.4,-0.64154,0.00044,7.42701]
[1712709958000,42.4,69188.508,72.4,-0.64154,0.00044,7.42701]
[1712709958157,42.4,69188.508,72.4,-0.64154,0.00044,7.42701]
[1712709958644,42.4,69188.508,72.4,-0.64154,0.00044,7.42701]
[1712709958859,42.4,69188.508,72.4,-0.64154,0.00044,7.42701]
[1712709958952,42.4,69188.508,72.4,-0.64154,0.00044,7.42701]
[1712709959270,42.4,69188.508,72.4,-0.64154,0.00044,7.42701]
[1712709959448,42.4,69188.508,72.4,-0.64154,0.00044,7.42701]
[1712709959560,42.4,69188.508,72.4,-0.64154,0.00044,7.42701]
[1712709959859,42.4,69188.508,72.4,-0.64154,0.00044,7.42701]
[1712709960161,42.4,69188.9844,72.4,-0.64133,0.00044,7.42857]
[1712709960867,42.4,69200.6855,72.4,-0.63614,0.00045,7.4665]
[1712709960873,42.4,69200.6855,72.4,-0.63614,0.00045,7.4665]
[1712709961153,42.4,69200.6855,72.4,-0.63614,0.00045,7.4665]
[1712709961813,42.4,69200.6855,72.4,-0.63614,0.00045,7.4665]
[1712709961874,42.4,69210.676,72.4,-0.63169,0.00045,7.49788]
[1712709962671,42.4,69210.676,72.4,-0.63169,0.00045,7.49788]
[1712709963020,42.4,69210.676,72.4,-0.63169,0.00045,7.49788]
[1712709964895,42.39,69223.9436,72.4,-0.62575,0.00045,7.53807]
[1712709966419,42.39,69223.3769,72.4,-0.62601,0.00045,7.53636]
[1712709967487,42.39,69220.2693,72.4,-0.62741,0.00045,7.52703]
[1712709967659,42.39,69220.2693,72.4,-0.62741,0.00045,7.52703]
[1712709969427,42.39,69209.8221,72.4,-0.6321,0.00045,7.49501]
[1712709969569,42.39,69209.8221,72.4,-0.6321,0.00045,7.49501]
[1712709972580,42.38,69209.1265,72.4,-0.63242,0.00045,7.49277]
[1712709973958,42.38,69197.8736,72.4,-0.63746,0.00045,7.45702]
[1712709974360,42.38,69197.8736,72.4,-0.63746,0.00045,7.45702]
[1712709977512,42.37,69192.9557,72.4,-0.63966,0.00044,7.44093]
[1712709980916,42.37,69196.6908,72.4,-0.63802,0.00044,7.45291]
[1712709982187,42.36,69192.6625,72.4,-0.63983,0.00044,7.4397]
[1712709982473,42.36,69192.6625,72.4,-0.63983,0.00044,7.4397]
[1712709983021,42.36,69182.2184,72.4,-0.64447,0.00044,7.40499]
[1712709983195,42.36,69182.2184,72.4,-0.64447,0.00044,7.40499]
[1712709989064,42.34,69174.1462,72.4,-0.64808,0.00044,7.37719]
[1712709991877,42.34,69165.3623,72.4,-0.65213,0.00044,7.33673]
[1712709992460,42.34,69165.3623,72.4,-0.65213,0.00044,7.33673]
[1712709994098,42.33,69142.4268,72.4,-0.66219,0.00044,7.25354]
[1712709994640,42.33,69142.4268,72.4,-0.66219,0.00044,7.25354]
[1712709999886,42.33,69140.6507,72.4,-0.66298,0.00043,7.24672]
[1712710001977,42.33,69142.6048,72.4,-0.66214,0.00044,7.25393]
[1712710003300,42.32,69142.4362,72.4,-0.66222,0.00044,7.25324]
[1712710004812,42.32,69141.5138,72.4,-0.66263,0.00043,7.24978]
[1712710007117,42.32,69142.9413,72.4,-0.66202,0.00044,7.25502]
[1712710012224,42.31,69149.7284,72.4,-0.65909,0.00044,7.27981]
[1712710017261,42.3,69151.6391,72.4,-0.65828,0.00044,7.28654]
[1712710022294,42.3,69153.5052,72.4,-0.65749,0.00044,7.29311]
[1712710025315,42.29,69162.1586,72.4,-0.65372,0.00044,7.32403]
[1712710025394,42.29,69162.1586,72.4,-0.65372,0.00044,7.32403]
[1712710027638,42.29,69165.7261,72.4,-0.65216,0.00044,7.33654]
[1712710033264,42.28,69164.5508,72.4,-0.65272,0.00044,7.33211]
[1712710035939,42.27,69168.4173,72.4,-0.65103,0.00044,7.34556]
[1712710040420,42.26,69182.5847,72.4,-0.64479,0.00044,7.39411]
[1712710045455,42.25,69181.2807,72.4,-0.6454,0.00044,7.38947]
[1712710050491,42.24,69174.2646,72.4,-0.64855,0.00044,7.36518]
[1712710050752,42.24,69174.2646,72.4,-0.64855,0.00044,7.36518]
[1712710053170,42.24,69171.8368,72.4,-0.6498,0.00044,7.34688]
[1712710053309,42.24,69171.8368,72.4,-0.6498,0.00044,7.34688]
[1712710058548,42.23,69160.3261,72.4,-0.65493,0.00044,7.30586]
[1712710063581,42.21,69160.133,72.4,-0.65509,0.00044,7.30458]
[1712710068617,42.19,69155.8808,72.4,-0.65702,0.00044,7.28868]
[1712710069643,42.19,69154.8472,72.4,-0.65748,0.00044,7.2849]
[1712710073088,42.18,69147.9988,72.4,-0.66049,0.00044,7.25974]
[1712710075666,42.18,69162.7953,72.4,-0.654,0.00044,7.31343]
[1712710080701,42.17,69164.7248,72.4,-0.65318,0.00044,7.32002]
[1712710081056,42.17,69164.7248,72.4,-0.65318,0.00044,7.32002]
[1712710082797,42.17,69166.7562,72.4,-0.6523,0.00044,7.32713]
[1712710086441,42.16,69157.5625,72.4,-0.65637,0.00044,7.29412]
[1712710091778,42.16,69152.6995,72.4,-0.65853,0.00044,7.27624]
[1712710092251,42.16,69152.6995,72.4,-0.65853,0.00044,7.27624]
[1712710095440,42.15,69140.4206,72.4,-0.66392,0.00044,7.23054]
[1712710097704,42.15,69140.5352,72.4,-0.66387,0.00044,7.23094]
[1712710101226,42.15,69135.7958,72.4,-0.66595,0.00044,7.21289]
[1712710102078,42.15,69132.8982,72.4,-0.66721,0.00043,7.20181]
[1712710104431,42.15,69138.1088,72.4,-0.66495,0.00044,7.22162]
[1712710104503,42.15,69139.7817,72.4,-0.66422,0.00044,7.22792]
[1712710109905,42.14,69142.6824,72.4,-0.66297,0.00044,7.23865]
[1712710112307,42.14,69143.3364,72.4,-0.66288,0.00044,7.23111]
[1712710115717,42.14,69145.1793,72.4,-0.66209,0.00044,7.23789]
[1712710120981,42.13,69141.4233,72.4,-0.66376,0.00044,7.22357]
[1712710123062,42.13,69143.1047,72.4,-0.66303,0.00044,7.22983]
[1712710126924,42.12,69144.7464,72.4,-0.66233,0.00044,7.23587]
[1712710127003,42.12,69144.7464,72.4,-0.66233,0.00044,7.23587]
[1712710129038,42.12,69134.8772,72.4,-0.66665,0.00044,7.19847]
[1712710134072,42.12,69136.6625,72.4,-0.66588,0.00044,7.20518]
[1712710139108,42.11,69134.1091,72.4,-0.66701,0.00044,7.19535]
[1712710144142,42.11,69133.9731,72.4,-0.66707,0.00044,7.19476]
[1712710149161,42.11,69136.1899,72.4,-0.66611,0.00044,7.20317]
[1712710149866,42.11,69136.2132,72.4,-0.66611,0.00044,7.20325]
[1712710155219,42.1,69139.994,72.4,-0.66448,0.00044,7.21735]
[1712710155541,42.1,69139.994,72.4,-0.66448,0.00044,7.21735]
[1712710160074,42.1,69143.9163,72.4,-0.66278,0.00044,7.23197]
[1712710163260,42.09,69142.678,72.4,-0.66334,0.00044,7.2272]
[1712710168311,42.09,69134.0594,72.4,-0.66714,0.00044,7.19424]
[1712710173345,42.08,69133.7444,72.4,-0.66747,0.00044,7.18301]
[1712710178160,42.08,69133.4721,72.4,-0.6676,0.00044,7.18181]
[1712710182139,42.08,69130.357,72.4,-0.66897,0.00044,7.16972]
[1712710187234,42.07,69136.5158,72.4,-0.66631,0.00044,7.19321]
[1712710192478,42.06,69133.8081,72.4,-0.66752,0.00044,7.1826]
[1712710197514,42.06,69135.5527,72.4,-0.66677,0.00044,7.18916]
[1712710202547,42.05,69133.2011,72.4,-0.66782,0.00044,7.17993]
[1712710205644,42.05,69133.4488,72.4,-0.66772,0.00044,7.18078]
[1712710205719,42.05,69133.4488,72.4,-0.66772,0.00044,7.18078]
[1712710205821,42.05,69133.4488,72.4,-0.66772,0.00044,7.18078]
[1712710206193,42.05,69133.4488,72.4,-0.66772,0.00044,7.18078]
[1712710206363,42.05,69133.4488,72.4,-0.66772,0.00044,7.18078]
[1712710206770,42.05,69133.2,72.4,-0.66784,0.00044,7.17978]
[1712710207614,42.05,69128.2173,72.4,-0.67001,0.00044,7.16049]
[1712710208258,42.05,69128.2173,72.4,-0.67001,0.00044,7.16049]
[1712710213625,42.04,69134.2339,72.4,-0.66741,0.00044,7.18355]
[1712710218659,42.04,69135.4034,72.4,-0.66692,0.00044,7.18784]
[1712710223711,42.03,69135.7065,72.4,-0.66681,0.00044,7.1888]
[1712710224744,42.03,69131.9334,72.4,-0.66847,0.00044,7.17424]
[1712710226619,42.03,69126.6363,72.4,-0.67078,0.00044,7.15362]
[1712710226890,42.03,69121.0763,72.4,-0.6732,0.00043,7.13172]
[1712710232774,42.01,69111.8451,72.4,-0.67747,0.00043,7.08412]
[1712710233707,42.01,69110.7019,72.4,-0.67798,0.00043,7.07942]
[1712710235793,42.0,69100.4344,72.4,-0.68242,0.00043,7.03729]
[1712710237808,42.0,69088.4083,72.4,-0.68759,0.00043,6.98692]
[1712710239041,42.0,69086.8968,72.4,-0.68824,0.00043,6.98047]
[1712710241123,42.0,69083.764,72.4,-0.68958,0.00043,6.96708]
[1712710245292,41.99,69083.9775,72.4,-0.68951,0.00043,6.96781]
[1712710245315,41.99,69083.9775,72.4,-0.68951,0.00043,6.96781]
[1712710246873,41.99,69075.2377,72.4,-0.69324,0.00042,6.93019]
[1712710251440,41.98,69062.9882,72.4,-0.69844,0.00042,6.8764]
[1712710254440,41.98,69071.2718,72.4,-0.69496,0.00042,6.91255]
[1712710255897,41.98,69071.2718,72.4,-0.69496,0.00042,6.91255]
[1712710256093,41.98,69070.1143,72.4,-0.69545,0.00042,6.90744]
[1712710257354,41.98,69069.438,72.4,-0.69574,0.00042,6.90444]
[1712710258598,41.98,69073.3901,72.4,-0.69407,0.00042,6.92164]
[1712710263440,41.97,69059.0246,72.4,-0.70015,0.00042,6.85831]
[1712710266005,41.97,69049.226,72.4,-0.70426,0.00042,6.81432]
[1712710268019,41.97,69037.0779,72.4,-0.70931,0.00041,6.75894]
[1712710270483,41.97,69035.4839,72.4,-0.70996,0.00041,6.75165]
[1712710273133,41.97,69032.4805,72.4,-0.7112,0.00041,6.73788]
[1712710276626,41.97,69032.9097,72.4,-0.71101,0.00041,6.73997]
[1712710276945,41.97,69032.9097,72.4,-0.71101,0.00041,6.73997]
[1712710277806,41.97,69032.9838,72.4,-0.71098,0.00041,6.74033]
[1712710280173,41.97,69021.9705,72.4,-0.71553,0.00041,6.6887]
[1712710284133,41.97,69031.4401,72.4,-0.71166,0.00041,6.73271]
[1712710289168,41.96,69033.3906,72.4,-0.71088,0.00041,6.74145]
[1712710294202,41.96,69046.8718,72.4,-0.70553,0.00042,6.7927]
[1712710299237,41.95,69045.1754,72.4,-0.70626,0.00042,6.78471]
[1712710304273,41.94,69041.6099,72.4,-0.70777,0.00042,6.76819]
[1712710309308,41.94,69042.8742,72.4,-0.70726,0.00042,6.77378]
[1712710314345,41.94,69038.6923,72.4,-0.70902,0.00041,6.7544]
[1712710319157,41.93,69040.6419,72.4,-0.70822,0.00042,6.76323]
[1712710319379,41.93,69049.2216,72.4,-0.70465,0.00042,6.80221]
[1712710322400,41.93,69058.0086,72.4,-0.70099,0.00042,6.84152]
[1712710326002,41.92,69059.4156,72.4,-0.70042,0.00042,6.84763]
[1712710329919,41.92,69067.5144,72.4,-0.69703,0.00042,6.88318]
[1712710334483,41.91,69082.3531,72.4,-0.69076,0.00043,6.94734]
[1712710336498,41.91,69071.7683,72.4,-0.69526,0.00042,6.90146]
[1712710338211,41.91,69070.0004,72.4,-0.69602,0.00042,6.89367]
[1712710338560,41.91,69064.1693,72.4,-0.69849,0.00042,6.86797]
[1712710343574,41.9,69054.4568,72.4,-0.70261,0.00042,6.8243]
[1712710349589,41.89,69057.9401,72.4,-0.70117,0.00042,6.83967]
[1712710352484,41.89,69062.7079,72.4,-0.69938,0.00042,6.85062]
[1712710355632,41.89,69073.5285,72.4,-0.69481,0.00042,6.89811]
[1712710357503,41.89,69071.1839,72.4,-0.69581,0.00042,6.88781]
[1712710357600,41.89,69071.1839,72.4,-0.69581,0.00042,6.88781]
[1712710365152,41.89,69070.864,72.4,-0.69595,0.00042,6.88635]
[1712710366360,41.89,69069.958,72.4,-0.69634,0.00042,6.88238]
[1712710374765,41.89,69072.5188,72.4,-0.69527,0.00042,6.89346]
[1712710379801,41.88,69074.4015,72.4,-0.69448,0.00043,6.90158]
[1712710384836,41.88,69074.7774,72.4,-0.69433,0.00043,6.90312]
[1712710389880,41.88,69075.2356,72.4,-0.69414,0.00043,6.90502]
[1712710394915,41.88,69077.9376,72.4,-0.693,0.00043,6.9166]
[1712710399950,41.87,69074.9876,72.4,-0.69427,0.00043,6.90371]
[1712710404986,41.87,69071.8354,72.4,-0.69562,0.00042,6.88987]
[1712710410020,41.87,69073.9074,72.4,-0.69474,0.00043,6.89887]
[1712710412035,41.87,69083.0221,72.4,-0.69107,0.00043,6.92809]
[1712710414671,41.87,69083.3695,72.4,-0.69092,0.00043,6.92958]
[1712710416687,41.87,69090.6531,72.4,-0.68779,0.00043,6.96069]
[1712710419084,41.87,69078.2834,72.4,-0.69309,0.00043,6.90773]
[1712710424119,41.88,69080.1363,72.4,-0.69227,0.00043,6.91596]
[1712710429153,41.88,69079.767,72.4,-0.69241,0.00043,6.91455]
[1712710434188,41.88,69075.5222,72.4,-0.6942,0.00043,6.89631]
[1712710439225,41.89,69078.1454,72.4,-0.69308,0.00043,6.90773]
[1712710440490,41.89,69078.4941,72.4,-0.69293,0.00043,6.9093]
[1712710445508,41.89,69078.3655,72.4,-0.69298,0.00043,6.90878]
[1712710448287,41.89,69065.2622,72.4,-0.69855,0.00042,6.85135]
[1712710453323,41.88,69061.4701,72.4,-0.70017,0.00042,6.83432]
[1712710455338,41.88,69051.4598,72.4,-0.7044,0.00042,6.78918]
[1712710460372,41.87,69053.8511,72.4,-0.70344,0.00042,6.79954]
[1712710464441,41.87,69062.4696,72.4,-0.69982,0.00042,6.83804]
[1712710470440,41.87,69062.415,72.4,-0.69983,0.00042,6.83796]
[1712710475478,41.88,69060.5719,72.4,-0.7008,0.00042,6.81973]
[1712710480512,41.88,69060.7621,72.4,-0.70069,0.00042,6.82089]
[1712710485548,41.89,69062.5379,72.4,-0.69991,0.00042,6.82908]
[1712710490582,41.89,69057.4697,72.4,-0.70204,0.00042,6.80659]
[1712710495618,41.9,69059.7142,72.4,-0.70107,0.00042,6.81688]
[1712710500653,41.9,69054.0409,72.4,-0.70344,0.00042,6.79157]
[1712710505687,41.9,69059.6392,72.4,-0.70107,0.00042,6.8168]
[1712710510722,41.91,69058.2452,72.4,-0.70165,0.00042,6.81067]
[1712710515756,41.91,69058.7908,72.4,-0.70139,0.00042,6.81341]
[1712710520792,41.92,69059.9129,72.4,-0.70089,0.00042,6.81874]
[1712710525826,41.93,69059.6234,72.4,-0.70098,0.00042,6.81775]
[1712710528589,41.93,69059.381,72.4,-0.70107,0.00042,6.81679]
[1712710528595,41.93,69059.381,72.4,-0.70107,0.00042,6.81679]
[1712710529892,41.93,69065.1481,72.4,-0.69862,0.00042,6.84254]
[1712710530311,41.93,69065.1481,72.4,-0.69862,0.00042,6.84254]
[1712710531870,41.93,69075.7405,72.4,-0.69434,0.00043,6.8788]
[1712710534583,41.93,69081.2509,72.4,-0.69198,0.00043,6.90268]
[1712710534713,41.93,69081.2509,72.4,-0.69198,0.00043,6.90268]
[1712710535664,41.93,69075.9243,72.4,-0.69425,0.00043,6.87968]
[1712710537941,41.94,69071.9015,72.4,-0.69595,0.00043,6.86222]
[1712710543952,41.94,69080.627,72.4,-0.69221,0.00043,6.90038]
[1712710545584,41.94,69074.5922,72.4,-0.69477,0.00043,6.87433]
[1712710546620,41.94,69074.5922,72.4,-0.69477,0.00043,6.87433]
[1712710552009,41.95,69077.9095,72.4,-0.69334,0.00043,6.8889]
[1712710557051,41.95,69078.5763,72.4,-0.69305,0.00043,6.89188]
[1712710562086,41.96,69076.104,72.4,-0.69408,0.00043,6.8814]
[1712710562785,41.96,69076.104,72.4,-0.69408,0.00043,6.8814]
[1712710566950,41.96,69074.7056,72.4,-0.69467,0.00043,6.87539]
[1712710567350,41.96,69072.8156,72.4,-0.69547,0.00043,6.86717]
[1712710568766,41.96,69070.7703,72.4,-0.69634,0.00042,6.85826]
[1712710569371,41.96,69072.7701,72.4,-0.69548,0.00043,6.86703]
[1712710569440,41.96,69064.0842,72.4,-0.69916,0.00042,6.82887]
[1712710575177,41.96,69060.8238,72.4,-0.70052,0.00042,6.81463]
[1712710576770,41.97,69060.9249,72.4,-0.70047,0.00042,6.81514]
[1712710582226,41.97,69061.8832,72.4,-0.70003,0.00042,6.81974]
[1712710585450,41.98,69062.651,72.4,-0.69969,0.00042,6.82332]
[1712710587302,41.98,69066.4309,72.4,-0.69808,0.00042,6.84018]
[1712710587358,41.98,69066.4309,72.4,-0.69808,0.00042,6.84018]
[1712710593185,41.98,69061.2833,72.4,-0.70045,0.00042,6.80729]
[1712710595009,41.99,69064.4049,72.4,-0.69913,0.00042,6.82124]
[1712710595713,41.99,69065.476,72.4,-0.69867,0.00042,6.82602]
[1712710597457,41.99,69063.4074,72.4,-0.69953,0.00042,6.81698]
[1712710600615,41.99,69065.5537,72.4,-0.69861,0.00042,6.82664]
[1712710604521,42.0,69069.9952,72.4,-0.69671,0.00042,6.84635]
[1712710609549,42.0,69068.2004,72.4,-0.69745,0.00042,6.83868]
[1712710615456,42.01,69070.2017,72.4,-0.69658,0.00042,6.84768]
[1712710619486,42.01,69079.7431,72.4,-0.69249,0.00043,6.88935]
[1712710623440,42.01,69090.2122,72.4,-0.688,0.00043,6.9341]
[1712710628548,42.02,69088.3155,72.4,-0.68881,0.00043,6.92617]
[1712710633583,42.02,69084.1729,72.4,-0.69057,0.00043,6.90861]
[1712710635260,42.02,69083.8491,72.4,-0.69071,0.00043,6.90725]
[1712710635317,42.02,69083.8491,72.4,-0.69071,0.00043,6.90725]
[1712710641641,42.02,69074.004,72.4,-0.6949,0.00043,6.86486]
[1712710645438,42.02,69073.9895,72.4,-0.6949,0.00043,6.86486]
[1712710645540,42.02,69073.9895,72.4,-0.6949,0.00043,6.86486]
[1712710647329,42.02,69073.2091,72.4,-0.69523,0.00043,6.8615]
[1712710652038,42.03,69073.4968,72.4,-0.69532,0.00043,6.85257]
[1712710655111,42.03,69071.8013,72.4,-0.69603,0.00043,6.84528]
[1712710662440,42.03,69070.0699,72.4,-0.69674,0.00042,6.83796]
[1712710663286,42.03,69070.0774,72.4,-0.69673,0.00042,6.83803]
[1712710668830,42.04,69077.5341,72.4,-0.69355,0.00043,6.87056]
[1712710673866,42.04,69079.3784,72.4,-0.69276,0.00043,6.87853]
[1712710678901,42.04,69084.4031,72.4,-0.69061,0.00043,6.9001]
[1712710680219,42.04,69088.1705,72.4,-0.68899,0.00043,6.91615]
[1712710684181,42.04,69093.8523,72.4,-0.68655,0.00043,6.9401]
[1712710685995,42.04,69096.0155,72.4,-0.68562,0.00043,6.94915]
[1712710686054,42.04,69096.0155,72.4,-0.68562,0.00043,6.94915]
[1712710686182,42.04,69096.0155,72.4,-0.68562,0.00043,6.94915]
[1712710691993,42.03,69103.743,72.4,-0.68229,0.00043,6.98122]
[1712710697026,42.03,69107.1481,72.4,-0.68081,0.00043,6.99519]
[1712710702063,42.03,69105.9817,72.4,-0.68132,0.00043,6.99042]
[1712710707097,42.03,69112.6272,72.4,-0.67843,0.00044,7.01752]
[1712710712134,42.03,69112.5498,72.4,-0.67866,0.00044,7.00706]
[1712710714112,42.03,69114.3861,72.4,-0.67786,0.00044,7.01449]
[1712710716241,42.04,69122.1363,72.4,-0.67447,0.00044,7.04561]
[1712710716246,42.04,69122.1363,72.4,-0.67447,0.00044,7.04561]
[1712710722203,42.04,69124.7454,72.4,-0.67332,0.00044,7.05603]
[1712710727239,42.04,69127.2366,72.4,-0.67222,0.00044,7.06588]
[1712710732275,42.04,69125.975,72.4,-0.67278,0.00044,7.06093]
[1712710737308,42.04,69123.8449,72.4,-0.6737,0.00044,7.05257]
[1712710737325,42.04,69123.8449,72.4,-0.6737,0.00044,7.05257]
[1712710743351,42.04,69124.5136,72.4,-0.6734,0.00044,7.05529]
[1712710748386,42.05,69123.6607,72.4,-0.67377,0.00044,7.052]
[1712710753422,42.05,69123.1378,72.4,-0.67399,0.00044,7.05]
[1712710758440,42.05,69122.7935,72.4,-0.67413,0.00044,7.04871]
[1712710763494,42.05,69120.0846,72.4,-0.6753,0.00044,7.03803]
[1712710768529,42.05,69120.3873,72.4,-0.67516,0.00044,7.0393]
[1712710769289,42.05,69120.3873,72.4,-0.67516,0.00044,7.0393]
[1712710772540,42.05,69115.479,72.4,-0.67751,0.00044,7.00947]
[1712710778383,42.05,69115.7488,72.4,-0.67739,0.00044,7.01054]
[1712710783633,42.05,69113.5175,72.4,-0.67837,0.00044,7.00152]
[1712710789678,42.05,69113.5399,72.4,-0.67836,0.00044,7.00163]
[1712710794710,42.06,69114.4905,72.4,-0.67794,0.00044,7.00549]
[1712710796516,42.06,69114.8468,72.4,-0.67778,0.00044,7.00693]
[1712710801760,42.05,69111.024,72.4,-0.67945,0.00044,6.99142]
[1712710803194,42.06,69105.4688,72.4,-0.68187,0.00043,6.96873]
[1712710806219,42.06,69109.9556,72.4,-0.67991,0.00044,6.9871]
[1712710807801,42.06,69101.1593,72.4,-0.68373,0.00043,6.95099]
[1712710810149,42.06,69100.8944,72.4,-0.68384,0.00043,6.94996]
[1712710815858,42.06,69102.6791,72.4,-0.68307,0.00043,6.9573]
[1712710821440,42.06,69103.1299,72.4,-0.68288,0.00043,6.95911]
[1712710822971,42.06,69103.1346,72.4,-0.68288,0.00043,6.95911]
[1712710824100,42.06,69099.3234,72.4,-0.68453,0.00043,6.94331]
[1712710825929,42.06,69091.1669,72.4,-0.68805,0.00043,6.90911]
[1712710830964,42.05,69085.8089,72.4,-0.69036,0.00043,6.88632]
[1712710835998,42.05,69085.228,72.4,-0.69082,0.00043,6.87357]
[1712710840026,42.05,69093.4814,72.4,-0.68727,0.00043,6.90855]
[1712710845060,42.05,69092.8882,72.4,-0.68754,0.00043,6.90592]
[1712710848083,42.05,69084.2582,72.4,-0.69126,0.00043,6.86923]
[1712710850101,42.05,69073.8942,72.4,-0.6957,0.00043,6.82442]
[1712710853118,42.05,69065.5487,72.4,-0.69926,0.00042,6.78761]
[1712710858154,42.04,69063.9764,72.4,-0.69996,0.00042,6.78032]
[1712710863188,42.03,69057.0441,72.4,-0.70292,0.00042,6.74917]
[1712710863573,42.03,69057.0441,72.4,-0.70292,0.00042,6.74917]
[1712710864266,42.03,69057.0441,72.4,-0.70292,0.00042,6.74917]
[1712710865206,42.03,69042.9138,72.4,-0.70888,0.00042,6.68493]
[1712710866625,42.03,69037.1639,72.4,-0.71129,0.00042,6.65836]
[1712710869230,42.02,69048.8402,72.4,-0.70642,0.00042,6.71165]
[1712710874264,42.02,69048.1649,72.4,-0.70673,0.00042,6.70835]
[1712710879300,42.01,69054.751,72.4,-0.70398,0.00042,6.73794]
[1712710880377,42.01,69056.9108,72.4,-0.70307,0.00042,6.74758]
[1712710883329,42.01,69075.5581,72.4,-0.69517,0.00043,6.8298]
[1712710886397,42.0,69077.9462,72.4,-0.69418,0.00043,6.8399]
[1712710886572,42.0,69077.9462,72.4,-0.69418,0.00043,6.8399]
[1712710886588,42.0,69077.9462,72.4,-0.69418,0.00043,6.8399]
[1712710888376,42.0,69062.1259,72.4,-0.70094,0.00042,6.77013]
[1712710890387,41.99,69050.1895,72.4,-0.70599,0.00042,6.71631]
[1712710895423,41.99,69043.5522,72.4,-0.70902,0.00042,6.67544]
[1712710898736,41.99,69038.5106,72.4,-0.71114,0.00042,6.65212]
[1712710900936,41.99,69034.1309,72.4,-0.71298,0.00042,6.6317]
[1712710902899,41.99,69033.5553,72.4,-0.71322,0.00042,6.62895]
[1712710906500,41.98,69024.4911,72.4,-0.71699,0.00041,6.58638]
[1712710908575,41.98,69026.0769,72.4,-0.71634,0.00041,6.59383]
[1712710911937,41.98,69027.8847,72.4,-0.7156,0.00042,6.60216]
[1712710913493,41.98,69028.0344,72.4,-0.71555,0.00042,6.6028]
[1712710918585,41.97,69030.0272,72.4,-0.71474,0.00042,6.61188]
[1712710920289,41.97,69030.413,72.4,-0.71459,0.00042,6.61367]
[1712710925635,41.97,69022.4526,72.4,-0.71789,0.00041,6.57614]
[1712710927648,41.97,69012.8138,72.4,-0.72187,0.00041,6.53013]
[1712710932682,41.97,69006.5444,72.4,-0.72444,0.00041,6.4999]
[1712710937329,41.97,69007.5107,72.4,-0.72404,0.00041,6.50462]
[1712710937525,41.97,69007.5107,72.4,-0.72404,0.00041,6.50462]
[1712710937561,41.97,69007.5107,72.4,-0.72404,0.00041,6.50462]
[1712710937814,41.97,69004.9493,72.4,-0.72509,0.00041,6.49223]
[1712710938475,41.97,69004.9493,72.4,-0.72509,0.00041,6.49223]
[1712710938592,41.97,69004.9493,72.4,-0.72509,0.00041,6.49223]
[1712710939731,41.97,68993.8023,72.4,-0.72962,0.00041,6.43787]
[1712710944449,41.98,68982.9262,72.4,-0.73398,0.0004,6.3844]
[1712710949803,41.97,68983.9667,72.4,-0.73358,0.0004,6.38927]
[1712710954836,41.97,68982.2175,72.4,-0.73454,0.0004,6.36982]
[1712710959444,41.97,68990.4056,72.4,-0.73124,0.0004,6.4105]
[1712710964909,41.97,68993.3187,72.4,-0.73007,0.00041,6.4247]
[1712710969946,41.97,68976.72,72.4,-0.73676,0.0004,6.34219]
[1712710974979,41.97,68979.235,72.4,-0.73574,0.0004,6.3549]
[1712710980021,41.98,68978.2015,72.4,-0.73614,0.0004,6.3499]
[1712710985051,41.98,68976.4982,72.4,-0.73681,0.0004,6.34157]
[1712710990086,41.98,68978.3035,72.4,-0.73607,0.0004,6.35083]
[1712710995120,41.99,68976.8309,72.4,-0.73664,0.0004,6.34365]
[1712710995585,41.99,68976.8309,72.4,-0.73664,0.0004,6.34365]
[1712710996247,41.99,68970.7871,72.4,-0.73905,0.0004,6.31331]
[1712710998776,41.99,68969.4169,72.4,-0.73958,0.0004,6.30655]
[1712711000156,41.99,68957.3988,72.4,-0.74432,0.00039,6.24563]
[1712711000731,41.99,68957.3988,72.4,-0.74432,0.00039,6.24563]
[1712711006199,42.01,68958.8326,72.4,-0.74369,0.00039,6.25378]
[1712711006776,42.01,68958.8326,72.4,-0.74369,0.00039,6.25378]
[1712711007621,42.01,68958.9889,72.4,-0.74362,0.00039,6.25471]
[1712711007673,42.01,68958.9889,72.4,-0.74362,0.00039,6.25471]
[1712711010181,42.01,68966.0674,72.4,-0.7408,0.0004,6.29098]
[1712711012241,42.01,68979.0943,72.4,-0.73584,0.0004,6.34603]
[1712711012891,42.01,68979.0943,72.4,-0.73584,0.0004,6.34603]
[1712711014808,42.02,68982.8254,72.4,-0.73432,0.0004,6.36488]
[1712711016974,42.02,68987.8214,72.4,-0.7323,0.0004,6.38985]
[1712711019291,42.03,68997.554,72.4,-0.72833,0.00041,6.43797]
[1712711024326,42.03,69008.4446,72.4,-0.72387,0.00041,6.49106]
[1712711029361,42.03,69004.4346,72.4,-0.7255,0.00041,6.47177]
[1712711034397,42.03,69014.2149,72.4,-0.72148,0.00041,6.51904]
[1712711039432,42.04,69004.4321,72.4,-0.72547,0.00041,6.47211]
[1712711044468,42.04,69005.0384,72.4,-0.72523,0.00041,6.47501]
[1712711048234,42.04,69001.4818,72.4,-0.72668,0.00041,6.4578]
[1712711053534,42.04,68990.1528,72.4,-0.73126,0.0004,6.40248]
[1712711055340,42.04,68988.0487,72.4,-0.73211,0.0004,6.39216]
[1712711060137,42.05,68992.5569,72.4,-0.73026,0.0004,6.41467]
[1712711064056,42.05,68989.7124,72.4,-0.73141,0.0004,6.40073]
[1712711069642,42.05,68992.7392,72.4,-0.73018,0.00041,6.41561]
[1712711071230,42.05,68991.7703,72.4,-0.73058,0.0004,6.41084]
[1712711071380,42.05,68991.7703,72.4,-0.73058,0.0004,6.41084]
[1712711072664,42.05,68982.3673,72.4,-0.73462,0.0004,6.35363]
[1712711074677,42.05,68966.9338,72.4,-0.74078,0.0004,6.27625]
[1712711076853,42.05,68964.9008,72.4,-0.74157,0.0004,6.26616]
[1712711076943,42.05,68964.9008,72.4,-0.74157,0.0004,6.26616]
[1712711078156,42.05,68961.6705,72.4,-0.74284,0.0004,6.24979]
[1712711078220,42.05,68961.6705,72.4,-0.74284,0.0004,6.24979]
[1712711080335,42.05,68961.2937,72.4,-0.74298,0.0004,6.24797]
[1712711082230,42.05,68954.3704,72.4,-0.74572,0.00039,6.21256]
[1712711083743,42.05,68941.6233,72.4,-0.75071,0.00039,6.14669]
[1712711087161,42.05,68944.4603,72.4,-0.7496,0.00039,6.16143]
[1712711092804,42.06,68949.5362,72.4,-0.74761,0.00039,6.1878]
[1712711097839,42.06,68954.2515,72.4,-0.74574,0.00039,6.21231]
[1712711102873,42.07,68954.4418,72.4,-0.74563,0.00039,6.21363]
[1712711105897,42.07,68962.5598,72.4,-0.74242,0.0004,6.25525]
[1712711107431,42.07,68963.9356,72.4,-0.74187,0.0004,6.26226]
[1712711109004,42.07,68955.5038,72.4,-0.7452,0.00039,6.21928]
[1712711111543,42.07,68948.6397,72.4,-0.74789,0.00039,6.18406]
[1712711115279,42.07,68945.7676,72.4,-0.74901,0.00039,6.16932]
[1712711116974,42.07,68932.6756,72.4,-0.75409,0.00039,6.10132]
[1712711118440,42.08,68918.4499,72.4,-0.75954,0.00038,6.02656]
[1712711119724,42.08,68918.4499,72.4,-0.75954,0.00038,6.02656]
[1712711119949,42.08,68918.4499,72.4,-0.75954,0.00038,6.02656]
[1712711120119,42.08,68916.2822,72.4,-0.76036,0.00038,6.01515]
[1712711120387,42.08,68916.2822,72.4,-0.76036,0.00038,6.01515]
[1712711121441,42.08,68907.0527,72.4,-0.76385,0.00038,5.96616]
[1712711123017,42.08,68899.3074,72.4,-0.76678,0.00038,5.92441]
[1712711128050,42.08,68895.7975,72.4,-0.76809,0.00037,5.90561]
[1712711133088,42.08,68900.4351,72.4,-0.7666,0.00038,5.91991]
[1712711137962,42.08,68895.5575,72.4,-0.76842,0.00037,5.89374]
[1712711138184,42.08,68895.5575,72.4,-0.76842,0.00037,5.89374]
[1712711143156,42.09,68880.5213,72.4,-0.77399,0.00037,5.81253]
[1712711148193,42.09,68881.7069,72.4,-0.77352,0.00037,5.81941]
[1712711153227,42.1,68882.0961,72.4,-0.77335,0.00037,5.82188]
[1712711158262,42.1,68881.9077,72.4,-0.7734,0.00037,5.82116]
[1712711163296,42.11,68877.772,72.4,-0.7749,0.00037,5.79902]
[1712711168333,42.11,68878.9098,72.4,-0.77445,0.00037,5.80564]
[1712711168969,42.11,68878.9098,72.4,-0.77445,0.00037,5.80564]
[1712711169638,42.11,68878.2484,72.4,-0.77469,0.00037,5.80214]
[1712711171725,42.12,68886.1079,72.4,-0.77176,0.00037,5.84519]
[1712711174288,42.12,68892.8323,72.4,-0.76924,0.00037,5.88185]
[1712711178486,42.12,68889.8487,72.4,-0.77034,0.00037,5.86602]
[1712711179409,42.13,68882.2434,72.4,-0.77315,0.00037,5.82479]
[1712711181423,42.13,68874.7129,72.4,-0.77592,0.00037,5.78389]
[1712711186458,42.13,68877.7433,72.4,-0.77477,0.00037,5.80089]
[1712711191492,42.14,68875.6585,72.4,-0.77579,0.00037,5.77891]
[1712711196528,42.15,68872.1375,72.4,-0.77704,0.00037,5.76024]
[1712711201563,42.15,68872.3703,72.4,-0.77691,0.00037,5.76217]
[1712711206598,42.16,68865.7618,72.4,-0.77927,0.00036,5.72667]
[1712711211633,42.17,68865.6896,72.4,-0.77925,0.00036,5.72701]
[1712711211794,42.17,68865.6896,72.4,-0.77925,0.00036,5.72701]
[1712711213178,42.17,68865.5381,72.4,-0.7793,0.00036,5.72631]
[1712711213646,42.17,68852.1101,72.4,-0.78416,0.00036,5.65218]
[1712711215662,42.18,68837.707,72.4,-0.7893,0.00035,5.57205]
[1712711216170,42.18,68837.707,72.4,-0.7893,0.00035,5.57205]
[1712711216173,42.18,68837.707,72.4,-0.7893,0.00035,5.57205]
[1712711216201,42.18,68837.707,72.4,-0.7893,0.00035,5.57205]
[1712711216272,42.18,68837.707,72.4,-0.7893,0.00035,5.57205]
[1712711216600,42.18,68837.707,72.4,-0.7893,0.00035,5.57205]
[1712711216669,42.18,68829.0454,72.4,-0.79236,0.00035,5.52357]
[1712711220440,42.18,68838.0596,72.4,-0.78916,0.00035,5.57432]
[1712711225468,42.19,68834.0749,72.4,-0.7905,0.00035,5.55321]
[1712711225961,42.2,68836.826,72.4,-0.7895,0.00035,5.56889]
[1712711226441,42.2,68828.7257,72.4,-0.79234,0.00035,5.52388]
[1712711230111,42.21,68823.6249,72.4,-0.79407,0.00035,5.49624]
[1712711230205,42.21,68823.6249,72.4,-0.79407,0.00035,5.49624]
[1712711230674,42.21,68823.6249,72.4,-0.79407,0.00035,5.49624]
[1712711231083,42.21,68823.6249,72.4,-0.79407,0.00035,5.49624]
[1712711231089,42.21,68823.6249,72.4,-0.79407,0.00035,5.49624]
[1712711231123,42.21,68823.6249,72.4,-0.79407,0.00035,5.49624]
[1712711231242,42.21,68823.6249,72.4,-0.79407,0.00035,5.49624]
[1712711231774,42.21,68805.5669,72.4,-0.80032,0.00034,5.39444]
[1712711232439,42.21,68805.5669,72.4,-0.80032,0.00034,5.39444]
[1712711232783,42.21,68786.9215,72.4,-0.80667,0.00034,5.28848]
[1712711235530,42.21,68789.941,72.4,-0.80564,0.00034,5.30585]
[1712711238440,42.22,68782.8904,72.4,-0.80798,0.00034,5.26618]
[1712711243859,42.23,68780.1096,72.4,-0.80887,0.00033,5.25099]
[1712711247723,42.23,68780.7177,72.4,-0.80865,0.00033,5.25484]
[1712711248894,42.23,68788.7926,72.4,-0.80593,0.00034,5.30089]
[1712711249969,42.23,68795.6661,72.4,-0.8036,0.00034,5.34011]
[1712711250578,42.23,68790.9397,72.4,-0.80518,0.00034,5.31355]
[1712711255942,42.25,68797.0125,72.4,-0.80332,0.00034,5.33824]
[1712711258491,42.26,68797.1584,72.4,-0.80324,0.00034,5.33965]
[1712711260978,42.26,68787.2116,72.4,-0.80656,0.00034,5.28398]
[1712711263998,42.28,68779.4073,72.4,-0.80911,0.00033,5.24055]
[1712711269035,42.29,68778.5127,72.4,-0.80933,0.00033,5.23687]
[1712711271048,42.3,68786.0924,72.4,-0.80674,0.00034,5.28074]
[1712711274441,42.31,68776.1692,72.4,-0.81,0.00033,5.22534]
[1712711280111,42.33,68771.2896,72.4,-0.81152,0.00033,5.1992]
[1712711282538,42.34,68771.178,72.4,-0.8115,0.00033,5.19947]
[1712711285146,42.35,68793.3788,72.4,-0.80399,0.00034,5.32693]
[1712711289440,42.37,68803.5267,72.4,-0.80044,0.00034,5.38586]
[1712711290415,42.37,68803.5267,72.4,-0.80044,0.00034,5.38586]
[1712711291927,42.37,68802.344,72.4,-0.80082,0.00034,5.37954]
[1712711292680,42.38,68807.4824,72.4,-0.79902,0.00034,5.40918]
[1712711295441,42.39,68819.287,72.4,-0.79488,0.00035,5.47635]
[1712711297692,42.39,68822.2641,72.4,-0.79381,0.00035,5.49351]
[1712711302269,42.4,68810.6396,72.4,-0.79778,0.00034,5.42945]
[1712711304282,42.41,68801.823,72.4,-0.80078,0.00034,5.38017]
[1712711308313,42.42,68793.6173,72.4,-0.8035,0.00034,5.33511]
[1712711310324,42.43,68802.197,72.4,-0.80053,0.00034,5.38428]
[1712711315358,42.45,68803.1649,72.4,-0.80038,0.00034,5.38034]
[1712711319388,42.47,68814.5879,72.4,-0.79635,0.00035,5.44591]
[1712711321400,42.47,68821.9901,72.4,-0.79374,0.00035,5.48792]
[1712711325599,42.48,68828.5308,72.4,-0.79139,0.00035,5.52528]
[1712711326438,42.49,68844.0017,72.4,-0.78588,0.00036,5.61164]
[1712711331440,42.51,68844.2807,72.4,-0.7857,0.00036,5.61447]
[1712711334441,42.52,68834.5552,72.4,-0.78909,0.00035,5.56153]
[1712711339528,42.53,68828.8705,72.4,-0.79104,0.00035,5.5309]
[1712711344563,42.55,68833.037,72.4,-0.78944,0.00035,5.5561]
[1712711345570,42.56,68840.2456,72.4,-0.78686,0.00035,5.5964]
[1712711349440,42.58,68848.0848,72.4,-0.78396,0.00036,5.64119]
[1712711354633,42.6,68848.4376,72.4,-0.7837,0.00036,5.64509]
[1712711357655,42.61,68856.9569,72.4,-0.78057,0.00036,5.69274]
[1712711362689,42.63,68853.6696,72.4,-0.78164,0.00036,5.67646]
[1712711367440,42.65,68843.4899,72.4,-0.78516,0.00036,5.62254]
[1712711372760,42.68,68825.5314,72.4,-0.79164,0.00035,5.51446]
[1712711374776,42.69,68816.6749,72.4,-0.79467,0.00035,5.46624]
[1712711379809,42.72,68813.7653,72.4,-0.79551,0.00035,5.45259]
[1712711384844,42.75,68814.7407,72.4,-0.79502,0.00035,5.46045]
[1712711387864,42.76,68825.0575,72.4,-0.79135,0.00035,5.51902]
[1712711388440,42.77,68836.3022,72.4,-0.78738,0.00035,5.58133]
[1712711392906,42.79,68827.6865,72.4,-0.7903,0.00035,5.53547]
[1712711397940,42.81,68830.2645,72.4,-0.78927,0.00035,5.5517]
[1712711402976,42.83,68832.441,72.4,-0.78838,0.00035,5.56558]
[1712711405996,42.85,68839.8641,72.4,-0.78569,0.00035,5.60743]
[1712711409440,42.86,68832.0496,72.4,-0.78834,0.00035,5.56614]
[1712711412038,42.88,68842.4791,72.4,-0.7846,0.00035,5.62412]
[1712711417074,42.9,68843.8519,72.4,-0.78398,0.00036,5.63365]
[1712711420095,42.91,68852.01,72.4,-0.78099,0.00036,5.67913]
[1712711422108,42.92,68862.0445,72.4,-0.77735,0.00036,5.73392]
[1712711425129,42.93,68880.8937,72.4,-0.77042,0.00037,5.8357]
[1712711430167,42.95,68881.2066,72.4,-0.77022,0.00037,5.83854]
[1712711433440,42.97,68890.0632,72.4,-0.76714,0.00037,5.87558]
[1712711439228,42.98,68897.7694,72.4,-0.7642,0.00037,5.91721]
[1712711442251,42.99,68890.2015,72.4,-0.76697,0.00037,5.87798]
[1712711443256,42.99,68882.7787,72.4,-0.7697,0.00037,5.83896]
[1712711445270,43.0,68872.0098,72.4,-0.7736,0.00036,5.78222]
[1712711447285,43.0,68862.8159,72.4,-0.7769,0.00036,5.73345]
[1712711452320,43.02,68859.9727,72.4,-0.77785,0.00036,5.71936]
[1712711454445,43.03,68867.747,72.4,-0.775,0.00036,5.76165]
[1712711459367,43.04,68876.3898,72.4,-0.77179,0.00037,5.80857]
[1712711463397,43.05,68869.0005,72.4,-0.77442,0.00036,5.7701]
[1712711468431,43.06,68862.6448,72.4,-0.77665,0.00036,5.73714]
[1712711473465,43.08,68862.5103,72.4,-0.77663,0.00036,5.73744]
[1712711478501,43.09,68859.877,72.4,-0.77749,0.00036,5.72457]
[1712711483535,43.11,68852.2762,72.4,-0.78014,0.00036,5.68493]
[1712711488571,43.12,68870.2938,72.4,-0.77356,0.00036,5.78264]
[1712711493440,43.13,68860.803,72.4,-0.77721,0.00036,5.72176]
[1712711494614,43.14,68852.0902,72.4,-0.7803,0.00036,5.67548]
[1712711499650,43.16,68852.7305,72.4,-0.77999,0.00036,5.68024]
[1712711504685,43.17,68852.6933,72.4,-0.77991,0.00036,5.68136]
[1712711509720,43.19,68853.5224,72.4,-0.77953,0.00036,5.68712]
[1712711514755,43.21,68856.0003,72.4,-0.77856,0.00036,5.70165]
[1712711519790,43.22,68854.8571,72.4,-0.77888,0.00036,5.69673]
[1712711524825,43.24,68857.8183,72.4,-0.77774,0.00036,5.71375]
[1712711529861,43.25,68856.7287,72.4,-0.77806,0.00036,5.70898]
[1712711534896,43.26,68856.6706,72.4,-0.778,0.00036,5.70982]
[1712711539933,43.28,68843.2097,72.4,-0.78272,0.00035,5.6388]
[1712711545973,43.3,68843.0409,72.4,-0.78265,0.00035,5.63972]
[1712711551010,43.32,68845.5076,72.4,-0.78197,0.00035,5.64327]
[1712711556044,43.34,68843.0956,72.4,-0.78272,0.00035,5.63181]
[1712711561091,43.36,68844.9194,72.4,-0.78197,0.00035,5.64311]
[1712711563103,43.36,68852.1623,72.4,-0.77936,0.00036,5.68244]
[1712711568138,43.38,68853.9486,72.4,-0.77865,0.00036,5.69315]
[1712711570154,43.39,68861.6815,72.4,-0.77584,0.00036,5.73483]
[1712711571159,43.39,68873.6745,72.4,-0.77148,0.00036,5.79858]
[1712711572167,43.39,68881.5902,72.4,-0.76857,0.00037,5.8404]
[1712711574181,43.4,68872.3502,72.4,-0.77191,0.00036,5.7923]
[1712711579215,43.41,68873.3111,72.4,-0.77149,0.00036,5.79834]
[1712711581231,43.42,68865.3382,72.4,-0.77436,0.00036,5.75651]
[1712711586264,43.43,68858.651,72.4,-0.77671,0.00036,5.72192]
[1712711587272,43.43,68851.3523,72.4,-0.7793,0.00036,5.68326]
[1712711591301,43.44,68843.3125,72.4,-0.78209,0.00035,5.64131]
[1712711596336,43.46,68845.1239,72.4,-0.78135,0.00035,5.65248]
[1712711601371,43.48,68845.5564,72.4,-0.7811,0.00035,5.65614]
[1712711606405,43.5,68851.3961,72.4,-0.77894,0.00036,5.68863]
[1712711607411,43.5,68859.6271,72.4,-0.77597,0.00036,5.73274]
[1712711610434,43.51,68867.3851,72.4,-0.77311,0.00036,5.77467]
[1712711615469,43.53,68870.8853,72.4,-0.77203,0.00036,5.78335]
[1712711620503,43.55,68875.3414,72.4,-0.77032,0.00036,5.80799]
[1712711625537,43.56,68881.7582,72.4,-0.7679,0.00037,5.84265]
[1712711630572,43.58,68880.7551,72.4,-0.76818,0.00037,5.83864]
[1712711635606,43.59,68879.4798,72.4,-0.76857,0.00037,5.83306]
[1712711640641,43.61,68881.012,72.4,-0.76794,0.00037,5.84209]
[1712711644671,43.62,68872.9303,72.4,-0.77082,0.00036,5.80073]
[1712711649708,43.64,68868.385,72.4,-0.77237,0.00036,5.77828]
[1712711654742,43.65,68877.4641,72.4,-0.76899,0.00036,5.82699]
[1712711659777,43.67,68879.0416,72.4,-0.76834,0.00036,5.83624]
[1712711664811,43.68,68881.1154,72.4,-0.76752,0.00037,5.84797]
[1712711667835,43.69,68872.894,72.4,-0.77047,0.00036,5.80575]
[1712711671863,43.7,68860.4762,72.4,-0.77517,0.00036,5.73037]
[1712711675890,43.71,68849.9179,72.4,-0.77889,0.00036,5.67522]
[1712711680929,43.73,68845.0899,72.4,-0.78053,0.00035,5.65071]
[1712711685965,43.74,68848.2447,72.4,-0.77933,0.00035,5.66861]
[1712711689996,43.75,68857.2362,72.4,-0.77607,0.00036,5.71695]
[1712711695031,43.76,68860.4003,72.4,-0.77489,0.00036,5.73433]
[1712711700067,43.77,68859.4555,72.4,-0.77518,0.00036,5.73008]
[1712711702081,43.77,68848.9655,72.4,-0.7789,0.00035,5.67508]
[1712711706109,43.78,68841.5047,72.4,-0.78149,0.00035,5.63621]
[1712711709141,43.79,68833.7319,72.4,-0.78418,0.00035,5.5954]
[1712711713169,43.8,68826.4361,72.4,-0.78668,0.00035,5.55702]
[1712711714175,43.8,68814.478,72.4,-0.7908,0.00034,5.49294]
[1712711719212,43.82,68807.1938,72.4,-0.79321,0.00034,5.45488]
[1712711724251,43.83,68803.3094,72.4,-0.79448,0.00034,5.4347]
[1712711729284,43.83,68797.2215,72.4,-0.7965,0.00034,5.40236]
[1712711734320,43.84,68796.7226,72.4,-0.79691,0.00034,5.38914]
[1712711737340,43.85,68789.1126,72.4,-0.79944,0.00034,5.34832]
[1712711740364,43.86,68779.3442,72.4,-0.80265,0.00033,5.29577]
[1712711745400,43.88,68779.4313,72.4,-0.80253,0.00033,5.29766]
[1712711750434,43.89,68779.265,72.4,-0.8025,0.00033,5.29818]
[1712711755471,43.91,68785.1661,72.4,-0.80046,0.00033,5.33163]
[1712711760504,43.93,68783.5891,72.4,-0.80087,0.00033,5.32479]
[1712711765541,43.95,68781.803,72.4,-0.80136,0.00033,5.31684]
[1712711770575,43.96,68777.7086,72.4,-0.80263,0.00033,5.29597]
[1712711775440,43.98,68786.5963,72.4,-0.79959,0.00033,5.34561]
[1712711779640,43.99,68796.9557,72.4,-0.79604,0.00034,5.40284]
[1712711781440,44.0,68812.4721,72.4,-0.79073,0.00034,5.48699]
[1712711783666,44.0,68824.209,72.4,-0.78664,0.00035,5.55047]
[1712711788701,44.02,68813.9508,72.4,-0.79009,0.00034,5.49707]
[1712711792732,44.04,68821.0192,72.4,-0.78785,0.00035,5.5251]
[1712711795751,44.04,68802.765,72.4,-0.79407,0.00034,5.42758]
[1712711798773,44.05,68795.5181,72.4,-0.79647,0.00034,5.38926]
[1712711801798,44.06,68787.757,72.4,-0.79905,0.00033,5.34781]
[1712711806827,44.07,68780.544,72.4,-0.80138,0.00033,5.30977]
[1712711811863,44.09,68785.0283,72.4,-0.79982,0.00033,5.33523]
[1712711816899,44.1,68783.7755,72.4,-0.80017,0.00033,5.3295]
[1712711821934,44.11,68788.7117,72.4,-0.79846,0.00033,5.3572]
[1712711826968,44.12,68790.3506,72.4,-0.79785,0.00034,5.36704]
[1712711832003,44.14,68799.6566,72.4,-0.79463,0.00034,5.41856]
[1712711834019,44.14,68812.4914,72.4,-0.79023,0.00034,5.4879]
[1712711839052,44.15,68810.6495,72.4,-0.7908,0.00034,5.47904]
[1712711841066,44.16,68802.746,72.4,-0.79345,0.00034,5.43723]
[1712711844086,44.17,68795.2984,72.4,-0.79592,0.00034,5.39802]
[1712711849122,44.18,68796.2059,72.4,-0.79555,0.00034,5.40395]
[1712711850950,44.18,68794.4561,72.4,-0.79613,0.00034,5.39466]
[1712711852146,44.19,68756.7132,72.4,-0.80886,0.00032,5.17903]
[1712711857183,44.2,68750.8395,72.4,-0.81068,0.00032,5.14827]
[1712711857597,44.2,68750.8395,72.4,-0.81068,0.00032,5.14827]
[1712711858982,44.2,68750.8395,72.4,-0.81068,0.00032,5.14827]
[1712711859196,44.21,68734.468,72.4,-0.81587,0.00032,5.05914]
[1712711860202,44.22,68724.0984,72.4,-0.81911,0.00031,5.00264]
[1712711865244,44.24,68722.5608,72.4,-0.81945,0.00031,4.99675]
[1712711870279,44.26,68720.2727,72.4,-0.82005,0.00031,4.98603]
[1712711875314,44.28,68721.2615,72.4,-0.81963,0.00031,4.99336]
[1712711878340,44.29,68728.7727,72.4,-0.81722,0.00031,5.03563]
[1712711880355,44.3,68737.3293,72.4,-0.81448,0.00032,5.08321]
[1712711883376,44.31,68723.7036,72.4,-0.81871,0.00031,5.00953]
[1712711888419,44.33,68738.4985,72.4,-0.81395,0.00032,5.09224]
[1712711893453,44.34,68728.2059,72.4,-0.81712,0.00031,5.03732]
[1712711898488,44.36,68733.2892,72.4,-0.81543,0.00032,5.06658]
[1712711901440,44.37,68725.4505,72.4,-0.81785,0.00031,5.02458]
[1712711904066,44.37,68721.9917,72.4,-0.81891,0.00031,5.00598]
[1712711905542,44.38,68699.475,72.4,-0.82582,0.0003,4.88295]
[1712711906535,44.38,68699.475,72.4,-0.82582,0.0003,4.88295]
[1712711907831,44.38,68699.4304,72.4,-0.82581,0.0003,4.8832]
[1712711908563,44.39,68689.7822,72.4,-0.82872,0.0003,4.83023]
[1712711909418,44.39,68689.7822,72.4,-0.82872,0.0003,4.83023]
[1712711910109,44.39,68686.2864,72.4,-0.82977,0.0003,4.81114]
[1712711912259,44.39,68691.1278,72.4,-0.82859,0.0003,4.82679]
[1712711912593,44.4,68684.2082,72.4,-0.83065,0.0003,4.78904]
[1712711913444,44.4,68676.2479,72.4,-0.83302,0.0003,4.74531]
[1712711917625,44.41,68684.6668,72.4,-0.83044,0.0003,4.7929]
[1712711921652,44.42,68704.5939,72.4,-0.82432,0.00031,4.90385]
[1712711924673,44.44,68717.2174,72.4,-0.82036,0.00031,4.97424]
[1712711928440,44.45,68731.7855,72.4,-0.81572,0.00032,5.05533]
[1712711933738,44.47,68736.0557,72.4,-0.81424,0.00032,5.08071]
[1712711937440,44.49,68725.7822,72.4,-0.81737,0.00031,5.02652]
[1712711939779,44.5,68733.7662,72.4,-0.81481,0.00032,5.07096]
[1712711944814,44.53,68729.218,72.4,-0.81611,0.00031,5.04848]
[1712711948842,44.55,68743.3563,72.4,-0.81149,0.00032,5.12776]
[1712711949440,44.56,68750.4155,72.4,-0.8092,0.00032,5.16641]
[1712711953877,44.57,68760.9039,72.4,-0.80574,0.00032,5.22437]
[1712711958914,44.59,68758.6833,72.4,-0.80637,0.00032,5.21387]
[1712711959984,44.59,68760.61,72.4,-0.80573,0.00032,5.22455]
[1712711960940,44.59,68768.2379,72.4,-0.80323,0.00033,5.26587]
[1712711961815,44.6,68775.1307,72.4,-0.80094,0.00033,5.30321]
[1712711966968,44.61,68773.2546,72.4,-0.80147,0.00033,5.29461]
[1712711972009,44.63,68776.25,72.4,-0.8007,0.00033,5.30065]
[1712711977038,44.65,68775.2601,72.4,-0.80093,0.00033,5.2968]
[1712711982073,44.66,68783.5851,72.4,-0.79809,0.00033,5.34273]
[1712711984088,44.67,68799.7321,72.4,-0.79265,0.00034,5.42918]
[1712711989121,44.68,68804.2734,72.4,-0.79105,0.00034,5.4542]
[1712711993151,44.69,68796.1278,72.4,-0.79375,0.00034,5.41186]
[1712711994157,44.69,68788.9576,72.4,-0.79615,0.00033,5.37382]
[1712711994440,44.69,68780.4298,72.4,-0.79897,0.00033,5.32847]
[1712711996170,44.7,68771.9718,72.4,-0.80175,0.00033,5.2834]
[1712712001208,44.71,68775.3598,72.4,-0.80058,0.00033,5.30242]
[1712712006241,44.72,68762.8502,72.4,-0.80461,0.00033,5.23636]
[1712712011276,44.72,68764.806,72.4,-0.80394,0.00033,5.24744]
[1712712012285,44.73,68771.8963,72.4,-0.8016,0.00033,5.28586]
[1712712017318,44.73,68783.4172,72.4,-0.79776,0.00033,5.34797]
[1712712018441,44.74,68773.3086,72.4,-0.80108,0.00033,5.29427]
[1712712022354,44.75,68765.5736,72.4,-0.80356,0.00033,5.25366]
[1712712027389,44.75,68766.3176,72.4,-0.80329,0.00033,5.25814]
[1712712032424,44.76,68766.5048,72.4,-0.8035,0.00033,5.24808]
[1712712036440,44.76,68758.1644,72.4,-0.80622,0.00032,5.20326]
[1712712037463,44.76,68750.1011,72.4,-0.80883,0.00032,5.15974]
[1712712039440,44.77,68738.2146,72.4,-0.81256,0.00032,5.09666]
[1712712044509,44.8,68738.8668,72.4,-0.81218,0.00032,5.1031]
[1712712049545,44.83,68740.7042,72.4,-0.81142,0.00032,5.11587]
[1712712054440,44.86,68747.8776,72.4,-0.80897,0.00032,5.15719]
[1712712055585,44.86,68757.8591,72.4,-0.80575,0.00032,5.21097]
[1712712060625,44.87,68758.6103,72.4,-0.80546,0.00032,5.21574]
[1712712065660,44.88,68764.1791,72.4,-0.80361,0.00033,5.24613]
[1712712068681,44.88,68753.4919,72.4,-0.80705,0.00032,5.18937]
[1712712073717,44.89,68751.4411,72.4,-0.80766,0.00032,5.17909]
[1712712076738,44.91,68742.9107,72.4,-0.8103,0.00032,5.13469]
[1712712079758,44.93,68734.7042,72.4,-0.81282,0.00032,5.09201]
[1712712084795,44.95,68735.9519,72.4,-0.81227,0.00032,5.10128]
[1712712089829,44.98,68731.6651,72.4,-0.81348,0.00031,5.08065]
[1712712094863,45.01,68725.174,72.4,-0.81565,0.00031,5.03705]
[1712712099900,45.05,68725.4484,72.4,-0.81539,0.00031,5.0415]
[1712712102440,45.06,68739.2882,72.4,-0.81093,0.00032,5.11761]
[1712712105440,45.08,68747.4178,72.4,-0.80825,0.00032,5.16255]
[1712712110977,45.1,68747.3654,72.4,-0.80818,0.00032,5.16373]
[1712712116011,45.1,68747.1318,72.4,-0.80823,0.00032,5.16282]
[1712712121046,45.11,68744.8527,72.4,-0.80894,0.00032,5.15107]
[1712712126081,45.11,68729.7608,72.4,-0.81369,0.00031,5.07062]
[1712712131118,45.12,68731.8251,72.4,-0.813,0.00031,5.08232]
[1712712136151,45.12,68726.4715,72.4,-0.81465,0.00031,5.0541]
[1712712137043,45.12,68726.4715,72.4,-0.81465,0.00031,5.0541]
[1712712137195,45.12,68721.9652,72.4,-0.81606,0.00031,5.02983]
[1712712138166,45.12,68711.9174,72.4,-0.81918,0.00031,4.97562]
[1712712139172,45.12,68701.933,72.4,-0.82225,0.00031,4.92168]
[1712712141187,45.12,68692.6486,72.4,-0.82506,0.0003,4.8715]
[1712712146222,45.13,68690.3962,72.4,-0.82572,0.0003,4.85983]
[1712712147429,45.13,68689.4481,72.4,-0.82599,0.0003,4.85484]
[1712712153272,45.14,68692.7135,72.4,-0.82526,0.0003,4.86193]
[1712712155288,45.14,68685.2343,72.4,-0.82749,0.0003,4.82177]
[1712712159313,45.15,68670.56,72.4,-0.83183,0.00029,4.74281]
[1712712163342,45.15,68678.7518,72.4,-0.82936,0.0003,4.78786]
[1712712164349,45.15,68691.1513,72.4,-0.82565,0.0003,4.85501]
[1712712169384,45.16,68685.4614,72.4,-0.82734,0.0003,4.82446]
[1712712174419,45.16,68686.4585,72.4,-0.82703,0.0003,4.8302]
[1712712179454,45.17,68686.1174,72.4,-0.8271,0.0003,4.82882]
[1712712184490,45.17,68683.8299,72.4,-0.82775,0.0003,4.81703]
[1712712189524,45.18,68678.3777,72.4,-0.82935,0.0003,4.78815]
[1712712194558,45.18,68682.8503,72.4,-0.82798,0.0003,4.81292]
[1712712199595,45.19,68679.539,72.4,-0.82894,0.0003,4.79544]
[1712712204630,45.19,68679.2682,72.4,-0.82899,0.0003,4.79455]
[1712712209667,45.2,68678.9215,72.4,-0.82906,0.0003,4.79327]
[1712712214703,45.21,68687.8147,72.4,-0.82668,0.0003,4.83028]
[1712712219737,45.21,68695.242,72.4,-0.82441,0.0003,4.87089]
[1712712224780,45.22,68694.3608,72.4,-0.82465,0.0003,4.86667]
[1712712229814,45.22,68693.2384,72.4,-0.82496,0.0003,4.86118]
[1712712234850,45.23,68695.1968,72.4,-0.82435,0.0003,4.87209]
[1712712239885,45.23,68697.2297,72.4,-0.82373,0.0003,4.88303]
[1712712242907,45.22,68684.2514,72.4,-0.82765,0.0003,4.81283]
[1712712247940,45.22,68677.8733,72.4,-0.82958,0.0003,4.77783]
[1712712252978,45.21,68671.7721,72.4,-0.83142,0.0003,4.74428]
[1712712255008,45.21,68659.9657,72.4,-0.8349,0.00029,4.68008]
[1712712257045,45.21,68637.4829,72.4,-0.8414,0.00028,4.55772]
[1712712262081,45.2,68637.123,72.4,-0.84155,0.00028,4.55484]
[1712712265103,45.19,68650.1285,72.4,-0.83784,0.00029,4.62505]
[1712712269130,45.19,68662.7469,72.4,-0.83421,0.00029,4.69296]
[1712712273161,45.19,68672.985,72.4,-0.83153,0.0003,4.73649]
[1712712275176,45.18,68682.2758,72.4,-0.82877,0.0003,4.78666]
[1712712277189,45.18,68673.9146,72.4,-0.83126,0.0003,4.74128]
[1712712282224,45.18,68678.6595,72.4,-0.82986,0.0003,4.76697]
[1712712287261,45.18,68678.2315,72.4,-0.82999,0.0003,4.76451]
[1712712291287,45.18,68686.8237,72.4,-0.82743,0.0003,4.81092]
[1712712296324,45.18,68687.8319,72.4,-0.82714,0.0003,4.81617]
[1712712301359,45.18,68684.8432,72.4,-0.82803,0.0003,4.80011]
[1712712304378,45.18,68668.0293,72.4,-0.83303,0.00029,4.70883]
[1712712305386,45.18,68650.3679,72.4,-0.83818,0.00029,4.61298]
[1712712310421,45.17,68649.8658,72.4,-0.83835,0.00029,4.60974]
[1712712313442,45.17,68658.485,72.4,-0.83587,0.00029,4.65631]
[1712712318476,45.17,68658.0846,72.4,-0.83598,0.00029,4.65421]
[1712712321441,45.17,68647.45,72.4,-0.83906,0.00029,4.59645]
[1712712325524,45.17,68639.2705,72.4,-0.84141,0.00028,4.55191]
[1712712328545,45.17,68627.2973,72.4,-0.84479,0.00028,4.48694]
[1712712329681,45.17,68627.861,72.4,-0.84463,0.00028,4.49004]
[1712712330011,45.17,68627.861,72.4,-0.84463,0.00028,4.49004]
[1712712330480,45.17,68615.5308,72.4,-0.84807,0.00028,4.42325]
[1712712332575,45.17,68606.9635,72.4,-0.85073,0.00027,4.36543]
[1712712337610,45.18,68603.8734,72.4,-0.85153,0.00027,4.34957]
[1712712342441,45.18,68611.3297,72.4,-0.84946,0.00028,4.39042]
[1712712347681,45.18,68611.1799,72.4,-0.84949,0.00028,4.38988]
[1712712348553,45.18,68609.0615,72.4,-0.85007,0.00027,4.37841]
[1712712349699,45.18,68621.6625,72.4,-0.84659,0.00028,4.44661]
[1712712350705,45.18,68630.0756,72.4,-0.84423,0.00028,4.49211]
[1712712355738,45.18,68629.4377,72.4,-0.84443,0.00028,4.4883]
[1712712360779,45.18,68627.8629,72.4,-0.84486,0.00028,4.47999]
[1712712362789,45.19,68636.0943,72.4,-0.84252,0.00028,4.52503]
[1712712365812,45.19,68648.1601,72.4,-0.83906,0.00029,4.59073]
[1712712367824,45.19,68631.1101,72.4,-0.84392,0.00028,4.49819]
[1712712369840,45.19,68615.9566,72.4,-0.84814,0.00028,4.4164]
[1712712374875,45.2,68611.8685,72.4,-0.84924,0.00028,4.39476]
[1712712375440,45.2,68600.0876,72.4,-0.85246,0.00027,4.33104]
[1712712379910,45.2,68608.6059,72.4,-0.8501,0.00027,4.3778]
[1712712381925,45.2,68616.7772,72.4,-0.84784,0.00028,4.42218]
[1712712386961,45.21,68600.0967,72.4,-0.8524,0.00027,4.33223]
[1712712389983,45.21,68608.8168,72.4,-0.85001,0.00027,4.37957]
[1712712394010,45.21,68617.5785,72.4,-0.84789,0.00028,4.4157]
[1712712399046,45.22,68633.7333,72.4,-0.84334,0.00028,4.50359]
[1712712405088,45.21,68640.282,72.4,-0.84149,0.00028,4.5388]
[1712712410123,45.21,68642.8413,72.4,-0.84075,0.00029,4.55285]
[1712712413143,45.22,68635.2717,72.4,-0.8429,0.00028,4.51206]
[1712712413962,45.22,68635.2717,72.4,-0.8429,0.00028,4.51206]
[1712712416116,45.22,68632.4348,72.4,-0.8437,0.00028,4.49675]
[1712712416166,45.22,68685.5773,72.4,-0.82822,0.0003,4.78451]
[1712712416348,45.22,68685.5773,72.4,-0.82822,0.0003,4.78451]
[1712712417071,45.22,68685.5773,72.4,-0.82822,0.0003,4.78451]
[1712712417444,45.22,68709.7648,72.4,-0.82087,0.00031,4.91502]
[1712712419764,45.22,68711.1844,72.4,-0.82043,0.00031,4.92271]
[1712712425232,45.22,68721.587,72.4,-0.81717,0.00031,4.97922]
[1712712426236,45.22,68739.7364,72.4,-0.81147,0.00032,5.07641]
[1712712426979,45.22,68739.7364,72.4,-0.81147,0.00032,5.07641]
[1712712428251,45.22,68752.2493,72.4,-0.8075,0.00032,5.14266]
[1712712430266,45.2,68760.0661,72.4,-0.80504,0.00032,5.18326]
[1712712431271,45.2,68770.4343,72.4,-0.80169,0.00033,5.23787]
[1712712432279,45.19,68782.0461,72.4,-0.79789,0.00033,5.29878]
[1712712437313,45.18,68783.6128,72.4,-0.79746,0.00033,5.30567]
[1712712439326,45.17,68766.8188,72.4,-0.80302,0.00033,5.21633]
[1712712442348,45.16,68758.0314,72.4,-0.80592,0.00032,5.1689]
[1712712444362,45.16,68748.7979,72.4,-0.80891,0.00032,5.11926]
[1712712447385,45.15,68740.7069,72.4,-0.81152,0.00032,5.07563]
[1712712450405,45.15,68723.1663,72.4,-0.81707,0.00031,4.98112]
[1712712453428,45.15,68715.0218,72.4,-0.81992,0.00031,4.9256]
[1712712458461,45.15,68719.0903,72.4,-0.81864,0.00031,4.94771]
[1712712463496,45.16,68715.6648,72.4,-0.81969,0.00031,4.92948]
[1712712465441,45.15,68734.5463,72.4,-0.81379,0.00032,5.03094]
[1712712467524,45.15,68742.4455,72.4,-0.81129,0.00032,5.07311]
[1712712469538,45.15,68752.5718,72.4,-0.80808,0.00032,5.1267]
[1712712472559,45.13,68762.9699,72.4,-0.80478,0.00033,5.18099]
[1712712477594,45.11,68769.6749,72.4,-0.8027,0.00033,5.21504]
[1712712482629,45.1,68770.6226,72.4,-0.80247,0.00033,5.21877]
[1712712486440,45.09,68778.35,72.4,-0.79999,0.00033,5.25877]
[1712712491693,45.07,68779.7676,72.4,-0.79961,0.00033,5.26487]
[1712712495440,45.06,68787.4387,72.4,-0.79712,0.00033,5.30447]
[1712712500757,45.04,68783.9482,72.4,-0.79836,0.00033,5.28483]
[1712712505792,45.03,68781.3786,72.4,-0.79927,0.00033,5.27031]
[1712712510827,45.02,68789.0105,72.4,-0.79679,0.00033,5.30973]
[1712712515862,45.01,68784.4609,72.4,-0.79868,0.00033,5.2731]
[1712712520898,45.0,68769.1626,72.4,-0.80379,0.00033,5.19088]
[1712712522324,45.0,68773.2208,72.4,-0.80246,0.00033,5.21237]
[1712712523919,44.99,68792.0795,72.4,-0.79622,0.00034,5.31211]
[1712712526940,44.98,68804.7935,72.4,-0.79197,0.00034,5.37849]
[1712712528064,44.98,68806.4464,72.4,-0.79142,0.00034,5.38699]
[1712712528080,44.98,68806.4464,72.4,-0.79142,0.00034,5.38699]
[1712712533990,44.96,68816.5709,72.4,-0.78806,0.00034,5.43869]
[1712712538019,44.95,68830.5849,72.4,-0.78328,0.00035,5.51078]
[1712712542304,44.94,68837.6151,72.4,-0.7809,0.00035,5.54618]
[1712712548091,44.92,68845.2032,72.4,-0.77832,0.00035,5.58411]
[1712712553128,44.9,68854.5979,72.4,-0.77507,0.00036,5.6313]
[1712712553395,44.9,68854.5979,72.4,-0.77507,0.00036,5.6313]
[1712712554143,44.9,68862.4411,72.4,-0.77228,0.00036,5.67131]
[1712712555149,44.9,68879.4889,72.4,-0.76615,0.00036,5.75756]
[1712712558170,44.89,68888.8136,72.4,-0.7628,0.00037,5.80368]
[1712712559177,44.89,68875.2602,72.4,-0.76775,0.00036,5.7353]
[1712712561192,44.88,68883.0363,72.4,-0.76495,0.00036,5.7742]
[1712712563204,44.87,68890.6487,72.4,-0.7622,0.00037,5.81192]
[1712712568239,44.86,68893.1327,72.4,-0.76136,0.00037,5.82334]
[1712712573276,44.84,68887.9914,72.4,-0.76361,0.00037,5.78528]
[1712712578310,44.83,68883.1669,72.4,-0.76544,0.00036,5.76017]
[1712712583345,44.82,68879.6526,72.4,-0.76678,0.00036,5.74158]
[1712712586365,44.81,68870.9704,72.4,-0.76996,0.00036,5.69705]
[1712712589389,44.81,68860.9138,72.4,-0.77362,0.00036,5.64519]
[1712712594425,44.79,68855.2224,72.4,-0.77571,0.00036,5.61512]
[1712712599460,44.78,68853.2975,72.4,-0.77645,0.00036,5.60447]
[1712712604497,44.77,68847.1675,72.4,-0.7787,0.00035,5.57167]
[1712712606440,44.76,68857.4842,72.4,-0.77507,0.00036,5.62443]
[1712712609440,44.75,68866.6048,72.4,-0.77185,0.00036,5.6705]
[1712712613560,44.74,68878.7735,72.4,-0.7675,0.00036,5.73162]
[1712712618440,44.73,68888.6286,72.4,-0.76397,0.00037,5.78046]
[1712712621441,44.72,68896.8372,72.4,-0.76099,0.00037,5.82113]
[1712712624440,44.71,68905.6273,72.4,-0.75777,0.00037,5.8644]
[1712712629679,44.7,68905.4897,72.4,-0.75788,0.00037,5.86301]
[1712712634715,44.69,68905.086,72.4,-0.75837,0.00037,5.84903]
[1712712638741,44.68,68913.5775,72.4,-0.75524,0.00038,5.8906]
[1712712640931,44.67,68910.7744,72.4,-0.75631,0.00037,5.87642]
[1712712646801,44.66,68905.9145,72.4,-0.7582,0.00037,5.8513]
[1712712647807,44.66,68896.7466,72.4,-0.76161,0.00037,5.80536]
[1712712648416,44.66,68896.7466,72.4,-0.76161,0.00037,5.80536]
[1712712655871,44.64,68904.8779,72.4,-0.75866,0.00037,5.84518]
[1712712660907,44.63,68906.2341,72.4,-0.75822,0.00037,5.85112]
[1712712663936,44.63,68913.6974,72.4,-0.75545,0.00038,5.88781]
[1712712668970,44.61,68916.1776,72.4,-0.75458,0.00038,5.89932]
[1712712672440,44.61,68907.9059,72.4,-0.75771,0.00037,5.85788]
[1712712672998,44.61,68900.5369,72.4,-0.76046,0.00037,5.82095]
[1712712678033,44.6,68895.4631,72.4,-0.76237,0.00037,5.7951]
[1712712681055,44.59,68885.1234,72.4,-0.76621,0.00037,5.74245]
[1712712686089,44.59,68884.3853,72.4,-0.76651,0.00037,5.73831]
[1712712691124,44.58,68883.5371,72.4,-0.76714,0.00037,5.72222]
[1712712696160,44.58,68885.9162,72.4,-0.7663,0.00037,5.7339]
[1712712701196,44.57,68885.8416,72.4,-0.76636,0.00037,5.73313]
[1712712706230,44.57,68881.6793,72.4,-0.76791,0.00037,5.71159]
[1712712710258,44.56,68889.4544,72.4,-0.76508,0.00037,5.75076]
[1712712711264,44.56,68900.786,72.4,-0.7609,0.00037,5.80776]
[1712712714286,44.55,68909.0221,72.4,-0.75785,0.00037,5.84863]
[1712712716300,44.55,68901.6162,72.4,-0.76063,0.00037,5.81131]
[1712712721346,44.54,68906.727,72.4,-0.75878,0.00037,5.83627]
[1712712724368,44.53,68915.4658,72.4,-0.75553,0.00038,5.87937]
[1712712729440,44.52,68919.8155,72.4,-0.75394,0.00038,5.90029]
[1712712731276,44.52,68919.8212,72.4,-0.75395,0.00038,5.90018]
[1712712731417,44.52,68929.125,72.4,-0.75043,0.00038,5.94584]
[1712712734437,44.51,68936.8018,72.4,-0.74755,0.00038,5.98276]
[1712712739475,44.49,68923.865,72.4,-0.75255,0.00038,5.91844]
[1712712744441,44.48,68915.8076,72.4,-0.75566,0.00038,5.87775]
[1712712749544,44.47,68924.3377,72.4,-0.75249,0.00038,5.91923]
[1712712751559,44.47,68907.748,72.4,-0.75905,0.00037,5.82521]
[1712712756440,44.46,68900.0173,72.4,-0.76199,0.00037,5.78563]
[1712712761630,44.45,68894.6867,72.4,-0.76402,0.00037,5.75808]
[1712712766666,44.44,68897.3675,72.4,-0.76306,0.00037,5.77109]
[1712712771698,44.43,68894.317,72.4,-0.76424,0.00037,5.75508]
[1712712773714,44.43,68882.9087,72.4,-0.76846,0.00037,5.69682]
[1712712778753,44.42,68875.2968,72.4,-0.7713,0.00036,5.65696]
[1712712781774,44.41,68884.9001,72.4,-0.76782,0.00037,5.7057]
[1712712786811,44.4,68878.7619,72.4,-0.7701,0.00037,5.67382]
[1712712790837,44.4,68886.0951,72.4,-0.76744,0.00037,5.71093]
[1712712792441,44.39,68878.2805,72.4,-0.77033,0.00037,5.67067]
[1712712795440,44.39,68870.7128,72.4,-0.77311,0.00036,5.63128]
[1712712800911,44.38,68870.8149,72.4,-0.77313,0.00036,5.63106]
[1712712805948,44.37,68860.7645,72.4,-0.77681,0.00036,5.57831]
[1712712810982,44.36,68859.4952,72.4,-0.7773,0.00036,5.5712]
[1712712811990,44.36,68851.644,72.4,-0.78042,0.00036,5.51865]
[1712712813440,44.36,68859.098,72.4,-0.77776,0.00036,5.55746]
[1712712815012,44.36,68866.7466,72.4,-0.775,0.00036,5.59712]
[1712712820045,44.35,68871.2287,72.4,-0.77342,0.00036,5.61975]
[1712712825082,44.34,68869.1654,72.4,-0.77421,0.00036,5.60845]
[1712712830118,44.33,68874.3232,72.4,-0.77239,0.00036,5.63445]
[1712712832131,44.33,68885.4863,72.4,-0.76831,0.00037,5.69173]
[1712712833138,44.33,68898.7091,72.4,-0.76341,0.00037,5.75907]
[1712712838176,44.32,68893.6159,72.4,-0.76534,0.00037,5.73278]
[1712712843208,44.32,68882.1795,72.4,-0.76956,0.00037,5.67424]
[1712712845224,44.32,68892.1732,72.4,-0.76587,0.00037,5.72551]
[1712712850258,44.32,68893.2832,72.4,-0.76546,0.00037,5.73105]
[1712712855294,44.32,68900.527,72.4,-0.76277,0.00037,5.76779]
[1712712860329,44.32,68897.7107,72.4,-0.76384,0.00037,5.75332]
[1712712862343,44.32,68910.0345,72.4,-0.75921,0.00038,5.81574]
[1712712867379,44.32,68899.0905,72.4,-0.76331,0.00037,5.76054]
[1712712868385,44.32,68890.9032,72.4,-0.76635,0.00037,5.71888]
[1712712873421,44.32,68890.215,72.4,-0.76689,0.00037,5.70402]
[1712712876440,44.32,68882.9143,72.4,-0.76959,0.00037,5.66652]
[1712712879440,44.32,68893.2802,72.4,-0.76577,0.00037,5.71947]
[1712712884511,44.32,68888.8991,72.4,-0.76742,0.00037,5.69679]
[1712712889546,44.31,68885.2169,72.4,-0.76879,0.00037,5.67769]
[1712712894581,44.31,68884.8271,72.4,-0.76895,0.00037,5.67549]
[1712712899616,44.31,68886.2808,72.4,-0.76843,0.00037,5.68274]
[1712712903440,44.3,68896.3084,72.4,-0.76473,0.00037,5.73379]
[1712712908680,44.3,68902.5477,72.4,-0.76239,0.00037,5.76555]
[1712712913717,44.31,68904.7757,72.4,-0.76151,0.00037,5.77753]
[1712712915440,44.32,68919.909,72.4,-0.75578,0.00038,5.85379]
[1712712920766,44.33,68926.2476,72.4,-0.75332,0.00038,5.8859]
[1712712924440,44.33,68933.9511,72.4,-0.75035,0.00038,5.92432]
[1712712929830,44.34,68935.0168,72.4,-0.74991,0.00038,5.92988]
[1712712934865,44.34,68933.2706,72.4,-0.75084,0.00038,5.91038]
[1712712939900,44.35,68937.475,72.4,-0.74919,0.00039,5.93144]
[1712712944936,44.35,68938.0116,72.4,-0.74896,0.00039,5.93435]
[1712712949970,44.36,68937.6877,72.4,-0.74906,0.00039,5.93303]
[1712712955007,44.36,68940.1796,72.4,-0.74808,0.00039,5.94553]
[1712712960041,44.37,68937.6908,72.4,-0.74902,0.00039,5.93356]
[1712712965077,44.37,68932.7667,72.4,-0.75089,0.00038,5.90966]
[1712712970113,44.38,68927.8161,72.4,-0.75275,0.00038,5.88571]
[1712712974148,44.38,68913.1164,72.4,-0.75832,0.00038,5.81256]
[1712712975440,44.38,68904.2406,72.4,-0.76166,0.00037,5.76787]
[1712712981197,44.38,68904.2712,72.4,-0.76166,0.00037,5.76789]
[1712712986239,44.38,68898.1684,72.4,-0.76396,0.00037,5.73678]
[1712712991280,44.37,68893.3506,72.4,-0.76608,0.00037,5.70041]
[1712712996315,44.36,68895.1318,72.4,-0.76544,0.00037,5.70917]
[1712713002356,44.36,68895.1716,72.4,-0.76545,0.00037,5.709]
[1712713004370,44.36,68908.7741,72.4,-0.76037,0.00038,5.77787]
[1712713009404,44.35,68903.2838,72.4,-0.76246,0.00037,5.74978]
[1712713014441,44.35,68902.2475,72.4,-0.76288,0.00037,5.74404]
[1712713016404,44.34,68902.3532,72.4,-0.76285,0.00037,5.74448]
[1712713016454,44.34,68901.8001,72.4,-0.76306,0.00037,5.74158]
[1712713022497,44.33,68900.2176,72.4,-0.7637,0.00037,5.73301]
[1712713024511,44.33,68889.8038,72.4,-0.76758,0.00037,5.67982]
[1712713028540,44.33,68902.6694,72.4,-0.76279,0.00037,5.7453]
[1712713028658,44.33,68902.6694,72.4,-0.76279,0.00037,5.7453]
[1712713029088,44.33,68902.6694,72.4,-0.76279,0.00037,5.7453]
[1712713031561,44.33,68915.5803,72.4,-0.75793,0.00038,5.8103]
[1712713036597,44.33,68915.6151,72.4,-0.75792,0.00038,5.81041]
[1712713041631,44.33,68914.0598,72.4,-0.75852,0.00038,5.80256]
[1712713044441,44.33,68906.7281,72.4,-0.76129,0.00038,5.76549]
[1712713049686,44.39,68901.916,72.4,-0.76281,0.00037,5.74502]
[1712713052709,44.56,68914.31,72.4,-0.75754,0.00038,5.80765]
[1712713057744,44.57,68912.6396,72.4,-0.75816,0.00038,5.79947]
[1712713062780,44.57,68911.3532,72.4,-0.75862,0.00038,5.79335]
[1712713067815,44.57,68913.6684,72.4,-0.75773,0.00038,5.80519]
[1712713072849,44.58,68913.0904,72.4,-0.75793,0.00038,5.80249]
[1712713077884,44.58,68912.1094,72.4,-0.75828,0.00038,5.79786]
[1712713082921,44.59,68912.7853,72.4,-0.75801,0.00038,5.8015]
[1712713087955,44.59,68913.6558,72.4,-0.75766,0.00038,5.8061]
[1712713091984,44.59,68905.6732,72.4,-0.76065,0.00037,5.76635]
[1712713097019,44.59,68898.3906,72.4,-0.76337,0.00037,5.72976]
[1712713098024,44.59,68888.7568,72.4,-0.76694,0.00037,5.68099]
[1712713101046,44.59,68877.6976,72.4,-0.77102,0.00037,5.6243]
[1712713102053,44.59,68866.3663,72.4,-0.77516,0.00036,5.56582]
[1712713103060,44.58,68857.6415,72.4,-0.77832,0.00036,5.52048]
[1712713105075,44.58,68849.2538,72.4,-0.78134,0.00036,5.47658]
[1712713109102,44.58,68830.4639,72.4,-0.788,0.00035,5.37763]
[1712713114138,44.58,68833.8113,72.4,-0.78714,0.00035,5.38367]
[1712713119173,44.58,68827.1672,72.4,-0.78947,0.00035,5.34854]
[1712713124208,44.57,68830.9029,72.4,-0.78817,0.00035,5.36817]
[1712713129243,44.57,68826.0701,72.4,-0.78987,0.00035,5.34252]
[1712713130482,44.57,68826.6771,72.4,-0.78966,0.00035,5.34567]
[1712713130527,44.57,68826.6771,72.4,-0.78966,0.00035,5.34567]
[1712713136291,44.59,68837.3186,72.4,-0.78585,0.00035,5.4028]
[1712713139780,44.59,68834.7482,56.2,-0.78673,0.00035,5.38969]
[1712713140319,44.59,68826.527,56.2,-0.7896,0.00035,5.34646]
[1712713142335,44.6,68818.0751,56.2,-0.79252,0.00035,5.30206]
[1712713147372,44.61,68815.6577,56.2,-0.79328,0.00035,5.29033]
[1712713148376,44.61,68802.4551,56.2,-0.7978,0.00034,5.22018]
[1712713151398,44.62,68781.6873,56.2,-0.80477,0.00033,5.10932]
[1712713152404,44.62,68770.3277,56.2,-0.80853,0.00033,5.04821]
[1712713153411,44.62,68759.1687,56.2,-0.81218,0.00033,4.98806]
[1712713153954,44.62,68759.1687,56.2,-0.81218,0.00033,4.98806]
[1712713154387,44.62,68759.1687,56.2,-0.81218,0.00033,4.98806]
[1712713154560,44.63,68754.4816,56.2,-0.81369,0.00032,4.96292]
[1712713159453,44.66,68764.8956,56.2,-0.81013,0.00033,5.02203]
[1712713161441,44.66,68774.4701,56.2,-0.80695,0.00033,5.07411]
[1712713164440,44.67,68765.2207,56.2,-0.80995,0.00033,5.02486]
[1712713167509,44.68,68755.8407,56.2,-0.81296,0.00032,4.97506]
[1712713169523,44.69,68764.6169,56.2,-0.81006,0.00033,5.02314]
[1712713174558,44.71,68768.5279,56.2,-0.80899,0.00033,5.03412]
[1712713179594,44.72,68763.318,56.2,-0.8106,0.00033,5.00753]
[1712713182617,44.73,68754.7347,56.2,-0.81336,0.00032,4.96184]
[1712713184630,44.74,68747.7435,56.2,-0.81556,0.00032,4.92492]
[1712713189673,44.78,68750.8621,56.2,-0.81437,0.00032,4.94486]
[1712713191440,44.78,68741.1317,56.2,-0.81748,0.00032,4.89253]
[1712713191681,44.79,68731.1512,56.2,-0.82063,0.00032,4.83874]
[1712713193695,44.8,68723.3995,56.2,-0.82301,0.00031,4.79757]
[1712713198731,44.82,68718.7141,56.2,-0.82433,0.00031,4.77463]
[1712713203765,44.85,68730.0633,56.2,-0.8206,0.00032,4.83917]
[1712713208802,44.89,68730.9714,56.2,-0.82012,0.00032,4.84725]
[1712713212467,44.91,68721.8913,56.2,-0.82288,0.00031,4.79959]
[1712713213850,44.91,68714.6132,56.2,-0.82514,0.00031,4.76037]
[1712713214859,44.92,68707.2637,56.2,-0.82737,0.00031,4.7211]
[1712713215865,44.92,68674.7049,56.2,-0.83717,0.0003,4.54455]
[1712713216140,44.92,68674.7049,56.2,-0.83717,0.0003,4.54455]
[1712713217880,44.93,68660.6776,56.2,-0.84125,0.00029,4.46904]
[1712713218886,44.94,68668.1395,56.2,-0.83903,0.00029,4.51021]
[1712713222915,44.96,68675.8852,56.2,-0.83663,0.0003,4.55449]
[1712713223921,44.97,68683.1662,56.2,-0.83442,0.0003,4.59467]
[1712713225934,44.98,68669.5384,56.2,-0.83842,0.00029,4.52141]
[1712713230969,45.0,68666.936,56.2,-0.83905,0.00029,4.50975]
[1712713236011,45.03,68663.3607,56.2,-0.84028,0.00029,4.481]
[1712713241043,45.05,68668.198,56.2,-0.83872,0.00029,4.50993]
[1712713246078,45.08,68669.3478,56.2,-0.83825,0.00029,4.51863]
[1712713251112,45.1,68675.726,56.2,-0.83623,0.0003,4.55559]
[1712713256148,45.13,68671.8839,56.2,-0.83723,0.0003,4.53737]
[1712713261182,45.15,68671.687,56.2,-0.83713,0.0003,4.53899]
[1712713266217,45.18,68675.1538,56.2,-0.83597,0.0003,4.56033]
[1712713271253,45.21,68670.9834,56.2,-0.83706,0.0003,4.54031]
[1712713276288,45.23,68669.9265,56.2,-0.83725,0.00029,4.53682]
[1712713281323,45.25,68670.2937,56.2,-0.83701,0.0003,4.54119]
[1712713286359,45.28,68665.3442,56.2,-0.83833,0.00029,4.51688]
[1712713291395,45.3,68665.4773,56.2,-0.83849,0.00029,4.50807]
[1712713296433,45.33,68671.0187,56.2,-0.83673,0.0003,4.54031]
[1712713301464,45.35,68671.3706,56.2,-0.83649,0.0003,4.54459]
[1712713306499,45.38,68672.342,56.2,-0.83607,0.0003,4.55224]
[1712713309519,45.39,68679.3541,56.2,-0.83392,0.0003,4.59135]
[1712713314554,45.41,68682.2395,56.2,-0.83293,0.0003,4.60917]
[1712713317441,45.43,68689.2184,56.2,-0.83074,0.0003,4.64838]
[1712713317500,45.43,68689.2184,56.2,-0.83074,0.0003,4.64838]
[1712713318583,45.44,68700.4035,56.2,-0.82731,0.00031,4.70921]
[1712713319594,45.44,68712.6849,56.2,-0.8235,0.00031,4.7758]
[1712713324628,45.47,68705.8992,56.2,-0.82544,0.00031,4.74199]
[1712713327649,45.49,68714.0728,56.2,-0.82283,0.00031,4.78739]
[1712713329440,45.5,68722.3021,56.2,-0.8202,0.00031,4.8325]
[1712713334699,45.53,68720.242,56.2,-0.8207,0.00031,4.82402]
[1712713339734,45.56,68727.1267,56.2,-0.81838,0.00031,4.86355]
[1712713341440,45.61,68736.3624,56.2,-0.81517,0.00032,4.91753]
[1712713344440,45.81,68747.8347,56.2,-0.81047,0.00032,4.99544]
[1712713347789,46.04,68738.296,56.2,-0.81229,0.00032,4.96507]
[1712713352827,46.32,68736.3682,56.2,-0.81175,0.00032,4.96722]
[1712713357860,46.57,68726.3726,56.2,-0.81359,0.00031,4.9364]
[1712713362894,46.63,68719.9895,56.2,-0.81528,0.00031,4.90803]
[1712713367931,46.72,68727.1494,56.2,-0.81259,0.00031,4.95273]
[1712713372965,46.74,68739.8055,56.2,-0.8085,0.00032,5.01997]
[1712713378008,46.76,68742.6725,56.2,-0.80749,0.00032,5.03633]
[1712713382040,46.77,68763.2371,56.2,-0.80082,0.00032,5.14305]
[1712713383044,46.77,68771.2848,56.2,-0.7982,0.00033,5.18424]
[1712713387072,46.78,68758.8718,56.2,-0.80221,0.00032,5.12107]
[1712713389088,46.78,68749.6359,56.2,-0.80516,0.00032,5.07389]
[1712713394122,46.78,68753.3253,56.2,-0.80395,0.00032,5.09328]
[1712713396135,46.79,68745.6891,56.2,-0.80636,0.00032,5.05464]
[1712713399158,46.8,68738.0051,56.2,-0.80876,0.00032,5.01559]
[1712713404192,46.81,68734.6111,56.2,-0.80977,0.00032,4.99918]
[1712713409226,46.82,68731.6196,56.2,-0.81064,0.00031,4.98483]
[1712713414262,46.84,68730.1333,56.2,-0.81136,0.00031,4.96652]
[1712713419297,46.85,68732.4769,56.2,-0.81055,0.00031,4.97972]
[1712713424332,46.86,68733.6354,56.2,-0.81013,0.00031,4.98671]
[1712713429366,46.88,68733.0697,56.2,-0.81024,0.00031,4.98481]
[1712713434401,46.89,68733.3844,56.2,-0.81008,0.00031,4.98739]
[1712713439437,46.9,68734.096,56.2,-0.8098,0.00031,4.99198]
[1712713444472,46.91,68733.2823,56.2,-0.80999,0.00031,4.98878]
[1712713447493,46.92,68741.4155,56.2,-0.80739,0.00032,5.03112]
[1712713451520,46.92,68750.5954,56.2,-0.80445,0.00032,5.07859]
[1712713453534,46.92,68760.6342,56.2,-0.80123,0.00032,5.12975]
[1712713454542,46.92,68751.6639,56.2,-0.80412,0.00032,5.08385]
[1712713457563,46.92,68766.8744,56.2,-0.79918,0.00033,5.16195]
[1712713458442,46.93,68774.4653,56.2,-0.79669,0.00033,5.20072]
[1712713460583,46.93,68784.0664,56.2,-0.79351,0.00033,5.24961]
[1712713465620,46.93,68789.7903,56.2,-0.7916,0.00033,5.27872]
[1712713470653,46.95,68796.6461,56.2,-0.78925,0.00033,5.31425]
[1712713475688,46.96,68793.6071,56.2,-0.7905,0.00033,5.28843]
[1712713477702,46.97,68784.977,56.2,-0.79334,0.00033,5.24534]
[1712713482737,46.98,68789.9676,56.2,-0.79162,0.00033,5.27147]
[1712713487771,46.99,68790.2373,56.2,-0.79149,0.00033,5.27342]
[1712713492808,47.0,68794.0275,56.2,-0.79015,0.00033,5.2936]
[1712713493813,47.01,68801.0891,56.2,-0.78777,0.00034,5.32927]
[1712713495829,47.01,68821.8387,56.2,-0.7807,0.00034,5.43306]
[1712713500862,47.02,68822.8177,56.2,-0.78033,0.00034,5.4384]
[1712713503441,47.03,68803.6425,56.2,-0.7868,0.00034,5.34361]
[1712713508921,47.04,68795.393,56.2,-0.78948,0.00033,5.3036]
[1712713510936,47.05,68779.9638,56.2,-0.79458,0.00033,5.22626]
[1712713515970,47.06,68772.9479,56.2,-0.79683,0.00033,5.19152]
[1712713519998,47.07,68754.1421,56.2,-0.80288,0.00032,5.09664]
[1712713525033,47.08,68755.83,56.2,-0.80228,0.00032,5.10621]
[1712713526040,47.09,68742.4903,56.2,-0.80647,0.00032,5.03924]
[1712713531075,47.13,68744.5144,56.2,-0.80597,0.00032,5.04056]
[1712713536110,47.16,68738.4926,56.2,-0.8077,0.00032,5.0126]
[1712713541147,47.2,68735.6342,56.2,-0.80843,0.00032,5.0008]
[1712713546201,47.23,68734.4619,56.2,-0.80862,0.00031,4.99763]
[1712713550229,47.26,68747.2171,56.2,-0.80444,0.00032,5.06488]
[1712713552242,47.27,68755.1343,56.2,-0.80186,0.00032,5.10588]
[1712713554256,47.28,68744.437,56.2,-0.80522,0.00032,5.05241]
[1712713559291,47.31,68749.9373,56.2,-0.80329,0.00032,5.0831]
[1712713563320,47.34,68742.413,56.2,-0.80556,0.00032,5.04685]
[1712713567347,47.36,68734.9391,56.2,-0.80779,0.00031,5.01095]
[1712713570369,47.39,68743.5937,56.2,-0.80495,0.00032,5.05661]
[1712713572382,47.4,68755.0889,56.2,-0.80122,0.00032,5.11575]
[1712713576411,47.42,68745.4807,56.2,-0.80418,0.00032,5.06888]
[1712713580439,47.45,68738.4367,56.2,-0.80627,0.00032,5.03536]
[1712713585473,47.48,68738.7977,56.2,-0.80599,0.00032,5.03979]
[1712713590508,47.51,68745.3457,56.2,-0.80375,0.00032,5.07563]
[1712713593440,47.53,68752.9214,56.2,-0.80156,0.00032,5.1035]
[1712713595545,47.54,68761.7499,56.2,-0.79868,0.00032,5.14863]
[1712713596440,47.59,68773.0241,56.2,-0.79478,0.00033,5.20868]
[1712713598564,47.67,68784.9853,56.2,-0.79046,0.00033,5.27423]
[1712713599440,47.67,68792.8329,56.2,-0.78784,0.00033,5.31336]
[1712713600585,47.68,68816.995,56.2,-0.77972,0.00034,5.43212]
[1712713605618,47.69,68811.3143,56.2,-0.78157,0.00034,5.40537]
[1712713606627,47.69,68803.0817,56.2,-0.78432,0.00033,5.36528]
[1712713611662,47.71,68806.2467,56.2,-0.78319,0.00034,5.38186]
[1712713615689,47.72,68815.0355,56.2,-0.78017,0.00034,5.4256]
[1712713617440,47.73,68822.4062,56.2,-0.77764,0.00034,5.46186]
[1712713622042,47.74,68818.8608,56.2,-0.77878,0.00034,5.4455]
[1712713622429,47.74,68818.8608,56.2,-0.77878,0.00034,5.4455]
[1712713623460,47.74,68841.1164,56.2,-0.77113,0.00035,5.55326]
[1712713626441,47.77,68857.2724,56.2,-0.76537,0.00035,5.63194]
[1712713630796,47.78,68864.6898,56.2,-0.76272,0.00035,5.66752]
[1712713632441,47.79,68874.6629,56.2,-0.75917,0.00036,5.71464]
[1712713637845,47.8,68875.5377,56.2,-0.75878,0.00036,5.71969]
[1712713642880,47.82,68867.013,56.2,-0.76174,0.00035,5.68056]
[1712713644440,47.82,68874.3503,56.2,-0.75914,0.00036,5.71501]
[1712713647451,47.83,68884.929,56.2,-0.75533,0.00036,5.76461]
[1712713649933,47.83,68893.0639,56.2,-0.75239,0.00036,5.80235]
[1712713654969,47.84,68898.8065,56.2,-0.75058,0.00036,5.81757]
[1712713660010,47.84,68901.5051,56.2,-0.74956,0.00036,5.83035]
[1712713664034,47.85,68910.0984,56.2,-0.7464,0.00036,5.86989]
[1712713669068,47.87,68909.5859,56.2,-0.74651,0.00036,5.86847]
[1712713674102,47.89,68911.4781,56.2,-0.74575,0.00037,5.87788]
[1712713679138,47.9,68901.7202,56.2,-0.74924,0.00036,5.83442]
[1712713684172,47.91,68904.6981,56.2,-0.74809,0.00036,5.84875]
[1712713688201,47.93,68917.4196,56.2,-0.74339,0.00037,5.90679]
[1712713693235,47.94,68923.3511,56.2,-0.74115,0.00037,5.93406]
[1712713696256,47.94,68910.1129,56.2,-0.74598,0.00036,5.87491]
[1712713699277,47.95,68898.7355,56.2,-0.75008,0.00036,5.82371]
[1712713703305,47.95,68883.1164,56.2,-0.75569,0.00036,5.75217]
[1712713708347,47.95,68882.5937,56.2,-0.75587,0.00036,5.7498]
[1712713713384,47.96,68877.0784,56.2,-0.75812,0.00036,5.71289]
[1712713718418,47.96,68873.0219,56.2,-0.75955,0.00035,5.69428]
[1712713723454,47.96,68874.7318,56.2,-0.75892,0.00036,5.70249]
[1712713728491,47.97,68873.6582,56.2,-0.75928,0.00035,5.69776]
[1712713733524,47.97,68876.3349,56.2,-0.75831,0.00036,5.71047]
[1712713738559,47.98,68867.2856,56.2,-0.76148,0.00035,5.66876]
[1712713743595,47.99,68870.4822,56.2,-0.76029,0.00035,5.68443]
[1712713746440,48.0,68857.5616,56.2,-0.7648,0.00035,5.62441]
[1712713748630,48.01,68848.0452,56.2,-0.76809,0.00035,5.57995]
[1712713750644,48.01,68859.5884,56.2,-0.76403,0.00035,5.63478]
[1712713755680,48.03,68865.8648,56.2,-0.76175,0.00035,5.6651]
[1712713757693,48.04,68874.9523,56.2,-0.75851,0.00035,5.70781]
[1712713760715,48.04,68866.4689,56.2,-0.76147,0.00035,5.66884]
[1712713762727,48.05,68851.9074,56.2,-0.76654,0.00035,5.60089]
[1712713767764,48.07,68848.0626,56.2,-0.76779,0.00035,5.58392]
[1712713770440,48.08,68840.5226,56.2,-0.77035,0.00035,5.54882]
[1712713775819,48.1,68836.9479,56.2,-0.77181,0.00034,5.52132]
[1712713777833,48.1,68829.6287,56.2,-0.77428,0.00034,5.48689]
[1712713779440,48.11,68838.7582,56.2,-0.77111,0.00034,5.53099]
[1712713782440,48.13,68846.0268,56.2,-0.76853,0.00035,5.56627]
[1712713785442,48.14,68854.6317,56.2,-0.76549,0.00035,5.60754]
[1712713790923,48.15,68858.8136,56.2,-0.76395,0.00035,5.62813]
[1712713794440,48.17,68866.1412,56.2,-0.7613,0.00035,5.66336]
[1712713799987,48.19,68872.1073,56.2,-0.75912,0.00035,5.69207]
[1712713805026,48.2,68873.9721,56.2,-0.75838,0.00035,5.70169]
[1712713809446,48.22,68882.5638,56.2,-0.75525,0.00036,5.74216]
[1712713814089,48.23,68896.0167,56.2,-0.75037,0.00036,5.80424]
[1712713817114,48.24,68908.5687,56.2,-0.7458,0.00036,5.86116]
[1712713818942,48.24,68910.5366,56.2,-0.74507,0.00036,5.87013]
[1712713823151,48.25,68901.6998,56.2,-0.74825,0.00036,5.83084]
[1712713828188,48.26,68898.1722,56.2,-0.74947,0.00036,5.81557]
[1712713833222,48.27,68900.1912,56.2,-0.74898,0.00036,5.81386]
[1712713838257,48.29,68907.1488,56.2,-0.7464,0.00036,5.84589]
[1712713843293,48.3,68905.0799,56.2,-0.74708,0.00036,5.83746]
[1712713848327,48.31,68905.9618,56.2,-0.7467,0.00036,5.84213]
[1712713853364,48.33,68905.9381,56.2,-0.74665,0.00036,5.84272]
[1712713859405,48.34,68903.9823,56.2,-0.74729,0.00036,5.83481]
[1712713865446,48.36,68907.9315,56.2,-0.74579,0.00036,5.85327]
[1712713866139,48.36,68907.9315,56.2,-0.74579,0.00036,5.85327]
[1712713871489,48.37,68921.4182,56.2,-0.7408,0.00037,5.91405]
[1712713876532,48.39,68923.8303,56.2,-0.73984,0.00037,5.92554]
[1712713881567,48.41,68924.6431,56.2,-0.73947,0.00037,5.92994]
[1712713886603,48.42,68919.5872,56.2,-0.74125,0.00037,5.90853]
[1712713891638,48.44,68922.7258,56.2,-0.74033,0.00037,5.91167]
[1712713896674,48.45,68924.5665,56.2,-0.7396,0.00037,5.92041]
[1712713900700,48.46,68933.3923,56.2,-0.7363,0.00037,5.9595]
[1712713905736,48.47,68940.4461,56.2,-0.73363,0.00037,5.99066]
[1712713910771,48.48,68942.7864,56.2,-0.73272,0.00037,6.00124]
[1712713911441,48.49,68934.368,56.2,-0.73583,0.00037,5.96502]
[1712713916819,48.5,68941.7027,56.2,-0.73303,0.00037,5.99755]
[1712713920441,48.51,68949.2368,56.2,-0.73019,0.00037,6.03023]
[1712713925882,48.52,68943.7882,56.2,-0.73218,0.00037,6.00745]
[1712713929440,48.53,68952.047,56.2,-0.72905,0.00037,6.04324]
[1712713934946,48.54,68944.2045,56.2,-0.73193,0.00037,6.01025]
[1712713938441,48.55,68952.5727,56.2,-0.72878,0.00037,6.04622]
[1712713939985,48.55,68943.8539,56.2,-0.73203,0.00037,6.00912]
[1712713943001,48.56,68951.8405,56.2,-0.72903,0.00037,6.04342]
[1712713948036,48.56,68954.8733,56.2,-0.72787,0.00037,6.05659]
[1712713953071,48.57,68961.4236,56.2,-0.72566,0.00038,6.07324]
[1712713958105,48.58,68958.8893,56.2,-0.72658,0.00038,6.06287]
[1712713963141,48.58,68955.8174,56.2,-0.72771,0.00038,6.05014]
[1712713968176,48.59,68952.4611,56.2,-0.72894,0.00037,6.03623]
[1712713973211,48.59,68958.5602,56.2,-0.72664,0.00038,6.06225]
[1712713978246,48.6,68975.7676,56.2,-0.72011,0.00038,6.13427]
[1712713983282,48.6,68988.4312,56.2,-0.71526,0.00038,6.18629]
[1712713988318,48.6,68989.2307,56.2,-0.71495,0.00038,6.1896]
[1712713991338,48.6,68980.3118,56.2,-0.71837,0.00038,6.15308]
[1712713992284,48.6,68980.3118,56.2,-0.71837,0.00038,6.15308]
[1712713992710,48.6,68978.2151,56.2,-0.71917,0.00038,6.14448]
[1712713993352,48.6,68986.4291,56.2,-0.71604,0.00038,6.1781]
[1712713993479,48.6,68986.4291,56.2,-0.71604,0.00038,6.1781]
[1712713994360,48.6,68997.159,56.2,-0.71191,0.00039,6.22152]
[1712713996376,48.6,69005.8893,56.2,-0.70854,0.00039,6.2564]
[1712713999396,48.6,69013.6756,56.2,-0.70552,0.00039,6.2871]
[1712714001346,48.6,69012.6864,56.2,-0.70591,0.00039,6.28319]
[1712714001406,48.6,69012.6864,56.2,-0.70591,0.00039,6.28319]
[1712714001479,48.6,69012.5473,56.2,-0.70596,0.00039,6.28263]
[1712714001742,48.6,69012.5473,56.2,-0.70596,0.00039,6.28263]
[1712714001811,48.6,69012.5473,56.2,-0.70596,0.00039,6.28263]
[1712714002135,48.6,69012.5473,56.2,-0.70596,0.00039,6.28263]
[1712714002430,48.6,69014.9041,56.2,-0.70504,0.00039,6.29194]
[1712714003169,48.6,69014.9041,56.2,-0.70504,0.00039,6.29194]
[1712714003422,48.62,69022.5922,56.2,-0.70197,0.00039,6.32258]
[1712714003460,48.62,69022.5922,56.2,-0.70197,0.00039,6.32258]
[1712714004431,48.64,69038.892,56.2,-0.69551,0.00039,6.38547]
[1712714006443,48.67,69052.1303,56.2,-0.69016,0.0004,6.43582]
[1712714007302,48.67,69052.1303,56.2,-0.69016,0.0004,6.43582]
[1712714007730,48.67,69052.2592,56.2,-0.69011,0.0004,6.43631]
[1712714009463,48.66,69069.7844,56.2,-0.68312,0.0004,6.49999]
[1712714010686,48.66,69069.7844,56.2,-0.68312,0.0004,6.49999]
[1712714010758,48.66,69069.7844,56.2,-0.68312,0.0004,6.49999]
[1712714010832,48.66,69069.7844,56.2,-0.68312,0.0004,6.49999]
[1712714010960,48.66,69069.7844,56.2,-0.68312,0.0004,6.49999]
[1712714011016,48.66,69069.7844,56.2,-0.68312,0.0004,6.49999]
[1712714011859,48.66,69074.058,56.2,-0.68167,0.0004,6.50404]
[1712714012723,48.66,69079.7271,56.2,-0.67936,0.0004,6.52431]
[1712714020547,48.6,69078.3728,56.2,-0.68013,0.0004,6.51764]
[1712714022437,48.59,69078.6201,56.2,-0.68007,0.0004,6.51818]
[1712714023136,48.59,69078.6201,56.2,-0.68007,0.0004,6.51818]
[1712714023209,48.59,69078.6201,56.2,-0.68007,0.0004,6.51818]
[1712714024405,48.58,69074.9574,56.2,-0.68157,0.0004,6.50496]
[1712714024579,48.58,69060.8157,56.2,-0.68726,0.0004,6.45387]
[1712714025447,48.58,69060.8157,56.2,-0.68726,0.0004,6.45387]
[1712714030621,48.57,69055.1229,56.2,-0.68957,0.0004,6.4327]
[1712714031040,48.57,69055.1229,56.2,-0.68957,0.0004,6.4327]
[1712714031715,48.57,69054.5681,56.2,-0.68979,0.0004,6.43062]
[1712714031948,48.57,69054.5681,56.2,-0.68979,0.0004,6.43062]
[1712714032649,48.57,69056.0823,56.2,-0.68919,0.0004,6.43617]
[1712714033446,48.57,69056.0823,56.2,-0.68919,0.0004,6.43617]
[1712714035077,48.57,69058.0341,56.2,-0.68842,0.0004,6.44327]
[1712714035851,48.56,69056.9482,56.2,-0.68886,0.0004,6.43924]
[1712714036989,48.56,69059.748,56.2,-0.68774,0.0004,6.44947]
[1712714038256,48.56,69059.4911,56.2,-0.68785,0.0004,6.44848]
[1712714038967,48.56,69063.9842,56.2,-0.68606,0.0004,6.46482]
[1712714040249,48.56,69057.366,56.2,-0.68871,0.0004,6.44059]
[1712714042981,48.56,69056.4277,56.2,-0.6891,0.0004,6.43703]
[1712714043450,48.56,69056.4277,56.2,-0.6891,0.0004,6.43703]
[1712714044032,48.56,69056.4277,56.2,-0.6891,0.0004,6.43703]
[1712714044306,48.56,69056.4277,56.2,-0.6891,0.0004,6.43703]
[1712714044923,48.55,69058.3612,56.2,-0.68833,0.0004,6.44408]
[1712714046155,48.55,69058.6609,56.2,-0.68822,0.0004,6.44514]
[1712714046468,48.55,69058.6609,56.2,-0.68822,0.0004,6.44514]
[1712714050393,48.55,69058.3165,56.2,-0.68837,0.0004,6.44372]
[1712714051342,48.55,69053.1062,56.2,-0.69046,0.0004,6.42449]
[1712714051352,48.55,69053.1062,56.2,-0.69046,0.0004,6.42449]
[1712714051981,48.55,69053.4195,56.2,-0.69033,0.0004,6.42562]
[1712714052302,48.55,69053.4195,56.2,-0.69033,0.0004,6.42562]
[1712714053629,48.55,69059.1416,56.2,-0.68805,0.0004,6.44666]
[1712714054460,48.54,69052.7447,56.2,-0.69061,0.0004,6.42306]
[1712714055237,48.54,69052.8531,56.2,-0.69057,0.0004,6.42344]
[1712714057617,48.54,69055.858,56.2,-0.68938,0.0004,6.43448]
[1712714058471,48.54,69056.6645,56.2,-0.68906,0.0004,6.43742]
[1712714059236,48.54,69054.5276,56.2,-0.68991,0.0004,6.42951]
[1712714062182,48.54,69054.2981,56.2,-0.69002,0.0004,6.42857]
[1712714062267,48.54,69054.2981,56.2,-0.69002,0.0004,6.42857]
[1712714063181,48.54,69054.2981,56.2,-0.69002,0.0004,6.42857]
[1712714063864,48.54,69040.1595,56.2,-0.69564,0.0004,6.37564]
[1712714064805,48.54,69040.1595,56.2,-0.69564,0.0004,6.37564]
[1712714064809,48.54,69040.1595,56.2,-0.69564,0.0004,6.37564]
[1712714065045,48.54,69040.1595,56.2,-0.69564,0.0004,6.37564]
[1712714065585,48.54,69040.1595,56.2,-0.69564,0.0004,6.37564]
[1712714065877,48.54,69051.9117,56.2,-0.69098,0.0004,6.41965]
[1712714069559,48.53,69058.5409,56.2,-0.68834,0.0004,6.44401]
[1712714069919,48.53,69057.9949,56.2,-0.68857,0.0004,6.44197]
[1712714071143,48.53,69059.0801,56.2,-0.68814,0.0004,6.44591]
[1712714071589,48.53,69059.0801,56.2,-0.68814,0.0004,6.44591]
[1712714071740,48.53,69059.0801,56.2,-0.68814,0.0004,6.44591]
[1712714071935,48.53,69058.572,56.2,-0.68859,0.0004,6.43302]
[1712714072168,48.53,69058.572,56.2,-0.68859,0.0004,6.43302]
[1712714072724,48.53,69058.572,56.2,-0.68859,0.0004,6.43302]
[1712714075132,48.53,69055.6966,56.2,-0.68972,0.0004,6.42255]
[1712714075178,48.53,69055.6966,56.2,-0.68972,0.0004,6.42255]
[1712714075689,48.53,69055.6966,56.2,-0.68972,0.0004,6.42255]
[1712714075737,48.53,69055.6966,56.2,-0.68972,0.0004,6.42255]
[1712714075892,48.53,69055.6966,56.2,-0.68972,0.0004,6.42255]
[1712714077487,48.53,69056.0694,56.2,-0.68958,0.0004,6.42391]
[1712714081252,48.53,69053.1457,56.2,-0.69075,0.0004,6.41301]
[1712714081300,48.53,69053.1457,56.2,-0.69075,0.0004,6.41301]
[1712714081826,48.53,69053.1457,56.2,-0.69075,0.0004,6.41301]
[1712714085430,48.53,69058.2498,56.2,-0.68873,0.0004,6.43175]
[1712714085713,48.53,69058.2498,56.2,-0.68873,0.0004,6.43175]
[1712714086180,48.53,69058.045,56.2,-0.68881,0.0004,6.431]
[1712714086197,48.53,69058.045,56.2,-0.68881,0.0004,6.431]
[1712714087144,48.53,69053.0813,56.2,-0.69079,0.0004,6.41264]
[1712714093066,48.52,69058.1679,56.2,-0.68878,0.0004,6.43125]
[1712714096310,48.52,69057.6311,56.2,-0.68901,0.0004,6.42918]
[1712714097824,48.52,69057.7541,56.2,-0.68896,0.0004,6.4296]
[1712714102739,48.51,69062.7257,56.2,-0.68699,0.0004,6.44764]
[1712714103491,48.51,69062.9087,56.2,-0.68692,0.0004,6.44826]
[1712714103559,48.51,69062.9087,56.2,-0.68692,0.0004,6.44826]
[1712714103900,48.51,69062.9087,56.2,-0.68692,0.0004,6.44826]
[1712714104354,48.51,69063.2116,56.2,-0.68681,0.0004,6.44932]
[1712714104544,48.51,69063.2116,56.2,-0.68681,0.0004,6.44932]
[1712714104703,48.51,69063.2116,56.2,-0.68681,0.0004,6.44932]
[1712714104830,48.51,69063.2116,56.2,-0.68681,0.0004,6.44932]
[1712714105153,48.51,69075.4191,56.2,-0.68188,0.0004,6.49345]
[1712714105271,48.51,69075.4191,56.2,-0.68188,0.0004,6.49345]
[1712714105372,48.51,69075.4191,56.2,-0.68188,0.0004,6.49345]
[1712714105506,48.51,69075.4191,56.2,-0.68188,0.0004,6.49345]
[1712714105646,48.51,69075.4191,56.2,-0.68188,0.0004,6.49345]
[1712714107048,48.51,69082.7568,56.2,-0.67891,0.00041,6.51952]
[1712714107099,48.51,69082.7568,56.2,-0.67891,0.00041,6.51952]
[1712714108172,48.52,69096.5776,56.2,-0.67323,0.00041,6.56803]
[1712714108700,48.52,69096.5776,56.2,-0.67323,0.00041,6.56803]
[1712714109543,48.54,69099.6443,56.2,-0.67192,0.00041,6.57899]
[1712714110112,48.54,69099.6443,56.2,-0.67192,0.00041,6.57899]
[1712714110424,48.54,69099.6443,56.2,-0.67192,0.00041,6.57899]
[1712714112205,48.55,69128.2871,56.2,-0.66011,0.00041,6.67404]
[1712714114824,48.55,69134.7665,56.2,-0.65741,0.00042,6.69479]
[1712714115352,48.56,69136.302,56.2,-0.65676,0.00042,6.69971]
[1712714117250,48.56,69125.9075,56.2,-0.66105,0.00041,6.66668]
[1712714118876,48.56,69123.8882,56.2,-0.66188,0.00041,6.6602]
[1712714118920,48.56,69123.8882,56.2,-0.66188,0.00041,6.6602]
[1712714119024,48.56,69123.8882,56.2,-0.66188,0.00041,6.6602]
[1712714119481,48.56,69122.5102,56.2,-0.66246,0.00041,6.6557]
[1712714119578,48.56,69122.5102,56.2,-0.66246,0.00041,6.6557]
[1712714120896,48.56,69120.6602,56.2,-0.66322,0.00041,6.64971]
[1712714121228,48.56,69120.6602,56.2,-0.66322,0.00041,6.64971]
[1712714122291,48.56,69131.2674,56.2,-0.65883,0.00041,6.68391]
[1712714122360,48.56,69131.2674,56.2,-0.65883,0.00041,6.68391]
[1712714123116,48.56,69131.2674,56.2,-0.65883,0.00041,6.68391]
[1712714123567,48.56,69131.8297,56.2,-0.6586,0.00041,6.68568]
[1712714124303,48.56,69123.4508,56.2,-0.66207,0.00041,6.65872]
[1712714125310,48.56,69112.9317,56.2,-0.66641,0.00041,6.62418]
[1712714125719,48.56,69112.9317,56.2,-0.66641,0.00041,6.62418]
[1712714126625,48.56,69109.81,56.2,-0.6677,0.00041,6.61377]
[1712714129339,48.56,69126.5011,56.2,-0.66083,0.00041,6.66846]
[1712714131690,48.55,69129.3959,56.2,-0.65985,0.00041,6.66693]
[1712714131924,48.55,69129.3959,56.2,-0.65985,0.00041,6.66693]
[1712714132453,48.55,69133.0589,56.2,-0.65834,0.00042,6.67858]
[1712714135180,48.55,69143.4602,56.2,-0.65402,0.00042,6.7112]
[1712714135287,48.55,69143.4602,56.2,-0.65402,0.00042,6.7112]
[1712714135387,48.55,69143.3733,56.2,-0.65405,0.00042,6.71091]
[1712714135611,48.55,69143.3733,56.2,-0.65405,0.00042,6.71091]
[1712714137397,48.54,69153.0829,56.2,-0.65003,0.00042,6.74051]
[1712714137710,48.54,69153.0829,56.2,-0.65003,0.00042,6.74051]
[1712714137868,48.54,69153.0829,56.2,-0.65003,0.00042,6.74051]
[1712714138442,48.52,69156.8283,56.2,-0.64849,0.00042,6.75159]
[1712714138463,48.52,69156.8283,56.2,-0.64849,0.00042,6.75159]
[1712714138610,48.52,69156.8283,56.2,-0.64849,0.00042,6.75159]
[1712714138993,48.52,69156.8283,56.2,-0.64849,0.00042,6.75159]
[1712714142572,48.48,69153.3009,56.2,-0.65011,0.00042,6.73994]
[1712714144583,48.48,69150.7401,56.2,-0.65119,0.00042,6.73206]
[1712714145524,48.45,69157.3789,56.2,-0.64847,0.00042,6.75178]
[1712714147942,48.43,69159.3097,56.2,-0.64773,0.00042,6.75707]
[1712714148156,48.43,69159.3097,56.2,-0.64773,0.00042,6.75707]
[1712714148261,48.43,69159.3097,56.2,-0.64773,0.00042,6.75707]
[1712714148394,48.43,69159.3097,56.2,-0.64773,0.00042,6.75707]
[1712714149036,48.43,69159.034,56.2,-0.64786,0.00042,6.7562]
[1712714149053,48.43,69159.034,56.2,-0.64786,0.00042,6.7562]
[1712714149232,48.43,69159.034,56.2,-0.64786,0.00042,6.7562]
[1712714150132,48.42,69160.2338,56.2,-0.64736,0.00042,6.75975]
[1712714150263,48.42,69160.2338,56.2,-0.64736,0.00042,6.75975]
[1712714150678,48.42,69159.267,56.2,-0.64777,0.00042,6.7568]
[1712714151416,48.42,69159.267,56.2,-0.64777,0.00042,6.7568]
[1712714153193,48.42,69160.9844,56.2,-0.64706,0.00042,6.76185]
[1712714153214,48.42,69160.9844,56.2,-0.64706,0.00042,6.76185]
[1712714153263,48.42,69160.9844,56.2,-0.64706,0.00042,6.76185]
[1712714154769,48.4,69162.8785,56.2,-0.64631,0.00042,6.76717]
[1712714154842,48.4,69162.8785,56.2,-0.64631,0.00042,6.76717]
[1712714158300,48.37,69166.9768,56.2,-0.64467,0.00042,6.77874]
[1712714160631,48.38,69173.1876,56.2,-0.64202,0.00042,6.79705]
[1712714162027,48.37,69176.1307,56.2,-0.6408,0.00042,6.80541]
[1712714162245,48.37,69176.1307,56.2,-0.6408,0.00042,6.80541]
[1712714162532,48.37,69176.1307,56.2,-0.6408,0.00042,6.80541]
[1712714162976,48.36,69176.4369,56.2,-0.64069,0.00042,6.80614]
[1712714163007,48.36,69176.4369,56.2,-0.64069,0.00042,6.80614]
[1712714163096,48.36,69176.4369,56.2,-0.64069,0.00042,6.80614]
[1712714164588,48.34,69162.3058,56.2,-0.64673,0.00042,6.76425]
[1712714165594,48.35,69145.5215,56.2,-0.65375,0.00042,6.71328]
[1712714167608,48.36,69136.8693,56.2,-0.65737,0.00042,6.68611]
[1712714171791,48.35,69140.3657,56.2,-0.65592,0.00042,6.6971]
[1712714172083,48.35,69140.3657,56.2,-0.65592,0.00042,6.6971]
[1712714174236,48.35,69144.3674,56.2,-0.65426,0.00042,6.70953]
[1712714175564,48.31,69150.3082,56.2,-0.65187,0.00042,6.72719]
[1712714176156,48.31,69150.3082,56.2,-0.65187,0.00042,6.72719]
[1712714179531,48.3,69147.6436,56.2,-0.65303,0.00042,6.71869]
[1712714182715,48.27,69156.5225,56.2,-0.6494,0.00042,6.74523]
[1712714187748,48.26,69156.1509,56.2,-0.64958,0.00042,6.74395]
[1712714190770,48.21,69166.1,56.2,-0.64552,0.00042,6.77287]
[1712714194066,48.14,69167.5322,56.2,-0.64532,0.00043,6.76507]
[1712714194574,48.14,69167.5322,56.2,-0.64532,0.00043,6.76507]
[1712714199832,48.11,69175.1917,56.2,-0.64214,0.00043,6.78714]
[1712714204203,48.09,69176.2978,56.2,-0.64172,0.00043,6.78999]
[1712714204775,48.09,69176.2978,56.2,-0.64172,0.00043,6.78999]
[1712714207247,48.08,69170.2598,56.2,-0.64432,0.00043,6.77207]
[1712714211427,48.08,69176.406,56.2,-0.64171,0.00043,6.79007]
[1712714213948,48.08,69179.496,56.2,-0.6404,0.00043,6.79899]
[1712714214603,48.08,69179.496,56.2,-0.6404,0.00043,6.79899]
[1712714215409,48.08,69177.3623,56.2,-0.64131,0.00043,6.79279]
[1712714217673,48.07,69171.3168,56.2,-0.6439,0.00043,6.775]
[1712714217977,48.07,69171.8998,56.2,-0.64366,0.00043,6.77668]
[1712714222989,48.07,69178.9483,56.2,-0.64066,0.00043,6.79721]
[1712714225348,48.06,69183.7966,56.2,-0.6386,0.00043,6.81109]
[1712714226179,48.06,69184.0573,56.2,-0.63849,0.00043,6.81182]
[1712714228047,48.06,69189.0936,56.2,-0.63633,0.00043,6.82613]
[1712714232122,48.06,69193.5483,56.2,-0.63443,0.00043,6.83856]
[1712714238105,48.05,69190.9835,56.2,-0.63554,0.00043,6.83129]
[1712714240871,48.05,69190.2842,56.2,-0.63585,0.00043,6.8293]
[1712714240976,48.05,69190.2842,56.2,-0.63585,0.00043,6.8293]
[1712714241823,48.05,69192.8985,56.2,-0.63473,0.00043,6.83662]
[1712714246769,48.04,69197.9104,56.2,-0.63258,0.00043,6.85043]
[1712714246993,48.04,69197.9104,56.2,-0.63258,0.00043,6.85043]
[1712714252146,48.04,69203.5058,56.2,-0.63036,0.00043,6.85511]
[1712714252161,48.04,69203.5058,56.2,-0.63036,0.00043,6.85511]
[1712714252671,48.04,69206.8278,56.2,-0.62892,0.00043,6.86408]
[1712714252705,48.04,69206.8278,56.2,-0.62892,0.00043,6.86408]
[1712714258246,48.04,69199.7984,56.2,-0.63196,0.00043,6.84498]
[1712714263279,48.04,69203.7103,56.2,-0.63027,0.00043,6.85567]
[1712714268313,48.04,69205.7958,56.2,-0.62936,0.00043,6.86137]
[1712714273348,48.05,69208.7091,56.2,-0.62809,0.00043,6.86923]
[1712714278385,48.05,69208.1689,56.2,-0.62831,0.00043,6.86782]
[1712714280228,48.05,69206.0165,56.2,-0.62925,0.00043,6.86205]
[1712714280462,48.05,69207.6107,56.2,-0.62855,0.00043,6.86634]
[1712714286416,48.05,69209.3163,56.2,-0.62781,0.00043,6.87092]
[1712714288454,48.04,69221.5796,56.2,-0.62251,0.00044,6.90284]
[1712714290022,48.03,69224.0892,56.2,-0.62145,0.00044,6.90908]
[1712714290066,48.03,69224.0892,56.2,-0.62145,0.00044,6.90908]
[1712714296510,47.95,69231.8227,56.2,-0.61826,0.00044,6.92755]
[1712714296914,47.95,69231.8227,56.2,-0.61826,0.00044,6.92755]
[1712714297102,47.95,69231.8227,56.2,-0.61826,0.00044,6.92755]
[1712714297463,47.95,69231.8227,56.2,-0.61826,0.00044,6.92755]
[1712714297918,47.95,69231.9968,56.2,-0.61819,0.00044,6.92796]
[1712714300566,47.9,69240.0284,56.2,-0.6148,0.00044,6.947]
[1712714302816,47.9,69231.4367,56.2,-0.61855,0.00044,6.92591]
[1712714303369,47.9,69231.4367,56.2,-0.61855,0.00044,6.92591]
[1712714305256,47.91,69225.284,56.2,-0.62123,0.00044,6.91048]
[1712714308799,47.93,69231.4841,56.2,-0.61848,0.00044,6.92633]
[1712714308919,47.93,69231.4841,56.2,-0.61848,0.00044,6.92633]
[1712714309219,47.93,69231.4841,56.2,-0.61848,0.00044,6.92633]
[1712714310440,47.93,69231.486,56.2,-0.61847,0.00044,6.92638]
[1712714310686,47.93,69227.688,56.2,-0.62013,0.00044,6.91686]
[1712714311614,47.93,69212.5587,56.2,-0.62689,0.00044,6.86716]
[1712714316651,47.95,69205.9745,56.2,-0.62971,0.00043,6.8498]
[1712714317769,47.96,69209.1264,56.2,-0.62833,0.00043,6.85835]
[1712714317901,47.96,69209.1264,56.2,-0.62833,0.00043,6.85835]
[1712714317986,47.96,69209.1264,56.2,-0.62833,0.00043,6.85835]
[1712714318039,47.96,69209.1264,56.2,-0.62833,0.00043,6.85835]
[1712714320322,47.96,69207.3413,56.2,-0.62908,0.00043,6.85367]
[1712714325712,47.98,69195.7269,56.2,-0.63405,0.00043,6.82222]
[1712714330748,48.0,69204.6029,56.2,-0.63017,0.00043,6.8469]
[1712714335783,48.02,69198.9645,56.2,-0.63256,0.00043,6.83176]
[1712714336748,48.02,69198.9645,56.2,-0.63256,0.00043,6.83176]
[1712714336750,48.02,69198.9645,56.2,-0.63256,0.00043,6.83176]
[1712714338244,48.03,69195.3149,56.2,-0.63412,0.00043,6.82178]
[1712714339519,48.03,69194.7645,56.2,-0.63435,0.00043,6.8203]
[1712714343222,48.04,69191.6675,56.2,-0.63565,0.00043,6.81187]
[1712714345841,48.05,69194.2413,56.2,-0.63452,0.00043,6.81918]
[1712714345936,48.05,69194.8876,56.2,-0.63423,0.00043,6.82104]
[1712714347174,48.05,69190.6539,56.2,-0.63605,0.00043,6.80924]
[1712714347224,48.05,69190.6539,56.2,-0.63605,0.00043,6.80924]
[1712714347778,48.05,69190.6539,56.2,-0.63605,0.00043,6.80924]
[1712714350160,48.07,69181.2382,56.2,-0.64005,0.00043,6.78268]
[1712714350356,48.07,69181.2382,56.2,-0.64005,0.00043,6.78268]
[1712714350732,48.07,69181.2382,56.2,-0.64005,0.00043,6.78268]
[1712714352302,48.08,69186.8491,56.2,-0.63763,0.00043,6.79883]
[1712714352440,48.08,69177.7465,56.2,-0.64153,0.00043,6.77265]
[1712714353191,48.08,69171.0873,56.2,-0.64438,0.00043,6.75309]
[1712714355365,48.08,69168.8277,56.2,-0.64534,0.00043,6.74643]
[1712714358310,48.08,69160.9768,56.2,-0.64867,0.00043,6.72285]
[1712714359952,48.09,69152.3517,56.2,-0.65232,0.00042,6.69643]
[1712714363005,48.1,69147.2943,56.2,-0.65444,0.00042,6.68081]
[1712714363980,48.1,69158.0441,56.2,-0.64988,0.00042,6.7142]
[1712714365893,48.1,69156.356,56.2,-0.65059,0.00042,6.70906]
[1712714366107,48.1,69156.0635,56.2,-0.65071,0.00042,6.7082]
[1712714367771,48.1,69161.3821,56.2,-0.64844,0.00043,6.7245]
[1712714368008,48.11,69170.7552,56.2,-0.64444,0.00043,6.75265]
[1712714369426,48.11,69178.8438,56.2,-0.64098,0.00043,6.77639]
[1712714370033,48.11,69188.5858,56.2,-0.63679,0.00043,6.80432]
[1712714370693,48.11,69188.5858,56.2,-0.63679,0.00043,6.80432]
[1712714370739,48.11,69188.5858,56.2,-0.63679,0.00043,6.80432]
[1712714370924,48.11,69188.5858,56.2,-0.63679,0.00043,6.80432]
[1712714371271,48.11,69188.5858,56.2,-0.63698,0.00043,6.7937]
[1712714371285,48.11,69188.5858,56.2,-0.63698,0.00043,6.7937]
[1712714371311,48.11,69188.5858,56.2,-0.63698,0.00043,6.7937]
[1712714371374,48.11,69188.5858,56.2,-0.63698,0.00043,6.7937]
[1712714372045,48.11,69204.1375,56.2,-0.63025,0.00043,6.83683]
[1712714372347,48.11,69204.1375,56.2,-0.63025,0.00043,6.83683]
[1712714374370,48.11,69214.5614,56.2,-0.62572,0.00043,6.86467]
[1712714375709,48.11,69214.0733,56.2,-0.62593,0.00043,6.86341]
[1712714377564,48.12,69211.3894,56.2,-0.62709,0.00043,6.85639]
[1712714380799,48.12,69219.4564,56.2,-0.62356,0.00044,6.87757]
[1712714382321,48.13,69225.8215,56.2,-0.62078,0.00044,6.89391]
[1712714384092,48.16,69231.4123,56.2,-0.61826,0.00044,6.90835]
[1712714384225,48.18,69231.8232,56.2,-0.61803,0.00044,6.90966]
[1712714384709,48.18,69231.8232,56.2,-0.61803,0.00044,6.90966]
[1712714384849,48.18,69231.8232,56.2,-0.61803,0.00044,6.90966]
[1712714390170,48.22,69237.7838,56.2,-0.61533,0.00044,6.92478]
[1712714390473,48.22,69237.7838,56.2,-0.61533,0.00044,6.92478]
[1712714391575,48.22,69236.8758,56.2,-0.61573,0.00044,6.92253]
[1712714397218,48.15,69245.7276,56.2,-0.61201,0.00044,6.94294]
[1712714399453,48.13,69247.1126,56.2,-0.61144,0.00044,6.94599]
[1712714400378,48.13,69248.7734,56.2,-0.61072,0.00044,6.94987]
[1712714401096,48.13,69248.7734,56.2,-0.61072,0.00044,6.94987]
[1712714401432,48.13,69249.5854,56.2,-0.61036,0.00044,6.95176]
[1712714401518,48.13,69249.5854,56.2,-0.61036,0.00044,6.95176]
[1712714404264,48.15,69253.1281,56.2,-0.60875,0.00044,6.96024]
[1712714405494,48.2,69257.9343,56.2,-0.60652,0.00044,6.97177]
[1712714405623,48.2,69257.9343,56.2,-0.60652,0.00044,6.97177]
[1712714405624,48.2,69257.9343,56.2,-0.60652,0.00044,6.97177]
[1712714406152,48.2,69257.9343,56.2,-0.60652,0.00044,6.97177]
[1712714406526,48.21,69252.1184,56.2,-0.60907,0.00044,6.95851]
[1712714406532,48.21,69252.1184,56.2,-0.60907,0.00044,6.95851]
[1712714406608,48.21,69252.1184,56.2,-0.60907,0.00044,6.95851]
[1712714407176,48.21,69252.1184,56.2,-0.60907,0.00044,6.95851]
[1712714407234,48.21,69252.1184,56.2,-0.60907,0.00044,6.95851]
[1712714407358,48.2,69247.5881,56.2,-0.61107,0.00044,6.94796]
[1712714408216,48.2,69247.5881,56.2,-0.61107,0.00044,6.94796]
[1712714408443,48.21,69252.3067,56.2,-0.60899,0.00044,6.95897]
[1712714410196,48.21,69254.4731,56.2,-0.60803,0.00044,6.96398]
[1712714411166,48.21,69258.205,56.2,-0.60638,0.00044,6.97249]
[1712714411235,48.21,69258.205,56.2,-0.60638,0.00044,6.97249]
[1712714411541,48.21,69253.5881,56.2,-0.60841,0.00044,6.96198]
[1712714412990,48.22,69245.5533,56.2,-0.61193,0.00044,6.94332]
[1712714413700,48.22,69237.9931,56.2,-0.61524,0.00044,6.92528]
[1712714413981,48.22,69237.9931,56.2,-0.61524,0.00044,6.92528]
[1712714414097,48.22,69237.9931,56.2,-0.61524,0.00044,6.92528]
[1712714414660,48.22,69237.9931,56.2,-0.61524,0.00044,6.92528]
[1712714415344,48.23,69249.128,56.2,-0.61034,0.00044,6.95182]
[1712714419086,48.23,69255.9005,56.2,-0.60735,0.00044,6.96745]
[1712714419637,48.23,69259.4546,56.2,-0.60579,0.00044,6.9755]
[1712714420348,48.23,69259.4546,56.2,-0.60579,0.00044,6.9755]
[1712714420581,48.24,69261.1077,56.2,-0.60505,0.00044,6.97922]
[1712714421430,48.24,69261.6829,56.2,-0.60479,0.00044,6.98053]
[1712714421780,48.24,69261.6829,56.2,-0.60479,0.00044,6.98053]
[1712714423617,48.24,69258.4012,56.2,-0.60623,0.00044,6.97325]
[1712714425941,48.27,69266.0294,56.2,-0.6028,0.00044,6.99049]
[1712714427107,48.29,69272.2825,56.2,-0.6,0.00044,7.00416]
[1712714427180,48.29,69272.2825,56.2,-0.6,0.00044,7.00416]
[1712714428019,48.33,69270.4321,56.2,-0.60074,0.00044,7.00054]
[1712714435485,48.42,69279.3785,56.2,-0.59675,0.00044,7.0098]
[1712714437218,48.43,69279.4093,56.2,-0.59671,0.00044,7.00996]
[1712714442533,48.52,69281.1907,56.2,-0.59574,0.00044,7.01442]
[1712714445544,48.54,69282.8586,56.2,-0.59497,0.00044,7.01796]
[1712714445625,48.54,69282.8586,56.2,-0.59497,0.00044,7.01796]
[1712714445666,48.54,69282.8586,56.2,-0.59497,0.00044,7.01796]
[1712714453998,48.6,69291.5471,56.2,-0.591,0.00044,7.03575]
[1712714454480,48.61,69292.8901,56.2,-0.5904,0.00044,7.03838]
[1712714459652,48.63,69294.0074,56.2,-0.58987,0.00044,7.04068]
[1712714464687,48.64,69290.8258,56.2,-0.59124,0.00044,7.03468]
[1712714464913,48.64,69290.8258,56.2,-0.59124,0.00044,7.03468]
[1712714464916,48.64,69290.8258,56.2,-0.59124,0.00044,7.03468]
[1712714465057,48.64,69290.8258,56.2,-0.59124,0.00044,7.03468]
[1712714466001,48.65,69295.2055,56.2,-0.5893,0.00044,7.04313]
[1712714466373,48.65,69295.2055,56.2,-0.5893,0.00044,7.04313]
[1712714467017,48.65,69304.6884,56.2,-0.5851,0.00044,7.06088]
[1712714467229,48.65,69304.6884,56.2,-0.5851,0.00044,7.06088]
[1712714467419,48.65,69304.6884,56.2,-0.5851,0.00044,7.06088]
[1712714467710,48.67,69323.8936,56.2,-0.57655,0.00044,7.09442]
[1712714467725,48.67,69323.8936,56.2,-0.57655,0.00044,7.09442]
[1712714468522,48.67,69323.8936,56.2,-0.57655,0.00044,7.09442]
[1712714468714,48.7,69335.2832,56.2,-0.57145,0.00044,7.11285]
[1712714469254,48.7,69335.2832,56.2,-0.57145,0.00044,7.11285]
[1712714469725,48.67,69361.0384,56.2,-0.56,0.00045,7.14983]
[1712714469731,48.67,69361.0384,56.2,-0.56,0.00045,7.14983]
[1712714471926,48.61,69355.6989,56.2,-0.56247,0.00045,7.14238]
[1712714472286,48.61,69355.6989,56.2,-0.56247,0.00045,7.14238]
[1712714472441,48.6,69370.4119,56.2,-0.5559,0.00045,7.16164]
[1712714472502,48.6,69370.4119,56.2,-0.5559,0.00045,7.16164]
[1712714473044,48.6,69370.4119,56.2,-0.5559,0.00045,7.16164]
[1712714474015,48.63,69371.0505,56.2,-0.55558,0.00045,7.16251]
[1712714474054,48.63,69371.0505,56.2,-0.55558,0.00045,7.16251]
[1712714474613,48.63,69371.0505,56.2,-0.55558,0.00045,7.16251]
[1712714475168,48.63,69373.1435,56.2,-0.55464,0.00045,7.1651]
[1712714477770,48.6,69367.9373,56.2,-0.55701,0.00045,7.15852]
[1712714478590,48.58,69372.3155,56.2,-0.55508,0.00045,7.16392]
[1712714480966,48.61,69375.9347,56.2,-0.55341,0.00045,7.16842]
[1712714481813,48.64,69377.2666,56.2,-0.55278,0.00045,7.17008]
[1712714484934,48.62,69372.4466,56.2,-0.55497,0.00045,7.1642]
[1712714485518,48.62,69372.4466,56.2,-0.55497,0.00045,7.1642]
[1712714488064,48.66,69372.9688,56.2,-0.55468,0.00045,7.16497]
[1712714488100,48.66,69372.9688,56.2,-0.55468,0.00045,7.16497]
[1712714491927,48.64,69365.1283,56.2,-0.5583,0.00045,7.14487]
[1712714492346,48.64,69365.1283,56.2,-0.5583,0.00045,7.14487]
[1712714492417,48.64,69365.1283,56.2,-0.5583,0.00045,7.14487]
[1712714493475,48.64,69363.1899,56.2,-0.55917,0.00045,7.14233]
[1712714494088,48.64,69363.1899,56.2,-0.55917,0.00045,7.14233]
[1712714494132,48.64,69363.1899,56.2,-0.55917,0.00045,7.14233]
[1712714495729,48.66,69355.1963,56.2,-0.56272,0.00045,7.13165]
[1712714495887,48.66,69355.1963,56.2,-0.56272,0.00045,7.13165]
[1712714496185,48.68,69352.9971,56.2,-0.56369,0.00045,7.12866]
[1712714496233,48.68,69352.9971,56.2,-0.56369,0.00045,7.12866]
[1712714496636,48.71,69347.1191,56.2,-0.56627,0.00045,7.12041]
[1712714496682,48.71,69347.1191,56.2,-0.56627,0.00045,7.12041]
[1712714497574,48.71,69347.1191,56.2,-0.56627,0.00045,7.12041]
[1712714497920,48.73,69357.8853,56.2,-0.56143,0.00045,7.13558]
[1712714497996,48.73,69357.8853,56.2,-0.56143,0.00045,7.13558]
[1712714499078,48.75,69355.6139,56.2,-0.56242,0.00045,7.13256]
[1712714499855,48.76,69362.5691,56.2,-0.5593,0.00045,7.14194]
[1712714500910,48.76,69362.5691,56.2,-0.5593,0.00045,7.14194]
[1712714502113,48.78,69352.9306,56.2,-0.56358,0.00045,7.12897]
[1712714502182,48.78,69352.9306,56.2,-0.56358,0.00045,7.12897]
[1712714502523,48.78,69346.6903,56.2,-0.56636,0.00045,7.1201]
[1712714502567,48.78,69346.6903,56.2,-0.56636,0.00045,7.1201]
[1712714502588,48.78,69346.6903,56.2,-0.56636,0.00045,7.1201]
[1712714502961,48.78,69346.6903,56.2,-0.56636,0.00045,7.1201]
[1712714503029,48.78,69346.6903,56.2,-0.56636,0.00045,7.1201]
[1712714503115,48.78,69346.6903,56.2,-0.56636,0.00045,7.1201]
[1712714503175,48.78,69346.6903,56.2,-0.56636,0.00045,7.1201]
[1712714503194,48.78,69346.6903,56.2,-0.56636,0.00045,7.1201]
[1712714503207,48.78,69346.6903,56.2,-0.56636,0.00045,7.1201]
[1712714504187,48.78,69340.5811,56.2,-0.56908,0.00045,7.11108]
[1712714504354,48.78,69340.5811,56.2,-0.56908,0.00045,7.11108]
[1712714505440,48.79,69344.0993,56.2,-0.5675,0.00045,7.11635]
[1712714508729,48.79,69342.3207,56.2,-0.56828,0.00045,7.11375]
[1712714508761,48.79,69342.3207,56.2,-0.56828,0.00045,7.11375]
[1712714509180,48.79,69342.3207,56.2,-0.56828,0.00045,7.11375]
[1712714510005,48.79,69353.2626,56.2,-0.5634,0.00045,7.12951]
[1712714513100,48.8,69350.744,56.2,-0.56452,0.00045,7.12601]
[1712714513342,48.8,69350.744,56.2,-0.56452,0.00045,7.12601]
[1712714513417,48.8,69350.744,56.2,-0.56452,0.00045,7.12601]
[1712714514071,48.8,69353.8115,56.2,-0.56314,0.00045,7.13031]
[1712714515153,48.81,69360.41,56.2,-0.5602,0.00045,7.13926]
[1712714516871,48.81,69359.7519,56.2,-0.56049,0.00045,7.13839]
[1712714516950,48.81,69359.7519,56.2,-0.56049,0.00045,7.13839]
[1712714518237,48.81,69349.0159,56.2,-0.56527,0.00045,7.12359]
[1712714519754,48.82,69356.6676,56.2,-0.56185,0.00045,7.13427]
[1712714520057,48.82,69356.6676,56.2,-0.56185,0.00045,7.13427]
[1712714520337,48.82,69356.6676,56.2,-0.56185,0.00045,7.13427]
[1712714520594,48.82,69356.5473,56.2,-0.56191,0.00045,7.13412]
[1712714521426,48.82,69356.5473,56.2,-0.56191,0.00045,7.13412]
[1712714521535,48.82,69356.5473,56.2,-0.56191,0.00045,7.13412]
[1712714521798,48.82,69356.5473,56.2,-0.56191,0.00045,7.13412]
[1712714521913,48.82,69356.5473,56.2,-0.56191,0.00045,7.13412]
[1712714524174,48.82,69359.0177,56.2,-0.5608,0.00045,7.13747]
[1712714524324,48.82,69359.0177,56.2,-0.5608,0.00045,7.13747]
[1712714524489,48.82,69359.0177,56.2,-0.5608,0.00045,7.13747]
[1712714524688,48.82,69359.0177,56.2,-0.5608,0.00045,7.13747]
[1712714524787,48.82,69359.0177,56.2,-0.5608,0.00045,7.13747]
[1712714524980,48.82,69359.0177,56.2,-0.5608,0.00045,7.13747]
[1712714525309,48.82,69359.113,56.2,-0.56075,0.00045,7.1376]
[1712714525470,48.82,69359.113,56.2,-0.56075,0.00045,7.1376]
[1712714525835,48.82,69359.113,56.2,-0.56075,0.00045,7.1376]
[1712714526044,48.82,69359.113,56.2,-0.56075,0.00045,7.1376]
[1712714526055,48.82,69359.113,56.2,-0.56075,0.00045,7.1376]
[1712714527126,48.83,69390.0508,56.2,-0.54692,0.00045,7.1747]
[1712714528921,48.83,69397.6872,56.2,-0.54349,0.00045,7.18253]
[1712714529066,48.83,69397.6872,56.2,-0.54349,0.00045,7.18253]
[1712714531028,48.83,69397.5598,56.2,-0.54355,0.00045,7.18241]
[1712714531077,48.83,69397.5598,56.2,-0.54355,0.00045,7.18241]
[1712714531221,48.83,69404.2662,56.2,-0.54054,0.00045,7.18886]
[1712714531306,48.83,69404.2662,56.2,-0.54054,0.00045,7.18886]
[1712714531345,48.83,69404.2662,56.2,-0.54054,0.00045,7.18886]
[1712714531864,48.83,69404.2662,56.2,-0.54054,0.00045,7.18886]
[1712714532273,48.83,69407.0359,56.2,-0.5393,0.00045,7.1914]
[1712714532283,48.83,69407.0359,56.2,-0.5393,0.00045,7.1914]
[1712714532630,48.83,69407.0359,56.2,-0.5393,0.00045,7.1914]
[1712714532692,48.83,69407.0359,56.2,-0.5393,0.00045,7.1914]
[1712714532859,48.83,69407.0359,56.2,-0.5393,0.00045,7.1914]
[1712714533128,48.83,69407.0359,56.2,-0.5393,0.00045,7.1914]
[1712714533439,48.82,69409.3152,56.2,-0.53828,0.00045,7.19343]
[1712714533512,48.82,69409.3152,56.2,-0.53828,0.00045,7.19343]
[1712714533639,48.82,69409.3152,56.2,-0.53828,0.00045,7.19343]
[1712714534175,48.88,69426.0011,56.2,-0.53074,0.00045,7.20699]
[1712714534771,48.88,69426.0011,56.2,-0.53074,0.00045,7.20699]
[1712714535059,48.88,69426.0011,56.2,-0.53074,0.00045,7.20699]
[1712714535184,48.94,69445.5283,56.2,-0.52193,0.00045,7.21957]
[1712714535967,48.94,69445.5283,56.2,-0.52193,0.00045,7.21957]
[1712714536188,48.95,69470.1139,56.2,-0.51088,0.00045,7.23037]
[1712714537541,48.97,69460.1292,56.2,-0.51536,0.00045,7.22666]
[1712714537600,48.97,69460.1292,56.2,-0.51536,0.00045,7.22666]
[1712714537665,48.97,69460.1292,56.2,-0.51536,0.00045,7.22666]
[1712714537698,48.97,69460.1292,56.2,-0.51536,0.00045,7.22666]
[1712714537767,48.97,69460.1292,56.2,-0.51536,0.00045,7.22666]
[1712714538837,48.99,69466.6121,56.2,-0.51244,0.00045,7.22918]
[1712714539219,48.99,69466.6439,56.2,-0.51243,0.00045,7.22919]
[1712714540120,48.99,69466.6439,56.2,-0.51243,0.00045,7.22919]
[1712714540597,49.0,69468.1868,56.2,-0.51173,0.00045,7.22973]
[1712714540695,49.0,69468.1868,56.2,-0.51173,0.00045,7.22973]
[1712714541862,49.06,69478.0471,56.2,-0.50729,0.00045,7.23268]
[1712714542975,49.06,69478.0471,56.2,-0.50729,0.00045,7.23268]
[1712714543478,49.06,69470.1713,56.2,-0.51082,0.00045,7.2304]
[1712714543504,49.06,69470.1713,56.2,-0.51082,0.00045,7.2304]
[1712714544123,49.06,69470.1713,56.2,-0.51082,0.00045,7.2304]
[1712714544647,49.1,69468.2014,56.2,-0.51169,0.00045,7.22975]
[1712714544730,49.1,69468.2014,56.2,-0.51169,0.00045,7.22975]
[1712714545177,49.1,69468.2014,56.2,-0.51169,0.00045,7.22975]
[1712714545234,49.1,69468.2014,56.2,-0.51169,0.00045,7.22975]
[1712714545306,49.1,69468.2014,56.2,-0.51169,0.00045,7.22975]
[1712714545309,49.1,69468.2014,56.2,-0.51169,0.00045,7.22975]
[1712714545475,49.1,69468.2014,56.2,-0.51169,0.00045,7.22975]
[1712714545693,49.1,69468.2014,56.2,-0.51169,0.00045,7.22975]
[1712714545857,49.1,69468.2014,56.2,-0.51169,0.00045,7.22975]
[1712714546306,49.11,69480.852,56.2,-0.50602,0.00045,7.23335]
[1712714546483,49.11,69480.852,56.2,-0.50602,0.00045,7.23335]
[1712714546750,49.11,69480.852,56.2,-0.50602,0.00045,7.23335]
[1712714546980,49.11,69480.852,56.2,-0.50602,0.00045,7.23335]
[1712714547593,49.15,69489.6425,56.2,-0.50208,0.00045,7.23499]
[1712714548348,49.18,69502.3721,56.2,-0.49638,0.00045,7.23612]
[1712714548500,49.18,69502.3721,56.2,-0.49638,0.00045,7.23612]
[1712714548568,49.18,69502.3721,56.2,-0.49638,0.00045,7.23612]
[1712714549379,49.19,69512.4448,56.2,-0.49188,0.00045,7.23596]
[1712714549399,49.19,69512.4448,56.2,-0.49188,0.00045,7.23596]
[1712714549430,49.19,69512.4448,56.2,-0.49188,0.00045,7.23596]
[1712714549684,49.19,69512.4448,56.2,-0.49188,0.00045,7.23596]
[1712714549769,49.19,69512.4448,56.2,-0.49188,0.00045,7.23596]
[1712714549777,49.19,69512.4448,56.2,-0.49188,0.00045,7.23596]
[1712714549822,49.19,69512.4448,56.2,-0.49188,0.00045,7.23596]
[1712714549881,49.19,69512.4448,56.2,-0.49188,0.00045,7.23596]
[1712714549965,49.19,69512.4448,56.2,-0.49188,0.00045,7.23596]
[1712714550134,49.19,69512.4448,56.2,-0.49188,0.00045,7.23596]
[1712714550315,49.19,69522.891,56.2,-0.48721,0.00045,7.23483]
[1712714550716,49.19,69522.891,56.2,-0.48721,0.00045,7.23483]
[1712714550920,49.19,69522.891,56.2,-0.48721,0.00045,7.23483]
[1712714550995,49.19,69522.891,56.2,-0.48721,0.00045,7.23483]
[1712714551291,49.19,69522.891,56.2,-0.48721,0.00045,7.23483]
[1712714551314,49.19,69523.5965,56.2,-0.48688,0.00045,7.2246]
[1712714551330,49.19,69523.5965,56.2,-0.48688,0.00045,7.2246]
[1712714551596,49.19,69523.5965,56.2,-0.48688,0.00045,7.2246]
[1712714551622,49.19,69523.5965,56.2,-0.48688,0.00045,7.2246]
[1712714551672,49.19,69523.5965,56.2,-0.48688,0.00045,7.2246]
[1712714551681,49.19,69523.5965,56.2,-0.48688,0.00045,7.2246]
[1712714551706,49.19,69523.5965,56.2,-0.48688,0.00045,7.2246]
[1712714551753,49.19,69523.5965,56.2,-0.48688,0.00045,7.2246]
[1712714552834,49.19,69519.2262,56.2,-0.48884,0.00045,7.22522]
[1712714552840,49.19,69519.2262,56.2,-0.48884,0.00045,7.22522]
[1712714552932,49.19,69519.2262,56.2,-0.48884,0.00045,7.22522]
[1712714552963,49.19,69519.2262,56.2,-0.48884,0.00045,7.22522]
[1712714553353,49.19,69517.4537,56.2,-0.48963,0.00045,7.22543]
[1712714553403,49.19,69517.4537,56.2,-0.48963,0.00045,7.22543]
[1712714553427,49.19,69517.4537,56.2,-0.48963,0.00045,7.22543]
[1712714554253,49.19,69521.1993,56.2,-0.48795,0.00045,7.22496]
[1712714554301,49.19,69521.1993,56.2,-0.48795,0.00045,7.22496]
[1712714554625,49.19,69521.1993,56.2,-0.48795,0.00045,7.22496]
[1712714554865,49.19,69521.1993,56.2,-0.48795,0.00045,7.22496]
[1712714554873,49.19,69521.1993,56.2,-0.48795,0.00045,7.22496]
[1712714555076,49.19,69521.1993,56.2,-0.48795,0.00045,7.22496]
[1712714555175,49.19,69521.1993,56.2,-0.48795,0.00045,7.22496]
[1712714555232,49.19,69521.1993,56.2,-0.48795,0.00045,7.22496]
[1712714555772,49.19,69518.7036,56.2,-0.48907,0.00045,7.22529]
[1712714555788,49.19,69518.7036,56.2,-0.48907,0.00045,7.22529]
[1712714556137,49.19,69518.7036,56.2,-0.48907,0.00045,7.22529]
[1712714556192,49.19,69518.7036,56.2,-0.48907,0.00045,7.22529]
[1712714556280,49.19,69518.7036,56.2,-0.48907,0.00045,7.22529]
[1712714558447,49.19,69520.5032,56.2,-0.48827,0.00045,7.22506]
[1712714559262,49.19,69520.5032,56.2,-0.48827,0.00045,7.22506]
[1712714559362,49.19,69518.2584,56.2,-0.48927,0.00045,7.22534]
[1712714560273,49.19,69518.2584,56.2,-0.48927,0.00045,7.22534]
[1712714560288,49.19,69518.2584,56.2,-0.48927,0.00045,7.22534]
[1712714560720,49.19,69525.0581,56.2,-0.48623,0.00045,7.22435]
[1712714560732,49.19,69525.0581,56.2,-0.48623,0.00045,7.22435]
[1712714561363,49.19,69525.0581,56.2,-0.48623,0.00045,7.22435]
[1712714561497,49.2,69533.9829,56.2,-0.48224,0.00045,7.22242]
[1712714561833,49.2,69533.9829,56.2,-0.48224,0.00045,7.22242]
[1712714562015,49.2,69533.9829,56.2,-0.48224,0.00045,7.22242]
[1712714562282,49.2,69533.9829,56.2,-0.48224,0.00045,7.22242]
[1712714562475,49.19,69551.0133,56.2,-0.47463,0.00045,7.21673]
[1712714562953,49.19,69551.0133,56.2,-0.47463,0.00045,7.21673]
[1712714563127,49.19,69551.0133,56.2,-0.47463,0.00045,7.21673]
[1712714563132,49.19,69551.0133,56.2,-0.47463,0.00045,7.21673]
[1712714563443,49.19,69551.0133,56.2,-0.47463,0.00045,7.21673]
[1712714563493,49.19,69551.0133,56.2,-0.47463,0.00045,7.21673]
[1712714563529,49.19,69551.0133,56.2,-0.47463,0.00045,7.21673]
[1712714563627,49.19,69551.0133,56.2,-0.47463,0.00045,7.21673]
[1712714563773,49.19,69551.0133,56.2,-0.47463,0.00045,7.21673]
[1712714564531,49.2,69550.5857,56.2,-0.47482,0.00045,7.21691]
[1712714564560,49.2,69550.5857,56.2,-0.47482,0.00045,7.21691]
[1712714564755,49.2,69550.5857,56.2,-0.47482,0.00045,7.21691]
[1712714564991,49.2,69550.5857,56.2,-0.47482,0.00045,7.21691]
[1712714564999,49.2,69550.5857,56.2,-0.47482,0.00045,7.21691]
[1712714565311,49.2,69550.5857,56.2,-0.47482,0.00045,7.21691]
[1712714565425,49.2,69545.2642,56.2,-0.4772,0.00045,7.21895]
[1712714565502,49.2,69545.2642,56.2,-0.4772,0.00045,7.21895]
[1712714565633,49.2,69545.2642,56.2,-0.4772,0.00045,7.21895]
[1712714566317,49.2,69545.2642,56.2,-0.4772,0.00045,7.21895]
[1712714568770,49.21,69540.7421,56.2,-0.47922,0.00045,7.22048]
[1712714572328,49.21,69536.1715,56.2,-0.48126,0.00045,7.22184]
[1712714572377,49.21,69536.1715,56.2,-0.48126,0.00045,7.22184]
[1712714572407,49.21,69536.1715,56.2,-0.48126,0.00045,7.22184]
[1712714572745,49.22,69540.1013,56.2,-0.47951,0.00045,7.22069]
[1712714572844,49.22,69540.1013,56.2,-0.47951,0.00045,7.22069]
[1712714573227,49.22,69540.1013,56.2,-0.47951,0.00045,7.22069]
[1712714573809,49.22,69534.5732,56.2,-0.48198,0.00045,7.22227]
[1712714574190,49.22,69534.5732,56.2,-0.48198,0.00045,7.22227]
[1712714574318,49.22,69534.5732,56.2,-0.48198,0.00045,7.22227]
[1712714574792,49.22,69521.9814,56.2,-0.48761,0.00045,7.22485]
[1712714575723,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714575735,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714575776,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714575789,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714575908,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714575914,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714576179,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714576229,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714576958,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714577090,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714577137,49.22,69523.8525,56.2,-0.48677,0.00045,7.22456]
[1712714577847,49.23,69522.3777,56.2,-0.48743,0.00045,7.2248]
[1712714578142,49.23,69522.3777,56.2,-0.48743,0.00045,7.2248]
[1712714578418,49.23,69522.3777,56.2,-0.48743,0.00045,7.2248]
[1712714578534,49.23,69522.3777,56.2,-0.48743,0.00045,7.2248]
[1712714578654,49.23,69522.3777,56.2,-0.48743,0.00045,7.2248]
[1712714578988,49.23,69522.3777,56.2,-0.48743,0.00045,7.2248]
[1712714579229,49.23,69522.3777,56.2,-0.48743,0.00045,7.2248]
[1712714579346,49.23,69522.3777,56.2,-0.48743,0.00045,7.2248]
[1712714579371,49.23,69522.3777,56.2,-0.48743,0.00045,7.2248]
[1712714580304,49.23,69518.1265,56.2,-0.48933,0.00045,7.22536]
[1712714580325,49.23,69518.1265,56.2,-0.48933,0.00045,7.22536]
[1712714580518,49.23,69505.3976,56.2,-0.49503,0.00045,7.22606]
[1712714581028,49.23,69505.3976,56.2,-0.49503,0.00045,7.22606]
[1712714581166,49.23,69505.3976,56.2,-0.49503,0.00045,7.22606]
[1712714581651,49.24,69499.1999,56.2,-0.4978,0.00045,7.22586]
[1712714581706,49.24,69499.1999,56.2,-0.4978,0.00045,7.22586]
[1712714581794,49.24,69499.1999,56.2,-0.4978,0.00045,7.22586]
[1712714581906,49.24,69499.1999,56.2,-0.4978,0.00045,7.22586]
[1712714582020,49.24,69499.1999,56.2,-0.4978,0.00045,7.22586]
[1712714582027,49.24,69499.1999,56.2,-0.4978,0.00045,7.22586]
[1712714582076,49.24,69499.1999,56.2,-0.4978,0.00045,7.22586]
[1712714582395,49.24,69499.1999,56.2,-0.4978,0.00045,7.22586]
[1712714582413,49.24,69499.1999,56.2,-0.4978,0.00045,7.22586]
[1712714582499,49.24,69499.1999,56.2,-0.4978,0.00045,7.22586]
[1712714582574,49.24,69499.1075,56.2,-0.49784,0.00045,7.22586]
[1712714583831,49.25,69490.3746,56.2,-0.50174,0.00045,7.22499]
[1712714584439,49.25,69490.3746,56.2,-0.50174,0.00045,7.22499]
[1712714584535,49.25,69524.7045,56.2,-0.4864,0.00045,7.22442]
[1712714584983,49.25,69524.7045,56.2,-0.4864,0.00045,7.22442]
[1712714585702,49.25,69524.7045,56.2,-0.4864,0.00045,7.22442]
[1712714585707,49.25,69524.7045,56.2,-0.4864,0.00045,7.22442]
[1712714587192,49.25,69534.4797,56.2,-0.48203,0.00045,7.2223]
[1712714588565,49.25,69559.0617,56.2,-0.47107,0.00045,7.21317]
[1712714589833,49.26,69550.9401,56.2,-0.47469,0.00045,7.21679]
[1712714589948,49.26,69550.9401,56.2,-0.47469,0.00045,7.21679]
[1712714590777,49.26,69549.6112,56.2,-0.47528,0.00045,7.21733]
[1712714593152,49.26,69541.7624,56.2,-0.47878,0.00045,7.22017]
[1712714593543,49.26,69541.7624,56.2,-0.47878,0.00045,7.22017]
[1712714593762,49.27,69549.3165,56.2,-0.47541,0.00045,7.21745]
[1712714593797,49.27,69549.3165,56.2,-0.47541,0.00045,7.21745]
[1712714593840,49.27,69549.3165,56.2,-0.47541,0.00045,7.21745]
[1712714594052,49.27,69549.3165,56.2,-0.47541,0.00045,7.21745]
[1712714594059,49.27,69549.3165,56.2,-0.47541,0.00045,7.21745]
[1712714595423,49.27,69551.3783,56.2,-0.4745,0.00045,7.21662]
[1712714595596,49.27,69551.3783,56.2,-0.4745,0.00045,7.21662]
[1712714595600,49.27,69551.3783,56.2,-0.4745,0.00045,7.21662]
[1712714595821,49.27,69563.8703,56.2,-0.46893,0.00045,7.21075]
[1712714598062,49.28,69569.9598,56.2,-0.46623,0.00044,7.20739]
[1712714598144,49.28,69569.9598,56.2,-0.46623,0.00044,7.20739]
[1712714598373,49.28,69569.9598,56.2,-0.46623,0.00044,7.20739]
[1712714598387,49.28,69569.9598,56.2,-0.46623,0.00044,7.20739]
[1712714598570,49.28,69569.9598,56.2,-0.46623,0.00044,7.20739]
[1712714598626,49.28,69569.9598,56.2,-0.46623,0.00044,7.20739]
[1712714598680,49.28,69569.9598,56.2,-0.46623,0.00044,7.20739]
[1712714598896,49.28,69569.9598,56.2,-0.46623,0.00044,7.20739]
[1712714602820,49.3,69568.6252,56.2,-0.46683,0.00044,7.20818]
[1712714603997,49.31,69568.4138,56.2,-0.46693,0.00044,7.2083]
[1712714604054,49.31,69568.4138,56.2,-0.46693,0.00044,7.2083]
[1712714604114,49.31,69568.4138,56.2,-0.46693,0.00044,7.2083]
[1712714605103,49.31,69568.1636,56.2,-0.46704,0.00044,7.20845]
[1712714605205,49.31,69568.1636,56.2,-0.46704,0.00044,7.20845]
[1712714605343,49.31,69568.1636,56.2,-0.46704,0.00044,7.20845]
[1712714605503,49.31,69568.1636,56.2,-0.46704,0.00044,7.20845]
[1712714606499,49.31,69562.9766,56.2,-0.46935,0.00044,7.21125]
[1712714606559,49.31,69562.9766,56.2,-0.46935,0.00044,7.21125]
[1712714606760,49.32,69556.7599,56.2,-0.47212,0.00045,7.21429]
[1712714606874,49.32,69556.7599,56.2,-0.47212,0.00045,7.21429]
[1712714607419,49.32,69556.7599,56.2,-0.47212,0.00045,7.21429]
[1712714607477,49.32,69554.1398,56.2,-0.47329,0.00045,7.21547]
[1712714607586,49.32,69554.1398,56.2,-0.47329,0.00045,7.21547]
[1712714608061,49.32,69554.1398,56.2,-0.47329,0.00045,7.21547]
[1712714608552,49.32,69554.1398,56.2,-0.47329,0.00045,7.21547]
[1712714611036,49.33,69552.5382,56.2,-0.474,0.00045,7.21616]
[1712714611147,49.33,69552.5382,56.2,-0.474,0.00045,7.21616]
[1712714614163,49.34,69551.3988,56.2,-0.47449,0.00045,7.20649]
[1712714614338,49.34,69551.3988,56.2,-0.47449,0.00045,7.20649]
[1712714617734,49.35,69552.6427,56.2,-0.47394,0.00045,7.20598]
[1712714617894,49.35,69551.9381,56.2,-0.47425,0.00045,7.20627]
[1712714619296,49.35,69552.2124,56.2,-0.47413,0.00045,7.20616]
[1712714619415,49.35,69552.2124,56.2,-0.47413,0.00045,7.20616]
[1712714619615,49.35,69552.2124,56.2,-0.47413,0.00045,7.20616]
[1712714619705,49.35,69552.2124,56.2,-0.47413,0.00045,7.20616]
[1712714620168,49.35,69551.2199,56.2,-0.47457,0.00045,7.20657]
[1712714621714,49.36,69549.8274,56.2,-0.47519,0.00045,7.20714]
[1712714621812,49.36,69557.4817,56.2,-0.47179,0.00045,7.20383]
[1712714622850,49.36,69555.6781,56.2,-0.47259,0.00045,7.20466]
[1712714625962,49.37,69552.2878,56.2,-0.47411,0.00045,7.20614]
[1712714626189,49.37,69552.2878,56.2,-0.47411,0.00045,7.20614]
[1712714626560,49.37,69552.2878,56.2,-0.47411,0.00045,7.20614]
[1712714626675,49.37,69552.2878,56.2,-0.47411,0.00045,7.20614]
[1712714629925,49.39,69565.9537,56.2,-0.46803,0.00044,7.19957]
[1712714633511,49.4,69572.412,56.2,-0.46517,0.00044,7.19589]
[1712714633947,49.4,69570.1306,56.2,-0.46618,0.00044,7.19724]
[1712714634044,49.4,69570.1306,56.2,-0.46618,0.00044,7.19724]
[1712714634478,49.41,69564.5638,56.2,-0.46866,0.00044,7.20033]
[1712714639923,49.43,69571.1307,56.2,-0.46575,0.00044,7.19668]
[1712714641360,49.43,69569.4361,56.2,-0.46651,0.00044,7.19767]
[1712714643053,49.44,69575.9091,56.2,-0.46364,0.00044,7.19379]
[1712714643721,49.44,69575.9091,56.2,-0.46364,0.00044,7.19379]
[1712714644508,49.45,69567.8668,56.2,-0.46721,0.00044,7.19857]
[1712714644627,49.45,69567.8668,56.2,-0.46721,0.00044,7.19857]
[1712714644800,49.45,69567.8668,56.2,-0.46721,0.00044,7.19857]
[1712714644811,49.45,69567.8668,56.2,-0.46721,0.00044,7.19857]
[1712714645068,49.45,69560.1332,56.2,-0.47065,0.00044,7.20262]
[1712714645454,49.45,69560.1332,56.2,-0.47065,0.00044,7.20262]
[1712714645542,49.45,69560.1332,56.2,-0.47065,0.00044,7.20262]
[1712714646426,49.45,69554.3142,56.2,-0.47324,0.00044,7.20531]
[1712714646431,49.45,69554.3142,56.2,-0.47324,0.00044,7.20531]
[1712714646565,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714646729,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714646753,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714646847,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714647029,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714647355,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714647403,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714647476,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714647698,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714647714,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714647868,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714647890,49.46,69554.1563,56.2,-0.47331,0.00044,7.20538]
[1712714648029,49.46,69546.1229,56.2,-0.47688,0.00044,7.20859]
[1712714648492,49.46,69546.1229,56.2,-0.47688,0.00044,7.20859]
[1712714649144,49.46,69542.6186,56.2,-0.47844,0.00044,7.20981]
[1712714650078,49.46,69535.8398,56.2,-0.48146,0.00045,7.21185]
[1712714650102,49.46,69535.8398,56.2,-0.48146,0.00045,7.21185]
[1712714650371,49.46,69535.8398,56.2,-0.48146,0.00045,7.21185]
[1712714650441,49.46,69535.8398,56.2,-0.48146,0.00045,7.21185]
[1712714650500,49.46,69535.8398,56.2,-0.48146,0.00045,7.21185]
[1712714650638,49.46,69535.8398,56.2,-0.48146,0.00045,7.21185]
[1712714650786,49.46,69535.8398,56.2,-0.48146,0.00045,7.21185]
[1712714651030,49.47,69535.2966,56.2,-0.4817,0.00045,7.212]
[1712714651138,49.47,69535.2966,56.2,-0.4817,0.00045,7.212]
[1712714651335,49.47,69535.2966,56.2,-0.4817,0.00045,7.212]
[1712714651412,49.47,69535.2966,56.2,-0.4817,0.00045,7.212]
[1712714651452,49.47,69535.2966,56.2,-0.4817,0.00045,7.212]
[1712714651941,49.47,69535.2966,56.2,-0.4817,0.00045,7.212]
[1712714652010,49.47,69517.6782,56.2,-0.48955,0.00045,7.21529]
[1712714654527,49.47,69520.2492,56.2,-0.48841,0.00045,7.21498]
[1712714657511,49.47,69519.9103,56.2,-0.48856,0.00045,7.21503]
[1712714657697,49.47,69519.9103,56.2,-0.48856,0.00045,7.21503]
[1712714657713,49.47,69519.9103,56.2,-0.48856,0.00045,7.21503]
[1712714657755,49.47,69519.9103,56.2,-0.48856,0.00045,7.21503]
[1712714657780,49.47,69519.9103,56.2,-0.48856,0.00045,7.21503]
[1712714658044,49.47,69519.9103,56.2,-0.48856,0.00045,7.21503]
[1712714658906,49.48,69520.43,56.2,-0.48833,0.00045,7.21496]
[1712714659059,49.48,69541.2099,56.2,-0.47908,0.00044,7.21027]
[1712714659316,49.48,69541.2099,56.2,-0.47908,0.00044,7.21027]
[1712714659395,49.48,69541.2099,56.2,-0.47908,0.00044,7.21027]
[1712714659546,49.48,69541.2099,56.2,-0.47908,0.00044,7.21027]
[1712714661071,49.48,69566.6122,56.2,-0.46779,0.00044,7.19929]
[1712714661852,49.48,69566.6122,56.2,-0.46779,0.00044,7.19929]
[1712714662643,49.48,69568.9107,56.2,-0.46677,0.00044,7.19801]
[1712714663843,49.48,69563.275,56.2,-0.46927,0.00044,7.20106]
[1712714664233,49.49,69557.8984,56.2,-0.47166,0.00044,7.20371]
[1712714664411,49.49,69557.8984,56.2,-0.47166,0.00044,7.20371]
[1712714664456,49.49,69557.8984,56.2,-0.47166,0.00044,7.20371]
[1712714665600,49.49,69553.4063,56.2,-0.47366,0.00044,7.20572]
[1712714667314,49.49,69545.3751,56.2,-0.47723,0.00044,7.20887]
[1712714668566,49.49,69545.3104,56.2,-0.47726,0.00044,7.2089]
[1712714668797,49.49,69545.3104,56.2,-0.47726,0.00044,7.2089]
[1712714668868,49.49,69545.3104,56.2,-0.47726,0.00044,7.2089]
[1712714669609,49.5,69543.3357,56.2,-0.47814,0.00044,7.20958]
[1712714669669,49.5,69543.3357,56.2,-0.47814,0.00044,7.20958]
[1712714669689,49.5,69543.3357,56.2,-0.47814,0.00044,7.20958]
[1712714669820,49.5,69543.3357,56.2,-0.47814,0.00044,7.20958]
[1712714669949,49.5,69543.3357,56.2,-0.47814,0.00044,7.20958]
[1712714670031,49.5,69543.3357,56.2,-0.47814,0.00044,7.20958]
[1712714670368,49.5,69543.1166,56.2,-0.47823,0.00044,7.20966]
[1712714670539,49.5,69543.1166,56.2,-0.47823,0.00044,7.20966]
[1712714670552,49.5,69543.1166,56.2,-0.47823,0.00044,7.20966]
[1712714670591,49.5,69543.1166,56.2,-0.47823,0.00044,7.20966]
[1712714670602,49.5,69543.1166,56.2,-0.47823,0.00044,7.20966]
[1712714670841,49.5,69543.1166,56.2,-0.47823,0.00044,7.20966]
[1712714671542,49.5,69536.5874,56.2,-0.48112,0.00045,7.2015]
[1712714671886,49.5,69536.5874,56.2,-0.48112,0.00045,7.2015]
[1712714672773,49.5,69537.6439,56.2,-0.48065,0.00045,7.20121]
[1712714672919,49.5,69537.6439,56.2,-0.48065,0.00045,7.20121]
[1712714672970,49.5,69537.6439,56.2,-0.48065,0.00045,7.20121]
[1712714673062,49.5,69537.6439,56.2,-0.48065,0.00045,7.20121]
[1712714673158,49.5,69537.6439,56.2,-0.48065,0.00045,7.20121]
[1712714673930,49.5,69542.4803,56.2,-0.4785,0.00045,7.19971]
[1712714674024,49.5,69542.4803,56.2,-0.4785,0.00045,7.19971]
[1712714674141,49.5,69542.4803,56.2,-0.4785,0.00045,7.19971]
[1712714674170,49.5,69536.3879,56.2,-0.48121,0.00045,7.20156]
[1712714675180,49.5,69536.3568,56.2,-0.48122,0.00045,7.20157]
[1712714675960,49.5,69536.3568,56.2,-0.48122,0.00045,7.20157]
[1712714676402,49.5,69524.7789,56.2,-0.48638,0.00045,7.20416]
[1712714677119,49.5,69524.7789,56.2,-0.48638,0.00045,7.20416]
[1712714677398,49.5,69525.6642,56.2,-0.48599,0.00045,7.204]
[1712714677439,49.5,69525.6642,56.2,-0.48599,0.00045,7.204]
[1712714677619,49.5,69525.6642,56.2,-0.48599,0.00045,7.204]
[1712714677920,49.5,69525.6642,56.2,-0.48599,0.00045,7.204]
[1712714677989,49.5,69525.6642,56.2,-0.48599,0.00045,7.204]
[1712714678474,49.5,69524.4165,56.2,-0.48654,0.00045,7.20422]
[1712714678753,49.5,69524.4165,56.2,-0.48654,0.00045,7.20422]
[1712714679533,49.5,69521.062,56.2,-0.48804,0.00045,7.20473]
[1712714683261,49.51,69505.527,56.2,-0.49497,0.00045,7.20579]
[1712714685788,49.51,69515.7234,56.2,-0.49042,0.00045,7.20534]
[1712714685876,49.51,69515.7234,56.2,-0.49042,0.00045,7.20534]
[1712714686752,49.51,69515.7234,56.2,-0.49042,0.00045,7.20534]
[1712714687454,49.51,69516.1646,56.2,-0.49022,0.00045,7.2053]
[1712714688228,49.51,69516.1646,56.2,-0.49022,0.00045,7.2053]
[1712714688474,49.51,69514.8936,56.2,-0.49079,0.00045,7.20541]
[1712714688960,49.51,69514.8936,56.2,-0.49079,0.00045,7.20541]
[1712714688977,49.51,69514.8936,56.2,-0.49079,0.00045,7.20541]
[1712714688992,49.51,69514.8936,56.2,-0.49079,0.00045,7.20541]
[1712714689248,49.51,69514.8936,56.2,-0.49079,0.00045,7.20541]
[1712714689469,49.51,69503.5574,56.2,-0.49585,0.00045,7.20576]
[1712714689651,49.51,69503.5574,56.2,-0.49585,0.00045,7.20576]
[1712714689953,49.51,69503.5574,56.2,-0.49585,0.00045,7.20576]
[1712714690625,49.5,69501.3093,56.2,-0.49685,0.00045,7.2057]
[1712714690801,49.5,69501.3093,56.2,-0.49685,0.00045,7.2057]
[1712714690816,49.5,69501.3093,56.2,-0.49685,0.00045,7.2057]
[1712714690948,49.5,69501.3093,56.2,-0.49685,0.00045,7.2057]
[1712714690997,49.5,69501.3093,56.2,-0.49685,0.00045,7.2057]
[1712714691068,49.5,69501.3093,56.2,-0.49685,0.00045,7.2057]
[1712714691292,49.5,69482.6243,56.2,-0.50519,0.00045,7.20338]
[1712714691338,49.5,69482.6243,56.2,-0.50519,0.00045,7.20338]
[1712714691578,49.5,69482.6243,56.2,-0.50519,0.00045,7.20338]
[1712714691703,49.5,69482.6243,56.2,-0.50519,0.00045,7.20338]
[1712714695158,49.51,69471.8514,56.2,-0.50999,0.00045,7.20061]
[1712714695589,49.51,69472.039,56.2,-0.50991,0.00045,7.20067]
[1712714697679,49.52,69469.8244,56.2,-0.51089,0.00045,7.19997]
[1712714697721,49.52,69469.8244,56.2,-0.51089,0.00045,7.19997]
[1712714697744,49.52,69469.8244,56.2,-0.51089,0.00045,7.19997]
[1712714698450,49.52,69468.0499,56.2,-0.51169,0.00045,7.19938]
[1712714698727,49.52,69468.0499,56.2,-0.51169,0.00045,7.19938]
[1712714700226,49.52,69470.6487,56.2,-0.51053,0.00045,7.20024]
[1712714700336,49.52,69470.6487,56.2,-0.51053,0.00045,7.20024]
[1712714700349,49.52,69487.2161,56.2,-0.50314,0.00045,7.20424]
[1712714701899,49.52,69486.4961,56.2,-0.50346,0.00045,7.20412]
[1712714702001,49.52,69486.4961,56.2,-0.50346,0.00045,7.20412]
[1712714702157,49.52,69486.4961,56.2,-0.50346,0.00045,7.20412]
[1712714702215,49.52,69486.4961,56.2,-0.50346,0.00045,7.20412]
[1712714703473,49.53,69485.9394,56.2,-0.5037,0.00045,7.20402]
[1712714703484,49.53,69485.9394,56.2,-0.5037,0.00045,7.20402]
[1712714703594,49.53,69485.9394,56.2,-0.5037,0.00045,7.20402]
[1712714704046,49.53,69485.9394,56.2,-0.5037,0.00045,7.20402]
[1712714704341,49.53,69485.9394,56.2,-0.5037,0.00045,7.20402]
[1712714704343,49.53,69485.9394,56.2,-0.5037,0.00045,7.20402]
[1712714704382,49.53,69505.5934,56.2,-0.49494,0.00045,7.20579]
[1712714704595,49.53,69505.5934,56.2,-0.49494,0.00045,7.20579]
[1712714704612,49.53,69505.5934,56.2,-0.49494,0.00045,7.20579]
[1712714704710,49.53,69505.5934,56.2,-0.49494,0.00045,7.20579]
[1712714704720,49.53,69505.5934,56.2,-0.49494,0.00045,7.20579]
[1712714707027,49.53,69511.5838,56.2,-0.49227,0.00045,7.20563]
[1712714707135,49.53,69511.5838,56.2,-0.49227,0.00045,7.20563]
[1712714707144,49.53,69511.5838,56.2,-0.49227,0.00045,7.20563]
[1712714707445,49.53,69512.929,56.2,-0.49167,0.00045,7.20555]
[1712714707471,49.53,69512.929,56.2,-0.49167,0.00045,7.20555]
[1712714707493,49.53,69512.929,56.2,-0.49167,0.00045,7.20555]
[1712714708068,49.53,69512.929,56.2,-0.49167,0.00045,7.20555]
[1712714708082,49.53,69512.929,56.2,-0.49167,0.00045,7.20555]
[1712714710193,49.54,69505.722,56.2,-0.49488,0.00045,7.20579]
[1712714710333,49.54,69505.722,56.2,-0.49488,0.00045,7.20579]
[1712714710442,49.54,69495.4295,56.2,-0.49947,0.00045,7.20531]
[1712714711011,49.54,69495.4295,56.2,-0.49947,0.00045,7.20531]
[1712714711135,49.54,69495.4295,56.2,-0.49947,0.00045,7.20531]
[1712714711238,49.54,69495.4295,56.2,-0.49947,0.00045,7.20531]
[1712714711603,49.55,69488.062,56.2,-0.50275,0.00045,7.20438]
[1712714712014,49.55,69488.062,56.2,-0.50275,0.00045,7.20438]
[1712714714194,49.54,69473.5203,56.2,-0.50924,0.00045,7.20111]
[1712714714308,49.54,69473.5203,56.2,-0.50924,0.00045,7.20111]
[1712714714554,49.54,69469.3314,56.2,-0.51111,0.00045,7.19982]
[1712714715018,49.54,69469.3314,56.2,-0.51111,0.00045,7.19982]
[1712714715316,49.54,69469.3314,56.2,-0.51111,0.00045,7.19982]
[1712714715410,49.54,69469.3314,56.2,-0.51111,0.00045,7.19982]
[1712714715712,49.54,69469.1158,56.2,-0.5112,0.00045,7.19974]
[1712714716890,49.54,69463.1924,56.2,-0.51384,0.00045,7.19763]
[1712714716903,49.54,69463.1924,56.2,-0.51384,0.00045,7.19763]
[1712714720239,49.54,69452.0345,56.2,-0.51882,0.00045,7.1928]
[1712714720551,49.54,69452.0345,56.2,-0.51882,0.00045,7.1928]
[1712714722501,49.55,69453.273,56.2,-0.51826,0.00045,7.19339]
[1712714722637,49.55,69451.4228,56.2,-0.51909,0.00045,7.19251]
[1712714726461,49.55,69455.7928,56.2,-0.51714,0.00045,7.19456]
[1712714726500,49.55,69455.7928,56.2,-0.51714,0.00045,7.19456]
[1712714726821,49.55,69455.8001,56.2,-0.51713,0.00045,7.19456]
[1712714726827,49.55,69455.8001,56.2,-0.51713,0.00045,7.19456]
[1712714730519,49.56,69450.9739,56.2,-0.51928,0.00045,7.19229]
[1712714730745,49.56,69450.9739,56.2,-0.51928,0.00045,7.19229]
[1712714731096,49.56,69450.9739,56.2,-0.51928,0.00045,7.19229]
[1712714731663,49.56,69443.4333,56.2,-0.52268,0.00045,7.17815]
[1712714731907,49.56,69443.4333,56.2,-0.52268,0.00045,7.17815]
[1712714731911,49.56,69443.4333,56.2,-0.52268,0.00045,7.17815]
[1712714732388,49.56,69443.4333,56.2,-0.52268,0.00045,7.17815]
[1712714732428,49.56,69443.4333,56.2,-0.52268,0.00045,7.17815]
[1712714733325,49.56,69443.6484,56.2,-0.52258,0.00045,7.17828]
[1712714734174,49.56,69443.6484,56.2,-0.52258,0.00045,7.17828]
[1712714734231,49.56,69443.6484,56.2,-0.52258,0.00045,7.17828]
[1712714735467,49.56,69441.5903,56.2,-0.5235,0.00045,7.17711]
[1712714735652,49.56,69436.5602,56.2,-0.52574,0.00045,7.17409]
[1712714735776,49.56,69436.5602,56.2,-0.52574,0.00045,7.17409]
[1712714736776,49.56,69426.3549,56.2,-0.53029,0.00045,7.16728]
[1712714736950,49.56,69426.3549,56.2,-0.53029,0.00045,7.16728]
[1712714736995,49.56,69426.3549,56.2,-0.53029,0.00045,7.16728]
[1712714738114,49.57,69421.2373,56.2,-0.53256,0.00045,7.16352]
[1712714738272,49.57,69421.2373,56.2,-0.53256,0.00045,7.16352]
[1712714738597,49.57,69421.2373,56.2,-0.53256,0.00045,7.16352]
[1712714738619,49.57,69407.6378,56.2,-0.53861,0.00044,7.15239]
[1712714740359,49.58,69405.8766,56.2,-0.53939,0.00044,7.15083]
[1712714740563,49.58,69405.8766,56.2,-0.53939,0.00044,7.15083]
[1712714741328,49.58,69403.4967,56.2,-0.54045,0.00044,7.14868]
[1712714741579,49.58,69403.4967,56.2,-0.54045,0.00044,7.14868]
[1712714742200,49.58,69400.1324,56.2,-0.54194,0.00044,7.14554]
[1712714742469,49.58,69400.1324,56.2,-0.54194,0.00044,7.14554]
[1712714743421,49.58,69395.9272,56.2,-0.54381,0.00044,7.14149]
[1712714748689,49.6,69412.8453,56.2,-0.53627,0.00044,7.15688]
[1712714750366,49.6,69411.1354,56.2,-0.53703,0.00044,7.15545]
[1712714752390,49.61,69406.462,56.2,-0.5391,0.00044,7.15141]
[1712714757752,49.63,69400.745,56.2,-0.54162,0.00044,7.14621]
[1712714758694,49.63,69400.745,56.2,-0.54162,0.00044,7.14621]
[1712714759164,49.63,69403.0947,56.2,-0.54058,0.00044,7.14839]
[1712714761360,49.63,69407.9364,56.2,-0.53843,0.00044,7.15273]
[1712714762414,49.63,69405.1185,56.2,-0.53968,0.00044,7.15023]
[1712714763110,49.63,69404.0482,56.2,-0.54016,0.00044,7.14926]
[1712714763216,49.63,69404.0482,56.2,-0.54016,0.00044,7.14926]
[1712714763263,49.63,69404.0482,56.2,-0.54016,0.00044,7.14926]
[1712714763751,49.63,69404.0482,56.2,-0.54016,0.00044,7.14926]
[1712714764288,49.63,69404.0482,56.2,-0.54016,0.00044,7.14926]
[1712714764308,49.63,69404.0482,56.2,-0.54016,0.00044,7.14926]
[1712714764316,49.63,69404.0482,56.2,-0.54016,0.00044,7.14926]
[1712714764689,49.63,69404.0482,56.2,-0.54016,0.00044,7.14926]
[1712714764803,49.63,69427.1517,56.2,-0.52989,0.00044,7.16791]
[1712714766182,49.63,69421.1115,56.2,-0.53257,0.00044,7.16349]
[1712714766210,49.63,69421.1115,56.2,-0.53257,0.00044,7.16349]
[1712714766430,49.63,69421.1115,56.2,-0.53257,0.00044,7.16349]
[1712714768392,49.63,69429.8204,56.2,-0.5287,0.00044,7.16976]
[1712714768449,49.63,69429.8204,56.2,-0.5287,0.00044,7.16976]
[1712714771850,49.63,69443.0378,56.2,-0.52281,0.00045,7.17798]
[1712714775519,49.64,69442.8905,56.2,-0.52287,0.00045,7.1779]
[1712714775560,49.64,69442.8905,56.2,-0.52287,0.00045,7.1779]
[1712714780914,49.65,69449.0369,56.2,-0.52013,0.00045,7.1812]
[1712714782484,49.65,69441.9747,56.2,-0.52328,0.00045,7.17738]
[1712714783193,49.65,69438.1915,56.2,-0.52496,0.00044,7.17516]
[1712714783318,49.65,69438.1915,56.2,-0.52496,0.00044,7.17516]
[1712714783446,49.65,69438.1915,56.2,-0.52496,0.00044,7.17516]
[1712714788659,49.66,69441.8017,56.2,-0.52335,0.00044,7.17729]
[1712714792086,49.67,69454.3053,56.2,-0.51781,0.00045,7.17358]
[1712714795526,49.67,69457.8717,56.2,-0.51622,0.00045,7.17517]
[1712714795585,49.67,69457.8717,56.2,-0.51622,0.00045,7.17517]
[1712714795668,49.67,69457.8717,56.2,-0.51622,0.00045,7.17517]
[1712714795703,49.67,69457.8717,56.2,-0.51622,0.00045,7.17517]
[1712714795818,49.67,69457.8717,56.2,-0.51622,0.00045,7.17517]
[1712714797033,49.67,69471.2869,56.2,-0.51024,0.00045,7.18013]
[1712714799771,49.67,69475.9128,56.2,-0.50817,0.00045,7.18146]
[1712714800534,49.67,69477.9413,56.2,-0.50727,0.00045,7.18199]
[1712714800681,49.67,69477.9413,56.2,-0.50727,0.00045,7.18199]
[1712714802359,49.68,69469.223,56.2,-0.51116,0.00045,7.17947]
[1712714802466,49.68,69469.223,56.2,-0.51116,0.00045,7.17947]
[1712714804258,49.68,69466.7641,56.2,-0.51225,0.00045,7.17864]
[1712714807391,49.68,69465.1283,56.2,-0.51298,0.00045,7.17805]
[1712714807510,49.68,69465.1283,56.2,-0.51298,0.00045,7.17805]
[1712714807799,49.68,69465.1283,56.2,-0.51298,0.00045,7.17805]
[1712714808058,49.68,69465.1283,56.2,-0.51298,0.00045,7.17805]
[1712714808374,49.68,69462.2326,56.2,-0.51427,0.00045,7.17696]
[1712714808405,49.68,69462.2326,56.2,-0.51427,0.00045,7.17696]
[1712714808634,49.68,69462.2326,56.2,-0.51427,0.00045,7.17696]
[1712714808752,49.68,69462.2326,56.2,-0.51427,0.00045,7.17696]
[1712714809700,49.68,69456.653,56.2,-0.51676,0.00045,7.17464]
[1712714813147,49.68,69433.8747,56.2,-0.52691,0.00045,7.16229]
[1712714813543,49.68,69433.8747,56.2,-0.52691,0.00045,7.16229]
[1712714813662,49.68,69433.8747,56.2,-0.52691,0.00045,7.16229]
[1712714814190,49.67,69430.3005,56.2,-0.5285,0.00045,7.15993]
[1712714814512,49.67,69430.3005,56.2,-0.5285,0.00045,7.15993]
[1712714815847,49.67,69430.6806,56.2,-0.52833,0.00045,7.16018]
[1712714815849,49.67,69430.6806,56.2,-0.52833,0.00045,7.16018]
[1712714816366,49.68,69432.0091,56.2,-0.52774,0.00045,7.16107]
[1712714819271,49.68,69426.9324,56.2,-0.53,0.00045,7.1576]
[1712714820422,49.68,69423.1027,56.2,-0.5317,0.00044,7.15483]
[1712714821519,49.68,69417.1628,56.2,-0.53434,0.00044,7.15029]
[1712714822426,49.68,69411.5462,56.2,-0.53684,0.00044,7.1457]
[1712714824940,49.68,69407.3501,56.2,-0.5387,0.00044,7.14208]
[1712714828198,49.68,69404.0807,56.2,-0.54016,0.00044,7.13915]
[1712714833031,49.67,69395.2852,56.2,-0.54407,0.00044,7.13081]
[1712714833175,49.67,69395.2852,56.2,-0.54407,0.00044,7.13081]
[1712714833565,49.67,69391.3654,56.2,-0.54581,0.00044,7.12688]
[1712714835680,49.67,69389.0442,56.2,-0.54684,0.00044,7.12448]
[1712714835983,49.67,69389.0442,56.2,-0.54684,0.00044,7.12448]
[1712714836007,49.67,69389.0442,56.2,-0.54684,0.00044,7.12448]
[1712714836035,49.67,69389.0442,56.2,-0.54684,0.00044,7.12448]
[1712714837319,49.67,69362.8967,56.2,-0.55842,0.00044,7.09426]
[1712714837348,49.67,69362.8967,56.2,-0.55842,0.00044,7.09426]
[1712714838854,49.68,69352.3356,56.2,-0.56308,0.00044,7.08038]
[1712714838922,49.68,69352.3356,56.2,-0.56308,0.00044,7.08038]
[1712714839045,49.68,69352.3356,56.2,-0.56308,0.00044,7.08038]
[1712714839146,49.68,69352.3356,56.2,-0.56308,0.00044,7.08038]
[1712714839791,49.68,69345.4745,56.2,-0.5661,0.00044,7.07085]
[1712714839896,49.68,69345.4745,56.2,-0.5661,0.00044,7.07085]
[1712714840410,49.68,69345.4743,56.2,-0.5661,0.00044,7.07084]
[1712714841842,49.68,69341.0212,56.2,-0.56807,0.00044,7.06442]
[1712714841881,49.68,69341.0212,56.2,-0.56807,0.00044,7.06442]
[1712714844370,49.67,69353.5437,56.2,-0.56255,0.00044,7.082]
[1712714847793,49.67,69359.3425,56.2,-0.56,0.00044,7.08967]
[1712714847832,49.67,69359.3425,56.2,-0.56,0.00044,7.08967]
[1712714849262,49.66,69359.2492,56.2,-0.56004,0.00044,7.08954]
[1712714849983,49.66,69362.9403,56.2,-0.55841,0.00044,7.09428]
[1712714852063,49.66,69366.0405,56.2,-0.55713,0.00044,7.08789]
[1712714852822,49.66,69366.7439,56.2,-0.55682,0.00044,7.08876]
[1712714853410,49.66,69366.7439,56.2,-0.55682,0.00044,7.08876]
[1712714854440,49.66,69371.6663,56.2,-0.55464,0.00044,7.09475]
[1712714854931,49.66,69374.7472,56.2,-0.55327,0.00044,7.09838]
[1712714855143,49.66,69374.7472,56.2,-0.55327,0.00044,7.09838]
[1712714859481,49.65,69368.2048,56.2,-0.55618,0.00044,7.09054]
[1712714860101,49.65,69368.2048,56.2,-0.55618,0.00044,7.09054]
[1712714860126,49.65,69368.2048,56.2,-0.55618,0.00044,7.09054]
[1712714861221,49.65,69367.727,56.2,-0.55639,0.00044,7.08995]
[1712714863444,49.65,69359.967,56.2,-0.55983,0.00044,7.08014]
[1712714864222,49.65,69369.9973,56.2,-0.55539,0.00044,7.09272]
[1712714869557,49.62,69370.3032,56.2,-0.55529,0.00044,7.093]
[1712714871593,49.61,69364.7621,56.2,-0.55776,0.00044,7.08612]
[1712714872430,49.61,69364.7621,56.2,-0.55776,0.00044,7.08612]
[1712714873172,49.6,69366.5684,56.2,-0.55697,0.00044,7.08836]
[1712714873307,49.6,69366.5684,56.2,-0.55697,0.00044,7.08836]
[1712714873455,49.6,69366.5684,56.2,-0.55697,0.00044,7.08836]
[1712714880959,49.6,69359.1371,56.2,-0.56027,0.00044,7.07886]
[1712714881847,49.6,69358.3941,56.2,-0.5606,0.00044,7.07789]
[1712714882142,49.6,69358.3941,56.2,-0.5606,0.00044,7.07789]
[1712714882660,49.6,69355.6372,56.2,-0.56182,0.00044,7.07423]
[1712714886741,49.59,69349.0814,56.2,-0.56473,0.00044,7.06525]
[1712714887057,49.59,69349.0814,56.2,-0.56473,0.00044,7.06525]
[1712714888693,49.59,69338.6201,56.2,-0.56935,0.00044,7.05017]
[1712714890302,49.59,69335.3921,56.2,-0.57078,0.00044,7.04533]
[1712714890341,49.59,69335.3921,56.2,-0.57078,0.00044,7.04533]
[1712714890639,49.59,69335.3921,56.2,-0.57078,0.00044,7.04533]
[1712714893941,49.59,69334.6594,56.2,-0.5711,0.00044,7.04422]
[1712714895744,49.59,69323.2716,56.2,-0.57612,0.00044,7.02636]
[1712714895760,49.59,69323.2716,56.2,-0.57612,0.00044,7.02636]
[1712714896281,49.59,69323.2716,56.2,-0.57612,0.00044,7.02636]
[1712714897038,49.59,69322.9912,56.2,-0.57624,0.00044,7.02591]
[1712714897073,49.59,69322.9912,56.2,-0.57624,0.00044,7.02591]
[1712714900778,49.6,69336.0657,56.2,-0.57047,0.00044,7.04638]
[1712714905815,49.61,69337.7736,56.2,-0.5697,0.00044,7.049]
[1712714908296,49.62,69341.9358,56.2,-0.56785,0.00044,7.05516]
[1712714908325,49.62,69341.9358,56.2,-0.56785,0.00044,7.05516]
[1712714909668,49.61,69344.5936,56.2,-0.56668,0.00044,7.05899]
[1712714909841,49.61,69356.6093,56.2,-0.56137,0.00044,7.07558]
[1712714912112,49.61,69357.6229,56.2,-0.56102,0.00044,7.0666]
[1712714913620,49.61,69357.8424,56.2,-0.56092,0.00044,7.06688]
[1712714914427,49.61,69356.9305,56.2,-0.56133,0.00044,7.06566]
[1712714916413,49.6,69355.5783,56.2,-0.56193,0.00044,7.06385]
[1712714916948,49.6,69355.1284,56.2,-0.56214,0.00044,7.06324]
[1712714918764,49.6,69358.1999,56.2,-0.56078,0.00044,7.06732]
[1712714919146,49.6,69350.3299,56.2,-0.56427,0.00044,7.05667]
[1712714920918,49.59,69365.6134,56.2,-0.55749,0.00044,7.07683]
[1712714922587,49.59,69367.9574,56.2,-0.55645,0.00044,7.07974]
[1712714923412,49.59,69369.4348,56.2,-0.5558,0.00044,7.08154]
[1712714925732,49.59,69374.2933,56.2,-0.55364,0.00044,7.08736]
[1712714928009,49.58,69374.8586,56.2,-0.5534,0.00044,7.08801]
[1712714930308,49.58,69375.946,56.2,-0.55292,0.00044,7.08927]
[1712714930691,49.58,69375.946,56.2,-0.55292,0.00044,7.08927]
[1712714932451,49.57,69380.5717,56.2,-0.55086,0.00045,7.09455]
[1712714934318,49.57,69383.121,56.2,-0.54973,0.00045,7.09737]
[1712714937780,49.56,69383.5082,56.2,-0.54957,0.00045,7.09778]
[1712714942109,49.56,69382.6381,56.2,-0.54996,0.00045,7.09681]
[1712714942205,49.56,69382.6381,56.2,-0.54996,0.00045,7.09681]
[1712714946406,49.56,69374.6814,56.2,-0.55351,0.00044,7.08773]
[1712714946446,49.56,69374.6814,56.2,-0.55351,0.00044,7.08773]
[1712714946552,49.56,69374.6814,56.2,-0.55351,0.00044,7.08773]
[1712714946585,49.56,69374.6814,56.2,-0.55351,0.00044,7.08773]
[1712714946714,49.56,69374.6814,56.2,-0.55351,0.00044,7.08773]
[1712714947752,49.56,69379.548,56.2,-0.55134,0.00045,7.09335]
[1712714947759,49.56,69379.548,56.2,-0.55134,0.00045,7.09335]
[1712714949114,49.56,69415.1688,56.2,-0.53545,0.00045,7.12806]
[1712714950683,49.55,69419.1432,56.2,-0.53367,0.00045,7.13123]
[1712714950691,49.55,69419.1432,56.2,-0.53367,0.00045,7.13123]
[1712714950832,49.55,69419.1432,56.2,-0.53367,0.00045,7.13123]
[1712714951111,49.55,69419.1432,56.2,-0.53367,0.00045,7.13123]
[1712714951270,49.55,69421.7352,56.2,-0.53251,0.00045,7.13323]
[1712714951403,49.55,69421.7352,56.2,-0.53251,0.00045,7.13323]
[1712714951772,49.55,69421.7352,56.2,-0.53251,0.00045,7.13323]
[1712714952075,49.55,69421.7352,56.2,-0.53251,0.00045,7.13323]
[1712714952135,49.55,69436.7171,56.2,-0.52581,0.00045,7.14357]
[1712714954150,49.55,69451.7796,56.2,-0.51906,0.00045,7.15193]
[1712714954762,49.55,69451.7796,56.2,-0.51906,0.00045,7.15193]
[1712714954848,49.55,69451.7796,56.2,-0.51906,0.00045,7.15193]
[1712714954852,49.55,69451.7796,56.2,-0.51906,0.00045,7.15193]
[1712714955435,49.55,69450.7603,56.2,-0.51952,0.00045,7.15143]
[1712714955675,49.55,69450.7603,56.2,-0.51952,0.00045,7.15143]
[1712714955746,49.55,69450.7603,56.2,-0.51952,0.00045,7.15143]
[1712714957080,49.55,69449.9742,56.2,-0.51987,0.00045,7.15103]
[1712714957743,49.55,69445.7704,56.2,-0.52175,0.00045,7.14884]
[1712714957784,49.55,69445.7704,56.2,-0.52175,0.00045,7.14884]
[1712714958772,49.55,69444.4885,56.2,-0.52233,0.00045,7.14814]
[1712714958969,49.55,69444.4885,56.2,-0.52233,0.00045,7.14814]
[1712714963040,49.55,69449.5317,56.2,-0.52007,0.00045,7.15081]
[1712714963684,49.55,69449.4087,56.2,-0.52013,0.00045,7.15075]
[1712714963879,49.55,69449.4087,56.2,-0.52013,0.00045,7.15075]
[1712714965509,49.55,69452.5173,56.2,-0.51873,0.00045,7.15228]
[1712714970440,49.54,69450.016,56.2,-0.51986,0.00045,7.15105]
[1712714970673,49.54,69450.016,56.2,-0.51986,0.00045,7.15105]
[1712714970693,49.54,69450.016,56.2,-0.51986,0.00045,7.15105]
[1712714972516,49.54,69446.7137,56.2,-0.52137,0.00045,7.13911]
[1712714972521,49.54,69446.7137,56.2,-0.52137,0.00045,7.13911]
[1712714972555,49.54,69446.7137,56.2,-0.52137,0.00045,7.13911]
[1712714973411,49.54,69445.8348,56.2,-0.52177,0.00045,7.13864]
[1712714973539,49.54,69445.8348,56.2,-0.52177,0.00045,7.13864]
[1712714973784,49.54,69445.8348,56.2,-0.52177,0.00045,7.13864]
[1712714974470,49.54,69450.4155,56.2,-0.51971,0.00045,7.14103]
[1712714975105,49.54,69450.4155,56.2,-0.51971,0.00045,7.14103]
[1712714975116,49.54,69450.4155,56.2,-0.51971,0.00045,7.14103]
[1712714975137,49.54,69450.4155,56.2,-0.51971,0.00045,7.14103]
[1712714975451,49.54,69449.9464,56.2,-0.51992,0.00045,7.14079]
[1712714975585,49.54,69449.9464,56.2,-0.51992,0.00045,7.14079]
[1712714975620,49.54,69449.9464,56.2,-0.51992,0.00045,7.14079]
[1712714975652,49.54,69449.9464,56.2,-0.51992,0.00045,7.14079]
[1712714976319,49.54,69440.1818,56.2,-0.52431,0.00045,7.13543]
[1712714977100,49.54,69440.1818,56.2,-0.52431,0.00045,7.13543]
[1712714982345,49.53,69439.276,56.2,-0.52472,0.00045,7.13488]
[1712714983455,49.53,69438.2331,56.2,-0.52519,0.00045,7.13425]
[1712714984347,49.53,69438.2331,56.2,-0.52519,0.00045,7.13425]
[1712714984439,49.52,69438.6136,56.2,-0.52502,0.00045,7.13448]
[1712714985163,49.52,69438.6136,56.2,-0.52502,0.00045,7.13448]
[1712714986159,49.52,69436.1829,56.2,-0.52611,0.00045,7.13297]
[1712714986165,49.52,69436.1829,56.2,-0.52611,0.00045,7.13297]
[1712714988389,49.51,69420.3911,56.2,-0.5332,0.00045,7.12191]
[1712714992417,49.49,69408.1656,56.2,-0.53869,0.00045,7.11177]
[1712714997441,49.46,69408.7587,56.2,-0.53845,0.00045,7.11225]
[1712715000776,49.45,69405.928,56.2,-0.53974,0.00045,7.1097]
[1712715006054,49.43,69399.2471,56.2,-0.54274,0.00045,7.10344]
[1712715011057,49.41,69410.3697,56.2,-0.53778,0.00045,7.11357]
[1712715013006,49.4,69410.898,56.2,-0.53755,0.00045,7.11401]
[1712715013443,49.4,69410.898,56.2,-0.53755,0.00045,7.11401]
[1712715013860,49.4,69415.5152,56.2,-0.53548,0.00045,7.11788]
[1712715015039,49.4,69410.7874,56.2,-0.5376,0.00045,7.11391]
[1712715015441,49.39,69399.212,56.2,-0.5428,0.00045,7.10333]
[1712715016461,49.39,69399.212,56.2,-0.5428,0.00045,7.10333]
[1712715017555,49.39,69394.5255,56.2,-0.5449,0.00045,7.09871]
[1712715018459,49.38,69389.0583,56.2,-0.54736,0.00045,7.09305]
[1712715019070,49.38,69389.0583,56.2,-0.54736,0.00045,7.09305]
[1712715020743,49.39,69389.72,56.2,-0.54706,0.00045,7.09375]
[1712715020761,49.39,69389.72,56.2,-0.54706,0.00045,7.09375]
[1712715020778,49.39,69389.72,56.2,-0.54706,0.00045,7.09375]
[1712715023798,49.39,69399.4232,56.2,-0.54271,0.00045,7.10353]
[1712715024155,49.39,69399.4232,56.2,-0.54271,0.00045,7.10353]
[1712715028687,49.4,69390.1769,56.2,-0.54684,0.00045,7.09426]
[1712715030439,49.4,69391.7678,56.2,-0.54613,0.00045,7.09592]
[1712715033214,49.4,69388.9468,56.2,-0.54746,0.00045,7.08268]
[1712715038764,49.41,69380.9887,56.2,-0.55103,0.00045,7.07398]
[1712715040069,49.41,69378.7777,56.2,-0.55202,0.00045,7.07146]
[1712715040202,49.41,69378.7777,56.2,-0.55202,0.00045,7.07146]
[1712715041738,49.41,69379.1367,56.2,-0.55186,0.00045,7.07187]
[1712715042914,49.41,69375.476,56.2,-0.5535,0.00045,7.06762]
[1712715042980,49.41,69375.476,56.2,-0.5535,0.00045,7.06762]
[1712715043052,49.41,69375.476,56.2,-0.5535,0.00045,7.06762]
[1712715048834,49.4,69380.4933,56.2,-0.55125,0.00045,7.07341]
[1712715053869,49.4,69374.0275,56.2,-0.55415,0.00045,7.06589]
[1712715058904,49.4,69373.9724,56.2,-0.55418,0.00045,7.06582]
[1712715059537,49.4,69373.9724,56.2,-0.55418,0.00045,7.06582]
[1712715060982,49.4,69369.3596,56.2,-0.55624,0.00045,7.06022]
[1712715061074,49.4,69369.3596,56.2,-0.55624,0.00045,7.06022]
[1712715061283,49.4,69369.3596,56.2,-0.55624,0.00045,7.06022]
[1712715063159,49.39,69367.5379,56.2,-0.55706,0.00045,7.05794]
[1712715063221,49.39,69367.5379,56.2,-0.55706,0.00045,7.05794]
[1712715068575,49.38,69361.8517,56.2,-0.55962,0.00045,7.05066]
[1712715069102,49.38,69361.8517,56.2,-0.55962,0.00045,7.05066]
[1712715071995,49.38,69372.7672,56.2,-0.55474,0.00045,7.0643]
[1712715077032,49.37,69377.7522,56.2,-0.55252,0.00045,7.07018]
[1712715079705,49.37,69375.7561,56.2,-0.55341,0.00045,7.06785]
[1712715081439,49.37,69379.8877,56.2,-0.55156,0.00045,7.07264]
[1712715083122,49.37,69372.6738,56.2,-0.55479,0.00045,7.06417]
[1712715083930,49.37,69372.6738,56.2,-0.55479,0.00045,7.06417]
[1712715092111,49.36,69375.015,56.2,-0.55384,0.00045,7.05661]
[1712715092720,49.36,69374.954,56.2,-0.55387,0.00045,7.05653]
[1712715097763,49.35,69365.1628,56.2,-0.55827,0.00045,7.04446]
[1712715099374,49.35,69367.5489,56.2,-0.5572,0.00045,7.04746]
[1712715100300,49.35,69365.688,56.2,-0.55804,0.00045,7.04512]
[1712715106239,49.35,69366.7563,56.2,-0.55756,0.00045,7.04648]
[1712715111275,49.35,69366.6257,56.2,-0.55761,0.00045,7.04632]
[1712715116309,49.35,69365.8353,56.2,-0.55796,0.00045,7.04532]
[1712715116323,49.35,69365.8353,56.2,-0.55796,0.00045,7.04532]
[1712715118612,49.35,69366.5488,56.2,-0.55764,0.00045,7.04623]
[1712715120961,49.35,69367.807,56.2,-0.55708,0.00045,7.04781]
[1712715125068,49.35,69375.0175,56.2,-0.55385,0.00045,7.05659]
[1712715125439,49.35,69373.1541,56.2,-0.55468,0.00045,7.05436]
[1712715131414,49.35,69373.8762,56.2,-0.55437,0.00045,7.05521]
[1712715136449,49.34,69373.2734,56.2,-0.55465,0.00045,7.05447]
[1712715141225,49.34,69371.1013,56.2,-0.55563,0.00045,7.05182]
[1712715142058,49.33,69370.3911,56.2,-0.55594,0.00045,7.05095]
[1712715147526,49.33,69371.0143,56.2,-0.55567,0.00045,7.0517]
[1712715152562,49.32,69373.3512,56.2,-0.55472,0.00045,7.04416]
[1712715157596,49.32,69372.5627,56.2,-0.55508,0.00045,7.0432]
[1712715162631,49.31,69370.2121,56.2,-0.55614,0.00045,7.04031]
[1712715166103,49.31,69372.3204,56.2,-0.55519,0.00045,7.04288]
[1712715166188,49.31,69372.3204,56.2,-0.55519,0.00045,7.04288]
[1712715167010,49.31,69372.587,56.2,-0.55507,0.00045,7.0432]
[1712715170627,49.31,69365.2714,56.2,-0.55836,0.00045,7.0341]
[1712715173403,49.31,69367.3088,56.2,-0.55745,0.00045,7.03668]
[1712715173498,49.31,69367.3088,56.2,-0.55745,0.00045,7.03668]
[1712715175440,49.31,69372.9013,56.2,-0.55493,0.00045,7.04358]
[1712715180758,49.31,69373.8494,56.2,-0.55451,0.00045,7.04472]
[1712715181672,49.31,69373.8494,56.2,-0.55451,0.00045,7.04472]
[1712715181774,49.31,69374.6186,56.2,-0.55416,0.00045,7.04564]
[1712715182371,49.31,69374.6186,56.2,-0.55416,0.00045,7.04564]
[1712715182460,49.31,69374.6186,56.2,-0.55416,0.00045,7.04564]
[1712715184785,49.31,69399.3659,56.2,-0.54302,0.00045,7.07242]
[1712715187833,49.3,69406.5022,56.2,-0.5398,0.00045,7.07911]
[1712715193847,49.29,69411.3541,56.2,-0.53762,0.00045,7.08339]
[1712715196356,49.29,69411.4627,56.2,-0.53757,0.00045,7.08348]
[1712715196581,49.29,69411.4627,56.2,-0.53757,0.00045,7.08348]
[1712715201913,49.28,69411.7992,56.2,-0.53743,0.00045,7.08375]
[1712715202891,49.28,69411.7992,56.2,-0.53743,0.00045,7.08375]
[1712715206565,49.28,69408.6495,56.2,-0.53886,0.00045,7.08099]
[1712715206664,49.28,69408.6495,56.2,-0.53886,0.00045,7.08099]
[1712715206778,49.28,69408.6495,56.2,-0.53886,0.00045,7.08099]
[1712715207215,49.27,69408.5615,56.2,-0.5389,0.00045,7.08091]
[1712715207443,49.28,69401.1962,56.2,-0.54222,0.00045,7.07413]
[1712715208031,49.28,69401.1962,56.2,-0.54222,0.00045,7.07413]
[1712715208222,49.28,69401.1962,56.2,-0.54222,0.00045,7.07413]
[1712715208965,49.28,69387.2927,56.2,-0.54849,0.00045,7.05998]
[1712715210440,49.28,69374.9271,56.2,-0.55406,0.00045,7.04592]
[1712715210729,49.28,69374.9271,56.2,-0.55406,0.00045,7.04592]
[1712715213466,49.28,69365.1842,56.2,-0.55853,0.00045,7.0235]
[1712715213480,49.28,69365.1842,56.2,-0.55853,0.00045,7.0235]
[1712715217756,49.27,69356.0617,56.2,-0.56264,0.00045,7.01144]
[1712715218960,49.27,69355.6047,56.2,-0.56285,0.00045,7.01081]
[1712715220316,49.27,69355.246,56.2,-0.56301,0.00045,7.01031]
[1712715220732,49.27,69355.246,56.2,-0.56301,0.00045,7.01031]
[1712715220747,49.27,69355.246,56.2,-0.56301,0.00045,7.01031]
[1712715221572,49.27,69355.246,56.2,-0.56301,0.00045,7.01031]
[1712715222061,49.28,69343.2376,56.2,-0.56839,0.00045,6.99325]
[1712715222687,49.28,69343.2376,56.2,-0.56839,0.00045,6.99325]
[1712715225069,49.27,69344.84,56.2,-0.56768,0.00045,6.99558]
[1712715225693,49.27,69344.4948,56.2,-0.56784,0.00045,6.99508]
[1712715225812,49.27,69344.4948,56.2,-0.56784,0.00045,6.99508]
[1712715226328,49.27,69351.8454,56.2,-0.56454,0.00045,7.0056]
[1712715231429,49.27,69360.9057,56.2,-0.56047,0.00045,7.0179]
[1712715233922,49.26,69361.1338,56.2,-0.56037,0.00045,7.01819]
[1712715237733,49.26,69362.7066,56.2,-0.55967,0.00045,7.02024]
[1712715241669,49.25,69365.1063,56.2,-0.5586,0.00045,7.02332]
[1712715243995,49.25,69364.7177,56.2,-0.55878,0.00045,7.02281]
[1712715247504,49.24,69359.5387,56.2,-0.56112,0.00045,7.01601]
[1712715253279,49.23,69366.3748,56.2,-0.55805,0.00045,7.02488]
[1712715254612,49.23,69366.1636,56.2,-0.55815,0.00045,7.0246]
[1712715254831,49.23,69366.1636,56.2,-0.55815,0.00045,7.0246]
[1712715255219,49.23,69366.1636,56.2,-0.55815,0.00045,7.0246]
[1712715255607,49.23,69370.8288,56.2,-0.55605,0.00045,7.03044]
[1712715258379,49.23,69363.0168,56.2,-0.55957,0.00045,7.02054]
[1712715263460,49.23,69361.6402,56.2,-0.56019,0.00045,7.01873]
[1712715267977,49.23,69355.8842,56.2,-0.56278,0.00045,7.01101]
[1712715268656,49.23,69358.7797,56.2,-0.56148,0.00045,7.01493]
[1712715268805,49.23,69358.7797,56.2,-0.56148,0.00045,7.01493]
[1712715268833,49.23,69358.7797,56.2,-0.56148,0.00045,7.01493]
[1712715269043,49.23,69358.7797,56.2,-0.56148,0.00045,7.01493]
[1712715271895,49.22,69352.4624,56.2,-0.56443,0.00045,6.99585]
[1712715272409,49.22,69352.4624,56.2,-0.56443,0.00045,6.99585]
[1712715272594,49.22,69351.8212,56.2,-0.56472,0.00045,6.99495]
[1712715272614,49.22,69351.8212,56.2,-0.56472,0.00045,6.99495]
[1712715273099,49.22,69351.8212,56.2,-0.56472,0.00045,6.99495]
[1712715273561,49.22,69357.1963,56.2,-0.5623,0.00045,7.00237]
[1712715273568,49.22,69357.1963,56.2,-0.5623,0.00045,7.00237]
[1712715273625,49.22,69357.1963,56.2,-0.5623,0.00045,7.00237]
[1712715274258,49.22,69357.1963,56.2,-0.5623,0.00045,7.00237]
[1712715275211,49.22,69366.7151,56.2,-0.55801,0.00045,7.01487]
[1712715275643,49.22,69371.3585,56.2,-0.55591,0.00045,7.02068]
[1712715276150,49.22,69371.3585,56.2,-0.55591,0.00045,7.02068]
[1712715276360,49.22,69371.3585,56.2,-0.55591,0.00045,7.02068]
[1712715276429,49.22,69371.3585,56.2,-0.55591,0.00045,7.02068]
[1712715277447,49.22,69389.0285,56.2,-0.54792,0.00045,7.041]
[1712715282484,49.22,69393.3454,56.2,-0.54597,0.00045,7.04552]
[1712715282662,49.22,69393.3454,56.2,-0.54597,0.00045,7.04552]
[1712715284979,49.22,69385.0789,56.2,-0.54972,0.00045,7.03669]
[1712715285204,49.22,69385.0789,56.2,-0.54972,0.00045,7.03669]
[1712715285287,49.22,69385.0789,56.2,-0.54972,0.00045,7.03669]
[1712715287216,49.22,69374.661,56.2,-0.55443,0.00045,7.02467]
[1712715287271,49.22,69374.661,56.2,-0.55443,0.00045,7.02467]
[1712715288100,49.22,69369.3091,56.2,-0.55684,0.00045,7.01812]
[1712715289329,49.21,69373.9864,56.2,-0.55473,0.00045,7.02386]
[1712715294557,49.21,69363.1285,56.2,-0.55964,0.00045,7.01021]
[1712715294560,49.21,69363.1285,56.2,-0.55964,0.00045,7.01021]
[1712715297940,49.21,69358.4065,56.2,-0.56177,0.00045,7.00395]
[1712715301769,49.21,69367.8711,56.2,-0.5575,0.00045,7.01628]
[1712715302080,49.21,69367.8711,56.2,-0.5575,0.00045,7.01628]
[1712715303979,49.2,69370.2678,56.2,-0.55642,0.00045,7.01928]
[1712715303996,49.2,69370.2678,56.2,-0.55642,0.00045,7.01928]
[1712715305649,49.2,69356.1331,56.2,-0.5628,0.00045,7.00085]
[1712715306025,49.2,69356.1331,56.2,-0.5628,0.00045,7.00085]
[1712715308348,49.2,69365.733,56.2,-0.55847,0.00045,7.01355]
[1712715313713,49.2,69366.886,56.2,-0.55796,0.00045,7.015]
[1712715315880,49.19,69375.7588,56.2,-0.55396,0.00045,7.02592]
[1712715320708,49.18,69382.074,56.2,-0.55111,0.00045,7.03324]
[1712715323200,49.19,69384.7431,56.2,-0.5499,0.00045,7.03624]
[1712715327162,49.19,69382.1178,56.2,-0.55108,0.00045,7.03331]
[1712715329072,49.19,69372.7071,56.2,-0.55534,0.00045,7.02224]
[1712715330078,49.19,69366.3752,56.2,-0.5582,0.00045,7.01434]
[1712715330936,49.19,69367.4992,56.2,-0.55769,0.00045,7.01576]
[1712715330951,49.19,69367.4992,56.2,-0.55769,0.00045,7.01576]
[1712715333401,49.19,69359.1911,56.2,-0.56154,0.00045,6.99451]
[1712715334336,49.19,69354.9698,56.2,-0.56344,0.00045,6.98877]
[1712715334380,49.19,69354.9698,56.2,-0.56344,0.00045,6.98877]
[1712715334511,49.19,69354.9698,56.2,-0.56344,0.00045,6.98877]
[1712715334598,49.19,69354.9698,56.2,-0.56344,0.00045,6.98877]
[1712715335672,49.19,69352.26,56.2,-0.56467,0.00045,6.985]
[1712715336910,49.19,69345.8397,56.2,-0.56756,0.00045,6.97581]
[1712715338565,49.19,69345.8171,56.2,-0.56757,0.00045,6.97577]
[1712715339746,49.19,69338.1239,56.2,-0.57103,0.00045,6.96428]
[1712715342686,49.19,69333.147,56.2,-0.57328,0.00045,6.95653]
[1712715344371,49.19,69332.8153,56.2,-0.57342,0.00045,6.95602]
[1712715345258,49.19,69331.5969,56.2,-0.57397,0.00045,6.95411]
[1712715348056,49.2,69327.6221,56.2,-0.57574,0.00045,6.94778]
[1712715348125,49.2,69327.6221,56.2,-0.57574,0.00045,6.94778]
[1712715350585,49.2,69325.6921,56.2,-0.5766,0.00045,6.94464]
[1712715350976,49.2,69314.0219,56.2,-0.58184,0.00045,6.92492]
[1712715353996,49.19,69296.4459,56.2,-0.5897,0.00045,6.89297]
[1712715354371,49.19,69296.4459,56.2,-0.5897,0.00045,6.89297]
[1712715355802,49.19,69297.656,56.2,-0.58916,0.00045,6.89524]
[1712715356653,49.19,69293.7546,56.2,-0.59091,0.00045,6.88781]
[1712715361039,49.18,69287.9982,56.2,-0.5935,0.00045,6.87652]
[1712715361918,49.18,69287.9982,56.2,-0.5935,0.00045,6.87652]
[1712715362612,49.17,69283.9169,56.2,-0.59532,0.00044,6.86841]
[1712715362708,49.17,69283.9169,56.2,-0.59532,0.00044,6.86841]
[1712715362949,49.17,69283.9169,56.2,-0.59532,0.00044,6.86841]
[1712715363141,49.17,69281.0427,56.2,-0.5966,0.00044,6.8626]
[1712715363333,49.17,69281.0427,56.2,-0.5966,0.00044,6.8626]
[1712715369103,49.16,69279.4503,56.2,-0.59732,0.00044,6.85931]
[1712715374044,49.15,69285.4463,56.2,-0.59468,0.00044,6.87127]
[1712715374077,49.15,69285.4463,56.2,-0.59468,0.00044,6.87127]
[1712715374141,49.15,69285.4463,56.2,-0.59468,0.00044,6.87127]
[1712715374189,49.15,69285.4463,56.2,-0.59468,0.00044,6.87127]
[1712715375178,49.15,69284.7964,56.2,-0.59497,0.00044,6.86997]
[1712715375245,49.15,69284.7964,56.2,-0.59497,0.00044,6.86997]
[1712715375687,49.15,69284.7964,56.2,-0.59497,0.00044,6.86997]
[1712715376153,49.15,69299.4957,56.2,-0.58843,0.00045,6.89835]
[1712715380567,49.14,69293.7913,56.2,-0.59099,0.00045,6.88746]
[1712715382416,49.13,69286.2731,56.2,-0.59435,0.00045,6.87274]
[1712715383835,49.13,69291.2797,56.2,-0.59213,0.00045,6.88255]
[1712715388236,49.12,69277.2508,56.2,-0.59839,0.00044,6.85442]
[1712715389606,49.12,69277.5045,56.2,-0.59827,0.00044,6.85494]
[1712715395268,49.12,69274.7737,56.2,-0.59965,0.00044,6.83861]
[1712715395291,49.11,69271.6146,56.2,-0.60105,0.00044,6.83197]
[1712715397928,49.12,69267.3364,56.2,-0.60295,0.00044,6.82288]
[1712715398554,49.12,69263.1998,56.2,-0.60478,0.00044,6.81394]
[1712715398561,49.12,69263.1998,56.2,-0.60478,0.00044,6.81394]
[1712715399847,49.12,69264.2385,56.2,-0.60432,0.00044,6.81618]
[1712715401489,49.11,69263.1036,56.2,-0.60483,0.00044,6.81369]
[1712715403631,49.11,69262.8477,56.2,-0.60495,0.00044,6.8131]
[1712715405628,49.11,69257.9247,56.2,-0.60712,0.00044,6.80227]
[1712715407170,49.11,69257.7728,56.2,-0.60719,0.00044,6.80191]
[1712715407425,49.11,69257.7728,56.2,-0.60719,0.00044,6.80191]
[1712715408379,49.11,69238.4083,56.2,-0.61574,0.00044,6.7572]
[1712715410277,49.11,69237.2109,56.2,-0.61627,0.00044,6.75432]
[1712715413064,49.11,69237.1017,56.2,-0.61632,0.00044,6.75404]
[1712715414257,49.11,69238.27,56.2,-0.61581,0.00044,6.75681]
[1712715415206,49.1,69231.2298,56.2,-0.61891,0.00044,6.73978]
[1712715417386,49.1,69225.3698,56.2,-0.62148,0.00044,6.7253]
[1712715417770,49.1,69223.6107,56.2,-0.62225,0.00044,6.72088]
[1712715420395,49.1,69226.4889,56.2,-0.621,0.00044,6.72802]
[1712715420400,49.1,69226.4889,56.2,-0.621,0.00044,6.72802]
[1712715420767,49.1,69227.5136,56.2,-0.62056,0.00044,6.73054]
[1712715421660,49.1,69229.2015,56.2,-0.61982,0.00044,6.73469]
[1712715421677,49.1,69229.2015,56.2,-0.61982,0.00044,6.73469]
[1712715421788,49.1,69229.2015,56.2,-0.61982,0.00044,6.73469]
[1712715422044,49.1,69229.2015,56.2,-0.61982,0.00044,6.73469]
[1712715422825,49.09,69224.4717,56.2,-0.6219,0.00044,6.72293]
[1712715425429,49.09,69213.9345,56.2,-0.62651,0.00044,6.69611]
[1712715425504,49.09,69213.1958,56.2,-0.62683,0.00044,6.69419]
[1712715425735,49.09,69213.1958,56.2,-0.62683,0.00044,6.69419]
[1712715428176,49.09,69208.2256,56.2,-0.62901,0.00044,6.68115]
[1712715428844,49.09,69207.8427,56.2,-0.62918,0.00044,6.68012]
[1712715428986,49.09,69207.8427,56.2,-0.62918,0.00044,6.68012]
[1712715429202,49.09,69207.8427,56.2,-0.62918,0.00044,6.68012]
[1712715430534,49.08,69192.5372,56.2,-0.63583,0.00043,6.63882]
[1712715431491,49.08,69192.5372,56.2,-0.63583,0.00043,6.63882]
[1712715432860,49.08,69200.0591,56.2,-0.63258,0.00043,6.65928]
[1712715432989,49.08,69200.0591,56.2,-0.63258,0.00043,6.65928]
[1712715433103,49.08,69200.0591,56.2,-0.63258,0.00043,6.65928]
[1712715433638,49.08,69200.0591,56.2,-0.63258,0.00043,6.65928]
[1712715434565,49.08,69188.5403,56.2,-0.63757,0.00043,6.62768]
[1712715437934,49.08,69191.207,56.2,-0.63643,0.00043,6.63503]
[1712715439459,49.08,69193.5315,56.2,-0.63542,0.00043,6.64143]
[1712715440056,49.07,69198.1217,56.2,-0.63344,0.00043,6.65391]
[1712715441758,49.07,69197.4903,56.2,-0.63373,0.00043,6.6521]
[1712715442088,49.07,69197.4903,56.2,-0.63373,0.00043,6.6521]
[1712715442888,49.06,69202.4307,56.2,-0.63159,0.00043,6.66537]
[1712715443352,49.06,69202.4307,56.2,-0.63159,0.00043,6.66537]
[1712715443827,49.06,69204.7818,56.2,-0.63058,0.00044,6.6716]
[1712715446320,49.05,69201.9657,56.2,-0.63182,0.00043,6.664]
[1712715449643,49.05,69204.3679,56.2,-0.63079,0.00044,6.67033]
[1712715452691,49.04,69193.4961,56.2,-0.63572,0.00043,6.62992]
[1712715452778,49.04,69193.4961,56.2,-0.63572,0.00043,6.62992]
[1712715454727,49.04,69185.717,56.2,-0.63909,0.00043,6.60823]
[1712715455702,49.04,69185.717,56.2,-0.63909,0.00043,6.60823]
[1712715455712,49.04,69175.5872,56.2,-0.64347,0.00043,6.57935]
[1712715456943,49.04,69175.0839,56.2,-0.64368,0.00043,6.5779]
[1712715456978,49.04,69175.0839,56.2,-0.64368,0.00043,6.5779]
[1712715459291,49.04,69166.7676,56.2,-0.64727,0.00043,6.5535]
[1712715459326,49.04,69166.7676,56.2,-0.64727,0.00043,6.5535]
[1712715459374,49.04,69166.7676,56.2,-0.64727,0.00043,6.5535]
[1712715459605,49.04,69167.4974,56.2,-0.64696,0.00043,6.55561]
[1712715464774,49.03,69165.2183,56.2,-0.64797,0.00043,6.54865]
[1712715464783,49.03,69165.2183,56.2,-0.64797,0.00043,6.54865]
[1712715470818,49.01,69169.6061,56.2,-0.64613,0.00043,6.56134]
[1712715475223,49.0,69168.6154,56.2,-0.64658,0.00043,6.55824]
[1712715475406,49.0,69168.6154,56.2,-0.64658,0.00043,6.55824]
[1712715476859,49.0,69153.2887,56.2,-0.65316,0.00043,6.51213]
[1712715479007,49.0,69160.6187,56.2,-0.65003,0.00043,6.53431]
[1712715480088,49.0,69158.0691,56.2,-0.65113,0.00043,6.5266]
[1712715481559,49.0,69157.6349,56.2,-0.65132,0.00043,6.52526]
[1712715481849,49.0,69157.6349,56.2,-0.65132,0.00043,6.52526]
[1712715482445,49.0,69154.8753,56.2,-0.6525,0.00043,6.51686]
[1712715483131,48.99,69147.8057,56.2,-0.65552,0.00043,6.4951]
[1712715483144,48.99,69147.8057,56.2,-0.65552,0.00043,6.4951]
[1712715483151,48.99,69147.8057,56.2,-0.65552,0.00043,6.4951]
[1712715483193,48.99,69147.8057,56.2,-0.65552,0.00043,6.4951]
[1712715483711,48.99,69145.3315,56.2,-0.65657,0.00043,6.48741]
[1712715484027,48.99,69145.3315,56.2,-0.65657,0.00043,6.48741]
[1712715485922,49.0,69158.7128,56.2,-0.65086,0.00043,6.52851]
[1712715485944,49.0,69158.7128,56.2,-0.65086,0.00043,6.52851]
[1712715487062,48.99,69162.84,56.2,-0.64909,0.00043,6.54091]
[1712715489149,48.99,69154.4311,56.2,-0.65269,0.00043,6.51548]
[1712715494984,48.99,69152.6978,56.2,-0.65345,0.00043,6.51001]
[1712715498966,48.98,69156.2141,56.2,-0.65197,0.00043,6.52064]
[1712715499020,48.98,69156.2141,56.2,-0.65197,0.00043,6.52064]
[1712715500414,48.98,69163.0356,56.2,-0.64905,0.00043,6.54118]
[1712715504441,48.97,69163.7054,56.2,-0.6488,0.00043,6.54295]
[1712715508510,48.96,69159.9802,56.2,-0.65041,0.00043,6.53165]
[1712715511018,48.96,69153.4423,56.2,-0.65323,0.00043,6.51166]
[1712715511193,48.96,69153.4423,56.2,-0.65345,0.00043,6.5006]
[1712715511394,48.96,69153.4423,56.2,-0.65345,0.00043,6.5006]
[1712715511967,48.96,69153.4423,56.2,-0.65345,0.00043,6.5006]
[1712715512021,48.96,69153.4423,56.2,-0.65345,0.00043,6.5006]
[1712715512082,48.96,69153.4423,56.2,-0.65345,0.00043,6.5006]
[1712715512222,48.96,69150.4868,56.2,-0.65472,0.00043,6.49148]
[1712715512597,48.96,69150.4868,56.2,-0.65472,0.00043,6.49148]
[1712715512698,48.96,69150.4868,56.2,-0.65472,0.00043,6.49148]
[1712715513169,48.95,69150.7024,56.2,-0.65463,0.00043,6.49207]
[1712715514284,48.95,69151.0122,56.2,-0.65451,0.00043,6.49298]
[1712715516180,48.95,69147.6782,56.2,-0.65594,0.00043,6.48257]
[1712715516877,48.94,69146.5733,56.2,-0.65642,0.00043,6.47909]
[1712715518252,48.94,69145.8031,56.2,-0.65675,0.00043,6.47665]
[1712715519445,48.94,69141.3385,56.2,-0.65866,0.00043,6.46256]
[1712715522176,48.94,69132.4981,56.2,-0.66243,0.00042,6.43428]
[1712715523969,48.94,69129.9331,56.2,-0.66352,0.00042,6.42596]
[1712715527265,48.93,69120.3028,56.2,-0.66762,0.00042,6.39419]
[1712715529397,48.92,69112.1096,56.2,-0.67109,0.00042,6.3667]
[1712715531902,48.91,69106.0585,56.2,-0.67365,0.00042,6.346]
[1712715532120,48.91,69106.0585,56.2,-0.67365,0.00042,6.346]
[1712715532462,48.91,69106.0585,56.2,-0.67365,0.00042,6.346]
[1712715532602,48.91,69106.0585,56.2,-0.67365,0.00042,6.346]
[1712715535091,48.9,69100.029,56.2,-0.67621,0.00042,6.32505]
[1712715535253,48.9,69100.029,56.2,-0.67621,0.00042,6.32505]
[1712715540310,48.89,69097.3222,56.2,-0.67739,0.00042,6.31525]
[1712715542323,48.88,69110.3849,56.2,-0.67194,0.00042,6.35989]
[1712715545159,48.88,69103.2807,56.2,-0.67494,0.00042,6.33549]
[1712715545177,48.88,69103.2807,56.2,-0.67494,0.00042,6.33549]
[1712715546717,48.87,69094.3427,56.2,-0.6787,0.00042,6.3043]
[1712715549767,48.86,69093.7226,56.2,-0.67899,0.00042,6.3019]
[1712715549781,48.86,69093.7226,56.2,-0.67899,0.00042,6.3019]
[1712715551014,48.86,69092.8856,56.2,-0.67935,0.00042,6.2989]
[1712715553401,48.85,69105.9267,56.2,-0.67392,0.00042,6.34383]
[1712715555590,48.85,69108.3278,56.2,-0.67293,0.00042,6.35188]
[1712715560200,48.84,69100.4982,56.2,-0.67625,0.00042,6.32476]
[1712715560457,48.83,69103.888,56.2,-0.67484,0.00042,6.33638]
[1712715563124,48.83,69104.5092,56.2,-0.67459,0.00042,6.3384]
[1712715563533,48.83,69106.0505,56.2,-0.67395,0.00042,6.34362]
[1712715564309,48.83,69106.0505,56.2,-0.67395,0.00042,6.34362]
[1712715564752,48.83,69106.0505,56.2,-0.67395,0.00042,6.34362]
[1712715564767,48.83,69106.0505,56.2,-0.67395,0.00042,6.34362]
[1712715564792,48.83,69106.0505,56.2,-0.67395,0.00042,6.34362]
[1712715564991,48.83,69106.0505,56.2,-0.67395,0.00042,6.34362]
[1712715565487,48.82,69089.3637,56.2,-0.68094,0.00042,6.28547]
[1712715570526,48.82,69084.536,56.2,-0.68296,0.00041,6.26821]
[1712715571533,48.82,69070.6298,56.2,-0.68896,0.00041,6.20665]
[1712715576440,48.81,69061.6736,56.2,-0.69265,0.00041,6.17354]
[1712715581603,48.81,69057.7476,56.2,-0.69427,0.00041,6.15885]
[1712715583618,48.81,69049.5874,56.2,-0.6976,0.00041,6.12816]
[1712715588652,48.82,69047.3276,56.2,-0.6985,0.00041,6.11971]
[1712715593687,48.82,69056.2709,56.2,-0.69485,0.00041,6.15354]
[1712715595702,48.82,69047.9284,56.2,-0.69824,0.00041,6.12214]
[1712715598290,48.82,69047.1803,56.2,-0.69854,0.00041,6.11936]
[1712715599124,48.82,69047.6002,56.2,-0.69836,0.00041,6.12098]
[1712715599142,48.82,69047.6002,56.2,-0.69836,0.00041,6.12098]
[1712715599729,48.84,69038.7458,56.2,-0.7019,0.0004,6.08765]
[1712715599918,48.84,69038.7458,56.2,-0.7019,0.0004,6.08765]
[1712715601351,48.86,69035.0151,56.2,-0.70333,0.0004,6.07391]
[1712715601973,48.88,69033.8323,56.2,-0.70373,0.0004,6.07003]
[1712715602245,48.88,69033.8323,56.2,-0.70373,0.0004,6.07003]
[1712715603440,48.89,69026.226,56.2,-0.70674,0.0004,6.04087]
[1712715605770,48.9,69012.5814,56.2,-0.71216,0.0004,5.98718]
[1712715605845,48.9,69012.5814,56.2,-0.71216,0.0004,5.98718]
[1712715610897,48.89,69009.0067,56.2,-0.71362,0.0004,5.97246]
[1712715611813,48.89,69024.6165,56.2,-0.7074,0.0004,6.03448]
[1712715613828,48.89,69063.1781,56.2,-0.69177,0.00041,6.18151]
[1712715616464,48.89,69068.7199,56.2,-0.68949,0.00041,6.20187]
[1712715618198,48.89,69070.5185,56.2,-0.68874,0.00041,6.20853]
[1712715619430,48.89,69072.3957,56.2,-0.68797,0.00041,6.21537]
[1712715619870,48.89,69084.2356,56.2,-0.68308,0.00041,6.25794]
[1712715620206,48.89,69084.2356,56.2,-0.68308,0.00041,6.25794]
[1712715620296,48.89,69084.2356,56.2,-0.68308,0.00041,6.25794]
[1712715621883,48.89,69094.3984,56.2,-0.67885,0.00042,6.29388]
[1712715622342,48.89,69094.3984,56.2,-0.67885,0.00042,6.29388]
[1712715627926,48.9,69100.0409,56.2,-0.67648,0.00042,6.31358]
[1712715630582,48.9,69102.3835,56.3,-0.67549,0.00042,6.32171]
[1712715630584,48.9,69102.3835,56.3,-0.67549,0.00042,6.32171]
[1712715630984,48.9,69102.3835,56.3,-0.67549,0.00042,6.32171]
[1712715636747,48.9,69107.0895,56.3,-0.67374,0.00042,6.32672]
[1712715636873,48.9,69107.0895,56.3,-0.67374,0.00042,6.32672]
[1712715637996,48.91,69126.2913,56.3,-0.66563,0.00042,6.39105]
[1712715643035,48.92,69134.9851,56.3,-0.6619,0.00043,6.41949]
[1712715643176,48.92,69134.9851,56.3,-0.6619,0.00043,6.41949]
[1712715643988,48.92,69134.9851,56.3,-0.6619,0.00043,6.41949]
[1712715646057,48.92,69119.445,56.3,-0.66848,0.00042,6.36877]
[1712715648070,48.92,69104.8014,56.3,-0.67464,0.00042,6.31942]
[1712715653104,48.93,69103.7068,56.3,-0.67507,0.00042,6.31588]
[1712715658140,48.94,69103.8785,56.3,-0.67497,0.00042,6.3167]
[1712715661881,48.94,69104.5406,56.3,-0.67468,0.00042,6.3191]
[1712715661884,48.94,69104.5406,56.4,-0.67468,0.00042,6.3191]
[1712715662076,48.94,69104.5406,56.4,-0.67468,0.00042,6.3191]
[1712715662168,48.95,69115.9562,56.4,-0.66987,0.00042,6.35777]
[1712715663178,48.95,69124.4954,56.4,-0.66626,0.00042,6.38609]
[1712715663405,48.95,69124.4954,56.4,-0.66626,0.00042,6.38609]
[1712715663463,48.95,69124.4954,56.4,-0.66626,0.00042,6.38609]
[1712715664079,48.95,69124.4954,56.4,-0.66626,0.00042,6.38609]
[1712715665191,48.95,69114.595,56.4,-0.67044,0.00042,6.35325]
[1712715665400,48.95,69114.595,56.4,-0.67044,0.00042,6.35325]
[1712715666759,48.95,69114.5911,56.4,-0.67044,0.00042,6.35325]
[1712715670211,48.95,69111.6456,56.4,-0.67167,0.00042,6.34341]
[1712715670330,48.95,69111.6456,56.4,-0.67167,0.00042,6.34341]
[1712715672481,48.95,69103.7946,56.4,-0.67496,0.00042,6.31675]
[1712715672502,48.95,69103.7946,56.4,-0.67496,0.00042,6.31675]
[1712715673247,48.95,69095.597,56.4,-0.67839,0.00042,6.28847]
[1712715677276,48.96,69105.0135,56.4,-0.67442,0.00042,6.32121]
[1712715681342,48.97,69110.569,56.4,-0.67206,0.00042,6.34031]
[1712715683887,48.97,69115.9723,56.4,-0.66977,0.00042,6.35854]
[1712715685117,48.97,69116.4068,56.4,-0.66958,0.00042,6.36003]
[1712715687350,48.97,69100.404,56.4,-0.6763,0.00042,6.30574]
[1712715687424,48.97,69100.404,56.4,-0.6763,0.00042,6.30574]
[1712715693390,48.97,69100.179,56.4,-0.67666,0.00042,6.29357]
[1712715694357,48.97,69100.179,56.4,-0.67666,0.00042,6.29357]
[1712715697038,48.97,69099.1073,56.4,-0.67711,0.00042,6.28985]
[1712715697100,48.97,69099.1073,56.4,-0.67711,0.00042,6.28985]
[1712715701452,48.97,69089.3347,56.4,-0.6812,0.00042,6.25561]
[1712715706487,48.96,69088.4383,56.4,-0.68159,0.00042,6.2523]
[1712715708749,48.96,69087.5705,56.4,-0.68195,0.00042,6.2492]
[1712715714544,48.96,69089.8537,56.4,-0.68102,0.00042,6.25715]
[1712715717497,48.96,69091.5728,56.4,-0.68031,0.00042,6.26314]
[1712715717518,48.96,69091.5728,56.4,-0.68031,0.00042,6.26314]
[1712715718690,48.95,69096.923,56.4,-0.67808,0.00042,6.28178]
[1712715720164,48.95,69098.0385,56.4,-0.67762,0.00042,6.28563]
[1712715720616,48.95,69098.4651,56.4,-0.67744,0.00042,6.28708]
[1712715720781,48.95,69098.4651,56.4,-0.67744,0.00042,6.28708]
[1712715722145,48.95,69097.4175,56.4,-0.67788,0.00042,6.28342]
[1712715722650,48.95,69097.4175,56.4,-0.67788,0.00042,6.28342]
[1712715722651,48.95,69097.4175,56.4,-0.67788,0.00042,6.28342]
[1712715722824,48.95,69097.4175,56.4,-0.67788,0.00042,6.28342]
[1712715723300,48.95,69097.4175,56.4,-0.67788,0.00042,6.28342]
[1712715724596,48.95,69091.0026,56.4,-0.68056,0.00042,6.26097]
[1712715724613,48.95,69081.2811,56.4,-0.68461,0.00041,6.22644]
[1712715727741,48.95,69081.1364,56.4,-0.68468,0.00041,6.22584]
[1712715727758,48.95,69081.1364,56.4,-0.68468,0.00041,6.22584]
[1712715728368,48.95,69081.1364,56.4,-0.68468,0.00041,6.22584]
[1712715729915,48.95,69086.0986,56.4,-0.68262,0.00042,6.24352]
[1712715729917,48.95,69086.0986,56.4,-0.68262,0.00042,6.24352]
[1712715731236,48.94,69087.4086,56.4,-0.68208,0.00042,6.24811]
[1712715731257,48.94,69087.4086,56.4,-0.68208,0.00042,6.24811]
[1712715731336,48.94,69087.4086,56.4,-0.68208,0.00042,6.24811]
[1712715731416,48.94,69087.4086,56.4,-0.68208,0.00042,6.24811]
[1712715731437,48.94,69087.4086,56.4,-0.68208,0.00042,6.24811]
[1712715731646,48.94,69087.4086,56.4,-0.68208,0.00042,6.24811]
[1712715731654,48.94,69087.4086,56.4,-0.68208,0.00042,6.24811]
[1712715732412,48.94,69087.4086,56.4,-0.68208,0.00042,6.24811]
[1712715733658,48.94,69094.9781,56.4,-0.67893,0.00042,6.27471]
[1712715734460,48.94,69094.6484,56.4,-0.67907,0.00042,6.27354]
[1712715735004,48.94,69097.4649,56.4,-0.6779,0.00042,6.28333]
[1712715736697,48.94,69113.878,56.4,-0.67101,0.00042,6.3394]
[1712715737064,48.94,69113.878,56.4,-0.67101,0.00042,6.3394]
[1712715738103,48.94,69116.0478,56.4,-0.6701,0.00042,6.34664]
[1712715738386,48.94,69116.0478,56.4,-0.6701,0.00042,6.34664]
[1712715739719,48.93,69126.6952,56.4,-0.66561,0.00042,6.3818]
[1712715740123,48.93,69126.6952,56.4,-0.66561,0.00042,6.3818]
[1712715740128,48.93,69126.6952,56.4,-0.66561,0.00042,6.3818]
[1712715741327,48.94,69126.2792,56.4,-0.66578,0.00042,6.38048]
[1712715741733,48.94,69135.6943,56.4,-0.66177,0.00043,6.41104]
[1712715741839,48.94,69135.6943,56.4,-0.66177,0.00043,6.41104]
[1712715743791,48.94,69142.9854,56.4,-0.65866,0.00043,6.43428]
[1712715745195,48.94,69140.2947,56.4,-0.65981,0.00043,6.42576]
[1712715747447,48.94,69141.9306,56.4,-0.6591,0.00043,6.43097]
[1712715747466,48.94,69141.9306,56.4,-0.6591,0.00043,6.43097]
[1712715749788,48.94,69154.2377,56.4,-0.65382,0.00043,6.46941]
[1712715750387,48.94,69154.2377,56.4,-0.65382,0.00043,6.46941]
[1712715751984,48.94,69157.7835,56.4,-0.65252,0.00043,6.46917]
[1712715752855,48.94,69157.6796,56.4,-0.65256,0.00043,6.46886]
[1712715753365,48.94,69157.6796,56.4,-0.65256,0.00043,6.46886]
[1712715758769,48.94,69161.9689,56.4,-0.65071,0.00043,6.48191]
[1712715763889,48.94,69165.2216,56.4,-0.64929,0.00043,6.49177]
[1712715763961,48.94,69165.2216,56.4,-0.64929,0.00043,6.49177]
[1712715766606,48.94,69165.7348,56.4,-0.64908,0.00043,6.49328]
[1712715768933,48.94,69157.6924,56.4,-0.65255,0.00043,6.46895]
[1712715774964,48.95,69165.2339,56.4,-0.64928,0.00043,6.49183]
[1712715779999,48.95,69162.9759,56.4,-0.65025,0.00043,6.4851]
[1712715783711,48.95,69163.754,56.4,-0.64991,0.00043,6.48746]
[1712715787047,48.95,69155.1503,56.4,-0.65363,0.00043,6.46129]
[1712715787759,48.95,69155.1503,56.4,-0.65363,0.00043,6.46129]
[1712715793092,48.95,69151.2622,56.4,-0.65529,0.00043,6.44935]
[1712715796912,48.95,69151.0022,56.4,-0.6554,0.00043,6.44857]
[1712715796974,48.95,69151.0022,56.4,-0.6554,0.00043,6.44857]
[1712715802156,48.95,69164.0091,56.4,-0.64979,0.00043,6.48832]
[1712715807190,48.95,69164.187,56.4,-0.64972,0.00043,6.48879]
[1712715809122,48.95,69163.9536,56.4,-0.64982,0.00043,6.48808]
[1712715814239,48.95,69168.4235,56.4,-0.6481,0.00043,6.49039]
[1712715819274,48.95,69169.2484,56.4,-0.64774,0.00043,6.49286]
[1712715824308,48.95,69166.3114,56.4,-0.64901,0.00043,6.48412]
[1712715829345,48.96,69169.1792,56.4,-0.64776,0.00043,6.49271]
[1712715832834,48.96,69166.1864,56.4,-0.64905,0.00043,6.48382]
[1712715832992,48.96,69166.1864,56.4,-0.64905,0.00043,6.48382]
[1712715833144,48.96,69166.1864,56.4,-0.64905,0.00043,6.48382]
[1712715833178,48.96,69166.1864,56.4,-0.64905,0.00043,6.48382]
[1712715833275,48.96,69166.1864,56.4,-0.64905,0.00043,6.48382]
[1712715834031,48.96,69163.6482,56.4,-0.65015,0.00043,6.47621]
[1712715835388,48.95,69147.1276,56.4,-0.65729,0.00043,6.4253]
[1712715836395,48.95,69116.4294,56.4,-0.67038,0.00042,6.32571]
[1712715839425,48.95,69111.3505,56.4,-0.67254,0.00042,6.30852]
[1712715841428,48.95,69115.1845,56.4,-0.67092,0.00042,6.32143]
[1712715845751,48.95,69115.2219,56.4,-0.67089,0.00042,6.32163]
[1712715849754,48.96,69119.8458,56.4,-0.66892,0.00042,6.33724]
[1712715849848,48.96,69119.8458,56.4,-0.66892,0.00042,6.33724]
[1712715851739,48.96,69132.9229,56.4,-0.66334,0.00043,6.38027]
[1712715852924,48.96,69139.7334,56.4,-0.66043,0.00043,6.40217]
[1712715853035,48.96,69139.7334,56.4,-0.66043,0.00043,6.40217]
[1712715853664,48.96,69141.8598,56.4,-0.65951,0.00043,6.40896]
[1712715854046,48.96,69141.8598,56.4,-0.65951,0.00043,6.40896]
[1712715854588,48.97,69142.3766,56.4,-0.65929,0.00043,6.41065]
[1712715857548,48.97,69158.0434,56.4,-0.65254,0.00043,6.45946]
[1712715861153,48.97,69164.87,56.4,-0.64958,0.00043,6.48021]
[1712715861206,48.97,69164.87,56.4,-0.64958,0.00043,6.48021]
[1712715861211,48.97,69164.87,56.5,-0.64958,0.00043,6.48021]
[1712715861383,48.97,69164.87,56.5,-0.64958,0.00043,6.48021]
[1712715866615,48.97,69154.2987,56.5,-0.65415,0.00043,6.44797]
[1712715867300,48.97,69154.2987,56.5,-0.65415,0.00043,6.44797]
[1712715867987,48.97,69153.3545,56.5,-0.65456,0.00043,6.44506]
[1712715869020,48.97,69155.6089,56.5,-0.65359,0.00043,6.452]
[1712715874665,48.97,69154.6102,56.5,-0.65424,0.00043,6.43782]
[1712715878578,48.98,69159.0385,56.5,-0.65231,0.00043,6.45152]
[1712715883730,48.99,69154.07,56.5,-0.65442,0.00043,6.43648]
[1712715888764,48.99,69149.4104,56.5,-0.65641,0.00043,6.42219]
[1712715889724,48.99,69149.4104,56.5,-0.65641,0.00043,6.42219]
[1712715891669,49.0,69145.7232,56.5,-0.65798,0.00043,6.41074]
[1712715891744,49.0,69145.7232,56.5,-0.65798,0.00043,6.41074]
[1712715893798,49.0,69137.3796,56.5,-0.66155,0.00043,6.38432]
[1712715896367,49.0,69135.4952,56.5,-0.66235,0.00043,6.37831]
[1712715901641,49.01,69135.9188,56.5,-0.66215,0.00043,6.37979]
[1712715901731,49.01,69135.9188,56.5,-0.66215,0.00043,6.37979]
[1712715901891,49.01,69136.2538,56.5,-0.662,0.00043,6.38088]
[1712715901943,49.01,69136.2538,56.5,-0.662,0.00043,6.38088]
[1712715903220,49.01,69134.4874,56.5,-0.66275,0.00043,6.37525]
[1712715903229,49.01,69134.4874,56.5,-0.66275,0.00043,6.37525]
[1712715904877,49.01,69147.9416,56.5,-0.65698,0.00043,6.41805]
[1712715905470,49.01,69147.9416,56.5,-0.65698,0.00043,6.41805]
[1712715905504,49.01,69147.9416,56.5,-0.65698,0.00043,6.41805]
[1712715906547,49.02,69152.1814,56.5,-0.65515,0.00043,6.43126]
[1712715908377,49.02,69159.9137,56.5,-0.6518,0.00043,6.45503]
[1712715909914,49.02,69169.8805,56.5,-0.64748,0.00043,6.48497]
[1712715913395,49.02,69173.0445,56.5,-0.6461,0.00043,6.49433]
[1712715913493,49.02,69173.0445,56.5,-0.6461,0.00043,6.49433]
[1712715913521,49.02,69173.0445,56.5,-0.6461,0.00043,6.49433]
[1712715914232,49.02,69173.2522,56.5,-0.64601,0.00043,6.49495]
[1712715918714,49.02,69175.9709,56.5,-0.64483,0.00043,6.50293]
[1712715918952,49.02,69175.9709,56.5,-0.64483,0.00043,6.50293]
[1712715920989,49.03,69195.0544,56.5,-0.63648,0.00044,6.55722]
[1712715921097,49.03,69195.0544,56.5,-0.63648,0.00044,6.55722]
[1712715921386,49.03,69195.0544,56.5,-0.63648,0.00044,6.55722]
[1712715921428,49.03,69195.0544,56.5,-0.63648,0.00044,6.55722]
[1712715921738,49.03,69195.0544,56.5,-0.63648,0.00044,6.55722]
[1712715922194,49.03,69193.1096,56.5,-0.63733,0.00044,6.55187]
[1712715922261,49.03,69193.1096,56.5,-0.63733,0.00044,6.55187]
[1712715924172,49.04,69195.7315,56.5,-0.63617,0.00044,6.55921]
[1712715924849,49.04,69195.7315,56.5,-0.63617,0.00044,6.55921]
[1712715924953,49.04,69195.7315,56.5,-0.63617,0.00044,6.55921]
[1712715925999,49.04,69194.4619,56.5,-0.63672,0.00044,6.55575]
[1712715931059,49.05,69194.3768,56.5,-0.63693,0.00044,6.54466]
[1712715936093,49.06,69192.6718,56.5,-0.63765,0.00044,6.54007]
[1712715937450,49.06,69198.8968,56.5,-0.63491,0.00044,6.55729]
[1712715937838,49.06,69198.8968,56.5,-0.63491,0.00044,6.55729]
[1712715938774,49.06,69203.8138,56.5,-0.63275,0.00044,6.57069]
[1712715939783,49.06,69209.7505,56.5,-0.63013,0.00044,6.58659]
[1712715945157,49.07,69205.7885,56.5,-0.63185,0.00044,6.57617]
[1712715946785,49.07,69205.8921,56.5,-0.6318,0.00044,6.57648]
[1712715948252,49.08,69201.1161,56.5,-0.6339,0.00044,6.5636]
[1712715949186,49.08,69191.8348,56.5,-0.63796,0.00044,6.53806]
[1712715954220,49.09,69187.0279,56.5,-0.64004,0.00044,6.52471]
[1712715954888,49.09,69187.0279,56.5,-0.64004,0.00044,6.52471]
[1712715955390,49.09,69185.8258,56.5,-0.64056,0.00044,6.52134]
[1712715955455,49.09,69185.8258,56.5,-0.64056,0.00044,6.52134]
[1712715961270,49.09,69171.3034,56.5,-0.64687,0.00043,6.47942]
[1712715963573,49.09,69172.1839,56.5,-0.64649,0.00043,6.48204]
[1712715965298,49.09,69151.7653,56.5,-0.65531,0.00043,6.42047]
[1712715965937,49.09,69151.7653,56.5,-0.65531,0.00043,6.42047]
[1712715968673,49.1,69150.9269,56.5,-0.65566,0.00043,6.41797]
[1712715969061,49.1,69150.9269,56.5,-0.65566,0.00043,6.41797]
[1712715971338,49.1,69142.5647,56.5,-0.65923,0.00043,6.39194]
[1712715972145,49.1,69142.5647,56.5,-0.65923,0.00043,6.39194]
[1712715977382,49.11,69142.6596,56.5,-0.65916,0.00043,6.39248]
[1712715980247,49.12,69143.9675,56.5,-0.65858,0.00043,6.3967]
[1712715982694,49.13,69137.7672,56.5,-0.66121,0.00043,6.37724]
[1712715982977,49.13,69137.7672,56.5,-0.66121,0.00043,6.37724]
[1712715984252,49.13,69144.8926,56.5,-0.65816,0.00043,6.39983]
[1712715984429,49.13,69154.9303,56.5,-0.65384,0.00043,6.431]
[1712715984494,49.13,69154.9303,56.5,-0.65384,0.00043,6.431]
[1712715984811,49.13,69154.9303,56.5,-0.65384,0.00043,6.431]
[1712715987440,49.13,69173.4379,56.5,-0.64582,0.00043,6.48651]
[1712715988135,49.13,69173.4379,56.5,-0.64582,0.00043,6.48651]
[1712715988326,49.13,69173.4379,56.5,-0.64582,0.00043,6.48651]
[1712715990440,49.14,69184.7547,56.5,-0.64089,0.00044,6.51915]
[1712715993245,49.14,69190.0284,56.5,-0.6388,0.00044,6.52296]
[1712715996486,49.14,69191.0388,56.5,-0.63835,0.00044,6.5258]
[1712716001550,49.14,69192.6407,56.5,-0.63764,0.00044,6.53031]
[1712716003994,49.14,69194.7854,56.5,-0.6367,0.00044,6.53625]
[1712716005187,49.14,69191.3614,56.5,-0.6382,0.00044,6.52674]
[1712716005218,49.14,69191.3614,56.5,-0.6382,0.00044,6.52674]
[1712716005348,49.14,69191.3614,56.5,-0.6382,0.00044,6.52674]
[1712716006118,49.14,69191.2183,56.5,-0.63827,0.00044,6.52634]
[1712716007591,49.14,69171.0603,56.5,-0.64706,0.00043,6.46846]
[1712716012627,49.14,69167.8614,56.5,-0.64844,0.00043,6.45908]
[1712716016325,49.15,69166.19,56.5,-0.64915,0.00043,6.45418]
[1712716019229,49.15,69163.236,56.5,-0.65042,0.00043,6.44538]
[1712716020696,49.15,69164.4338,56.5,-0.6499,0.00043,6.44898]
[1712716020710,49.15,69164.4338,56.5,-0.6499,0.00043,6.44898]
[1712716021519,49.15,69164.4338,56.5,-0.6499,0.00043,6.44898]
[1712716025253,49.15,69151.1994,56.5,-0.65561,0.00043,6.40875]
[1712716025311,49.15,69151.1994,56.5,-0.65561,0.00043,6.40875]
[1712716026694,49.15,69148.0142,56.5,-0.65697,0.00043,6.39889]
[1712716027388,49.15,69148.0142,56.5,-0.65697,0.00043,6.39889]
[1712716027490,49.15,69148.0142,56.5,-0.65697,0.00043,6.39889]
[1712716027572,49.15,69148.0142,56.5,-0.65697,0.00043,6.39889]
[1712716027732,49.15,69133.3881,56.5,-0.66323,0.00043,6.35257]
[1712716028800,49.15,69134.2448,56.5,-0.66286,0.00043,6.35535]
[1712716029764,49.16,69126.3915,56.5,-0.6662,0.00043,6.32994]
[1712716031765,49.16,69115.9863,56.5,-0.67062,0.00042,6.29555]
[1712716032715,49.16,69113.9616,56.5,-0.67147,0.00042,6.2888]
[1712716033265,49.16,69113.9616,56.5,-0.67147,0.00042,6.2888]
[1712716034745,49.16,69110.3173,56.5,-0.673,0.00042,6.27656]
[1712716034790,49.16,69116.9964,56.5,-0.67017,0.00042,6.29906]
[1712716035785,49.16,69123.2638,56.5,-0.66751,0.00042,6.31988]
[1712716038440,49.16,69110.4,56.5,-0.67296,0.00042,6.27694]
[1712716038442,49.16,69110.4,56.5,-0.67296,0.00042,6.27694]
[1712716042205,49.16,69104.6555,56.5,-0.67538,0.00042,6.25742]
[1712716043967,49.16,69110.152,56.5,-0.67306,0.00042,6.27613]
[1712716046174,49.17,69113.7023,56.5,-0.67155,0.00042,6.28815]
[1712716050414,49.17,69115.6105,56.5,-0.67073,0.00042,6.29462]
[1712716052687,49.17,69113.1477,56.5,-0.67202,0.00042,6.27505]
[1712716053938,49.17,69103.8746,56.5,-0.67593,0.00042,6.24358]
[1712716058974,49.17,69100.7209,56.5,-0.67727,0.00042,6.23263]
[1712716062860,49.17,69100.0355,56.5,-0.67756,0.00042,6.2302]
[1712716064450,49.17,69099.8927,56.5,-0.67763,0.00042,6.2297]
[1712716066976,49.16,69093.3824,56.5,-0.68037,0.00042,6.20693]
[1712716066979,49.16,69093.3824,56.5,-0.68037,0.00042,6.20693]
[1712716067572,49.16,69092.7587,56.5,-0.68064,0.00042,6.20468]
[1712716067635,49.16,69092.7587,56.5,-0.68064,0.00042,6.20468]
[1712716068341,49.16,69092.7587,56.5,-0.68064,0.00042,6.20468]
[1712716068440,49.16,69083.7558,56.5,-0.6844,0.00042,6.17288]
[1712716068518,49.16,69083.7558,56.5,-0.6844,0.00042,6.17288]
[1712716069139,49.16,69077.5956,56.5,-0.68697,0.00042,6.1508]
[1712716075086,49.16,69080.1683,56.5,-0.6859,0.00042,6.16003]
[1712716079235,49.15,69079.2297,56.5,-0.6863,0.00042,6.15656]
[1712716079567,49.15,69079.2297,56.5,-0.6863,0.00042,6.15656]
[1712716083143,49.15,69066.9018,56.5,-0.69143,0.00041,6.11161]
[1712716085156,49.14,69046.4363,56.5,-0.69984,0.00041,6.03511]
[1712716090191,49.14,69043.6748,56.5,-0.70099,0.00041,6.02435]
[1712716093075,49.13,69039.7993,56.5,-0.70258,0.00041,6.00938]
[1712716094420,49.13,69034.3503,56.5,-0.70481,0.0004,5.98824]
[1712716095227,49.13,69026.6636,56.5,-0.70792,0.0004,5.95828]
[1712716095666,49.13,69026.6636,56.5,-0.70792,0.0004,5.95828]
[1712716097949,49.09,69018.7282,56.5,-0.71126,0.0004,5.92562]
[1712716098700,49.08,69020.8001,56.5,-0.71045,0.0004,5.93355]
[1712716102889,49.04,69022.4391,56.5,-0.70996,0.0004,5.93846]
[1712716104781,49.01,69026.4964,56.5,-0.70846,0.0004,5.95316]
[1712716106531,48.97,69023.793,56.5,-0.70969,0.0004,5.94118]
[1712716112349,48.9,69015.6556,56.5,-0.71356,0.0004,5.8941]
[1712716117380,48.89,69014.0295,56.5,-0.71424,0.0004,5.88726]
[1712716122414,48.88,69015.8196,56.5,-0.71355,0.0004,5.89421]
[1712716127450,48.87,69019.6487,56.5,-0.71205,0.0004,5.90913]
[1712716127898,48.87,69019.6487,56.5,-0.71205,0.0004,5.90913]
[1712716130240,48.87,69019.8689,56.5,-0.71198,0.0004,5.90979]
[1712716131311,48.86,69022.6749,56.5,-0.71086,0.0004,5.92089]
[1712716131406,48.86,69022.6749,56.5,-0.71086,0.0004,5.92089]
[1712716131509,48.86,69024.4881,56.5,-0.71013,0.0004,5.928]
[1712716133289,48.86,69022.9776,56.5,-0.71075,0.0004,5.92193]
[1712716135506,48.86,69034.2511,56.5,-0.7062,0.00041,5.96622]
[1712716139440,48.85,69034.3074,56.5,-0.70619,0.00041,5.96628]
[1712716144287,48.85,69029.45,56.5,-0.70818,0.00041,5.94705]
[1712716149603,48.84,69033.2073,56.5,-0.70668,0.00041,5.96159]
[1712716154640,48.83,69036.2163,56.5,-0.70548,0.00041,5.9731]
[1712716159674,48.83,69036.8512,56.5,-0.70525,0.00041,5.97526]
[1712716164709,48.82,69041.5804,56.5,-0.70334,0.00041,5.99344]
[1712716169743,48.82,69044.3761,56.5,-0.70219,0.00041,6.00431]
[1712716172765,48.82,69053.951,56.5,-0.69853,0.00041,6.02935]
[1712716173953,48.82,69055.5283,56.5,-0.69788,0.00041,6.03535]
[1712716175585,48.82,69060.3454,56.5,-0.69589,0.00041,6.05353]
[1712716180820,48.83,69068.2346,56.5,-0.69261,0.00042,6.08306]
[1712716181042,48.83,69068.2346,56.5,-0.69261,0.00042,6.08306]
[1712716186862,48.83,69069.1368,56.5,-0.69223,0.00042,6.0864]
[1712716190035,48.83,69071.2522,56.5,-0.69135,0.00042,6.0942]
[1712716190054,48.83,69071.2522,56.5,-0.69135,0.00042,6.0942]
[1712716190608,48.83,69071.2522,56.5,-0.69135,0.00042,6.0942]
[1712716192195,48.83,69068.866,56.5,-0.69235,0.00042,6.08537]
[1712716192906,48.83,69059.6295,56.5,-0.69618,0.00041,6.05089]
[1712716197943,48.83,69060.6164,56.5,-0.69575,0.00041,6.05473]
[1712716202980,48.83,69060.5812,56.5,-0.69575,0.00041,6.05474]
[1712716206440,48.83,69050.8259,56.5,-0.69978,0.00041,6.0178]
[1712716211036,48.84,69059.2539,56.5,-0.6963,0.00041,6.0498]
[1712716213527,48.84,69063.3285,56.5,-0.69461,0.00041,6.06511]
[1712716213636,48.84,69063.3285,56.5,-0.69461,0.00041,6.06511]
[1712716214313,48.84,69063.3285,56.5,-0.69461,0.00041,6.06511]
[1712716217078,48.84,69053.5407,56.5,-0.69866,0.00041,6.0282]
[1712716222112,48.83,69050.4843,56.5,-0.69992,0.00041,6.0165]
[1712716223119,48.84,69059.4012,56.5,-0.69623,0.00041,6.0504]
[1712716225657,48.84,69060.2543,56.5,-0.69587,0.00041,6.05364]
[1712716225928,48.84,69060.2543,56.5,-0.69587,0.00041,6.05364]
[1712716226184,48.84,69065.8214,56.5,-0.69357,0.00042,6.07445]
[1712716227104,48.84,69065.8214,56.5,-0.69357,0.00042,6.07445]
[1712716230441,48.83,69048.9295,56.5,-0.70056,0.00041,6.01053]
[1712716231773,48.83,69048.9295,56.5,-0.70085,0.00041,5.99883]
[1712716232183,48.83,69036.6422,56.5,-0.70589,0.00041,5.95125]
[1712716232695,48.83,69036.6422,56.5,-0.70589,0.00041,5.95125]
[1712716232763,48.83,69036.6422,56.5,-0.70589,0.00041,5.95125]
[1712716233036,48.83,69036.6422,56.5,-0.70589,0.00041,5.95125]
[1712716233424,48.83,69036.6422,56.5,-0.70589,0.00041,5.95125]
[1712716234219,48.83,69027.7369,56.5,-0.70952,0.00041,5.91619]
[1712716236385,48.83,69025.845,56.5,-0.71029,0.00041,5.90866]
[1712716239829,48.83,69025.6758,56.5,-0.71036,0.00041,5.90796]
[1712716241428,48.83,69026.4259,56.5,-0.71006,0.00041,5.91088]
[1712716243068,48.83,69024.5555,56.5,-0.71083,0.00041,5.90342]
[1712716245443,48.83,69021.9863,56.5,-0.71188,0.0004,5.89311]
[1712716250901,48.82,69024.291,56.5,-0.71096,0.00041,5.90214]
[1712716251481,48.82,69023.5768,56.5,-0.71125,0.00041,5.89927]
[1712716257359,48.81,69028.5624,56.5,-0.70925,0.00041,5.91881]
[1712716258185,48.81,69028.5624,56.5,-0.70925,0.00041,5.91881]
[1712716258222,48.81,69028.5624,56.5,-0.70925,0.00041,5.91881]
[1712716260575,48.81,69027.0253,56.5,-0.70989,0.00041,5.9126]
[1712716262736,48.81,69024.7206,56.5,-0.71084,0.00041,5.90333]
[1712716268437,48.8,69014.7271,56.5,-0.7149,0.0004,5.86309]
[1712716273472,48.8,69015.1373,56.5,-0.71475,0.0004,5.86454]
[1712716276494,48.79,69038.0244,56.5,-0.70547,0.00041,5.95526]
[1712716280521,48.79,69046.8172,56.5,-0.70189,0.00041,5.98912]
[1712716282541,48.79,69039.0197,56.5,-0.70509,0.00041,5.95887]
[1712716287577,48.79,69032.4733,56.5,-0.70777,0.00041,5.93324]
[1712716292611,48.79,69029.0791,56.5,-0.70944,0.00041,5.90804]
[1712716295632,48.79,69020.6144,56.5,-0.71288,0.00041,5.87433]
[1712716300667,48.79,69020.1893,56.5,-0.71305,0.0004,5.87264]
[1712716305704,48.78,69015.5594,56.5,-0.71495,0.0004,5.85377]
[1712716310037,48.78,69016.3526,56.5,-0.71465,0.0004,5.85677]
[1712716310484,48.78,69016.3526,56.5,-0.71465,0.0004,5.85677]
[1712716311744,48.77,69004.6832,56.5,-0.71936,0.0004,5.80917]
[1712716316779,48.77,69000.1398,56.5,-0.7212,0.0004,5.79022]
[1712716321815,48.76,69006.6515,56.5,-0.71863,0.0004,5.81657]
[1712716324535,48.75,69009.677,56.5,-0.71743,0.0004,5.82878]
[1712716325574,48.75,69007.9167,56.5,-0.71814,0.0004,5.82157]
[1712716331901,48.74,69012.4076,56.5,-0.71638,0.0004,5.83939]
[1712716332322,48.74,69012.4076,56.5,-0.71638,0.0004,5.83939]
[1712716333624,48.74,69012.7982,56.5,-0.71623,0.0004,5.84091]
[1712716338441,48.73,68994.8999,56.5,-0.72345,0.0004,5.76692]
[1712716340025,48.73,68988.5516,56.5,-0.72598,0.0004,5.74039]
[1712716344440,48.72,68973.8769,56.5,-0.73181,0.00039,5.67798]
[1712716346993,48.72,68965.6961,56.5,-0.73502,0.00039,5.64279]
[1712716352029,48.71,68963.1459,56.5,-0.73636,0.00039,5.61951]
[1712716357064,48.71,68959.3581,56.5,-0.73784,0.00039,5.60295]
[1712716362108,48.71,68958.8691,56.5,-0.73805,0.00039,5.60067]
[1712716367137,48.7,68959.0283,56.5,-0.738,0.00039,5.60123]
[1712716372172,48.7,68959.7544,56.5,-0.73773,0.00039,5.60424]
[1712716377206,48.7,68958.2466,56.5,-0.73833,0.00039,5.59755]
[1712716381799,48.69,68960.328,56.5,-0.73753,0.00039,5.60647]
[1712716383441,48.69,68945.2626,56.5,-0.74338,0.00038,5.54038]
[1712716386268,48.69,68929.9852,56.5,-0.74923,0.00038,5.47247]
[1712716391303,48.68,68931.3682,56.5,-0.74872,0.00038,5.47848]
[1712716394324,48.68,68939.7387,56.5,-0.74553,0.00038,5.51565]
[1712716399359,48.68,68936.6806,56.5,-0.7467,0.00038,5.50208]
[1712716402379,48.68,68947.1867,56.5,-0.74267,0.00039,5.54855]
[1712716405401,48.68,68963.2627,56.5,-0.73643,0.00039,5.61866]
[1712716406409,48.68,68972.6966,56.5,-0.73275,0.00039,5.65917]
[1712716411444,48.67,68981.0494,56.5,-0.7298,0.0004,5.68242]
[1712716415474,48.67,68971.5801,56.5,-0.73355,0.00039,5.64182]
[1712716417489,48.67,68963.6264,56.5,-0.73667,0.00039,5.60752]
[1712716422523,48.66,68960.0332,56.5,-0.7381,0.00039,5.59168]
[1712716427557,48.66,68972.6785,56.5,-0.73317,0.00039,5.64599]
[1712716432593,48.65,68964.9171,56.5,-0.73625,0.00039,5.61219]
[1712716437629,48.65,68961.5726,56.5,-0.73757,0.00039,5.59755]
[1712716442664,48.64,68967.2809,56.5,-0.73535,0.00039,5.62213]
[1712716445685,48.64,68955.357,56.5,-0.74001,0.00039,5.57021]
[1712716450725,48.64,68959.8189,56.5,-0.73829,0.00039,5.58957]
[1712716452440,48.64,68968.1933,56.5,-0.73502,0.00039,5.62582]
[1712716455440,48.64,68978.5756,56.5,-0.73094,0.0004,5.6702]
[1712716460794,48.63,68975.3718,56.5,-0.73222,0.00039,5.65634]
[1712716465829,48.64,68977.5159,56.5,-0.73136,0.00039,5.66565]
[1712716468850,48.64,68987.0789,56.5,-0.72757,0.0004,5.70624]
[1712716473440,48.64,68978.8768,56.5,-0.73114,0.0004,5.65939]
[1712716478921,48.64,68983.0511,56.5,-0.72948,0.0004,5.67721]
[1712716483956,48.64,68981.852,56.5,-0.72995,0.0004,5.67221]
[1712716488991,48.64,68986.6318,56.5,-0.72804,0.0004,5.69256]
[1712716492504,48.64,68987.2377,56.5,-0.7278,0.0004,5.69515]
[1712716493021,48.64,68998.7879,56.5,-0.72318,0.0004,5.74359]
[1712716495260,48.65,69001.9038,56.5,-0.72192,0.0004,5.75658]
[1712716495279,48.65,69001.9038,56.5,-0.72192,0.0004,5.75658]
[1712716496326,48.65,69003.6018,56.5,-0.72124,0.0004,5.76363]
[1712716502083,48.65,68997.4085,56.5,-0.72369,0.0004,5.73825]
[1712716504979,48.66,68998.6501,56.5,-0.72319,0.0004,5.7435]
[1712716505526,48.66,68997.5569,56.5,-0.72362,0.0004,5.739]
[1712716513161,48.66,69009.7698,56.5,-0.71869,0.0004,5.78959]
[1712716518198,48.66,69008.2688,56.5,-0.7193,0.0004,5.78346]
[1712716518298,48.66,69008.2688,56.5,-0.7193,0.0004,5.78346]
[1712716523232,48.66,69024.2297,56.5,-0.7128,0.00041,5.84844]
[1712716525244,48.67,69033.4563,56.5,-0.70902,0.00041,5.88531]
[1712716526253,48.67,69023.6379,56.5,-0.71304,0.00041,5.84615]
[1712716530294,48.67,69031.9046,56.5,-0.70964,0.00041,5.87936]
[1712716533683,48.67,69037.5745,56.5,-0.7076,0.00041,5.89]
[1712716533738,48.67,69037.5745,56.5,-0.7076,0.00041,5.89]
[1712716540359,48.68,69039.1557,56.5,-0.70692,0.00041,5.89645]
[1712716543382,48.69,69029.2146,56.5,-0.71098,0.00041,5.85729]
[1712716548416,48.69,69030.8892,56.5,-0.71027,0.00041,5.86421]
[1712716553451,48.7,69030.947,56.5,-0.71022,0.00041,5.86474]
[1712716556138,48.7,69026.6521,56.5,-0.71197,0.00041,5.84764]
[1712716557010,48.7,69024.5589,56.5,-0.71282,0.00041,5.83929]
[1712716558164,48.7,69017.4796,56.5,-0.7157,0.00041,5.81075]
[1712716562516,48.71,69001.1216,56.5,-0.72229,0.0004,5.7439]
[1712716567549,48.71,69005.983,56.5,-0.72032,0.0004,5.76418]
[1712716568604,48.71,69010.7309,56.5,-0.7184,0.0004,5.7837]
[1712716573590,48.72,69025.3543,56.5,-0.71243,0.00041,5.84314]
[1712716574599,48.72,69033.7394,56.5,-0.70899,0.00041,5.87659]
[1712716577619,48.72,69041.9823,56.5,-0.70558,0.00041,5.90917]
[1712716578172,48.72,69041.9823,56.5,-0.70558,0.00041,5.90917]
[1712716579633,48.73,69055.2364,56.5,-0.70008,0.00042,5.96053]
[1712716579723,48.73,69055.2364,56.5,-0.70008,0.00042,5.96053]
[1712716579799,48.73,69055.2364,56.5,-0.70008,0.00042,5.96053]
[1712716581566,48.73,69052.1791,56.5,-0.70134,0.00042,5.94885]
[1712716582489,48.73,69052.1791,56.5,-0.70134,0.00042,5.94885]
[1712716587081,48.74,69051.707,56.5,-0.70151,0.00042,5.94731]
[1712716588868,48.74,69054.361,56.5,-0.7004,0.00042,5.95761]
[1712716591111,48.74,69051.6746,56.5,-0.7015,0.00042,5.94739]
[1712716591197,48.74,69051.6746,56.5,-0.7015,0.00042,5.94739]
[1712716591456,48.74,69051.6746,56.5,-0.7015,0.00042,5.94739]
[1712716593477,48.75,69053.8434,56.5,-0.70087,0.00042,5.94409]
[1712716597614,48.75,69047.2312,56.5,-0.70359,0.00041,5.91879]
[1712716597718,48.75,69047.2312,56.5,-0.70359,0.00041,5.91879]
[1712716598717,48.75,69047.7432,56.5,-0.70337,0.00041,5.92085]
[1712716603800,48.77,69052.2077,56.5,-0.70148,0.00042,5.93846]
[1712716605116,48.77,69052.4966,56.5,-0.70135,0.00042,5.93963]
[1712716605593,48.77,69050.0445,56.5,-0.70236,0.00042,5.93026]
[1712716606681,48.77,69050.0445,56.5,-0.70236,0.00042,5.93026]
[1712716608347,48.77,69049.8603,56.5,-0.70242,0.00041,5.92968]
[1712716613801,48.78,69051.9627,56.5,-0.70152,0.00042,5.9381]
[1712716615539,48.79,69051.4085,56.5,-0.70173,0.00042,5.93609]
[1712716619867,48.79,69049.748,56.5,-0.70239,0.00041,5.92995]
[1712716624948,48.8,69054.0722,56.5,-0.70056,0.00042,5.94694]
[1712716626234,48.81,69054.1441,56.5,-0.70052,0.00042,5.94727]
[1712716629833,48.81,69050.8334,56.5,-0.70187,0.00041,5.93482]
[1712716631180,48.81,69051.0103,56.5,-0.70179,0.00041,5.93556]
[1712716634012,48.82,69038.6005,56.5,-0.70691,0.00041,5.88743]
[1712716639046,48.82,69034.824,56.5,-0.70844,0.00041,5.87274]
[1712716644082,48.83,69034.1062,56.5,-0.70872,0.00041,5.87011]
[1712716645088,48.83,69048.7672,56.5,-0.70266,0.00041,5.92741]
[1712716645747,48.83,69048.7672,56.5,-0.70266,0.00041,5.92741]
[1712716650815,48.84,69051.447,56.5,-0.70152,0.00041,5.93805]
[1712716652416,48.84,69051.5098,56.5,-0.70177,0.00042,5.92652]
[1712716657308,48.85,69046.6205,56.5,-0.70377,0.00041,5.90793]
[1712716663215,48.86,69049.0444,56.5,-0.70273,0.00041,5.91764]
[1712716667285,48.86,69048.0228,56.5,-0.70312,0.00041,5.91397]
[1712716669984,48.87,69047.6604,56.5,-0.70326,0.00041,5.91272]
[1712716672574,48.88,69049.2109,56.5,-0.70259,0.00041,5.91892]
[1712716678320,48.89,69044.9216,56.5,-0.70433,0.00041,5.9027]
[1712716681342,48.89,69035.2578,56.5,-0.7083,0.00041,5.865]
[1712716686379,48.89,69033.3016,56.5,-0.70908,0.00041,5.85751]
[1712716688391,48.89,69020.949,56.5,-0.71413,0.00041,5.80831]
[1712716690883,48.89,69019.6374,56.5,-0.71467,0.00041,5.80304]
[1712716690975,48.89,69019.6374,56.5,-0.71467,0.00041,5.80304]
[1712716692604,48.89,69017.4548,56.5,-0.71555,0.00041,5.79427]
[1712716693335,48.89,69017.4548,56.5,-0.71555,0.00041,5.79427]
[1712716695441,48.89,69003.6709,56.5,-0.72112,0.0004,5.73814]
[1712716697465,48.9,68993.0486,56.5,-0.72536,0.0004,5.69437]
[1712716701520,48.91,68998.8829,56.5,-0.723,0.0004,5.71887]
[1712716703503,48.9,68984.9183,56.5,-0.72857,0.0004,5.6606]
[1712716705517,48.91,68974.4856,56.5,-0.73269,0.00039,5.61652]
[1712716710552,48.91,68973.6074,56.5,-0.73302,0.00039,5.61297]
[1712716715587,48.92,68984.8011,56.5,-0.72889,0.0004,5.64852]
[1712716720622,48.92,68988.4945,56.5,-0.7274,0.0004,5.66422]
[1712716725660,48.92,68993.876,56.5,-0.72524,0.0004,5.68681]
[1712716730695,48.93,68992.0989,56.5,-0.72594,0.0004,5.6795]
[1712716733712,48.93,68983.0982,56.5,-0.72951,0.0004,5.64189]
[1712716738748,48.94,68981.0022,56.5,-0.73031,0.0004,5.63335]
[1712716743783,48.94,68987.4591,56.5,-0.72773,0.0004,5.6607]
[1712716745069,48.94,68991.06,56.5,-0.72628,0.0004,5.67589]
[1712716745797,48.95,68998.9228,56.5,-0.72313,0.0004,5.70864]
[1712716748821,48.95,69026.3337,56.5,-0.71201,0.00041,5.82012]
[1712716751839,48.95,69034.8803,56.5,-0.7085,0.00041,5.85402]
[1712716756876,48.95,69034.8324,56.5,-0.70851,0.00041,5.85387]
[1712716758671,48.95,69033.3812,56.5,-0.70911,0.00041,5.84817]
[1712716759896,48.96,69045.8469,56.5,-0.70397,0.00041,5.89688]
[1712716760902,48.95,69058.8568,56.5,-0.69857,0.00042,5.94668]
[1712716765938,48.95,69052.6588,56.5,-0.70116,0.00042,5.92296]
[1712716770912,48.95,69055.0211,56.5,-0.70018,0.00042,5.93191]
[1712716772810,48.95,69058.9868,56.5,-0.69883,0.00042,5.93511]
[1712716776742,48.95,69067.1882,56.5,-0.6954,0.00042,5.96597]
[1712716778333,48.95,69064.4018,56.5,-0.69657,0.00042,5.95551]
[1712716783120,48.94,69066.332,56.5,-0.69577,0.00042,5.96263]
[1712716788095,48.94,69051.9291,56.5,-0.70181,0.00042,5.90783]
[1712716793129,48.94,69050.2834,56.5,-0.7025,0.00042,5.90142]
[1712716798163,48.93,69052.6425,56.5,-0.70154,0.00042,5.91027]
[1712716798925,48.93,69052.6425,56.5,-0.70154,0.00042,5.91027]
[1712716799925,48.93,69052.5483,56.5,-0.70159,0.00042,5.90987]
[1712716802635,48.93,69046.5507,56.5,-0.70409,0.00041,5.88668]
[1712716805215,48.92,69034.9552,56.5,-0.70888,0.00041,5.8413]
[1712716808239,48.92,69026.4786,56.5,-0.71236,0.00041,5.80767]
[1712716810253,48.92,69018.0783,56.5,-0.71579,0.00041,5.77395]
[1712716812267,48.92,69009.1929,56.5,-0.7194,0.0004,5.73785]
[1712716817303,48.92,69011.102,56.5,-0.71863,0.00041,5.74564]
[1712716821332,48.92,69022.6172,56.5,-0.71395,0.00041,5.79212]
[1712716826366,48.92,69011.3742,56.5,-0.71854,0.00041,5.74651]
[1712716829195,48.92,69009.3688,56.5,-0.71936,0.0004,5.73828]
[1712716829280,48.92,69009.3688,56.5,-0.71936,0.0004,5.73828]
[1712716830393,48.92,68998.0445,56.5,-0.72392,0.0004,5.69168]
[1712716833415,48.92,68983.301,56.5,-0.73013,0.0004,5.61785]
[1712716838450,48.92,68980.6953,56.5,-0.73115,0.0004,5.60698]
[1712716844494,48.92,68980.2525,56.5,-0.73132,0.0004,5.60514]
[1712716849528,48.92,68972.9417,56.5,-0.7342,0.00039,5.57419]
[1712716855569,48.93,68974.1047,56.5,-0.73372,0.00039,5.57936]
[1712716860605,48.93,68976.017,56.5,-0.73295,0.0004,5.5877]
[1712716860823,48.93,68976.017,56.5,-0.73295,0.0004,5.5877]
[1712716864646,48.93,68967.6664,56.5,-0.73623,0.00039,5.55203]
[1712716866441,48.93,68956.9002,56.5,-0.74045,0.00039,5.50548]
[1712716871695,48.94,68939.5004,56.5,-0.74718,0.00038,5.4292]
[1712716876729,48.95,68939.7314,56.5,-0.74704,0.00038,5.43071]
[1712716881767,48.96,68942.0934,56.5,-0.74609,0.00039,5.44167]
[1712716886801,48.96,68944.9957,56.5,-0.74494,0.00039,5.45483]
[1712716891836,48.97,68938.854,56.5,-0.74763,0.00038,5.41554]
[1712716894581,48.97,68934.8835,56.5,-0.74914,0.00038,5.39802]
[1712716896547,48.97,68931.5813,56.5,-0.75041,0.00038,5.38332]
[1712716896945,48.97,68928.3592,56.5,-0.75164,0.00038,5.3689]
[1712716897877,48.97,68902.6091,56.5,-0.76137,0.00037,5.25227]
[1712716898885,48.97,68884.0679,56.5,-0.76824,0.00037,5.16684]
[1712716903922,48.97,68879.7244,56.5,-0.76983,0.00037,5.14667]
[1712716907948,48.96,68887.2493,56.5,-0.76708,0.00037,5.18147]
[1712716912984,48.97,68889.4302,56.5,-0.76627,0.00037,5.19159]
[1712716918018,48.96,68891.673,56.5,-0.76544,0.00037,5.20193]
[1712716923053,48.97,68892.0871,56.5,-0.76528,0.00037,5.20394]
[1712716928090,48.97,68884.6683,56.5,-0.76802,0.00037,5.16965]
[1712716933125,48.96,68883.9188,56.5,-0.7683,0.00037,5.16601]
[1712716938160,48.96,68885.8506,56.5,-0.76761,0.00037,5.17477]
[1712716943194,48.96,68889.3264,56.5,-0.76633,0.00037,5.19083]
[1712716947223,48.96,68881.3432,56.5,-0.76927,0.00037,5.15375]
[1712716952258,48.96,68891.6662,56.5,-0.76583,0.00037,5.18899]
[1712716957293,48.96,68890.8103,56.5,-0.76614,0.00037,5.18511]
[1712716960314,48.96,68882.249,56.5,-0.76931,0.00037,5.14524]
[1712716965348,48.95,68883.1132,56.5,-0.76902,0.00037,5.14887]
[1712716968369,48.95,68893.4036,56.5,-0.76525,0.00037,5.19625]
[1712716973405,48.94,68887.146,56.5,-0.7676,0.00037,5.1668]
[1712716978439,48.93,68882.9942,56.5,-0.76917,0.00037,5.14709]
[1712716983440,48.92,68879.3415,56.5,-0.77054,0.00037,5.12973]
[1712716988510,48.92,68880.1658,56.5,-0.77026,0.00037,5.13322]
[1712716989444,48.92,68867.908,56.5,-0.77474,0.00036,5.07573]
[1712716989499,48.92,68867.908,56.5,-0.77474,0.00036,5.07573]
[1712716991533,48.91,68856.081,56.5,-0.77902,0.00036,5.01972]
[1712716996565,48.91,68842.6845,56.5,-0.78382,0.00035,4.95563]
[1712716999588,48.9,68852.0887,56.5,-0.78049,0.00036,5.00024]
[1712717001440,48.9,68860.2663,56.5,-0.77757,0.00036,5.03875]
[1712717003617,48.9,68851.5922,56.5,-0.7807,0.00036,4.99741]
[1712717007440,48.89,68861.8586,56.5,-0.77705,0.00036,5.04561]
[1712717012680,48.88,68853.4166,56.5,-0.7805,0.00036,4.99231]
[1712717014235,48.88,68850.5724,56.5,-0.78152,0.00036,4.97871]
[1712717015160,48.88,68853.1842,56.5,-0.7806,0.00036,4.99105]
[1712717015281,48.88,68853.1842,56.5,-0.7806,0.00036,4.99105]
[1712717015704,48.87,68868.61,56.5,-0.77504,0.00036,5.0639]
[1712717016050,48.87,68868.61,56.5,-0.77504,0.00036,5.0639]
[1712717020739,48.86,68857.5568,56.5,-0.77908,0.00036,5.01106]
[1712717025772,48.86,68854.0245,56.5,-0.78039,0.00036,4.99376]
[1712717028440,48.85,68844.4371,56.5,-0.78384,0.00036,4.94774]
[1712717030826,48.85,68829.9382,56.5,-0.78897,0.00035,4.87793]
[1712717031832,48.85,68822.1514,56.5,-0.79169,0.00035,4.8403]
[1712717032838,48.85,68811.8247,56.5,-0.79527,0.00034,4.79019]
[1712717036867,48.85,68820.5997,56.5,-0.79223,0.00035,4.83274]
[1712717039886,48.84,68831.1263,56.5,-0.78858,0.00035,4.88336]
[1712717042914,48.84,68822.3355,56.5,-0.79167,0.00035,4.84057]
[1712717044926,48.84,68813.6722,56.5,-0.79468,0.00035,4.79847]
[1712717049961,48.84,68810.0193,56.5,-0.79595,0.00034,4.78059]
[1712717052441,48.84,68799.263,56.5,-0.79963,0.00034,4.7281]
[1712717055000,48.84,68795.446,56.5,-0.80092,0.00034,4.70942]
[1712717055079,48.84,68795.446,56.5,-0.80092,0.00034,4.70942]
[1712717058018,48.84,68780.4466,56.5,-0.80597,0.00033,4.63572]
[1712717063052,48.84,68770.1657,56.5,-0.80938,0.00033,4.585]
[1712717063082,48.84,68770.1657,56.5,-0.80938,0.00033,4.585]
[1712717067442,48.84,68781.1498,56.5,-0.80572,0.00033,4.63939]
[1712717072116,48.84,68772.8131,56.5,-0.80886,0.00033,4.58553]
[1712717077151,48.84,68771.7767,56.5,-0.80919,0.00033,4.58059]
[1712717082187,48.85,68769.6826,56.5,-0.80987,0.00033,4.57051]
[1712717085210,48.85,68755.6108,56.5,-0.81448,0.00033,4.50082]
[1712717089236,48.86,68763.5909,56.5,-0.81181,0.00033,4.54123]
[1712717094270,48.87,68764.1538,56.5,-0.81159,0.00033,4.54467]
[1712717097292,48.87,68773.8452,56.5,-0.80838,0.00033,4.59265]
[1712717099313,48.87,68758.1227,56.5,-0.81355,0.00033,4.5149]
[1712717104341,48.87,68743.9585,56.5,-0.81812,0.00032,4.44483]
[1712717107362,48.88,68763.8473,56.5,-0.81161,0.00033,4.54425]
[1712717110384,48.89,68746.6843,56.5,-0.81715,0.00032,4.45972]
[1712717111391,48.89,68739.3142,56.5,-0.81951,0.00032,4.42324]
[1712717115418,48.9,68746.9163,56.5,-0.81704,0.00032,4.46148]
[1712717119446,48.91,68739.107,56.5,-0.81949,0.00032,4.42349]
[1712717124481,48.92,68738.1079,56.5,-0.81974,0.00032,4.41962]
[1712717127440,48.93,68727.3508,56.5,-0.82311,0.00032,4.36669]
[1712717132538,48.98,68729.5316,56.5,-0.82259,0.00032,4.36799]
[1712717136442,48.99,68738.0267,56.5,-0.81983,0.00032,4.41124]
[1712717138580,48.99,68729.5718,56.5,-0.82249,0.00032,4.3696]
[1712717141601,49.0,68720.5805,56.5,-0.82526,0.00031,4.32564]
[1712717143579,49.04,68717.9274,56.5,-0.82591,0.00031,4.31537]
[1712717144989,49.04,68717.2576,56.5,-0.82611,0.00031,4.31204]
[1712717145442,49.06,68705.155,56.5,-0.82978,0.00031,4.25297]
[1712717146636,49.11,68688.9207,56.5,-0.83447,0.0003,4.17615]
[1712717151440,49.11,68678.0018,56.5,-0.83773,0.0003,4.12195]
[1712717156707,49.11,68685.6796,56.5,-0.83543,0.0003,4.16031]
[1712717161745,49.11,68699.9549,56.5,-0.83111,0.00031,4.23144]
[1712717163440,49.12,68689.633,56.5,-0.83421,0.0003,4.18055]
[1712717168791,49.15,68685.4064,56.5,-0.83533,0.0003,4.16199]
[1712717173827,49.16,68695.8973,56.5,-0.83211,0.0003,4.21491]
[1712717175922,49.16,68701.5138,56.5,-0.83038,0.00031,4.24311]
[1712717176849,49.16,68686.6525,56.5,-0.83488,0.0003,4.16938]
[1712717177857,49.2,68678.8378,56.5,-0.83705,0.0003,4.13322]
[1712717179877,49.2,68669.0538,56.5,-0.83993,0.00029,4.08502]
[1712717181440,49.21,68662.0767,56.5,-0.84196,0.00029,4.05058]
[1712717181605,49.21,68662.0767,56.5,-0.84196,0.00029,4.05058]
[1712717181786,49.21,68662.0767,56.5,-0.84196,0.00029,4.05058]
[1712717182892,49.22,68639.4636,56.5,-0.84841,0.00028,3.93927]
[1712717183125,49.22,68639.4636,56.5,-0.84841,0.00028,3.93927]
[1712717183898,49.23,68630.3249,56.5,-0.85093,0.00028,3.89488]
[1712717186920,49.26,68637.4642,56.5,-0.84876,0.00028,3.933]
[1712717186938,49.26,68637.4642,56.5,-0.84876,0.00028,3.933]
[1712717192970,49.31,68640.4856,56.5,-0.84806,0.00028,3.93911]
[1712717198006,49.34,68643.779,56.5,-0.84696,0.00029,3.95815]
[1712717202033,49.35,68652.5221,56.5,-0.84441,0.00029,4.0022]
[1712717207069,49.36,68660.1078,56.5,-0.84216,0.00029,4.04059]
[1712717208076,49.36,68667.963,56.5,-0.83984,0.00029,4.07982]
[1712717208839,49.36,68667.963,56.5,-0.83984,0.00029,4.07982]
[1712717209082,49.36,68680.4872,56.5,-0.83612,0.0003,4.14212]
[1712717210089,49.37,68690.2158,56.5,-0.83319,0.0003,4.19049]
[1712717214119,49.38,68699.3708,56.5,-0.83036,0.00031,4.23665]
[1712717217139,49.44,68687.0312,56.5,-0.83377,0.0003,4.18079]
[1712717219152,49.5,68693.967,56.5,-0.83137,0.0003,4.2201]
[1712717221168,49.51,68706.3249,56.5,-0.82755,0.00031,4.2818]
[1712717224189,49.53,68697.4622,56.5,-0.8302,0.0003,4.23913]
[1712717226202,49.53,68688.895,56.5,-0.83276,0.0003,4.19735]
[1712717231237,49.55,68695.035,56.5,-0.83082,0.0003,4.229]
[1712717236273,49.56,68714.0462,56.5,-0.82491,0.00031,4.32385]
[1712717237280,49.57,68732.1902,56.5,-0.81922,0.00032,4.41317]
[1712717238656,49.57,68729.9289,56.5,-0.81992,0.00032,4.40221]
[1712717241308,49.57,68744.6645,56.5,-0.81522,0.00032,4.47472]
[1712717245335,49.57,68755.7781,56.5,-0.81164,0.00032,4.52882]
[1712717246784,49.57,68749.8109,56.5,-0.81357,0.00032,4.4998]
[1712717248358,49.58,68762.9749,56.5,-0.80927,0.00033,4.56435]
[1712717249363,49.58,68774.4226,56.5,-0.80549,0.00033,4.62016]
[1712717250371,49.58,68764.8693,56.5,-0.80863,0.00033,4.5739]
[1712717251377,49.58,68772.6105,56.5,-0.80644,0.00033,4.5989]
[1712717253391,49.59,68763.6525,56.5,-0.80937,0.00033,4.55566]
[1712717255406,49.59,68773.1847,56.5,-0.80621,0.00033,4.60223]
[1712717257419,49.59,68788.4929,56.5,-0.8011,0.00034,4.67646]
[1712717259433,49.59,68799.4463,56.5,-0.79741,0.00034,4.7292]
[1712717261075,49.59,68799.4463,56.5,-0.79741,0.00034,4.7292]
[1712717261966,49.59,68801.9469,56.5,-0.79656,0.00034,4.74118]
[1712717262249,49.59,68801.9469,56.5,-0.79656,0.00034,4.74118]
[1712717263462,49.6,68823.976,56.5,-0.78897,0.00035,4.84651]
[1712717266482,49.6,68832.1783,56.5,-0.78611,0.00035,4.88544]
[1712717271518,49.6,68833.2089,56.5,-0.78574,0.00035,4.89032]
[1712717274440,49.6,68817.5686,56.5,-0.79119,0.00035,4.81607]
[1712717276552,49.6,68809.0258,56.5,-0.79413,0.00034,4.77523]
[1712717280580,49.6,68798.9114,56.5,-0.79758,0.00034,4.7268]
[1712717282594,49.6,68814.4941,56.5,-0.79225,0.00034,4.80144]
[1712717287630,49.6,68814.1523,56.5,-0.79238,0.00034,4.79967]
[1712717290652,49.59,68827.4419,56.5,-0.78778,0.00035,4.86277]
[1712717294684,49.59,68836.1137,56.5,-0.78476,0.00035,4.90363]
[1712717299720,49.59,68821.7636,56.5,-0.78978,0.00035,4.83545]
[1712717302742,49.59,68807.6111,56.5,-0.79466,0.00034,4.76781]
[1712717303749,49.59,68800.3304,56.5,-0.79714,0.00034,4.73293]
[1712717307441,49.59,68778.6814,56.5,-0.80441,0.00033,4.62858]
[1712717312810,49.59,68778.3707,56.5,-0.8049,0.00033,4.6141]
[1712717317845,49.59,68785.2123,56.5,-0.80263,0.00033,4.6471]
[1712717322881,49.59,68789.0679,56.5,-0.80132,0.00034,4.66588]
[1712717324895,49.59,68796.5822,56.5,-0.79879,0.00034,4.70213]
[1712717329930,49.59,68797.182,56.5,-0.79858,0.00034,4.70508]
[1712717333959,49.59,68806.2454,56.5,-0.7955,0.00034,4.74854]
[1712717338994,49.59,68810.9244,56.5,-0.79392,0.00034,4.77068]
[1712717344029,49.58,68808.8649,56.5,-0.79464,0.00034,4.76059]
[1712717346043,49.58,68818.8723,56.5,-0.79121,0.00035,4.80823]
[1712717351077,49.57,68821.3893,56.5,-0.79037,0.00035,4.81973]
[1712717353091,49.57,68839.0903,56.5,-0.78418,0.00035,4.90361]
[1712717355106,49.57,68831.9899,56.5,-0.78668,0.00035,4.87002]
[1712717358135,49.57,68841.3578,56.5,-0.78338,0.00035,4.91422]
[1712717361153,49.57,68832.8634,56.5,-0.78638,0.00035,4.87397]
[1712717363166,49.56,68825.0791,56.5,-0.78912,0.00035,4.8368]
[1712717366188,49.56,68836.3463,56.5,-0.7852,0.00035,4.8899]
[1712717371223,49.55,68840.1209,56.5,-0.7843,0.00035,4.89421]
[1712717372659,49.55,68840.1372,56.5,-0.78429,0.00035,4.89425]
[1712717378273,49.54,68848.8223,56.5,-0.78125,0.00036,4.93467]
[1712717383308,49.53,68851.7854,56.5,-0.78023,0.00036,4.94802]
[1712717386327,49.52,68841.1135,56.5,-0.78407,0.00035,4.8973]
[1712717391364,49.51,68841.379,56.5,-0.78402,0.00035,4.89791]
[1712717394384,49.5,68853.9735,56.5,-0.77958,0.00036,4.95669]
[1712717399419,49.49,68847.1645,56.5,-0.78207,0.00036,4.92381]
[1712717404454,49.48,68844.7668,56.5,-0.78299,0.00036,4.91173]
[1712717407475,49.47,68833.4239,56.5,-0.78704,0.00035,4.8575]
[1712717408482,49.46,68825.4969,56.5,-0.78983,0.00035,4.81954]
[1712717413517,49.45,68830.1579,56.5,-0.78829,0.00035,4.84058]
[1712717418440,49.44,68821.1334,56.5,-0.79148,0.00035,4.79687]
[1712717421440,49.43,68814.1623,56.5,-0.79392,0.00035,4.76314]
[1712717423587,49.43,68829.32,56.5,-0.78866,0.00035,4.83553]
[1712717425605,49.43,68841.6703,56.5,-0.78433,0.00035,4.89393]
[1712717430636,49.42,68840.9826,56.5,-0.78462,0.00035,4.89002]
[1712717434664,49.41,68827.6952,56.5,-0.78972,0.00035,4.81339]
[1712717439440,49.4,68817.3881,56.5,-0.79335,0.00035,4.76356]
[1712717441724,49.4,68807.446,56.5,-0.79679,0.00034,4.71553]
[1712717443736,49.39,68797.6813,56.5,-0.80013,0.00034,4.6683]
[1712717444746,49.39,68789.5759,56.5,-0.80287,0.00034,4.62897]
[1712717449779,49.39,68801.7348,56.5,-0.79876,0.00034,4.68777]
[1712717452801,49.39,68790.4157,56.5,-0.80259,0.00034,4.63296]
[1712717457834,49.38,68788.4014,56.5,-0.80331,0.00034,4.62267]
[1712717462869,49.38,68789.3675,56.5,-0.80302,0.00034,4.62688]
[1712717463881,49.38,68799.6034,56.5,-0.79956,0.00034,4.67634]
[1712717466898,49.37,68807.2486,56.5,-0.79698,0.00034,4.71291]
[1712717469440,49.37,68818.095,56.5,-0.79324,0.00035,4.76504]
[1712717469921,49.37,68830.3703,56.5,-0.78896,0.00035,4.82371]
[1712717473947,49.36,68838.4817,56.5,-0.78613,0.00035,4.86209]
[1712717478984,49.36,68838.052,56.5,-0.78632,0.00035,4.85947]
[1712717484017,49.35,68837.0772,56.5,-0.7867,0.00035,4.85433]
[1712717486031,49.34,68821.5852,56.5,-0.79215,0.00035,4.78011]
[1712717491066,49.34,68811.752,56.5,-0.79597,0.00034,4.71942]
[1712717492073,49.34,68804.6276,56.5,-0.79842,0.00034,4.68501]
[1712717496102,49.33,68788.8316,56.5,-0.80381,0.00034,4.60815]
[1712717499121,49.33,68796.931,56.5,-0.80107,0.00034,4.64749]
[1712717501137,49.33,68774.8594,56.5,-0.80849,0.00033,4.53979]
[1712717506172,49.33,68780.929,56.5,-0.80648,0.00033,4.56925]
[1712717508185,49.33,68795.4415,56.5,-0.8016,0.00034,4.63987]
[1712717510199,49.33,68803.7355,56.5,-0.79877,0.00034,4.68006]
[1712717515235,49.32,68792.0229,56.5,-0.80277,0.00034,4.62311]
[1712717517248,49.32,68782.8476,56.5,-0.80587,0.00033,4.57819]
[1712717518257,49.32,68773.5075,56.5,-0.80899,0.00033,4.53252]
[1712717519262,49.32,68765.1012,56.5,-0.81176,0.00033,4.49134]
[1712717523295,49.32,68751.0157,56.5,-0.81636,0.00032,4.42215]
[1712717525319,49.32,68728.3818,56.5,-0.82357,0.00032,4.31084]
[1712717529337,49.33,68735.3725,56.5,-0.82134,0.00032,4.34561]
[1712717534375,49.33,68730.4379,56.5,-0.82288,0.00032,4.32161]
[1712717539409,49.34,68737.2856,56.5,-0.82069,0.00032,4.35573]
[1712717541423,49.34,68746.3629,56.5,-0.81777,0.00032,4.40052]
[1712717546460,49.34,68739.7424,56.5,-0.81988,0.00032,4.36819]
[1712717547440,49.34,68729.5238,56.5,-0.82312,0.00032,4.31784]
[1712717552501,49.34,68730.674,56.5,-0.82314,0.00032,4.31058]
[1712717557173,49.35,68727.4742,56.5,-0.82413,0.00032,4.29516]
[1712717559440,49.35,68717.972,56.5,-0.8271,0.00031,4.24829]
[1712717564586,49.35,68714.6772,56.5,-0.82814,0.00031,4.23189]
[1712717567608,49.35,68706.8854,56.5,-0.83054,0.00031,4.19339]
[1712717569903,49.35,68706.9705,56.5,-0.83051,0.00031,4.1939]
[1712717572644,49.35,68698.9294,56.5,-0.83299,0.00031,4.1539]
[1712717576671,49.35,68692.0628,56.5,-0.83508,0.0003,4.11973]
[1712717578106,49.35,68692.703,56.5,-0.83489,0.0003,4.12289]
[1712717578688,49.35,68681.2418,56.5,-0.83833,0.0003,4.06612]
[1712717579694,49.35,68672.9326,56.5,-0.84081,0.0003,4.0249]
[1712717580441,49.35,68662.6737,56.5,-0.84382,0.00029,3.97401]
[1712717581707,49.35,68650.6539,56.5,-0.84731,0.00029,3.91448]
[1712717584727,49.35,68643.4895,56.5,-0.84935,0.00029,3.87917]
[1712717589762,49.36,68640.9262,56.5,-0.85006,0.00028,3.86685]
[1712717591639,49.36,68640.6654,56.5,-0.85013,0.00028,3.86563]
[1712717592872,49.36,68641.2083,56.5,-0.84997,0.00028,3.86847]
[1712717592878,49.36,68641.2083,56.5,-0.84997,0.00028,3.86847]
[1712717595440,49.37,68622.7059,56.5,-0.85514,0.00028,3.77752]
[1712717596367,49.37,68622.7059,56.5,-0.85514,0.00028,3.77752]
[1712717596817,49.37,68630.9928,56.5,-0.85282,0.00028,3.81855]
[1712717598440,49.37,68641.0877,56.5,-0.84996,0.00028,3.86862]
[1712717598831,49.37,68632.3553,56.5,-0.85243,0.00028,3.82548]
[1712717601441,49.37,68639.5128,56.5,-0.85039,0.00028,3.86104]
[1712717603867,49.38,68649.6884,56.5,-0.84747,0.00029,3.9117]
[1712717605888,49.38,68656.6549,56.5,-0.84545,0.00029,3.94634]
[1712717606844,49.38,68656.6549,56.5,-0.84545,0.00029,3.94634]
[1712717606895,49.38,68625.1672,56.5,-0.85441,0.00028,3.79055]
[1712717611886,49.38,68622.5644,56.5,-0.85512,0.00028,3.77798]
[1712717613443,49.38,68600.2299,56.5,-0.86163,0.00027,3.65494]
[1712717614994,49.38,68589.4324,56.5,-0.86452,0.00027,3.60192]
[1712717615958,49.4,68582.386,56.5,-0.86632,0.00026,3.56872]
[1712717620996,49.41,68576.0573,56.5,-0.86791,0.00026,3.53905]
[1712717626030,49.42,68572.8878,56.5,-0.86869,0.00026,3.52445]
[1712717626911,49.42,68572.8878,56.5,-0.86869,0.00026,3.52445]
[1712717632073,49.45,68572.7088,56.5,-0.8686,0.00026,3.52609]
[1712717634087,49.46,68563.8083,56.5,-0.87087,0.00026,3.48346]
[1712717638115,49.46,68555.5966,56.5,-0.87295,0.00025,3.44407]
[1712717640128,49.47,68565.0503,56.5,-0.87051,0.00026,3.49026]
[1712717645163,49.47,68565.9893,56.5,-0.87025,0.00026,3.49507]
[1712717647177,49.47,68578.727,56.5,-0.86693,0.00026,3.55724]
[1712717648184,49.47,68593.5695,56.5,-0.863,0.00027,3.62991]
[1712717651207,49.47,68579.7906,56.5,-0.86664,0.00026,3.56263]
[1712717655236,49.48,68571.9371,56.5,-0.86867,0.00026,3.5248]
[1712717660269,49.48,68571.1346,56.5,-0.86884,0.00026,3.52161]
[1712717665305,49.49,68561.189,56.5,-0.87137,0.00026,3.47395]
[1712717667319,49.51,68544.8852,56.5,-0.87542,0.00025,3.39656]
[1712717669331,49.52,68534.4201,56.5,-0.87796,0.00025,3.34746]
[1712717669656,49.52,68534.4201,56.5,-0.87796,0.00025,3.34746]
[1712717669678,49.52,68534.4201,56.5,-0.87796,0.00025,3.34746]
[1712717669783,49.52,68534.4201,56.5,-0.87796,0.00025,3.34746]
[1712717670343,49.53,68525.7345,56.5,-0.88004,0.00024,3.30673]
[1712717673360,49.66,68533.1906,56.5,-0.87799,0.00025,3.34124]
[1712717675374,49.72,68555.0601,56.5,-0.87222,0.00025,3.452]
[1712717676382,49.72,68548.1023,56.5,-0.87398,0.00025,3.4185]
[1712717681416,49.72,68549.9916,56.5,-0.8735,0.00025,3.42772]
[1712717683432,49.72,68542.4792,56.5,-0.87539,0.00025,3.39154]
[1712717685440,49.73,68532.4415,56.5,-0.87784,0.00025,3.34415]
[1712717688440,49.75,68525.1472,56.5,-0.87957,0.00024,3.3105]
[1712717693508,49.79,68530.9231,56.5,-0.87795,0.00025,3.34198]
[1712717696529,49.8,68521.6117,56.5,-0.88017,0.00024,3.2987]
[1712717701564,49.88,68517.4107,56.5,-0.88081,0.00024,3.28596]
[1712717702570,49.88,68508.485,56.5,-0.88293,0.00024,3.24403]
[1712717703441,49.89,68499.4825,56.5,-0.88504,0.00024,3.20201]
[1712717706440,49.91,68492.4358,56.5,-0.88662,0.00023,3.17039]
[1712717710628,49.93,68485.313,56.5,-0.88816,0.00023,3.13922]
[1712717711633,49.94,68498.3677,56.5,-0.88509,0.00024,3.20111]
[1712717716669,49.97,68496.4116,56.5,-0.88541,0.00023,3.19469]
[1712717720698,49.99,68505.0344,56.5,-0.88325,0.00024,3.23758]
[1712717722715,50.11,68519.1496,56.5,-0.8793,0.00024,3.31537]
[1712717723000,50.11,68519.1496,56.5,-0.8793,0.00024,3.31537]
[1712717723719,50.11,68533.309,56.5,-0.87582,0.00025,3.38279]
[1712717728755,50.11,68537.1181,56.5,-0.87485,0.00025,3.40149]
[1712717730440,50.11,68545.2826,56.5,-0.87281,0.00025,3.44054]
[1712717732784,50.12,68555.4595,56.5,-0.87061,0.00026,3.47645]
[1712717733440,50.12,68542.1569,56.5,-0.87398,0.00025,3.4127]
[1712717736441,50.12,68534.2437,56.5,-0.87593,0.00025,3.37524]
[1712717738827,50.12,68545.8915,56.5,-0.873,0.00025,3.43128]
[1712717743862,50.13,68541.9732,56.5,-0.87395,0.00025,3.4131]
[1712717745875,50.13,68549.8194,56.5,-0.87197,0.00025,3.4508]
[1712717749903,50.14,68569.4636,56.5,-0.8669,0.00026,3.54575]
[1712717750910,50.14,68580.5266,56.5,-0.864,0.00026,3.59914]
[1712717754938,50.14,68591.9604,56.5,-0.86093,0.00027,3.65503]
[1712717755185,50.14,68591.9604,56.5,-0.86093,0.00027,3.65503]
[1712717756953,50.15,68603.7763,56.5,-0.85773,0.00027,3.71253]
[1712717758425,50.15,68606.788,56.5,-0.85691,0.00027,3.72718]
[1712717759972,50.15,68615.3944,56.5,-0.85453,0.00028,3.76927]
[1712717765007,50.15,68596.7576,56.5,-0.85961,0.00027,3.67888]
[1712717766016,50.15,68587.1439,56.5,-0.86218,0.00027,3.6323]
[1712717770042,50.15,68599.2248,56.5,-0.85894,0.00027,3.69094]
[1712717771050,50.15,68608.9557,56.5,-0.85629,0.00027,3.7382]
[1712717773063,50.15,68630.2906,56.5,-0.85036,0.00028,3.84214]
[1712717775840,50.15,68626.2545,56.5,-0.85149,0.00028,3.82251]
[1712717780114,50.16,68639.6978,56.5,-0.84769,0.00028,3.88817]
[1712717783135,50.15,68646.79,56.5,-0.84567,0.00029,3.92268]
[1712717788167,50.15,68644.1308,56.5,-0.84645,0.00029,3.90952]
[1712717790183,50.15,68653.3141,56.5,-0.8438,0.00029,3.95433]
[1712717795220,50.15,68652.5508,56.5,-0.84443,0.00029,3.9374]
[1712717800254,50.15,68653.3505,56.5,-0.84419,0.00029,3.94141]
[1712717805289,50.16,68664.5234,56.5,-0.84093,0.00029,3.9961]
[1712717807303,50.15,68655.2335,56.5,-0.84365,0.00029,3.95055]
[1712717812339,50.15,68654.205,56.5,-0.84398,0.00029,3.94498]
[1712717817374,50.14,68654.4746,56.5,-0.84393,0.00029,3.94585]
[1712717819387,50.14,68647.3381,56.5,-0.84599,0.00029,3.91087]
[1712717821401,50.14,68634.2658,56.5,-0.84972,0.00028,3.84706]
[1712717824423,50.14,68619.5063,56.5,-0.85385,0.00028,3.77515]
[1712717829441,50.14,68625.2125,56.5,-0.85226,0.00028,3.80299]
[1712717830464,50.14,68640.8713,56.5,-0.84784,0.00028,3.87933]
[1712717833484,50.14,68654.4121,56.5,-0.84396,0.00029,3.94535]
[1712717838440,50.13,68664.0121,56.5,-0.84118,0.00029,3.99197]
[1712717842551,50.13,68671.0143,56.5,-0.83913,0.0003,4.02589]
[1712717846578,50.13,68660.6242,56.5,-0.84218,0.00029,3.97521]
[1712717850440,50.13,68653.3302,56.5,-0.8443,0.00029,3.93963]
[1712717853441,50.13,68663.2896,56.5,-0.8418,0.00029,3.97508]
[1712717858661,50.14,68661.4374,56.5,-0.84233,0.00029,3.96625]
[1712717863701,50.13,68660.92,56.5,-0.84249,0.00029,3.96352]
[1712717868737,50.12,68667.1692,56.5,-0.8407,0.00029,3.99331]
[1712717873500,50.12,68666.978,56.5,-0.8408,0.00029,3.99171]
[1712717875695,50.11,68670.2342,56.5,-0.83987,0.0003,4.00725]
[1712717875788,50.11,68680.8607,56.5,-0.83673,0.0003,4.05891]
[1712717875818,50.11,68680.8607,56.5,-0.83673,0.0003,4.05891]
[1712717876334,50.11,68680.8607,56.5,-0.83673,0.0003,4.05891]
[1712717877291,50.11,68681.0519,56.5,-0.83668,0.0003,4.05974]
[1712717877440,50.11,68702.984,56.5,-0.83003,0.00031,4.16694]
[1712717878808,50.11,68714.6124,56.5,-0.82645,0.00031,4.22345]
[1712717879815,50.1,68722.5446,56.5,-0.82398,0.00031,4.26201]
[1712717882836,50.1,68712.706,56.5,-0.82708,0.00031,4.21363]
[1712717885858,50.09,68705.0105,56.5,-0.82949,0.00031,4.17553]
[1712717885880,50.09,68705.0105,56.5,-0.82949,0.00031,4.17553]
[1712717886442,50.09,68714.5036,56.5,-0.82657,0.00031,4.22165]
[1712717889440,50.08,68721.6907,56.5,-0.82437,0.00031,4.25603]
[1712717891898,50.07,68730.0241,56.5,-0.82178,0.00032,4.29606]
[1712717893915,50.07,68716.0528,56.5,-0.8262,0.00031,4.22742]
[1712717895440,50.06,68709.1885,56.5,-0.82836,0.00031,4.1935]
[1712717898440,50.05,68698.1255,56.5,-0.83179,0.0003,4.13883]
[1712717903983,50.04,68693.5453,56.5,-0.83324,0.0003,4.11552]
[1712717905996,50.04,68702.306,56.5,-0.83059,0.00031,4.15805]
[1712717908011,50.03,68709.8835,56.5,-0.82828,0.00031,4.19469]
[1712717912039,50.02,68722.7078,56.5,-0.82475,0.00031,4.24316]
[1712717917075,50.0,68721.914,56.5,-0.82508,0.00031,4.23806]
[1712717921103,49.99,68713.1427,56.5,-0.82788,0.00031,4.19416]
[1712717923115,49.98,68721.1118,56.5,-0.82542,0.00031,4.23272]
[1712717924122,49.98,68732.8226,56.5,-0.82175,0.00032,4.28963]
[1712717927144,49.97,68725.3645,56.5,-0.82414,0.00031,4.2527]
[1712717932179,49.96,68727.2327,56.5,-0.82362,0.00032,4.26081]
[1712717937214,49.94,68721.6538,56.5,-0.82546,0.00031,4.2322]
[1712717938222,49.94,68713.5107,56.5,-0.82801,0.00031,4.19217]
[1712717943257,49.93,68711.76,56.5,-0.82862,0.00031,4.18267]
[1712717945271,49.92,68703.8946,56.5,-0.83107,0.00031,4.14374]
[1712717950308,49.91,68699.0788,56.5,-0.83262,0.00031,4.11893]
[1712717955341,49.89,68701.0704,56.5,-0.83208,0.00031,4.12767]
[1712717960380,49.88,68711.8517,56.5,-0.82883,0.00031,4.17932]
[1712717962390,49.87,68703.4742,56.5,-0.83144,0.00031,4.13782]
[1712717965412,49.86,68693.5024,56.5,-0.83452,0.0003,4.08828]
[1712717967427,49.86,68684.9052,56.5,-0.83714,0.0003,4.04566]
[1712717972462,49.85,68683.7462,56.5,-0.83792,0.0003,4.0263]
[1712717977496,49.83,68679.7873,56.5,-0.83921,0.0003,4.00523]
[1712717982531,49.81,68676.0576,56.5,-0.84041,0.0003,3.98534]
[1712717987566,49.81,68676.6512,56.5,-0.84027,0.0003,3.98766]
[1712717988440,49.81,68662.4302,56.5,-0.84447,0.00029,3.91776]
[1712717993608,49.81,68659.5235,56.5,-0.84532,0.00029,3.90347]
[1712717998643,49.81,68653.9581,56.5,-0.84693,0.00029,3.87613]
[1712718003687,49.81,68655.1346,56.5,-0.84659,0.00029,3.88191]
[1712718005701,49.81,68665.4871,56.5,-0.84357,0.00029,3.93278]
[1712718007714,49.81,68674.5354,56.5,-0.8409,0.0003,3.97726]
[1712718012749,49.81,68671.5698,56.5,-0.84178,0.0003,3.96268]
[1712718014764,49.81,68678.747,56.5,-0.83965,0.0003,3.99797]
[1712718016776,49.81,68693.5534,56.5,-0.8352,0.0003,4.07075]
[1712718019798,49.81,68675.1994,56.5,-0.84071,0.0003,3.98052]
[1712718021441,49.81,68663.3572,56.5,-0.8442,0.00029,3.92231]
[1712718023829,49.81,68648.706,56.5,-0.84845,0.00029,3.85034]
[1712718024833,49.81,68638.6387,56.5,-0.85132,0.00028,3.80093]
[1712718027440,49.81,68650.2474,56.5,-0.848,0.00029,3.85791]
[1712718032901,49.81,68648.8061,56.5,-0.84882,0.00029,3.83752]
[1712718034915,49.81,68639.3051,56.5,-0.85154,0.00028,3.79089]
[1712718038944,49.81,68654.1272,56.5,-0.84729,0.00029,3.86365]
[1712718039440,49.81,68670.5964,56.5,-0.84248,0.0003,3.94457]
[1712718041964,49.81,68679.5676,56.5,-0.83981,0.0003,3.98868]
[1712718047000,49.81,68681.6801,56.5,-0.83918,0.0003,3.99906]
[1712718048440,49.81,68694.5784,56.5,-0.83529,0.0003,4.06246]
[1712718051029,49.81,68705.9204,56.5,-0.83182,0.00031,4.11818]
[1712718051440,49.81,68697.0908,56.5,-0.83453,0.0003,4.07481]
[1712718057071,49.81,68698.864,56.5,-0.83399,0.00031,4.08352]
[1712718057440,49.81,68690.5489,56.5,-0.83651,0.0003,4.04266]
[1712718063111,49.81,68695.8947,56.5,-0.83489,0.0003,4.06893]
[1712718066133,49.81,68702.9608,56.5,-0.83273,0.00031,4.10365]
[1712718071169,49.81,68703.6225,56.5,-0.83253,0.00031,4.1069]
[1712718075196,49.81,68711.6464,56.5,-0.83006,0.00031,4.14629]
[1712718080230,49.8,68724.1137,56.5,-0.82618,0.00031,4.20714]
[1712718081239,49.8,68715.1585,56.5,-0.82898,0.00031,4.16322]
[1712718086276,49.8,68727.152,56.5,-0.82523,0.00032,4.22203]
[1712718088290,49.8,68734.8908,56.5,-0.82277,0.00032,4.25992]
[1712718093325,49.78,68735.6334,56.5,-0.82305,0.00032,4.24864]
[1712718097353,49.76,68723.0387,56.5,-0.82714,0.00031,4.1853]
[1712718098360,49.76,68715.742,56.5,-0.82944,0.00031,4.14915]
[1712718101380,49.75,68697.2784,56.5,-0.83515,0.0003,4.05809]
[1712718104401,49.75,68687.4019,56.5,-0.83817,0.0003,4.00901]
[1712718109438,49.72,68682.1205,56.5,-0.83991,0.0003,3.98062]
[1712718114440,49.69,68695.1144,56.5,-0.83613,0.0003,4.04225]
[1712718119508,49.67,68699.0991,56.5,-0.83501,0.00031,4.06047]
[1712718124543,49.67,68699.4482,56.5,-0.8349,0.00031,4.06219]
[1712718129579,49.67,68701.325,56.5,-0.83433,0.00031,4.07143]
[1712718131592,49.66,68716.9412,56.5,-0.82952,0.00031,4.14802]
[1712718132442,49.66,68728.6463,56.5,-0.82587,0.00032,4.20523]
[1712718137634,49.63,68734.1195,56.5,-0.82426,0.00032,4.23019]
[1712718140291,49.62,68738.2585,56.5,-0.82299,0.00032,4.24971]
[1712718145694,49.6,68736.8568,56.5,-0.82352,0.00032,4.24153]
[1712718148713,49.6,68729.7848,56.5,-0.82577,0.00032,4.20675]
[1712718151736,49.6,68739.4205,56.5,-0.82311,0.00032,4.24078]
[1712718156769,49.59,68743.4281,56.5,-0.82188,0.00032,4.25963]
[1712718157777,49.59,68732.7777,56.5,-0.82529,0.00032,4.20727]
[1712718159441,49.59,68722.4865,56.5,-0.82854,0.00031,4.15661]
[1712718163820,49.59,68708.8279,56.5,-0.8328,0.00031,4.08928]
[1712718164826,49.59,68696.8281,56.5,-0.83648,0.0003,4.03006]
[1712718167847,49.59,68687.2751,56.5,-0.83937,0.0003,3.98291]
[1712718172882,49.59,68688.5405,56.5,-0.83899,0.0003,3.98915]
[1712718177917,49.59,68691.8705,56.5,-0.83798,0.0003,4.00559]
[1712718182953,49.59,68698.1128,56.5,-0.83609,0.00031,4.0364]
[1712718183440,49.59,68708.3338,56.5,-0.83295,0.00031,4.08684]
[1712718187987,49.59,68700.8089,56.5,-0.83526,0.00031,4.04971]
[1712718193029,49.59,68698.9239,56.5,-0.83584,0.00031,4.04041]
[1712718198067,49.59,68694.2041,56.5,-0.83728,0.0003,4.01711]
[1712718200081,49.59,68717.4348,56.5,-0.83012,0.00031,4.13172]
[1712718201091,49.54,68740.1449,56.5,-0.8232,0.00032,4.2395]
[1712718201440,49.48,68747.8801,56.5,-0.821,0.00032,4.27319]
[1712718207129,49.2,68755.1414,56.5,-0.82004,0.00033,4.288]
[1712718211792,49.02,68757.0752,56.5,-0.8207,0.00033,4.271]
[1712718214177,48.94,68763.8402,56.5,-0.81889,0.00033,4.29856]
[1712718216190,48.94,68774.2283,56.5,-0.81544,0.00033,4.35009]
[1712718221229,48.93,68778.7727,56.5,-0.81395,0.00034,4.37219]
[1712718225253,48.92,68791.2181,56.5,-0.80981,0.00034,4.4328]
[1712718230289,48.9,68793.4936,56.5,-0.80912,0.00034,4.44271]
[1712718233310,48.89,68780.8772,56.5,-0.81345,0.00034,4.37963]
[1712718238345,48.87,68782.3402,56.5,-0.81306,0.00034,4.38538]
[1712718240358,48.86,68790.4801,56.5,-0.81036,0.00034,4.42483]
[1712718245395,48.83,68795.3429,56.5,-0.80882,0.00034,4.4471]
[1712718249425,48.82,68787.3178,56.5,-0.81164,0.00034,4.4062]
[1712718253453,48.79,68794.5717,56.5,-0.80929,0.00034,4.44046]
[1712718258108,48.77,68801.0861,56.5,-0.80716,0.00034,4.4711]
[1712718261440,48.76,68809.6257,56.5,-0.80429,0.00035,4.5121]
[1712718261509,48.75,68817.1695,56.5,-0.80169,0.00035,4.54884]
[1712718262517,48.74,68828.4749,56.5,-0.79774,0.00035,4.60381]
[1712718267551,48.71,68828.7809,56.5,-0.79777,0.00035,4.60331]
[1712718271984,48.69,68828.1897,56.5,-0.7985,0.00035,4.58555]
[1712718280567,48.65,68826.9058,56.5,-0.79914,0.00035,4.57684]
[1712718280642,48.64,68819.3464,56.5,-0.80185,0.00035,4.53896]
[1712718283663,48.63,68809.5759,56.5,-0.80534,0.00035,4.48973]
[1712718285440,48.62,68801.9751,56.5,-0.80802,0.00034,4.4514]
[1712718290713,48.59,68794.8414,56.5,-0.81059,0.00034,4.41437]
[1712718295748,48.57,68791.0336,56.5,-0.81199,0.00034,4.39398]
[1712718300784,48.55,68791.947,56.5,-0.81177,0.00034,4.39711]
[1712718305820,48.53,68796.9536,56.5,-0.81017,0.00034,4.42052]
[1712718307832,48.53,68790.0242,56.5,-0.81257,0.00034,4.38549]
[1712718309854,48.52,68778.8967,56.5,-0.81637,0.00034,4.32945]
[1712718310860,48.52,68789.5583,56.5,-0.81278,0.00034,4.3824]
[1712718315895,48.5,68788.6489,56.5,-0.81319,0.00034,4.37644]
[1712718319923,48.48,68805.3399,56.5,-0.80755,0.00035,4.45829]
[1712718322944,48.46,68793.9986,56.5,-0.81152,0.00034,4.40085]
[1712718324959,48.46,68786.7971,56.5,-0.81401,0.00034,4.36434]
[1712718327979,48.44,68779.8682,56.5,-0.81641,0.00034,4.32882]
[1712718333015,48.42,68780.6045,56.5,-0.81668,0.00034,4.31764]
[1712718337043,48.41,68790.2359,56.5,-0.81349,0.00034,4.36469]
[1712718339057,48.4,68804.608,56.5,-0.80861,0.00035,4.43568]
[1712718342079,48.38,68789.5403,56.5,-0.81386,0.00034,4.35933]
[1712718345099,48.37,68778.8433,56.5,-0.81754,0.00034,4.30483]
[1712718346107,48.37,68771.789,56.5,-0.81992,0.00033,4.26915]
[1712718351143,48.36,68762.6844,56.5,-0.82297,0.00033,4.2229]
[1712718353156,48.36,68755.4477,56.5,-0.82535,0.00033,4.18643]
[1712718358197,48.36,68735.5685,56.5,-0.83181,0.00032,4.0856]
[1712718362519,48.36,68741.8662,56.5,-0.82977,0.00032,4.11774]
[1712718364239,48.36,68733.5973,56.5,-0.83241,0.00032,4.07607]
[1712718366256,48.36,68711.7087,56.5,-0.8393,0.00031,3.96533]
[1712718367260,48.36,68697.8285,56.5,-0.84357,0.00031,3.89517]
[1712718368267,48.36,68690.9411,56.5,-0.84566,0.0003,3.86033]
[1712718372118,48.36,68686.409,56.5,-0.84703,0.0003,3.83741]
[1712718375316,48.36,68675.9321,56.5,-0.85015,0.0003,3.78449]
[1712718377330,48.37,68690.4556,56.5,-0.84578,0.0003,3.85835]
[1712718378337,48.37,68700.8877,56.5,-0.8426,0.00031,3.91118]
[1712718382367,48.37,68693.076,56.5,-0.84496,0.0003,3.87191]
[1712718387399,48.38,68690.0538,56.5,-0.84585,0.0003,3.8572]
[1712718391428,48.38,68697.2488,56.5,-0.84406,0.0003,3.88046]
[1712718392435,48.38,68689.4029,56.5,-0.84643,0.0003,3.84086]
[1712718397472,48.39,68678.7763,56.5,-0.84961,0.0003,3.7873]
[1712718399441,48.39,68670.603,56.5,-0.85202,0.00029,3.74631]
[1712718402505,48.39,68678.6725,56.5,-0.8496,0.0003,3.78749]
[1712718407539,48.4,68678.1983,56.5,-0.84972,0.0003,3.78549]
[1712718412574,48.41,68678.9213,56.5,-0.84947,0.0003,3.7897]
[1712718415596,48.41,68691.8264,56.5,-0.84559,0.0003,3.85499]
[1712718420631,48.41,68679.9201,56.5,-0.84916,0.0003,3.79494]
[1712718425666,48.41,68685.5536,56.5,-0.84746,0.0003,3.82363]
[1712718427680,48.41,68693.1057,56.5,-0.84518,0.0003,3.86183]
[1712718430702,48.41,68709.3197,56.5,-0.8402,0.00031,3.94387]
[1712718433722,48.41,68702.2838,56.5,-0.84237,0.00031,3.90832]
[1712718438758,48.41,68694.3554,56.5,-0.84478,0.0003,3.86836]
[1712718443792,48.41,68691.9224,56.5,-0.84552,0.0003,3.85606]
[1712718446818,48.41,68679.4183,56.5,-0.84927,0.0003,3.79298]
[1712718449836,48.41,68671.2207,56.5,-0.8517,0.00029,3.75162]
[1712718453864,48.42,68679.5528,56.5,-0.84963,0.0003,3.78059]
[1712718454871,48.42,68668.2238,56.5,-0.85297,0.00029,3.72364]
[1712718459906,48.43,68666.9932,56.5,-0.85331,0.00029,3.71783]
[1712718461920,48.43,68677.4138,56.5,-0.85022,0.0003,3.77063]
[1712718463934,48.43,68693.9221,56.5,-0.84525,0.0003,3.85412]
[1712718466955,48.43,68717.2249,56.5,-0.83807,0.00031,3.9719]
[1712718468440,48.43,68725.9421,56.5,-0.83532,0.00032,4.01596]
[1712718468968,48.43,68738.9386,56.5,-0.83119,0.00032,4.08148]
[1712718471990,48.43,68747.1567,56.5,-0.82856,0.00032,4.12257]
[1712718472997,48.42,68738.9666,56.5,-0.83121,0.00032,4.08117]
[1712718478044,48.43,68745.5584,56.5,-0.82907,0.00032,4.11472]
[1712718480046,48.43,68738.6272,56.5,-0.8313,0.00032,4.07984]
[1712718481052,48.43,68754.9311,56.5,-0.82603,0.00033,4.16186]
[1712718482062,48.42,68765.0839,56.5,-0.8227,0.00033,4.21271]
[1712718486088,48.41,68774.9129,56.5,-0.8195,0.00033,4.26099]
[1712718487095,48.4,68782.7503,56.5,-0.81689,0.00034,4.29996]
[1712718489109,48.39,68772.4997,56.5,-0.82038,0.00033,4.24787]
[1712718493137,48.38,68757.6003,56.5,-0.82538,0.00033,4.17179]
[1712718496158,48.37,68746.7805,56.5,-0.82894,0.00032,4.11676]
[1712718498174,48.37,68756.7529,56.5,-0.82571,0.00033,4.16681]
[1712718502201,48.36,68737.856,56.5,-0.83187,0.00032,4.07081]
[1712718505220,48.37,68725.8643,56.5,-0.83566,0.00032,4.01066]
[1712718507234,48.37,68708.2097,56.5,-0.84116,0.00031,3.92157]
[1712718508241,48.37,68697.1383,56.5,-0.84456,0.0003,3.86567]
[1712718513280,48.38,68711.6153,56.5,-0.84049,0.00031,3.92596]
[1712718518315,48.39,68713.4051,56.5,-0.8399,0.00031,3.93555]
[1712718521336,48.39,68729.7581,56.5,-0.83473,0.00032,4.01861]
[1712718522342,48.39,68739.938,56.5,-0.83148,0.00032,4.07013]
[1712718525375,48.39,68748.7678,56.5,-0.82861,0.00032,4.11483]
[1712718527391,48.39,68759.4487,56.5,-0.82515,0.00033,4.16825]
[1712718529404,48.38,68749.1416,56.5,-0.82855,0.00033,4.11584]
[1712718533433,48.38,68741.9839,56.5,-0.83086,0.00032,4.07978]
[1712718537441,48.38,68733.732,56.5,-0.83353,0.00032,4.03778]
[1712718542504,48.38,68725.6249,56.5,-0.8361,0.00032,3.99686]
[1712718545524,48.38,68734.1128,56.5,-0.8334,0.00032,4.03979]
[1712718546447,48.38,68742.4555,56.5,-0.83073,0.00032,4.08186]
[1712718548545,48.38,68751.6736,56.5,-0.82776,0.00033,4.12805]
[1712718553580,48.36,68747.8001,56.5,-0.82911,0.00032,4.10712]
[1712718554587,48.35,68757.0028,56.5,-0.82613,0.00033,4.15324]
[1712718557609,48.35,68744.5834,56.5,-0.83022,0.00032,4.08986]
[1712718559624,48.35,68736.3248,56.5,-0.83287,0.00032,4.04824]
[1712718561440,48.35,68727.7874,56.5,-0.83559,0.00032,4.00504]
[1712718566673,48.35,68730.3936,56.5,-0.83476,0.00032,4.01819]
[1712718571706,48.34,68733.8592,56.5,-0.83409,0.00032,4.02204]
[1712718572714,48.35,68726.9092,56.5,-0.8363,0.00032,3.98691]
[1712718577750,48.35,68729.3541,56.5,-0.83551,0.00032,3.99942]
[1712718582786,48.35,68731.8845,56.5,-0.83471,0.00032,4.01217]
[1712718587820,48.34,68729.5839,56.5,-0.83545,0.00032,4.00037]
[1712718592856,48.34,68730.3944,56.5,-0.83521,0.00032,4.00425]
[1712718597891,48.34,68725.0689,56.5,-0.8369,0.00032,3.97719]
[1712718602927,48.34,68729.4727,56.5,-0.83552,0.00032,3.99932]
[1712718603933,48.34,68737.0891,56.5,-0.83309,0.00032,4.03784]
[1712718608969,48.33,68730.2292,56.5,-0.83532,0.00032,4.00258]
[1712718609973,48.33,68720.7372,56.5,-0.83832,0.00031,3.95445]
[1712718611988,48.33,68735.1961,56.5,-0.83374,0.00032,4.02766]
[1712718612994,48.33,68748.8424,56.5,-0.82934,0.00033,4.09666]
[1712718615009,48.32,68756.2585,56.5,-0.82697,0.00033,4.13336]
[1712718618039,48.31,68766.5891,56.5,-0.82363,0.00033,4.1844]
[1712718619046,48.3,68774.168,56.5,-0.82113,0.00033,4.22226]
[1712718624082,48.28,68761.079,56.5,-0.82559,0.00033,4.1546]
[1712718627103,48.27,68768.6359,56.5,-0.82313,0.00033,4.19208]
[1712718632139,48.26,68768.4288,56.5,-0.82369,0.00033,4.17648]
[1712718635159,48.25,68777.7966,56.5,-0.82061,0.00034,4.22288]
[1712718640194,48.23,68780.9409,56.5,-0.81965,0.00034,4.23729]
[1712718645230,48.21,68782.6025,56.5,-0.81918,0.00034,4.24426]
[1712718647243,48.2,68773.7821,56.5,-0.8222,0.00033,4.19907]
[1712718651272,48.18,68765.4142,56.5,-0.82508,0.00033,4.15531]
[1712718656307,48.16,68767.399,56.5,-0.82453,0.00033,4.16368]
[1712718660336,48.14,68776.0565,56.5,-0.82174,0.00034,4.206]
[1712718665370,48.11,68774.0892,56.5,-0.82253,0.00034,4.19416]
[1712718668392,48.1,68784.4986,56.5,-0.81907,0.00034,4.24599]
[1712718670405,48.09,68770.5372,56.5,-0.82381,0.00033,4.1747]
[1712718671413,48.09,68759.9734,56.5,-0.82734,0.00033,4.12084]
[1712718675443,48.07,68767.1756,56.5,-0.82503,0.00033,4.1562]
[1712718678440,48.06,68758.566,56.5,-0.82794,0.00033,4.11159]
[1712718683497,48.04,68755.0543,56.5,-0.82918,0.00033,4.09236]
[1712718686517,48.03,68766.1047,56.5,-0.82559,0.00033,4.14765]
[1712718688534,48.02,68774.7298,56.5,-0.82276,0.00034,4.19075]
[1712718691556,48.01,68782.2193,56.5,-0.82071,0.00034,4.21438]
[1712718692562,48.01,68775.1663,56.5,-0.8231,0.00034,4.17839]
[1712718697598,47.99,68774.469,56.5,-0.82345,0.00034,4.17313]
[1712718699440,47.98,68765.5767,56.5,-0.82646,0.00033,4.12733]
[1712718704648,47.96,68764.5385,56.5,-0.8269,0.00033,4.1206]
[1712718709683,47.94,68767.4157,56.5,-0.82604,0.00033,4.13373]
[1712718714716,47.92,68767.2257,56.5,-0.82621,0.00033,4.13124]
[1712718719752,47.9,68763.453,56.5,-0.82755,0.00033,4.1106]
[1712718724788,47.89,68763.0066,56.5,-0.82779,0.00033,4.10696]
[1712718729822,47.87,68763.1703,56.5,-0.82783,0.00033,4.10646]
[1712718732440,47.86,68774.7861,56.5,-0.82401,0.00034,4.16474]
[1712718737879,47.84,68774.277,56.5,-0.82429,0.00034,4.16056]
[1712718742915,47.81,68771.1495,56.5,-0.82547,0.00033,4.14265]
[1712718747950,47.79,68772.1906,56.5,-0.8252,0.00033,4.14671]
[1712718748960,47.79,68754.4639,56.5,-0.83111,0.00033,4.05567]
[1712718749965,47.79,68747.5646,56.5,-0.83335,0.00032,4.02046]
[1712718754998,47.79,68746.1573,56.5,-0.8342,0.00032,4.00014]
[1712718759440,47.8,68738.4631,56.5,-0.83666,0.00032,3.96114]
[1712718764064,47.81,68725.1331,56.5,-0.84087,0.00032,3.89349]
[1712718767085,47.81,68713.2563,56.5,-0.84456,0.00031,3.83319]
[1712718772122,47.81,68719.4365,56.5,-0.84262,0.00031,3.86499]
[1712718775143,47.81,68707.7107,56.5,-0.84627,0.00031,3.80495]
[1712718780184,47.82,68702.0226,56.5,-0.84801,0.00031,3.77608]
[1712718783204,47.82,68695.0912,56.5,-0.85011,0.0003,3.74099]
[1712718785217,47.82,68680.0919,56.5,-0.8546,0.0003,3.66461]
[1712718789244,47.83,68687.6947,56.5,-0.8523,0.0003,3.70397]
[1712718794282,47.83,68691.9236,56.5,-0.851,0.0003,3.72585]
[1712718797300,47.83,68683.1903,56.5,-0.85362,0.0003,3.68149]
[1712718801330,47.84,68693.7576,56.5,-0.85042,0.0003,3.73573]
[1712718803344,47.84,68711.1337,56.5,-0.84508,0.00031,3.82464]
[1712718806365,47.84,68718.3357,56.5,-0.84283,0.00031,3.86157]
[1712718811400,47.84,68716.5469,56.5,-0.84382,0.00031,3.83876]
[1712718816435,47.84,68712.3371,56.5,-0.84513,0.00031,3.81733]
[1712718820463,47.85,68726.2465,56.5,-0.84075,0.00032,3.88876]
[1712718824491,47.85,68737.5977,56.5,-0.8371,0.00032,3.94729]
[1712718827512,47.86,68744.491,56.5,-0.83486,0.00032,3.98283]
[1712718831440,47.86,68751.7427,56.5,-0.83249,0.00033,4.02007]
[1712718836576,47.86,68755.5167,56.5,-0.83125,0.00033,4.03935]
[1712718841610,47.85,68753.6829,56.5,-0.83188,0.00033,4.02956]
[1712718844635,47.85,68765.4233,56.5,-0.82801,0.00033,4.08949]
[1712718845642,47.85,68773.2529,56.5,-0.8254,0.00034,4.12941]
[1712718847656,47.85,68780.7308,56.5,-0.82288,0.00034,4.16749]
[1712718852697,47.85,68787.1774,56.5,-0.82069,0.00034,4.20028]
[1712718853705,47.85,68797.607,56.5,-0.81711,0.00035,4.25323]
[1712718858743,47.85,68798.7971,56.5,-0.8167,0.00035,4.25927]
[1712718863778,47.85,68794.2081,56.5,-0.81828,0.00034,4.23599]
[1712718868814,47.84,68796.0282,56.5,-0.81773,0.00034,4.24417]
[1712718872844,47.82,68804.821,56.5,-0.81519,0.00035,4.27402]
[1712718877882,47.8,68800.422,56.5,-0.81681,0.00035,4.2503]
[1712718882914,47.8,68799.6375,56.5,-0.81712,0.00035,4.24588]
[1712718887949,47.78,68797.6048,56.5,-0.81791,0.00035,4.23419]
[1712718892983,47.76,68796.8238,56.5,-0.81827,0.00035,4.22895]
[1712718898018,47.75,68807.1652,56.5,-0.81473,0.00035,4.28069]
[1712718903053,47.74,68809.0038,56.5,-0.81415,0.00035,4.28922]
[1712718903703,47.74,68814.2308,56.5,-0.81233,0.00035,4.31548]
[1712718909097,47.72,68822.8339,56.5,-0.80936,0.00036,4.35793]
[1712718914131,47.71,68830.9569,56.5,-0.80653,0.00036,4.39791]
[1712718918160,47.7,68841.3469,56.5,-0.80281,0.00036,4.4497]
[1712718923195,47.69,68838.7843,56.5,-0.8038,0.00036,4.4361]
[1712718928232,47.68,68834.5679,56.5,-0.80537,0.00036,4.41419]
[1712718929237,47.68,68826.8786,56.5,-0.80813,0.00036,4.37533]
[1712718932258,47.67,68819.5787,56.5,-0.81119,0.00035,4.32426]
[1712718937293,47.65,68822.4407,56.5,-0.81026,0.00036,4.33758]
[1712718942327,47.64,68818.8988,56.5,-0.8116,0.00035,4.31852]
[1712718944342,47.63,68827.0716,56.5,-0.80871,0.00036,4.3596]
[1712718949378,47.62,68827.3302,56.5,-0.80868,0.00036,4.36006]
[1712718954412,47.61,68826.4931,56.5,-0.80905,0.00036,4.35483]
[1712718959446,47.59,68823.0217,56.5,-0.81038,0.00036,4.33597]
[1712718964483,47.57,68822.8311,56.5,-0.81053,0.00036,4.33382]
[1712718969519,47.56,68828.4521,56.5,-0.8086,0.00036,4.36128]
[1712718974554,47.54,68823.1097,56.5,-0.81059,0.00036,4.33307]
[1712718979588,47.53,68819.9515,56.5,-0.81179,0.00035,4.31592]
[1712718980596,47.53,68827.0583,56.5,-0.80927,0.00036,4.35185]
[1712718985630,47.51,68829.1545,56.5,-0.80859,0.00036,4.3615]
[1712718990665,47.49,68831.0309,56.5,-0.80801,0.00036,4.36963]
[1712718995700,47.47,68830.2359,56.5,-0.80882,0.00036,4.35062]
[1712719000736,47.46,68827.2938,56.5,-0.80996,0.00036,4.33454]
[1712719005770,47.43,68825.2286,56.5,-0.81081,0.00036,4.32236]
[1712719010804,47.42,68825.3067,56.5,-0.81088,0.00036,4.3214]
[1712719015839,47.39,68826.1131,56.5,-0.81071,0.00036,4.32381]
[1712719018860,47.38,68817.285,56.5,-0.8139,0.00035,4.27813]
[1712719023896,47.38,68822.3127,56.5,-0.81215,0.00036,4.30329]
[1712719028932,47.36,68831.8749,56.5,-0.80882,0.00036,4.35073]
[1712719033968,47.34,68829.2802,56.5,-0.80983,0.00036,4.33637]
[1712719039003,47.32,68835.2322,56.5,-0.80778,0.00036,4.36547]
[1712719044038,47.31,68842.7414,56.5,-0.80513,0.00036,4.40254]
[1712719047059,47.3,68830.8202,56.5,-0.80949,0.00036,4.3413]
[1712719052093,47.29,68830.8749,56.5,-0.80994,0.00036,4.32728]
[1712719057129,47.28,68834.606,56.5,-0.80864,0.00036,4.34569]
[1712719062164,47.27,68835.289,56.5,-0.80844,0.00036,4.34846]
[1712719067201,47.27,68840.6218,56.5,-0.80653,0.00036,4.37533]
[1712719072235,47.25,68840.5729,56.5,-0.80662,0.00036,4.37407]
[1712719077270,47.24,68843.8943,56.5,-0.80547,0.00037,4.39011]
[1712719082304,47.24,68851.0058,56.5,-0.8029,0.00037,4.42572]
[1712719087339,47.23,68855.3653,56.5,-0.80133,0.00037,4.44716]
[1712719092247,47.22,68857.8151,56.5,-0.80047,0.00037,4.45898]
[1712719092718,47.22,68857.8151,56.5,-0.80047,0.00037,4.45898]
[1712719093382,47.21,68872.4218,56.5,-0.79502,0.00038,4.53234]
[1712719098416,47.2,68873.8809,56.5,-0.79452,0.00038,4.53909]
[1712719103452,47.19,68876.9686,56.5,-0.79341,0.00038,4.55376]
[1712719104442,47.19,68868.9132,56.5,-0.79647,0.00038,4.51307]
[1712719106473,47.19,68861.7183,56.5,-0.79918,0.00037,4.47654]
[1712719109495,47.18,68851.5497,56.5,-0.80297,0.00037,4.42472]
[1712719114529,47.17,68847.3887,56.5,-0.80497,0.00037,4.38944]
[1712719119564,47.16,68844.6896,56.5,-0.80602,0.00037,4.37477]
[1712719124600,47.15,68843.7858,56.5,-0.80642,0.00037,4.36933]
[1712719129635,47.14,68843.7538,56.5,-0.80649,0.00037,4.36834]
[1712719130644,47.14,68834.4587,56.5,-0.80988,0.00036,4.32075]
[1712719132658,47.13,68841.671,56.5,-0.80728,0.00036,4.35731]
[1712719134441,47.12,68854.6533,56.5,-0.80255,0.00037,4.42287]
[1712719139707,47.11,68856.6605,56.5,-0.80189,0.00037,4.43185]
[1712719143440,47.1,68864.3752,56.5,-0.79906,0.00037,4.47031]
[1712719148769,47.08,68865.014,56.5,-0.79888,0.00037,4.47274]
[1712719153805,47.07,68862.0201,56.5,-0.80008,0.00037,4.45657]
[1712719158838,47.06,68865.4739,56.5,-0.79884,0.00037,4.47337]
[1712719159848,47.06,68873.4577,56.5,-0.79584,0.00038,4.51362]
[1712719161861,47.05,68887.3481,56.5,-0.79057,0.00038,4.5832]
[1712719166896,47.05,68891.9952,56.5,-0.78882,0.00039,4.60596]
[1712719170023,47.04,68895.3425,56.5,-0.78755,0.00039,4.62235]
[1712719170780,47.04,68895.3425,56.5,-0.78755,0.00039,4.62235]
[1712719170909,47.04,68895.3425,56.5,-0.78755,0.00039,4.62235]
[1712719170929,47.04,68906.7784,56.5,-0.78309,0.00039,4.67922]
[1712719171930,47.04,68935.7957,56.5,-0.77197,0.0004,4.8081]
[1712719171958,47.04,68935.7957,56.5,-0.77197,0.0004,4.8081]
[1712719172455,47.04,68935.7957,56.5,-0.77197,0.0004,4.8081]
[1712719177406,47.03,68936.0841,56.5,-0.77188,0.0004,4.80919]
[1712719177973,47.03,68944.2874,56.5,-0.76856,0.00041,4.84874]
[1712719182874,47.02,68946.2975,56.5,-0.76781,0.00041,4.85772]
[1712719183475,47.02,68946.5642,56.5,-0.76771,0.00041,4.8589]
[1712719183478,47.02,68946.5642,56.5,-0.76771,0.00041,4.8589]
[1712719183675,47.02,68946.5642,56.5,-0.76771,0.00041,4.8589]
[1712719184015,47.02,68954.6194,56.5,-0.76441,0.00041,4.89752]
[1712719184515,47.02,68954.6194,56.5,-0.76441,0.00041,4.89752]
[1712719185293,47.01,68957.2685,56.5,-0.76333,0.00041,4.9101]
[1712719188677,47.01,68958.6478,56.5,-0.76279,0.00041,4.91636]
[1712719188692,47.01,68958.6478,56.5,-0.76279,0.00041,4.91636]
[1712719189061,47.01,68969.0055,56.5,-0.7585,0.00042,4.96549]
[1712719190064,47.01,68980.8266,56.5,-0.75354,0.00042,5.02106]
[1712719193037,47.01,68982.9429,56.5,-0.75265,0.00042,5.031]
[1712719194278,47.01,68975.9927,56.5,-0.75557,0.00042,4.99852]
[1712719196104,47.0,68968.0936,56.5,-0.7589,0.00042,4.96091]
[1712719201139,46.98,68964.9845,56.5,-0.76029,0.00042,4.94513]
[1712719206176,46.96,68966.3369,56.5,-0.75981,0.00042,4.95056]
[1712719211210,46.94,68972.6498,56.5,-0.75728,0.00042,4.97936]
[1712719216245,46.92,68977.5555,56.5,-0.75531,0.00042,5.00146]
[1712719221279,46.9,68982.3623,56.5,-0.75338,0.00042,5.02297]
[1712719221484,46.9,68982.3623,56.5,-0.75338,0.00042,5.02297]
[1712719221569,46.9,68982.3623,56.5,-0.75338,0.00042,5.02297]
[1712719222260,46.9,68982.3623,56.5,-0.75338,0.00042,5.02297]
[1712719228342,46.87,68961.6525,56.5,-0.76218,0.00041,4.92351]
[1712719229350,46.87,68952.7792,56.5,-0.76587,0.00041,4.88066]
[1712719232369,46.85,68938.7438,56.5,-0.77209,0.00041,4.79831]
[1712719234386,46.85,68925.4237,56.5,-0.7775,0.0004,4.73249]
[1712719239418,46.82,68927.0847,56.5,-0.77694,0.0004,4.73937]
[1712719244456,46.8,68920.7344,56.5,-0.77961,0.0004,4.70651]
[1712719249489,46.77,68916.7626,56.5,-0.78132,0.0004,4.68515]
[1712719254525,46.75,68915.8528,56.5,-0.7818,0.0004,4.6792]
[1712719259560,46.73,68928.8213,56.5,-0.77672,0.0004,4.74211]
[1712719264598,46.7,68929.6799,56.5,-0.77649,0.0004,4.74507]
[1712719267617,46.69,68921.8302,56.5,-0.7797,0.0004,4.70542]
[1712719272654,46.67,68924.6882,56.5,-0.77864,0.0004,4.71859]
[1712719273664,46.67,68915.5064,56.5,-0.78234,0.0004,4.67244]
[1712719276351,46.66,68913.293,56.5,-0.78326,0.0004,4.66092]
[1712719278440,46.65,68887.8465,56.5,-0.79325,0.00039,4.53226]
[1712719283730,46.63,68881.7742,56.5,-0.79568,0.00038,4.50024]
[1712719288765,46.62,68879.9616,56.5,-0.79643,0.00038,4.49018]
[1712719293801,46.61,68881.1001,56.5,-0.79649,0.00038,4.48141]
[1712719295815,46.6,68897.9253,56.5,-0.79002,0.00039,4.56637]
[1712719300852,46.58,68894.2882,56.5,-0.79154,0.00039,4.54672]
[1712719302228,46.58,68889.9398,56.5,-0.79324,0.00039,4.52446]
[1712719304879,46.57,68882.5572,56.5,-0.79612,0.00038,4.48638]
[1712719309914,46.56,68877.9753,56.5,-0.79794,0.00038,4.46212]
[1712719314950,46.55,68873.0395,56.5,-0.79988,0.00038,4.43614]
[1712719319984,46.54,68879.0678,56.5,-0.79763,0.00038,4.46635]
[1712719325022,46.52,68872.3245,56.5,-0.80026,0.00038,4.43097]
[1712719330058,46.51,68872.07,56.5,-0.80043,0.00038,4.42863]
[1712719331368,46.51,68869.3131,56.5,-0.80149,0.00038,4.41428]
[1712719335097,46.5,68861.2671,56.5,-0.80457,0.00037,4.37221]
[1712719340127,46.48,68861.7631,56.5,-0.80446,0.00038,4.37372]
[1712719343148,46.47,68852.8015,56.5,-0.80786,0.00037,4.32671]
[1712719344813,46.47,68849.8655,56.5,-0.80896,0.00037,4.31132]
[1712719347177,46.47,68841.8249,56.5,-0.81193,0.00037,4.26948]
[1712719349190,46.47,68855.4216,56.5,-0.80691,0.00037,4.33991]
[1712719351204,46.47,68847.2048,56.5,-0.81039,0.00037,4.28349]
[1712719356245,46.47,68844.4646,56.5,-0.8114,0.00037,4.26929]
[1712719361279,46.47,68842.0201,56.5,-0.8123,0.00037,4.2566]
[1712719366314,46.47,68851.0017,56.5,-0.80899,0.00037,4.30323]
[1712719368328,46.46,68861.2669,56.5,-0.80517,0.00038,4.3562]
[1712719373361,46.46,68862.7401,56.5,-0.80464,0.00038,4.36355]
[1712719375377,46.46,68853.2234,56.5,-0.80819,0.00037,4.31435]
[1712719380412,46.46,68859.0216,56.5,-0.80603,0.00037,4.34438]
[1712719383432,46.46,68852.0243,56.5,-0.80863,0.00037,4.3082]
[1712719388468,46.47,68851.123,56.5,-0.80895,0.00037,4.30372]
[1712719390481,46.47,68838.6509,56.5,-0.81353,0.00037,4.23912]
[1712719394509,46.47,68831.2155,56.5,-0.8162,0.00036,4.20078]
[1712719396523,46.47,68823.1039,56.5,-0.81916,0.00036,4.15789]
[1712719401440,46.45,68831.7375,56.5,-0.81615,0.00036,4.20156]
[1712719406592,46.42,68833.6256,56.5,-0.81559,0.00036,4.2096]
[1712719411628,46.4,68833.2245,56.5,-0.81629,0.00036,4.19213]
[1712719416670,46.38,68825.1896,56.5,-0.81929,0.00036,4.14867]
[1712719421704,46.37,68825.3123,56.5,-0.81933,0.00036,4.1481]
[1712719426739,46.35,68821.6744,56.5,-0.82072,0.00036,4.12788]
[1712719431774,46.33,68825.999,56.5,-0.81925,0.00036,4.14931]
[1712719436808,46.32,68826.4724,56.5,-0.81916,0.00036,4.15057]
[1712719441844,46.3,68819.006,56.5,-0.82192,0.00036,4.11021]
[1712719446441,46.29,68805.0958,56.5,-0.8269,0.00035,4.03627]
[1712719447888,46.29,68797.4527,56.5,-0.82959,0.00035,3.99558]
[1712719451917,46.28,68789.1584,56.5,-0.8325,0.00034,3.95112]
[1712719452367,46.28,68789.1584,56.5,-0.8325,0.00034,3.95112]
[1712719452588,46.28,68789.1584,56.5,-0.8325,0.00034,3.95112]
[1712719454938,46.27,68778.5334,56.5,-0.83618,0.00034,3.89414]
[1712719454967,46.27,68778.5334,56.5,-0.83618,0.00034,3.89414]
[1712719456951,46.26,68769.7998,56.5,-0.83915,0.00033,3.84761]
[1712719461987,46.25,68767.1213,56.5,-0.84012,0.00033,3.83226]
[1712719467022,46.23,68774.5554,56.5,-0.83771,0.00034,3.87025]
[1712719472056,46.23,68770.0558,56.5,-0.83971,0.00034,3.83184]
[1712719473064,46.22,68757.6389,56.5,-0.84387,0.00033,3.7656]
[1712719478098,46.2,68758.1446,56.5,-0.84378,0.00033,3.76713]
[1712719483133,46.19,68759.1175,56.5,-0.84351,0.00033,3.7714]
[1712719485148,46.19,68767.3335,56.5,-0.84082,0.00033,3.81433]
[1712719490183,46.18,68769.5958,56.5,-0.84009,0.00033,3.82602]
[1712719493203,46.18,68777.4986,56.5,-0.83743,0.00034,3.86776]
[1712719498239,46.18,68774.4894,56.5,-0.83846,0.00034,3.85164]
[1712719503275,46.18,68773.5219,56.5,-0.8388,0.00034,3.8463]
[1712719505286,46.18,68780.5426,56.5,-0.83643,0.00034,3.88336]
[1712719506380,46.18,68780.5426,56.5,-0.83643,0.00034,3.88336]
[1712719507301,46.17,68832.6386,56.5,-0.81813,0.00036,4.15824]
[1712719512335,46.18,68832.7528,56.5,-0.81808,0.00036,4.15897]
[1712719515358,46.17,68845.7311,56.5,-0.81335,0.00037,4.22679]
[1712719518097,46.17,68842.1221,56.5,-0.81468,0.00037,4.20775]
[1712719523416,46.17,68846.3656,56.5,-0.81315,0.00037,4.22956]
[1712719526437,46.16,68853.5634,56.5,-0.81049,0.00037,4.26704]
[1712719530441,46.16,68862.1119,56.5,-0.80729,0.00038,4.31161]
[1712719531475,46.16,68880.6814,56.5,-0.80066,0.00038,4.39424]
[1712719532479,46.16,68888.889,56.5,-0.79748,0.00039,4.43661]
[1712719537514,46.16,68889.642,56.5,-0.79719,0.00039,4.44047]
[1712719542440,46.17,68899.9872,56.5,-0.79313,0.00039,4.49382]
[1712719547586,46.17,68901.4958,56.5,-0.79249,0.00039,4.50209]
[1712719552621,46.18,68903.51,56.5,-0.79166,0.00039,4.51293]
[1712719557656,46.19,68902.5602,56.5,-0.79199,0.00039,4.50858]
[1712719562692,46.2,68904.6879,56.5,-0.79111,0.0004,4.52]
[1712719563441,46.2,68914.2755,56.5,-0.7873,0.0004,4.56884]
[1712719568734,46.2,68915.147,56.5,-0.78693,0.0004,4.57349]
[1712719573769,46.21,68915.7032,56.5,-0.78669,0.0004,4.57658]
[1712719576790,46.2,68906.6712,56.5,-0.7903,0.0004,4.53044]
[1712719581824,46.2,68902.4452,56.5,-0.792,0.00039,4.50843]
[1712719585853,46.19,68894.9874,56.5,-0.79495,0.00039,4.47002]
[1712719590441,46.19,68887.6229,56.5,-0.79783,0.00039,4.43204]
[1712719593440,46.19,68879.7445,56.5,-0.80133,0.00038,4.37726]
[1712719596440,46.18,68864.1839,56.5,-0.80729,0.00038,4.29613]
[1712719602441,46.17,68863.078,56.5,-0.80777,0.00038,4.28938]
[1712719604376,46.17,68863.0717,56.5,-0.80779,0.00038,4.28919]
[1712719605996,46.16,68875.0423,56.5,-0.80329,0.00038,4.35085]
[1712719611029,46.14,68876.6761,56.5,-0.80275,0.00038,4.35817]
[1712719613044,46.14,68862.8449,56.5,-0.80803,0.00038,4.28583]
[1712719618078,46.13,68859.7689,56.5,-0.80924,0.00038,4.26905]
[1712719623440,46.12,68857.3055,56.5,-0.81021,0.00037,4.25558]
[1712719627141,46.11,68865.2383,56.5,-0.80727,0.00038,4.29645]
[1712719632177,46.1,68872.5225,56.5,-0.80457,0.00038,4.33349]
[1712719637214,46.08,68870.009,56.5,-0.8056,0.00038,4.31931]
[1712719642246,46.07,68866.1778,56.5,-0.80713,0.00038,4.29843]
[1712719647282,46.06,68867.4561,56.5,-0.8067,0.00038,4.30425]
[1712719649297,46.05,68850.5314,56.5,-0.81307,0.00037,4.21554]
[1712719653325,46.06,68843.2019,56.5,-0.81622,0.00037,4.16318]
[1712719658358,46.05,68838.9755,56.5,-0.81782,0.00037,4.14024]
[1712719663394,46.03,68837.7464,56.5,-0.81836,0.00037,4.1326]
[1712719668429,46.02,68837.6811,56.5,-0.81846,0.00037,4.13114]
[1712719673464,46.01,68840.7995,56.5,-0.81736,0.00037,4.14687]
[1712719675480,46.0,68832.4637,56.5,-0.82044,0.00036,4.10246]
[1712719680513,46.0,68829.3624,56.5,-0.82159,0.00036,4.0857]
[1712719683440,45.99,68841.6465,56.5,-0.81711,0.00037,4.15048]
[1712719686440,45.99,68849.1871,56.5,-0.81434,0.00037,4.19005]
[1712719691600,45.99,68846.0155,56.5,-0.81554,0.00037,4.17289]
[1712719695441,45.98,68853.1726,56.5,-0.81292,0.00037,4.21002]
[1712719700665,45.97,68864.2443,56.5,-0.80881,0.00038,4.26751]
[1712719702678,45.97,68871.8877,56.5,-0.80592,0.00038,4.30728]
[1712719706706,45.96,68880.5119,56.5,-0.80267,0.00039,4.35149]
[1712719711740,45.95,68878.7654,56.5,-0.80382,0.00039,4.32792]
[1712719716777,45.94,68872.9022,56.5,-0.80611,0.00038,4.29676]
[1712719721812,45.93,68872.6597,56.5,-0.80624,0.00038,4.29499]
[1712719726847,45.92,68874.4889,56.5,-0.80559,0.00038,4.30393]
[1712719729868,45.92,68883.6075,56.5,-0.80209,0.00039,4.35136]
[1712719731440,45.92,68893.4876,56.5,-0.79828,0.00039,4.40218]
[1712719736917,45.9,68891.8532,56.5,-0.79902,0.00039,4.39233]
[1712719741956,45.89,68896.294,56.5,-0.79733,0.00039,4.41479]
[1712719743440,45.88,68905.6531,56.5,-0.79364,0.0004,4.46303]
[1712719749003,45.88,68908.3214,56.5,-0.79258,0.0004,4.47667]
[1712719754040,45.87,68908.358,56.5,-0.79262,0.0004,4.47619]
[1712719759076,45.86,68902.2766,56.5,-0.79511,0.0004,4.44384]
[1712719763102,45.85,68894.1594,56.5,-0.79837,0.00039,4.40101]
[1712719765118,45.84,68887.0873,56.5,-0.80117,0.00039,4.36376]
[1712719770152,45.83,68883.012,56.5,-0.80281,0.00039,4.34171]
[1712719775187,45.81,68887.368,56.5,-0.80164,0.00039,4.34956]
[1712719780221,45.8,68888.1793,56.5,-0.80142,0.00039,4.35249]
[1712719785256,45.77,68882.828,56.5,-0.80361,0.00039,4.32306]
[1712719788278,45.76,68875.7985,56.5,-0.80638,0.00038,4.28545]
[1712719793313,45.75,68875.1221,56.5,-0.80673,0.00038,4.28071]
[1712719798349,45.73,68874.4447,56.5,-0.80707,0.00038,4.27601]
[1712719802377,45.72,68886.8693,56.5,-0.80234,0.00039,4.34019]
[1712719807411,45.69,68889.0863,56.5,-0.80159,0.00039,4.35024]
[1712719810432,45.68,68880.4482,56.5,-0.80501,0.00039,4.30415]
[1712719815441,45.67,68877.1355,56.5,-0.80636,0.00039,4.28576]
[1712719816475,45.66,68887.4753,56.5,-0.80238,0.00039,4.33974]
[1712719821509,45.64,68892.6029,56.5,-0.80049,0.00039,4.36501]
[1712719826545,45.62,68895.3728,56.5,-0.79951,0.00039,4.37805]
[1712719830441,45.61,68903.7059,56.5,-0.79627,0.0004,4.42079]
[1712719835608,45.6,68903.0806,56.5,-0.79701,0.0004,4.40304]
[1712719840644,45.59,68902.7353,56.5,-0.7972,0.0004,4.4005]
[1712719845678,45.58,68896.7548,56.5,-0.79963,0.00039,4.3684]
[1712719850715,45.57,68892.3007,56.5,-0.80144,0.00039,4.3444]
[1712719855751,45.56,68895.5799,56.5,-0.80021,0.00039,4.36075]
[1712719860440,45.54,68903.3418,56.5,-0.7972,0.0004,4.40053]
[1712719865828,45.53,68897.793,56.5,-0.79946,0.0004,4.37074]
[1712719869440,45.52,68906.0016,56.5,-0.79625,0.0004,4.41298]
[1712719872907,45.51,68912.834,56.5,-0.79356,0.0004,4.44796]
[1712719878913,45.5,68917.5917,56.5,-0.79173,0.0004,4.47156]
[1712719881992,45.49,68918.028,56.5,-0.7916,0.0004,4.47325]
[1712719887978,45.47,68915.4735,56.5,-0.79271,0.0004,4.459]
[1712719893012,45.46,68911.5138,56.5,-0.7948,0.0004,4.42372]
[1712719898047,45.45,68904.6436,56.5,-0.7976,0.0004,4.38724]
[1712719903082,45.44,68904.8067,56.5,-0.79759,0.0004,4.38734]
[1712719908119,45.43,68906.9429,56.5,-0.7968,0.0004,4.3977]
[1712719913153,45.42,68914.2034,56.5,-0.79396,0.0004,4.43467]
[1712719918188,45.4,68912.2687,56.5,-0.79482,0.0004,4.42354]
[1712719923223,45.39,68908.6193,56.5,-0.79636,0.0004,4.40357]
[1712719928258,45.37,68908.2103,56.5,-0.79659,0.0004,4.40059]
[1712719933294,45.36,68907.8188,56.5,-0.79681,0.0004,4.39772]
[1712719938328,45.35,68907.8032,56.5,-0.79687,0.0004,4.39687]
[1712719938441,45.35,68914.9296,56.5,-0.79402,0.0004,4.43393]
[1712719942113,45.34,68916.9694,56.5,-0.79323,0.0004,4.44418]
[1712719947391,45.35,68922.2469,56.5,-0.79106,0.00041,4.47197]
[1712719952426,45.35,68923.7036,56.5,-0.79087,0.00041,4.46607]
[1712719957462,45.35,68920.7782,56.5,-0.79207,0.00041,4.4508]
[1712719962499,45.35,68917.9791,56.5,-0.79321,0.00041,4.43622]
[1712719965440,45.35,68900.3514,56.5,-0.80029,0.0004,4.34383]
[1712719970556,45.35,68900.1892,56.5,-0.80038,0.0004,4.34264]
[1712719975589,45.34,68900.0056,56.5,-0.80048,0.0004,4.34128]
[1712719978610,45.34,68890.1589,56.5,-0.80438,0.00039,4.28916]
[1712719983645,45.33,68884.9407,56.5,-0.80646,0.00039,4.26099]
[1712719988680,45.32,68882.2245,56.5,-0.80756,0.00039,4.24601]
[1712719993715,45.31,68885.439,56.5,-0.80635,0.00039,4.26252]
[1712719995730,45.31,68894.0639,56.5,-0.80299,0.00039,4.30787]
[1712720000764,45.3,68898.6891,56.5,-0.80122,0.0004,4.33149]
[1712720001440,45.3,68905.8326,56.5,-0.79838,0.0004,4.36908]
[1712720006806,45.3,68914.4675,56.5,-0.7949,0.0004,4.4144]
[1712720010440,45.3,68922.0623,56.5,-0.79182,0.00041,4.45408]
[1712720015869,45.3,68918.3796,56.5,-0.79376,0.00041,4.42097]
[1712720020913,45.3,68920.1989,56.5,-0.79301,0.00041,4.43055]
[1712720025949,45.31,68913.2317,56.5,-0.79582,0.0004,4.3943]
[1712720030983,45.31,68917.6976,56.5,-0.794,0.00041,4.41787]
[1712720032997,45.31,68924.9387,56.5,-0.79105,0.00041,4.4556]
[1712720038032,45.3,68926.7386,56.5,-0.79033,0.00041,4.46469]
[1712720043067,45.29,68934.755,56.5,-0.78708,0.00041,4.50561]
[1712720048102,45.29,68940.966,56.5,-0.78453,0.00042,4.53741]
[1712720053136,45.28,68941.0823,56.5,-0.78452,0.00042,4.53755]
[1712720055151,45.28,68948.7967,56.5,-0.78131,0.00042,4.57697]
[1712720057168,45.28,68958.6903,56.5,-0.77715,0.00042,4.62734]
[1712720060189,45.27,68950.3847,56.5,-0.78066,0.00042,4.58488]
[1712720064218,45.27,68942.5611,56.5,-0.78395,0.00042,4.54458]
[1712720069253,45.27,68942.4557,56.5,-0.784,0.00042,4.54399]
[1712720074288,45.27,68940.9413,56.5,-0.78507,0.00042,4.52222]
[1712720079323,45.26,68954.2923,56.5,-0.7795,0.00042,4.59035]
[1712720084357,45.25,68951.2988,56.5,-0.78083,0.00042,4.57429]
[1712720089393,45.24,68952.4362,56.5,-0.78041,0.00042,4.57937]
[1712720094429,45.23,68951.5696,56.5,-0.78084,0.00042,4.57424]
[1712720099462,45.22,68951.1563,56.5,-0.78107,0.00042,4.57142]
[1712720104502,45.2,68959.0961,56.5,-0.77778,0.00043,4.6112]
[1712720109532,45.2,68963.1492,56.5,-0.77609,0.00043,4.63138]
[1712720114567,45.19,68955.6106,56.5,-0.7793,0.00042,4.59287]
[1712720119605,45.19,68958.7261,56.5,-0.77799,0.00043,4.60866]
[1712720121618,45.19,68968.1361,56.5,-0.77399,0.00043,4.65632]
[1712720126652,45.18,68969.1897,56.5,-0.7736,0.00043,4.66094]
[1712720131688,45.17,68965.3843,56.5,-0.77572,0.00043,4.62715]
[1712720136722,45.16,68963.8785,56.5,-0.77641,0.00043,4.61898]
[1712720140751,45.15,68975.0178,56.5,-0.77164,0.00043,4.6751]
[1712720145213,45.14,68978.8165,56.5,-0.77002,0.00044,4.69394]
[1712720145363,45.14,68978.8165,56.5,-0.77002,0.00044,4.69394]
[1712720145670,45.14,68978.8165,56.5,-0.77002,0.00044,4.69394]
[1712720146173,45.14,68978.8165,56.5,-0.77002,0.00044,4.69394]
[1712720146765,45.14,68978.8165,56.5,-0.77002,0.00044,4.69394]
[1712720146793,45.14,68988.2914,56.5,-0.76588,0.00044,4.74142]
[1712720146879,45.14,68988.2914,56.5,-0.76588,0.00044,4.74142]
[1712720146924,45.14,68988.2914,56.5,-0.76588,0.00044,4.74142]
[1712720146984,45.14,68988.2914,56.5,-0.76588,0.00044,4.74142]
[1712720148809,45.14,69009.803,56.5,-0.75632,0.00045,4.84785]
[1712720148858,45.14,69009.803,56.5,-0.75632,0.00045,4.84785]
[1712720154710,45.14,69013.9317,56.5,-0.75448,0.00045,4.86787]
[1712720155105,45.14,69013.7783,56.5,-0.75455,0.00045,4.86709]
[1712720157868,45.14,69002.3291,56.5,-0.75968,0.00045,4.81097]
[1712720161401,45.14,69005.005,56.5,-0.75849,0.00045,4.8242]
[1712720161414,45.14,69005.005,56.5,-0.75849,0.00045,4.8242]
[1712720161596,45.14,69005.005,56.5,-0.75849,0.00045,4.8242]
[1712720161721,45.14,69005.005,56.5,-0.75849,0.00045,4.8242]
[1712720163911,45.14,69014.0064,56.5,-0.75445,0.00045,4.86821]
[1712720168946,45.14,69008.1957,56.5,-0.75708,0.00045,4.83963]
[1712720171128,45.14,69004.7588,56.5,-0.75861,0.00045,4.82278]
[1712720171253,45.14,69004.7588,56.5,-0.75861,0.00045,4.82278]
[1712720171535,45.14,69004.7588,56.5,-0.75861,0.00045,4.82278]
[1712720171727,45.14,69004.7588,56.5,-0.75861,0.00045,4.82278]
[1712720172974,45.14,68991.7024,56.5,-0.76441,0.00044,4.75811]
[1712720173006,45.14,68991.7024,56.5,-0.76441,0.00044,4.75811]
[1712720177003,45.13,68979.4245,56.5,-0.76982,0.00044,4.69625]
[1712720181031,45.13,68971.5059,56.5,-0.77329,0.00043,4.65589]
[1712720185060,45.12,68959.7004,56.5,-0.77838,0.00043,4.59544]
[1712720190093,45.11,68951.9955,56.5,-0.78173,0.00042,4.55493]
[1712720194131,45.09,68960.9254,56.5,-0.77844,0.00043,4.58605]
[1712720198166,45.08,68950.6575,56.5,-0.78285,0.00042,4.53268]
[1712720203194,45.08,68951.8178,56.5,-0.7824,0.00042,4.5382]
[1712720208228,45.07,68948.4998,56.5,-0.78384,0.00042,4.52059]
[1712720212258,45.06,68959.8754,56.5,-0.77905,0.00043,4.5788]
[1712720217290,45.05,68953.7889,56.5,-0.78169,0.00042,4.54683]
[1712720222326,45.04,68951.7284,56.5,-0.78261,0.00042,4.53572]
[1712720227362,45.03,68956.9395,56.5,-0.78043,0.00043,4.56211]
[1712720232399,45.03,68953.5771,56.5,-0.78191,0.00042,4.54424]
[1712720237434,45.02,68962.7791,56.5,-0.77803,0.00043,4.59103]
[1712720240455,45.01,68972.0735,56.5,-0.77405,0.00043,4.63823]
[1712720245490,45.0,68977.6816,56.5,-0.77168,0.00044,4.66601]
[1712720249518,44.99,68986.5717,56.5,-0.76783,0.00044,4.71049]
[1712720254554,44.98,68987.5074,56.5,-0.76789,0.00044,4.70088]
[1712720259440,44.98,68975.3405,56.5,-0.77325,0.00043,4.63894]
[1712720264623,44.97,68975.8811,56.5,-0.77303,0.00044,4.64149]
[1712720269659,44.96,68978.971,56.5,-0.77174,0.00044,4.65648]
[1712720270667,44.96,68990.299,56.5,-0.76678,0.00044,4.71349]
[1712720273867,44.95,68990.0011,56.5,-0.76693,0.00044,4.71178]
[1712720274531,44.95,68992.8559,56.5,-0.76568,0.00044,4.726]
[1712720278453,44.94,68993.9468,56.5,-0.76524,0.00044,4.73097]
[1712720279223,44.94,68994.3075,56.5,-0.76509,0.00044,4.73265]
[1712720280069,44.94,68993.6848,56.5,-0.76538,0.00044,4.72941]
[1712720282514,44.93,68997.4636,56.5,-0.76373,0.00045,4.74806]
[1712720282734,44.93,68997.4636,56.5,-0.76373,0.00045,4.74806]
[1712720285772,44.93,68988.9053,56.5,-0.76756,0.00044,4.70466]
[1712720290809,44.92,68985.9001,56.5,-0.76892,0.00044,4.6891]
[1712720295840,44.91,68978.7574,56.5,-0.77208,0.00044,4.65257]
[1712720299871,44.91,68994.3207,56.5,-0.76525,0.00044,4.7309]
[1712720304904,44.9,68982.5137,56.5,-0.77051,0.00044,4.67083]
[1712720309942,44.9,68979.4918,56.5,-0.77185,0.00044,4.6553]
[1712720314973,44.89,68983.1766,56.5,-0.77069,0.00044,4.65986]
[1712720319001,44.89,68992.2824,56.5,-0.7667,0.00044,4.70552]
[1712720324037,44.89,68994.5763,56.5,-0.76566,0.00044,4.71736]
[1712720329072,44.89,68996.0686,56.5,-0.76499,0.00045,4.72486]
[1712720334108,44.89,68996.9985,56.5,-0.76456,0.00045,4.72967]
[1712720339141,44.9,68996.3783,56.5,-0.76481,0.00045,4.72686]
[1712720344178,44.9,68997.4781,56.5,-0.76433,0.00045,4.73229]
[1712720349212,44.89,68993.6612,56.5,-0.76607,0.00044,4.71272]
[1712720354247,44.88,68996.9302,56.5,-0.76467,0.00045,4.72854]
[1712720359293,44.88,68994.9758,56.5,-0.76553,0.00044,4.71886]
[1712720359588,44.88,68994.9758,56.5,-0.76553,0.00044,4.71886]
[1712720359596,44.88,68994.9758,56.5,-0.76553,0.00044,4.71886]
[1712720360295,44.88,69002.3864,56.5,-0.76223,0.00045,4.75579]
[1712720362309,44.88,69015.5875,56.5,-0.75627,0.00045,4.82117]
[1712720364150,44.88,69015.8415,56.5,-0.75617,0.00045,4.82236]
[1712720365618,44.88,69010.8703,56.5,-0.75843,0.00045,4.79775]
[1712720367345,44.87,69027.3624,56.5,-0.75092,0.00046,4.87847]
[1712720372379,44.87,69030.5338,56.5,-0.74991,0.00046,4.87981]
[1712720374417,44.86,69023.2969,56.5,-0.75325,0.00046,4.84446]
[1712720374506,44.86,69023.2969,56.5,-0.75325,0.00046,4.84446]
[1712720376010,44.86,69021.2058,56.5,-0.75422,0.00046,4.83414]
[1712720376921,44.86,69017.3689,56.5,-0.75597,0.00046,4.81524]
[1712720376950,44.86,69017.3689,56.5,-0.75597,0.00046,4.81524]
[1712720379710,44.85,69012.9733,56.5,-0.75801,0.00045,4.79319]
[1712720384462,44.84,68999.0592,56.5,-0.76436,0.00045,4.72305]
[1712720389498,44.82,68996.3167,56.5,-0.76567,0.00045,4.70833]
[1712720394540,44.8,68998.5257,56.5,-0.76477,0.00045,4.71846]
[1712720399568,44.79,68994.8156,56.5,-0.76651,0.00045,4.69884]
[1712720404603,44.77,68991.6383,56.5,-0.76801,0.00044,4.68179]
[1712720409638,44.76,68995.6766,56.5,-0.76628,0.00045,4.70148]
[1712720414675,44.74,68993.6091,56.5,-0.76728,0.00045,4.69017]
[1712720419707,44.73,68997.1442,56.5,-0.76578,0.00045,4.70709]
[1712720423736,44.71,68980.9895,56.5,-0.77302,0.00044,4.62418]
[1712720428771,44.71,68981.1236,56.5,-0.77298,0.00044,4.62469]
[1712720433806,44.71,68980.011,56.5,-0.77387,0.00044,4.60541]
[1712720438842,44.71,68982.6569,56.5,-0.77271,0.00044,4.61895]
[1712720443876,44.72,68978.8753,56.5,-0.77434,0.00044,4.59998]
[1712720448911,44.73,68982.7736,56.5,-0.77258,0.00044,4.6204]
[1712720453946,44.73,68984.4528,56.5,-0.77182,0.00044,4.62923]
[1712720458981,44.74,68983.9905,56.5,-0.772,0.00044,4.62709]
[1712720462003,44.74,68993.4664,56.5,-0.7678,0.00045,4.67533]
[1712720463077,44.74,68993.4664,56.5,-0.7678,0.00045,4.67533]
[1712720463440,44.74,69003.2268,56.5,-0.76342,0.00045,4.72455]
[1712720464017,44.74,69011.2846,56.5,-0.75978,0.00045,4.7648]
[1712720467148,44.74,69015.3668,56.5,-0.75793,0.00046,4.78502]
[1712720468165,44.74,69012.8924,56.5,-0.75905,0.00045,4.77274]
[1712720471028,44.74,69012.4203,56.5,-0.75926,0.00045,4.77045]
[1712720473080,44.74,68999.5182,56.5,-0.76509,0.00045,4.70593]
[1712720474087,44.74,68991.8362,56.5,-0.76851,0.00044,4.66716]
[1712720479122,44.74,68998.8207,56.5,-0.76541,0.00045,4.70225]
[1712720479842,44.74,68998.8207,56.5,-0.76541,0.00045,4.70225]
[1712720481402,44.73,69002.3134,56.5,-0.76387,0.00045,4.71958]
[1712720484605,44.73,69001.0043,56.5,-0.76448,0.00045,4.71269]
[1712720484683,44.73,69001.0043,56.5,-0.76448,0.00045,4.71269]
[1712720489526,44.72,69011.7719,56.5,-0.75966,0.00045,4.76614]
[1712720491815,44.72,69008.7566,56.5,-0.76147,0.00045,4.7371]
[1712720497249,44.71,69007.1143,56.5,-0.76224,0.00045,4.72862]
[1712720497369,44.71,69007.1143,56.5,-0.76224,0.00045,4.72862]
[1712720497694,44.71,69007.1143,56.5,-0.76224,0.00045,4.72862]
[1712720501742,44.71,69011.5854,56.5,-0.76024,0.00045,4.75067]
[1712720503848,44.7,69012.0218,56.5,-0.76005,0.00045,4.7527]
[1712720506707,44.7,69011.669,56.5,-0.76023,0.00045,4.75071]
[1712720507728,44.7,69010.9531,56.5,-0.76056,0.00045,4.74707]
[1712720507769,44.7,69010.9531,56.5,-0.76056,0.00045,4.74707]
[1712720510493,44.69,69014.816,56.5,-0.75883,0.00046,4.76608]
[1712720512192,44.69,69019.0043,56.5,-0.75692,0.00046,4.78674]
[1712720513794,44.69,69013.321,56.5,-0.75953,0.00046,4.75835]
[1712720514493,44.69,69016.4335,56.5,-0.75812,0.00046,4.77372]
[1712720520423,44.67,69026.884,56.5,-0.7534,0.00046,4.82453]
[1712720525464,44.66,69035.2201,56.5,-0.74959,0.00047,4.8647]
[1712720529857,44.65,69036.332,56.5,-0.74911,0.00047,4.8697]
[1712720532030,44.65,69045.0685,56.5,-0.74503,0.00047,4.9118]
[1712720532583,44.65,69044.6631,56.5,-0.74523,0.00047,4.90976]
[1712720537549,44.63,69035.152,56.5,-0.74974,0.00047,4.86308]
[1712720542584,44.63,69031.7672,56.5,-0.75136,0.00046,4.8461]
[1712720546611,44.62,69024.1509,56.5,-0.75491,0.00046,4.80842]
[1712720550783,44.62,69020.3653,56.5,-0.75666,0.00046,4.78958]
[1712720551210,44.62,69020.3653,56.5,-0.75666,0.00046,4.78958]
[1712720551588,44.62,69020.3653,56.5,-0.75666,0.00046,4.78958]
[1712720551717,44.62,69019.279,56.5,-0.75759,0.00046,4.77031]
[1712720551991,44.62,69019.279,56.5,-0.75759,0.00046,4.77031]
[1712720552583,44.62,69019.279,56.5,-0.75759,0.00046,4.77031]
[1712720552654,44.61,69011.2503,56.5,-0.76128,0.00046,4.73016]
[1712720553173,44.61,69011.2503,56.5,-0.76128,0.00046,4.73016]
[1712720553792,44.61,69013.0626,56.5,-0.76046,0.00046,4.73916]
[1712720553866,44.61,69013.0626,56.5,-0.76046,0.00046,4.73916]
[1712720554136,44.61,69013.0626,56.5,-0.76046,0.00046,4.73916]
[1712720554170,44.61,69013.0626,56.5,-0.76046,0.00046,4.73916]
[1712720554874,44.61,69015.4715,56.5,-0.75936,0.00046,4.7511]
[1712720555675,44.61,69006.8124,56.5,-0.76332,0.00045,4.70766]
[1712720556440,44.61,69014.9407,56.5,-0.75963,0.00046,4.74821]
[1712720556470,44.61,69014.9407,56.5,-0.75963,0.00046,4.74821]
[1712720558053,44.61,69009.2714,56.5,-0.76221,0.00045,4.71985]
[1712720563731,44.61,69004.8749,56.5,-0.76421,0.00045,4.69778]
[1712720568767,44.6,69005.2757,56.5,-0.76407,0.00045,4.69931]
[1712720570780,44.6,68994.7996,56.5,-0.76879,0.00045,4.64616]
[1712720575816,44.59,68992.056,56.5,-0.77003,0.00045,4.63206]
[1712720580851,44.59,68989.2115,56.5,-0.77131,0.00044,4.61744]
[1712720585886,44.59,68991.6504,56.5,-0.77023,0.00045,4.6298]
[1712720590920,44.59,68994.2647,56.5,-0.76908,0.00045,4.64296]
[1712720595955,44.58,68987.805,56.5,-0.772,0.00044,4.60949]
[1712720600991,44.57,68991.6853,56.5,-0.77034,0.00045,4.62856]
[1712720606026,44.55,68995.5406,56.5,-0.76868,0.00045,4.64744]
[1712720611061,44.54,68992.4214,56.5,-0.77058,0.00045,4.61694]
[1712720616101,44.53,68990.8293,56.5,-0.77133,0.00045,4.60831]
[1712720621134,44.53,68989.9646,56.5,-0.77174,0.00045,4.60358]
[1712720626170,44.52,68992.6256,56.5,-0.77059,0.00045,4.61683]
[1712720631203,44.52,68985.4372,56.5,-0.77379,0.00044,4.57999]
[1712720636240,44.52,68985.7431,56.5,-0.77369,0.00044,4.58116]
[1712720641273,44.5,68986.5944,56.5,-0.77338,0.00044,4.58477]
[1712720646309,44.49,68987.1282,56.5,-0.77321,0.00044,4.58674]
[1712720651343,44.48,68983.6161,56.5,-0.77483,0.00044,4.56791]
[1712720656379,44.47,68985.8294,56.5,-0.77386,0.00044,4.57915]
[1712720661440,44.47,68984.645,56.5,-0.77444,0.00044,4.5725]
[1712720666449,44.45,68984.9923,56.5,-0.77434,0.00044,4.5736]
[1712720668462,44.45,68977.6555,56.5,-0.77761,0.00044,4.53544]
[1712720670440,44.44,68967.0952,56.5,-0.78226,0.00044,4.4801]
[1712720675512,44.43,68967.7271,56.5,-0.7825,0.00044,4.46846]
[1712720680547,44.42,68966.1483,56.5,-0.78324,0.00044,4.45956]
[1712720685440,44.41,68957.8817,56.5,-0.78687,0.00043,4.41556]
[1712720690619,44.4,68956.2671,56.5,-0.78761,0.00043,4.40644]
[1712720693649,44.4,68965.3628,56.5,-0.7837,0.00043,4.45403]
[1712720698685,44.39,68966.6088,56.5,-0.78321,0.00044,4.45995]
[1712720703721,44.38,68961.0642,56.5,-0.78566,0.00043,4.43033]
[1712720706440,44.38,68970.2224,56.5,-0.7817,0.00044,4.47816]
[1712720707747,44.38,68977.9983,56.5,-0.77829,0.00044,4.51866]
[1712720710769,44.37,68968.1156,56.5,-0.78266,0.00044,4.46656]
[1712720712783,44.36,68960.0852,56.5,-0.78618,0.00043,4.42406]
[1712720713788,44.36,68951.4234,56.5,-0.78992,0.00043,4.37803]
[1712720718824,44.34,68951.7866,56.5,-0.78986,0.00043,4.37881]
[1712720723859,44.33,68951.1939,56.5,-0.79019,0.00043,4.37476]
[1712720728896,44.31,68943.6466,56.5,-0.79347,0.00042,4.33369]
[1712720731791,44.31,68945.1052,56.5,-0.79289,0.00042,4.34109]
[1712720733441,44.3,68927.2407,56.5,-0.80091,0.00042,4.2305]
[1712720735943,44.3,68934.4334,56.5,-0.7979,0.00042,4.26918]
[1712720740978,44.3,68934.1771,56.5,-0.79802,0.00042,4.26769]
[1712720741986,44.3,68941.3743,56.5,-0.79499,0.00042,4.30618]
[1712720745009,44.3,68933.1825,56.5,-0.79845,0.00042,4.26217]
[1712720748027,44.29,68923.9273,56.5,-0.80232,0.00041,4.21213]
[1712720753062,44.29,68920.6163,56.5,-0.8037,0.00041,4.19409]
[1712720754440,44.29,68932.0566,56.5,-0.79894,0.00042,4.25581]
[1712720760111,44.29,68935.1035,56.5,-0.79767,0.00042,4.27214]
[1712720765147,44.29,68932.8215,56.5,-0.79864,0.00042,4.25977]
[1712720770180,44.29,68936.523,56.5,-0.79709,0.00042,4.27957]
[1712720775216,44.29,68937.5871,56.5,-0.79665,0.00042,4.28518]
[1712720777230,44.29,68949.744,56.5,-0.79148,0.00043,4.35017]
[1712720781260,44.29,68957.6052,56.5,-0.78809,0.00043,4.39207]
[1712720786293,44.29,68957.8042,56.5,-0.78799,0.00043,4.39336]
[1712720791328,44.3,68958.1827,56.5,-0.78827,0.00043,4.38131]
[1712720796362,44.3,68967.0797,56.5,-0.78439,0.00044,4.42849]
[1712720798377,44.3,68974.3926,56.5,-0.7812,0.00044,4.46671]
[1712720803412,44.29,68971.3376,56.5,-0.78256,0.00044,4.45046]
[1712720808440,44.29,68967.5625,56.5,-0.78425,0.00044,4.43018]
[1712720813482,44.28,68974.7262,56.5,-0.78112,0.00044,4.46764]
[1712720818518,44.28,68975.4237,56.5,-0.78083,0.00044,4.47108]
[1712720823553,44.28,68976.3721,56.5,-0.7804,0.00044,4.47615]
[1712720828587,44.28,68977.4128,56.5,-0.77996,0.00044,4.48138]
[1712720831608,44.28,68985.7839,56.5,-0.77624,0.00045,4.52505]
[1712720834833,44.28,68988.2639,56.5,-0.77512,0.00045,4.53811]
[1712720839635,44.28,68991.2829,56.5,-0.77376,0.00045,4.55377]
[1712720844456,44.28,68993.6187,56.5,-0.77271,0.00045,4.56584]
[1712720844840,44.28,68993.6187,56.5,-0.77271,0.00045,4.56584]
[1712720844854,44.28,68993.6187,56.5,-0.77271,0.00045,4.56584]
[1712720846712,44.28,69006.4343,56.5,-0.76691,0.00046,4.63155]
[1712720848727,44.28,69015.7322,56.5,-0.76264,0.00046,4.67878]
[1712720850307,44.28,69015.6529,56.5,-0.76267,0.00046,4.67844]
[1712720850309,44.28,69015.6529,56.5,-0.76267,0.00046,4.67844]
[1712720850440,44.29,69007.6017,56.5,-0.76636,0.00046,4.63762]
[1712720850603,44.29,69007.6017,56.5,-0.76636,0.00046,4.63762]
[1712720852291,44.29,69004.0803,56.5,-0.76841,0.00046,4.6056]
[1712720852303,44.29,69004.0803,56.5,-0.76841,0.00046,4.6056]
[1712720855776,44.28,69016.3732,56.5,-0.7628,0.00046,4.66785]
[1712720855788,44.28,69016.3732,56.5,-0.7628,0.00046,4.66785]
[1712720855887,44.28,69016.3732,56.5,-0.7628,0.00046,4.66785]
[1712720858110,44.28,69021.2568,56.5,-0.76055,0.00046,4.69244]
[1712720858345,44.28,69021.2568,56.5,-0.76055,0.00046,4.69244]
[1712720858866,44.28,69025.6705,56.5,-0.7585,0.00047,4.71455]
[1712720859818,44.28,69017.0958,56.5,-0.76248,0.00046,4.6714]
[1712720864401,44.28,69016.2059,56.5,-0.76289,0.00046,4.66683]
[1712720869890,44.28,69017.5073,56.5,-0.76228,0.00046,4.67353]
[1712720874926,44.28,69013.7422,56.5,-0.76402,0.00046,4.65448]
[1712720877713,44.28,69016.0363,56.5,-0.76296,0.00046,4.66613]
[1712720878955,44.28,69028.2455,56.5,-0.75728,0.00047,4.72761]
[1712720879000,44.28,69028.2455,56.5,-0.75728,0.00047,4.72761]
[1712720879914,44.28,69028.2455,56.5,-0.75728,0.00047,4.72761]
[1712720882582,44.28,69032.4965,56.5,-0.75529,0.00047,4.74883]
[1712720885239,44.28,69029.2919,56.5,-0.75678,0.00047,4.73292]
[1712720888402,44.28,69031.5051,56.5,-0.75575,0.00047,4.74396]
[1712720888680,44.28,69031.5051,56.5,-0.75575,0.00047,4.74396]
[1712720895440,44.29,69045.724,56.5,-0.74901,0.00048,4.81435]
[1712720898089,44.29,69058.1426,56.5,-0.74307,0.00048,4.8747]
[1712720898560,44.29,69061.3137,56.5,-0.74154,0.00048,4.88995]
[1712720898640,44.29,69061.3137,56.5,-0.74154,0.00048,4.88995]
[1712720900103,44.29,69084.9693,56.5,-0.73,0.00049,5.00169]
[1712720901111,44.29,69096.468,56.5,-0.7243,0.0005,5.05467]
[1712720904713,44.29,69090.7434,56.5,-0.72713,0.0005,5.02857]
[1712720907494,44.28,69090.4176,56.5,-0.72731,0.0005,5.02686]
[1712720910172,44.29,69081.1417,56.5,-0.73188,0.00049,4.98391]
[1712720915208,44.29,69073.6924,56.5,-0.73596,0.00049,4.93502]
[1712720920246,44.28,69067.7129,56.5,-0.73889,0.00049,4.90648]
[1712720925282,44.28,69066.6287,56.5,-0.73944,0.00049,4.90114]
[1712720930315,44.28,69065.5792,56.5,-0.73996,0.00049,4.89598]
[1712720931440,44.27,69056.7676,56.5,-0.74423,0.00048,4.85347]
[1712720937364,44.26,69057.2589,56.5,-0.74405,0.00048,4.85531]
[1712720942402,44.25,69058.7209,56.5,-0.74341,0.00048,4.86177]
[1712720944416,44.24,69075.9092,56.5,-0.73507,0.00049,4.94363]
[1712720947735,44.24,69077.4725,56.5,-0.73431,0.00049,4.95096]
[1712720948053,44.24,69077.4725,56.5,-0.73431,0.00049,4.95096]
[1712720950035,44.24,69083.118,56.5,-0.73153,0.00049,4.97741]
[1712720952657,44.24,69092.776,56.5,-0.72675,0.0005,5.02215]
[1712720954989,44.24,69101.8444,56.5,-0.72222,0.0005,5.06361]
[1712720955024,44.24,69101.8444,56.5,-0.72222,0.0005,5.06361]
[1712720956914,44.24,69103.051,56.5,-0.72162,0.0005,5.06907]
[1712720957510,44.23,69067.6761,56.5,-0.73915,0.00049,4.904]
[1712720958440,44.23,69059.6886,56.5,-0.74303,0.00048,4.86551]
[1712720958734,44.23,69059.6886,56.5,-0.74303,0.00048,4.86551]
[1712720958740,44.23,69059.6886,56.5,-0.74303,0.00048,4.86551]
[1712720958762,44.23,69059.6886,56.5,-0.74303,0.00048,4.86551]
[1712720960531,44.23,69048.4961,56.5,-0.74842,0.00048,4.81103]
[1712720960978,44.23,69048.4961,56.5,-0.74842,0.00048,4.81103]
[1712720966580,44.22,69048.963,56.5,-0.74825,0.00048,4.81269]
[1712720966596,44.22,69048.963,56.5,-0.74825,0.00048,4.81269]
[1712720967364,44.22,69048.963,56.5,-0.74825,0.00048,4.81269]
[1712720971288,44.2,69049.9505,56.5,-0.74784,0.00048,4.81693]
[1712720973796,44.19,69050.3462,56.5,-0.74813,0.00048,4.80449]
[1712720973802,44.19,69050.3462,56.5,-0.74813,0.00048,4.80449]
[1712720975823,44.19,69050.7629,56.5,-0.74795,0.00048,4.80624]
[1712720980132,44.18,69051.0832,56.5,-0.74786,0.00048,4.80723]
[1712720980782,44.17,69050.9966,56.5,-0.74791,0.00048,4.80666]
[1712720982026,44.17,69051.5191,56.5,-0.74768,0.00048,4.80907]
[1712720983648,44.17,69051.6509,56.5,-0.74763,0.00048,4.80957]
[1712720984724,44.16,69056.0197,56.5,-0.74556,0.00048,4.83055]
[1712720985100,44.16,69056.0197,56.5,-0.74556,0.00048,4.83055]
[1712720990748,44.14,69047.3044,56.5,-0.74985,0.00048,4.78685]
[1712720995783,44.13,69038.7542,56.5,-0.75398,0.00047,4.74388]
[1712720996789,44.13,69046.6288,56.5,-0.75025,0.00048,4.78276]
[1712720997384,44.13,69046.6288,56.5,-0.75025,0.00048,4.78276]
[1712720999362,44.12,69053.7612,56.5,-0.74685,0.00048,4.81749]
[1712721003415,44.11,69052.1115,56.5,-0.74771,0.00048,4.80882]
[1712721004507,44.1,69050.7649,56.5,-0.74837,0.00048,4.80208]
[1712721005833,44.1,69051.6431,56.5,-0.74796,0.00048,4.80625]
[1712721005852,44.1,69051.6431,56.5,-0.74796,0.00048,4.80625]
[1712721010888,44.09,69052.0044,56.5,-0.74787,0.00048,4.8072]
[1712721014915,44.08,69036.7745,56.5,-0.75518,0.00047,4.73138]
[1712721019952,44.07,69047.2938,56.5,-0.75021,0.00048,4.7832]
[1712721021556,44.07,69047.2172,56.5,-0.75026,0.00048,4.7827]
[1712721024620,44.06,69050.8526,56.5,-0.74855,0.00048,4.80022]
[1712721025199,44.06,69050.9584,56.5,-0.74851,0.00048,4.80061]
[1712721025204,44.06,69050.9584,56.5,-0.74851,0.00048,4.80061]
[1712721026121,44.05,69050.8094,56.5,-0.7486,0.00048,4.79974]
[1712721027650,44.05,69050.6021,56.5,-0.74871,0.00048,4.79859]
[1712721033044,44.04,69047.6617,56.5,-0.75062,0.00048,4.76942]
[1712721038078,44.03,69047.3563,56.5,-0.75082,0.00048,4.76739]
[1712721042109,44.02,69036.0101,56.5,-0.75626,0.00047,4.71054]
[1712721047142,44.01,69033.1797,56.5,-0.75766,0.00047,4.69578]
[1712721050966,44.0,69030.9965,56.5,-0.75871,0.00047,4.68448]
[1712721056206,43.99,69025.6605,56.5,-0.76128,0.00047,4.65688]
[1712721061243,43.98,69025.8522,56.5,-0.76126,0.00047,4.65711]
[1712721061259,43.98,69025.8522,56.5,-0.76126,0.00047,4.65711]
[1712721067286,43.96,69021.8196,56.5,-0.76322,0.00047,4.63581]
[1712721072304,43.96,69020.5561,56.5,-0.76386,0.00047,4.62887]
[1712721072986,43.95,69019.4763,56.5,-0.76437,0.00047,4.62324]
[1712721074362,43.95,69022.5129,56.5,-0.76298,0.00047,4.6385]
[1712721076321,43.95,69022.02,56.5,-0.76322,0.00047,4.63585]
[1712721081382,43.93,69017.0151,56.5,-0.76562,0.00046,4.6096]
[1712721082596,43.93,69017.2617,56.5,-0.76551,0.00047,4.61076]
[1712721083496,43.93,69019.5244,56.5,-0.76447,0.00047,4.62223]
[1712721086819,43.92,69024.9613,56.5,-0.76196,0.00047,4.64959]
[1712721087393,43.92,69024.9613,56.5,-0.76196,0.00047,4.64959]
[1712721089440,43.92,69063.2491,56.5,-0.74366,0.00049,4.84019]
[1712721090441,43.92,69070.6829,56.5,-0.74002,0.00049,4.87622]
[1712721092531,43.92,69075.5704,56.5,-0.73803,0.00049,4.8859]
[1712721092542,43.92,69075.5704,56.5,-0.73803,0.00049,4.8859]
[1712721095949,43.92,69079.7003,56.5,-0.73598,0.0005,4.90565]
[1712721097329,43.92,69082.8313,56.5,-0.73443,0.0005,4.92055]
[1712721099550,43.92,69081.7727,56.5,-0.73496,0.0005,4.91549]
[1712721100077,43.92,69081.7727,56.5,-0.73496,0.0005,4.91549]
[1712721100795,43.92,69085.1901,56.5,-0.73326,0.0005,4.93169]
[1712721102440,43.93,69114.3445,56.5,-0.7185,0.00051,5.06681]
[1712721103537,43.93,69124.6081,56.5,-0.71322,0.00052,5.11281]
[1712721105752,43.93,69126.6389,56.5,-0.71218,0.00052,5.12167]
[1712721107526,43.92,69128.2368,56.5,-0.71136,0.00052,5.12869]
[1712721109548,43.92,69128.0153,56.5,-0.71148,0.00052,5.1277]
[1712721109710,43.92,69124.592,56.5,-0.71325,0.00052,5.11255]
[1712721111604,43.92,69126.61,56.5,-0.71221,0.00052,5.12143]
[1712721113100,43.92,69126.323,56.5,-0.71236,0.00052,5.12015]
[1712721114480,43.92,69127.4536,56.5,-0.71178,0.00052,5.12513]
[1712721115264,43.92,69127.4536,56.5,-0.71178,0.00052,5.12513]
[1712721120344,43.92,69133.0463,56.5,-0.70889,0.00052,5.14955]
[1712721122124,43.92,69130.513,56.5,-0.71022,0.00052,5.1384]
[1712721123889,43.91,69128.8601,56.5,-0.71108,0.00052,5.13108]
[1712721124238,43.91,69128.8601,56.5,-0.71108,0.00052,5.13108]
[1712721126698,43.91,69139.3217,56.5,-0.70564,0.00052,5.17667]
[1712721131733,43.91,69135.7756,56.5,-0.7075,0.00052,5.16126]
[1712721133535,43.91,69137.1886,56.5,-0.70676,0.00052,5.16739]
[1712721134339,43.91,69137.2516,56.5,-0.70673,0.00052,5.16766]
[1712721139574,43.91,69132.2928,56.5,-0.7093,0.00052,5.1461]
[1712721139578,43.91,69132.2928,56.5,-0.7093,0.00052,5.1461]
[1712721142821,43.92,69121.2658,56.5,-0.715,0.00051,5.09744]
[1712721145845,43.91,69112.6771,56.5,-0.71941,0.00051,5.05874]
[1712721150881,43.9,69112.9686,56.5,-0.71932,0.00051,5.05952]
[1712721155915,43.89,69103.4401,56.5,-0.72464,0.00051,5.00176]
[1712721156208,43.89,69103.4401,56.5,-0.72464,0.00051,5.00176]
[1712721156399,43.89,69103.4401,56.5,-0.72464,0.00051,5.00176]
[1712721156545,43.89,69103.4401,56.5,-0.72464,0.00051,5.00176]
[1712721160711,43.88,69101.8366,56.5,-0.72548,0.00051,4.9941]
[1712721161370,43.88,69101.1853,56.6,-0.72581,0.00051,4.99103]
[1712721163057,43.88,69096.1196,57.0,-0.72839,0.0005,4.9674]
[1712721166985,43.87,69093.0888,57.0,-0.72995,0.0005,4.95291]
[1712721167398,43.87,69097.1988,57.0,-0.72789,0.00051,4.97197]
[1712721173034,43.85,69097.6237,57.0,-0.72775,0.00051,4.97333]
[1712721173936,43.85,69097.6237,57.0,-0.72775,0.00051,4.97333]
[1712721179076,43.84,69104.2444,57.0,-0.72447,0.00051,5.00335]
[1712721179837,43.84,69104.2444,57.0,-0.72447,0.00051,5.00335]
[1712721180871,43.84,69101.5011,57.0,-0.72587,0.00051,4.99055]
[1712721185171,43.82,69104.8398,57.0,-0.72424,0.00051,5.00543]
[1712721190154,43.81,69094.9732,57.0,-0.72928,0.0005,4.9592]
[1712721190961,43.81,69094.5896,57.0,-0.72948,0.0005,4.95726]
[1712721193851,43.8,69093.2319,57.0,-0.73022,0.0005,4.95046]
[1712721195612,43.79,69097.5067,57.0,-0.72808,0.00051,4.97026]
[1712721197893,43.79,69096.8803,57.1,-0.72842,0.00051,4.96714]
[1712721199963,43.79,69090.8983,57.1,-0.73146,0.0005,4.93883]
[1712721200825,43.78,69093.8331,57.1,-0.73,0.0005,4.95251]
[1712721204324,43.77,69091.9464,57.2,-0.731,0.0005,4.94312]
[1712721205399,43.77,69091.7662,57.6,-0.73111,0.0005,4.94208]
[1712721211086,43.75,69090.9639,57.6,-0.73161,0.0005,4.93743]
[1712721212416,43.74,69094.9579,57.6,-0.73006,0.00051,4.94201]
[1712721218037,43.72,69097.5945,57.6,-0.72879,0.00051,4.9538]
[1712721219973,43.72,69098.0385,57.6,-0.72859,0.00051,4.95559]
[1712721225418,43.7,69103.2504,57.6,-0.72602,0.00051,4.97918]
[1712721227424,43.7,69113.0768,57.6,-0.72099,0.00051,5.02453]
[1712721232458,43.7,69111.7491,57.6,-0.72168,0.00051,5.0184]
[1712721237494,43.7,69108.8039,57.6,-0.72317,0.00051,5.00507]
[1712721242527,43.7,69107.5447,57.6,-0.72385,0.00051,4.99896]
[1712721247563,43.69,69110.2065,57.6,-0.72252,0.00051,5.01087]
[1712721251592,43.68,69121.935,57.6,-0.71651,0.00052,5.06403]
[1712721254614,43.67,69113.6447,57.6,-0.72082,0.00051,5.02607]
[1712721259653,43.67,69112.4755,57.6,-0.72143,0.00051,5.02067]
[1712721264687,43.68,69117.9719,57.6,-0.71858,0.00052,5.04589]
[1712721269722,43.67,69122.2116,57.6,-0.71639,0.00052,5.06503]
[1712721274758,43.68,69114.9292,57.6,-0.72055,0.00052,5.01827]
[1712721279793,43.68,69112.2082,57.6,-0.72194,0.00051,5.00598]
[1712721284827,43.68,69116.5496,57.6,-0.71968,0.00052,5.02597]
[1712721289864,43.69,69116.6893,57.6,-0.7196,0.00052,5.0267]
[1712721292560,43.69,69121.2118,57.6,-0.71726,0.00052,5.04722]
[1712721292566,43.69,69121.2118,58.4,-0.71726,0.00052,5.04722]
[1712721295080,43.69,69120.8059,58.4,-0.71747,0.00052,5.04539]
[1712721300939,43.68,69113.9018,58.4,-0.72104,0.00052,5.01393]
[1712721305976,43.68,69107.2859,58.4,-0.72445,0.00051,4.98342]
[1712721311010,43.68,69109.5341,58.4,-0.72332,0.00051,4.99358]
[1712721316044,43.67,69114.3722,58.4,-0.72087,0.00052,5.01545]
[1712721321080,43.66,69121.1231,58.4,-0.71742,0.00052,5.04582]
[1712721326115,43.65,69127.3124,58.4,-0.71424,0.00052,5.07337]
[1712721332157,43.64,69124.7577,58.4,-0.71602,0.00052,5.04773]
[1712721337193,43.64,69126.78,58.4,-0.71498,0.00052,5.05671]
[1712721342227,43.63,69130.7595,58.4,-0.71291,0.00052,5.0744]
[1712721347263,43.63,69130.5788,58.4,-0.71303,0.00052,5.07342]
[1712721352309,43.63,69128.685,58.4,-0.71404,0.00052,5.06481]
[1712721357340,43.62,69126.9047,58.4,-0.71498,0.00052,5.05674]
[1712721362376,43.62,69124.3282,58.4,-0.71633,0.00052,5.04508]
[1712721367412,43.62,69116.2536,58.4,-0.72052,0.00052,5.0084]
[1712721372440,43.62,69127.8002,58.4,-0.71452,0.00052,5.06069]
[1712721374461,43.62,69138.4467,58.4,-0.70894,0.00053,5.1079]
[1712721379494,43.62,69140.042,58.4,-0.7081,0.00053,5.11485]
[1712721384530,43.62,69133.137,58.4,-0.71174,0.00053,5.08433]
[1712721389565,43.62,69134.7244,58.4,-0.71091,0.00053,5.09139]
[1712721394599,43.62,69133.5261,58.4,-0.71194,0.00053,5.07229]
[1712721397621,43.61,69125.4008,58.4,-0.71621,0.00052,5.03581]
[1712721402658,43.61,69122.4679,58.4,-0.71774,0.00052,5.02257]
[1712721407694,43.61,69122.9865,58.4,-0.71747,0.00052,5.02494]
[1712721412733,43.62,69122.2161,58.4,-0.71786,0.00052,5.02152]
[1712721417769,43.62,69121.1625,58.4,-0.7184,0.00052,5.01681]
[1712721421795,43.62,69130.9794,58.4,-0.71327,0.00053,5.06106]
[1712721426831,43.62,69126.8288,58.4,-0.71546,0.00052,5.04231]
[1712721431864,43.62,69127.4502,58.4,-0.71513,0.00052,5.04513]
[1712721433879,43.61,69135.4811,58.4,-0.71092,0.00053,5.08092]
[1712721438825,43.61,69138.8827,58.4,-0.70916,0.00053,5.09566]
[1712721443951,43.6,69145.2591,58.4,-0.7058,0.00053,5.12338]
[1712721448064,43.6,69143.3605,58.4,-0.70681,0.00053,5.11507]
[1712721453423,43.6,69138.3174,58.4,-0.70986,0.00053,5.07937]
[1712721453774,43.6,69138.3174,58.4,-0.70986,0.00053,5.07937]
[1712721454371,43.6,69138.3174,58.4,-0.70986,0.00053,5.07937]
[1712721454465,43.6,69138.3174,58.4,-0.70986,0.00053,5.07937]
[1712721454543,43.6,69138.3174,58.4,-0.70986,0.00053,5.07937]
[1712721454971,43.6,69138.3174,58.4,-0.70986,0.00053,5.07937]
[1712721455160,43.6,69138.8066,58.4,-0.7096,0.00053,5.08154]
[1712721455623,43.6,69138.8066,58.4,-0.7096,0.00053,5.08154]
[1712721456035,43.61,69157.2242,58.4,-0.69977,0.00054,5.16135]
[1712721456163,43.61,69157.2242,58.4,-0.69977,0.00054,5.16135]
[1712721456256,43.61,69157.2242,58.4,-0.69977,0.00054,5.16135]
[1712721456273,43.61,69157.2242,58.4,-0.69977,0.00054,5.16135]
[1712721456786,43.61,69163.7673,58.4,-0.69624,0.00054,5.18898]
[1712721459084,43.61,69162.6952,58.4,-0.6968,0.00054,5.18463]
[1712721459172,43.61,69162.6952,58.4,-0.6968,0.00054,5.18463]
[1712721459209,43.61,69162.6952,58.4,-0.6968,0.00054,5.18463]
[1712721460000,43.61,69162.6952,58.4,-0.6968,0.00054,5.18463]
[1712721462107,43.62,69160.6424,58.4,-0.69788,0.00054,5.1762]
[1712721468118,43.62,69162.2236,58.4,-0.697,0.00054,5.1831]
[1712721473153,43.63,69164.0317,58.4,-0.696,0.00054,5.19086]
[1712721478188,43.64,69158.1578,58.4,-0.69913,0.00054,5.16639]
[1712721482786,43.64,69163.0053,58.4,-0.69649,0.00054,5.18702]
[1712721482787,43.64,69163.0053,58.4,-0.69649,0.00054,5.18702]
[1712721485562,43.65,69164.1939,58.4,-0.69584,0.00054,5.19211]
[1712721490024,43.65,69161.8344,58.4,-0.69709,0.00054,5.18236]
[1712721494299,43.66,69150.0576,58.4,-0.70338,0.00053,5.13249]
[1712721499335,43.66,69148.0198,58.4,-0.70446,0.00053,5.12373]
[1712721502356,43.66,69162.9854,58.4,-0.69644,0.00054,5.18746]
[1712721507391,43.67,69165.4875,58.4,-0.69504,0.00054,5.19822]
[1712721510882,43.68,69162.7791,58.4,-0.69646,0.00054,5.18724]
[1712721510888,43.68,69162.7791,60.1,-0.69646,0.00054,5.18724]
[1712721516440,43.71,69159.4326,60.1,-0.69854,0.00054,5.16034]
[1712721521497,43.73,69162.1028,60.1,-0.69702,0.00054,5.17222]
[1712721526533,43.74,69164.8816,60.1,-0.69544,0.00054,5.18442]
[1712721531567,43.76,69160.0579,60.1,-0.69796,0.00054,5.16482]
[1712721536603,43.78,69159.2381,60.1,-0.69835,0.00054,5.16178]
[1712721540440,43.78,69168.137,60.1,-0.69354,0.00054,5.19896]
[1712721545664,43.79,69165.7189,60.1,-0.69478,0.00054,5.18946]
[1712721548522,43.8,69165.42,60.1,-0.69492,0.00054,5.18842]
[1712721550086,43.81,69165.2018,60.1,-0.69501,0.00054,5.1877]
[1712721556743,43.81,69159.7185,60.1,-0.69795,0.00054,5.16489]
[1712721561777,43.81,69164.2342,60.1,-0.69551,0.00054,5.18389]
[1712721566812,43.81,69161.9537,60.1,-0.69673,0.00054,5.17439]
[1712721571846,43.81,69162.3486,60.1,-0.6969,0.00054,5.16243]
[1712721576882,43.81,69160.8451,60.1,-0.69771,0.00054,5.15613]
[1712721581916,43.81,69160.0523,60.1,-0.69813,0.00054,5.1528]
[1712721586952,43.81,69159.2088,60.1,-0.69859,0.00054,5.14925]
[1712721591987,43.81,69157.2522,60.1,-0.69964,0.00054,5.14099]
[1712721597022,43.81,69154.5702,60.1,-0.70108,0.00054,5.12961]
[1712721597747,43.81,69154.38,60.1,-0.70118,0.00054,5.1288]
[1712721600043,43.81,69145.2518,60.1,-0.70606,0.00053,5.0896]
[1712721600054,43.81,69145.2518,60.1,-0.70606,0.00053,5.0896]
[1712721600174,43.81,69145.2518,60.1,-0.70606,0.00053,5.0896]
[1712721603135,43.81,69146.0742,60.1,-0.70562,0.00053,5.09316]
[1712721605392,43.81,69157.4914,60.1,-0.69951,0.00054,5.142]
[1712721606028,43.81,69157.4914,60.1,-0.69951,0.00054,5.142]
[1712721606085,43.81,69145.6086,60.1,-0.70587,0.00053,5.09114]
[1712721608100,43.81,69137.5605,60.1,-0.71014,0.00053,5.05601]
[1712721613135,43.81,69133.0663,60.1,-0.71251,0.00053,5.03616]
[1712721618172,43.81,69124.3214,60.1,-0.7171,0.00052,4.99706]
[1712721623207,43.81,69119.2726,60.1,-0.71973,0.00052,4.97421]
[1712721628239,43.81,69118.3207,60.1,-0.72023,0.00052,4.96988]
[1712721633275,43.81,69114.785,60.1,-0.72248,0.00052,4.93976]
[1712721638310,43.81,69125.437,60.1,-0.71692,0.00052,4.98817]
[1712721641331,43.81,69113.2872,60.1,-0.72326,0.00052,4.93288]
[1712721646254,43.81,69108.0464,60.1,-0.72597,0.00052,4.90868]
[1712721646276,43.81,69108.0464,60.1,-0.72597,0.00052,4.90868]
[1712721646656,43.81,69105.5562,60.1,-0.72725,0.00051,4.89711]
[1712721650644,43.81,69102.6178,60.1,-0.72876,0.00051,4.88339]
[1712721655885,43.81,69101.2616,60.1,-0.72946,0.00051,4.87704]
[1712721661997,43.81,69100.0669,60.1,-0.73007,0.00051,4.87144]
[1712721666440,43.81,69091.0106,60.1,-0.73469,0.00051,4.82862]
[1712721667761,43.81,69089.3743,60.4,-0.73552,0.00051,4.82082]
[1712721673555,43.81,69083.9797,60.4,-0.73824,0.0005,4.79498]
[1712721675012,43.81,69083.8719,60.6,-0.7383,0.0005,4.79446]
[1712721675457,43.81,69083.3748,60.6,-0.73855,0.0005,4.79207]
[1712721680606,43.81,69075.409,60.6,-0.74255,0.0005,4.75352]
[1712721685343,43.81,69082.713,60.6,-0.73888,0.0005,4.78888]
[1712721685720,43.81,69086.682,60.6,-0.73688,0.00051,4.80795]
[1712721687440,43.81,69097.1667,60.6,-0.73155,0.00051,4.85779]
[1712721691965,43.81,69098.9259,60.6,-0.73108,0.00051,4.85198]
[1712721695711,43.81,69089.5238,60.6,-0.73588,0.00051,4.80737]
[1712721700747,43.81,69092.8191,60.6,-0.73421,0.00051,4.82304]
[1712721705781,43.81,69091.2345,60.6,-0.73501,0.00051,4.8155]
[1712721708059,43.81,69091.535,60.6,-0.73486,0.00051,4.81693]
[1712721709228,43.81,69092.4694,60.6,-0.73439,0.00051,4.82138]
[1712721714844,43.81,69092.5932,60.6,-0.73433,0.00051,4.82194]
[1712721715025,43.81,69092.5932,60.6,-0.73433,0.00051,4.82194]
[1712721718873,43.81,69104.7159,60.6,-0.72812,0.00051,4.87907]
[1712721723908,43.82,69102.5562,60.6,-0.72921,0.00051,4.86916]
[1712721724440,43.82,69102.5562,60.6,-0.72921,0.00051,4.86916]
[1712721726108,43.82,69091.3284,60.6,-0.73495,0.00051,4.81612]
[1712721730957,43.82,69080.9081,60.6,-0.74022,0.0005,4.76612]
[1712721734108,43.82,69078.4516,60.6,-0.74145,0.0005,4.75423]
[1712721734984,43.82,69070.9409,60.6,-0.74521,0.0005,4.71761]
[1712721740031,43.82,69068.4436,60.6,-0.74645,0.0005,4.70536]
[1712721744059,43.82,69075.9808,60.6,-0.74269,0.0005,4.74222]
[1712721748713,43.82,69077.3519,60.6,-0.742,0.0005,4.74889]
[1712721750209,43.82,69080.8756,60.6,-0.74023,0.0005,4.76597]
[1712721755136,43.82,69072.5454,60.6,-0.74486,0.0005,4.71117]
[1712721760171,43.82,69073.3698,60.6,-0.74445,0.0005,4.71521]
[1712721765205,43.82,69073.8213,60.6,-0.74422,0.0005,4.71741]
[1712721770243,43.82,69072.4866,60.6,-0.74489,0.0005,4.71089]
[1712721775276,43.82,69068.1747,60.6,-0.74704,0.0005,4.68972]
[1712721780310,43.82,69068.5072,60.6,-0.74688,0.0005,4.69136]
[1712721783440,43.82,69053.1029,60.6,-0.75448,0.00049,4.61484]
[1712721789375,43.82,69051.853,60.6,-0.75509,0.00049,4.60857]
[1712721795416,43.82,69051.8374,60.6,-0.7551,0.00049,4.60849]
[1712721796932,43.82,69054.9799,60.6,-0.75356,0.00049,4.62424]
[1712721797039,43.82,69054.9799,60.6,-0.75356,0.00049,4.62424]
[1712721797758,43.82,69054.9799,60.6,-0.75356,0.00049,4.62424]
[1712721798401,43.82,69054.9799,60.6,-0.75356,0.00049,4.62424]
[1712721798437,43.82,69062.6516,60.6,-0.74978,0.00049,4.66244]
[1712721803473,43.82,69059.6015,60.6,-0.75129,0.00049,4.64729]
[1712721808507,43.82,69059.7343,60.6,-0.75122,0.00049,4.64795]
[1712721813543,43.82,69061.0494,60.6,-0.75103,0.00049,4.6401]
[1712721817571,43.82,69070.2847,60.6,-0.74644,0.0005,4.68575]
[1712721822604,43.82,69069.1392,60.6,-0.74702,0.0005,4.68012]
[1712721827639,43.82,69067.9257,60.6,-0.74762,0.0005,4.67414]
[1712721827975,43.82,69067.9257,60.6,-0.74762,0.0005,4.67414]
[1712721828058,43.82,69067.9257,60.6,-0.74762,0.0005,4.67414]
[1712721829654,43.82,69055.4994,60.6,-0.75377,0.00049,4.61242]
[1712721832913,43.82,69052.0058,60.6,-0.75548,0.00049,4.5949]
[1712721833333,43.82,69052.0058,60.6,-0.75548,0.00049,4.5949]
[1712721836829,43.82,69053.9935,60.6,-0.75451,0.00049,4.60487]
[1712721841305,43.82,69053.8973,60.6,-0.75456,0.00049,4.60439]
[1712721846235,43.82,69052.8064,60.6,-0.75509,0.00049,4.59892]
[1712721848787,43.82,69060.4103,60.6,-0.75134,0.00049,4.637]
[1712721851679,43.82,69059.0194,60.6,-0.75202,0.00049,4.63013]
[1712721852361,43.82,69059.3362,60.6,-0.75186,0.00049,4.63173]
[1712721853480,43.82,69056.013,60.6,-0.7535,0.00049,4.6152]
[1712721858852,43.82,69052.2906,60.6,-0.75532,0.00049,4.59659]
[1712721859303,43.82,69052.2906,60.6,-0.75532,0.00049,4.59659]
[1712721859727,43.82,69052.2906,60.6,-0.75532,0.00049,4.59659]
[1712721860771,43.82,69050.9004,60.6,-0.756,0.00049,4.58961]
[1712721860831,43.82,69050.9004,60.6,-0.756,0.00049,4.58961]
[1712721863287,43.82,69054.3242,60.6,-0.75432,0.00049,4.60679]
[1712721868769,43.83,69055.9673,60.6,-0.75349,0.00049,4.61522]
[1712721872964,43.83,69064.0127,60.6,-0.74996,0.0005,4.64101]
[1712721873739,43.83,69064.3911,60.6,-0.74978,0.0005,4.64289]
[1712721873788,43.83,69064.3911,60.6,-0.74978,0.0005,4.64289]
[1712721873931,43.83,69064.3911,60.6,-0.74978,0.0005,4.64289]
[1712721874407,43.83,69064.3911,60.6,-0.74978,0.0005,4.64289]
[1712721874977,43.83,69056.0296,60.6,-0.75391,0.00049,4.6013]
[1712721875918,43.83,69056.0296,60.6,-0.75391,0.00049,4.6013]
[1712721878000,43.83,69046.2233,60.6,-0.7587,0.00049,4.552]
[1712721883036,43.83,69044.1577,60.6,-0.75971,0.00049,4.54154]
[1712721888070,43.83,69040.134,60.6,-0.76166,0.00048,4.52109]
[1712721893105,43.83,69042.8003,60.6,-0.76037,0.00049,4.53465]
[1712721898140,43.83,69042.8257,60.6,-0.76036,0.00049,4.53478]
[1712721903175,43.83,69042.9931,60.6,-0.76028,0.00049,4.53563]
[1712721908211,43.83,69037.0583,60.6,-0.76315,0.00048,4.50539]
[1712721913245,43.83,69039.2379,60.6,-0.76209,0.00048,4.51652]
[1712721918280,43.83,69038.3799,60.6,-0.76251,0.00048,4.51214]
[1712721922252,43.83,69040.9274,60.6,-0.76128,0.00048,4.52513]
[1712721926336,43.83,69050.2183,60.6,-0.75675,0.00049,4.57217]
[1712721930373,43.83,69059.2945,60.6,-0.75228,0.00049,4.61775]
[1712721931361,43.83,69059.2945,60.6,-0.75228,0.00049,4.61775]
[1712721932377,43.83,69071.1648,60.6,-0.74684,0.0005,4.66209]
[1712721934393,43.84,69079.9751,60.6,-0.74239,0.00051,4.70533]
[1712721935219,43.84,69079.9751,60.6,-0.74239,0.00051,4.70533]
[1712721935398,43.84,69089.0525,60.6,-0.73778,0.00051,4.7492]
[1712721935746,43.84,69089.0525,60.6,-0.73778,0.00051,4.7492]
[1712721937090,43.84,69088.6951,60.6,-0.73796,0.00051,4.74752]
[1712721939145,43.84,69086.3397,60.6,-0.73915,0.00051,4.73628]
[1712721939918,43.84,69080.5275,60.6,-0.7421,0.00051,4.70817]
[1712721940999,43.84,69082.5158,60.6,-0.74109,0.00051,4.71781]
[1712721941146,43.84,69082.5158,60.6,-0.74109,0.00051,4.71781]
[1712721942128,43.84,69083.0501,60.6,-0.74082,0.00051,4.7204]
[1712721943005,43.84,69081.35,60.6,-0.74168,0.00051,4.71216]
[1712721945117,43.84,69080.6883,60.6,-0.74201,0.00051,4.70895]
[1712721945884,43.84,69081.2206,60.6,-0.74175,0.00051,4.71153]
[1712721950588,43.84,69078.8524,60.6,-0.74294,0.0005,4.70003]
[1712721951223,43.84,69078.8524,60.6,-0.74294,0.0005,4.70003]
[1712721956547,43.84,69070.1279,60.6,-0.74733,0.0005,4.65726]
[1712721961580,43.84,69072.2421,60.6,-0.74628,0.0005,4.6676]
[1712721966616,43.84,69074.4802,60.6,-0.74516,0.0005,4.67855]
[1712721970645,43.84,69063.221,60.6,-0.75078,0.0005,4.62304]
[1712721975683,43.84,69058.0205,60.6,-0.75334,0.00049,4.59729]
[1712721976558,43.84,69058.0205,60.6,-0.75334,0.00049,4.59729]
[1712721981725,43.84,69052.468,60.6,-0.75607,0.00049,4.56952]
[1712721982827,43.84,69053.1386,60.6,-0.75574,0.00049,4.57289]
[1712721988774,43.84,69054.2459,60.6,-0.75519,0.00049,4.57845]
[1712721993809,43.84,69058.0144,60.6,-0.75381,0.00049,4.58281]
[1712721996265,43.84,69056.12,60.6,-0.75474,0.00049,4.57332]
[1712722001866,43.84,69054.0471,60.6,-0.75576,0.00049,4.56292]
[1712722004345,43.84,69053.5062,60.6,-0.75603,0.00049,4.5602]
[1712722006471,43.84,69053.7291,60.6,-0.75592,0.00049,4.56132]
[1712722009922,43.84,69045.2394,60.6,-0.76008,0.00049,4.51844]
[1712722014957,43.84,69045.5035,60.6,-0.75995,0.00049,4.51978]
[1712722016264,43.84,69045.0035,60.6,-0.76019,0.00049,4.51725]
[1712722016576,43.84,69045.0035,60.6,-0.76019,0.00049,4.51725]
[1712722017980,43.84,69029.0887,60.6,-0.76789,0.00048,4.43579]
[1712722021003,43.84,69013.4577,60.6,-0.77531,0.00047,4.35455]
[1712722021419,43.84,69013.4577,60.6,-0.77531,0.00047,4.35455]
[1712722025620,43.84,69020.773,60.6,-0.77185,0.00047,4.39272]
[1712722025705,43.84,69020.773,60.6,-0.77185,0.00047,4.39272]
[1712722026373,43.84,69018.5546,60.6,-0.7729,0.00047,4.38117]
[1712722026600,43.84,69018.5546,60.6,-0.7729,0.00047,4.38117]
[1712722027044,43.84,69007.1964,60.6,-0.77824,0.00047,4.3217]
[1712722032080,43.84,69012.8096,60.6,-0.77561,0.00047,4.35116]
[1712722036109,43.84,69022.1531,60.6,-0.77119,0.00048,4.39989]
[1712722036566,43.84,69022.1531,60.6,-0.77119,0.00048,4.39989]
[1712722037116,43.84,69034.3781,60.6,-0.76534,0.00048,4.46301]
[1712722039479,43.84,69036.9773,60.6,-0.76409,0.00048,4.47638]
[1712722042151,43.85,69027.5009,60.6,-0.76863,0.00048,4.42773]
[1712722042768,43.85,69027.5009,60.6,-0.76863,0.00048,4.42773]
[1712722044565,43.85,69032.3285,60.6,-0.76631,0.00048,4.45267]
[1712722045442,43.85,69031.6161,60.6,-0.76665,0.00048,4.44906]
[1712722045608,43.85,69031.6161,60.6,-0.76665,0.00048,4.44906]
[1712722045974,43.85,69031.6161,60.6,-0.76665,0.00048,4.44906]
[1712722048080,43.85,69035.9195,60.6,-0.76458,0.00048,4.47119]
[1712722053227,43.85,69047.6543,60.6,-0.75936,0.00049,4.51623]
[1712722055997,43.85,69047.9323,60.6,-0.75923,0.00049,4.51764]
[1712722057255,43.85,69065.0991,60.6,-0.75074,0.0005,4.60377]
[1712722062290,43.85,69064.6922,60.6,-0.75092,0.0005,4.60193]
[1712722067328,43.86,69057.9504,60.6,-0.75425,0.00049,4.56858]
[1712722071952,43.86,69059.8317,60.6,-0.75329,0.0005,4.57824]
[1712722071954,43.86,69059.8317,60.6,-0.75329,0.0005,4.57824]
[1712722072098,43.86,69059.8317,60.6,-0.75329,0.0005,4.57824]
[1712722073367,43.86,69068.3765,60.6,-0.74903,0.0005,4.62075]
[1712722073383,43.86,69068.3765,60.6,-0.74903,0.0005,4.62075]
[1712722076441,43.86,69081.22,60.6,-0.74256,0.00051,4.68369]
[1712722080339,43.86,69076.5001,60.6,-0.74494,0.0005,4.66068]
[1712722082377,43.86,69080.3775,60.6,-0.74298,0.00051,4.6796]
[1712722082950,43.86,69079.7873,60.6,-0.74328,0.00051,4.67672]
[1712722091164,43.87,69087.7781,60.6,-0.73919,0.00051,4.71574]
[1712722097311,43.88,69089.8512,60.6,-0.7381,0.00051,4.72601]
[1712722098440,43.88,69105.5291,60.6,-0.73001,0.00052,4.80048]
[1712722101440,43.88,69113.1475,60.6,-0.72602,0.00052,4.83613]
[1712722103209,43.88,69112.7425,60.6,-0.72623,0.00052,4.8343]
[1712722103597,43.88,69113.1168,60.6,-0.72603,0.00052,4.83609]
[1712722103820,43.88,69113.1168,60.6,-0.72603,0.00052,4.83609]
[1712722105593,43.88,69125.7922,60.6,-0.71936,0.00053,4.89416]
[1712722107440,43.88,69136.9386,60.6,-0.71344,0.00053,4.94418]
[1712722108632,43.88,69136.6281,60.6,-0.71361,0.00053,4.9428]
[1712722114656,43.89,69136.7408,60.6,-0.71396,0.00053,4.92924]
[1712722119493,43.89,69139.8644,60.6,-0.71225,0.00054,4.94341]
[1712722121705,43.9,69149.7413,60.6,-0.70693,0.00054,4.98674]
[1712722126740,43.9,69150.8148,60.6,-0.70633,0.00054,4.99153]
[1712722128224,43.9,69154.1065,60.6,-0.70453,0.00054,5.00581]
[1712722128323,43.9,69154.1065,60.6,-0.70453,0.00054,5.00581]
[1712722129760,43.91,69162.5772,60.6,-0.69991,0.00055,5.04201]
[1712722130154,43.91,69162.5772,60.6,-0.69991,0.00055,5.04201]
[1712722130644,43.91,69162.5772,60.6,-0.69991,0.00055,5.04201]
[1712722131172,43.91,69162.4574,60.6,-0.69997,0.00055,5.04158]
[1712722131233,43.91,69162.4574,60.6,-0.69997,0.00055,5.04158]
[1712722131397,43.91,69162.4574,60.6,-0.69997,0.00055,5.04158]
[1712722131415,43.91,69162.4574,60.6,-0.69997,0.00055,5.04158]
[1712722131903,43.91,69162.9199,60.6,-0.6997,0.00055,5.04361]
[1712722132505,43.91,69162.9199,60.6,-0.6997,0.00055,5.04361]
[1712722136810,43.92,69173.8584,60.6,-0.69366,0.00055,5.0895]
[1712722141845,43.93,69172.5024,60.6,-0.69438,0.00055,5.08411]
[1712722144727,43.93,69168.9451,60.6,-0.69632,0.00055,5.06946]
[1712722148121,43.94,69167.4233,60.6,-0.69713,0.00055,5.06334]
[1712722148543,43.94,69167.4233,60.6,-0.69713,0.00055,5.06334]
[1712722149667,43.94,69162.7935,60.6,-0.69965,0.00055,5.04399]
[1712722149675,43.94,69162.7935,60.6,-0.69965,0.00055,5.04399]
[1712722150052,43.94,69162.7935,60.6,-0.69965,0.00055,5.04399]
[1712722150527,43.94,69162.7935,60.6,-0.69965,0.00055,5.04399]
[1712722150907,43.94,69181.1972,60.6,-0.68951,0.00055,5.12021]
[1712722151399,43.94,69181.1972,60.6,-0.68951,0.00055,5.12021]
[1712722151639,43.94,69181.1972,60.6,-0.68951,0.00055,5.12021]
[1712722152430,43.95,69178.1414,60.6,-0.69118,0.00055,5.1079]
[1712722153205,43.95,69174.9708,60.6,-0.69292,0.00055,5.09501]
[1712722154779,43.95,69175.6088,60.6,-0.69256,0.00055,5.09769]
[1712722154996,43.96,69175.4774,60.6,-0.69262,0.00055,5.09723]
[1712722155037,43.96,69175.4774,60.6,-0.69262,0.00055,5.09723]
[1712722158097,43.96,69175.1972,60.6,-0.69275,0.00055,5.0963]
[1712722158222,43.96,69175.1972,60.6,-0.69275,0.00055,5.0963]
[1712722158892,43.96,69175.1972,60.6,-0.69275,0.00055,5.0963]
[1712722163999,43.98,69179.2888,60.6,-0.69044,0.00055,5.11337]
[1712722168029,43.98,69191.3156,60.6,-0.68373,0.00056,5.16173]
[1712722172108,43.99,69195.2977,60.6,-0.68185,0.00056,5.16374]
[1712722174322,43.99,69194.4791,60.6,-0.6823,0.00056,5.16061]
[1712722174404,43.99,69194.4791,60.6,-0.6823,0.00056,5.16061]
[1712722174909,43.99,69194.4791,60.6,-0.6823,0.00056,5.16061]
[1712722175169,43.99,69196.9429,60.6,-0.68092,0.00056,5.17026]
[1712722175251,43.99,69196.9429,60.6,-0.68092,0.00056,5.17026]
[1712722177890,43.99,69197.2332,60.6,-0.68075,0.00056,5.17142]
[1712722180115,43.99,69183.2074,60.6,-0.68858,0.00056,5.1159]
[1712722184142,43.99,69191.4991,60.6,-0.68396,0.00056,5.14892]
[1712722189183,43.99,69186.9965,60.6,-0.68648,0.00056,5.13101]
[1712722194218,43.99,69188.448,60.6,-0.68568,0.00056,5.13674]
[1712722196813,43.99,69188.7217,60.6,-0.68553,0.00056,5.1378]
[1712722196844,43.99,69188.7217,60.6,-0.68553,0.00056,5.1378]
[1712722196931,43.99,69188.7217,60.6,-0.68553,0.00056,5.1378]
[1712722197624,43.99,69188.5285,60.6,-0.68564,0.00056,5.13702]
[1712722198875,43.99,69186.6453,60.6,-0.68669,0.00056,5.1295]
[1712722200027,43.99,69184.2251,60.6,-0.68804,0.00056,5.11981]
[1712722205181,43.99,69176.8373,60.6,-0.69212,0.00055,5.08994]
[1712722210371,43.99,69180.634,60.6,-0.69001,0.00055,5.10544]
[1712722211714,43.99,69180.2619,60.6,-0.69022,0.00055,5.10395]
[1712722215339,43.99,69173.4613,60.7,-0.69397,0.00055,5.07617]
[1712722215434,43.99,69173.4613,61.0,-0.69397,0.00055,5.07617]
[1712722216064,43.99,69173.5603,61.8,-0.69392,0.00055,5.07658]
[1712722216381,43.99,69173.5603,61.9,-0.69392,0.00055,5.07658]
[1712722216424,43.99,69167.2883,62.0,-0.69737,0.00055,5.05058]
[1712722218039,43.99,69167.1233,62.6,-0.69746,0.00055,5.0499]
[1712722223464,43.99,69160.9325,62.6,-0.70084,0.00055,5.02387]
[1712722228498,43.99,69165.503,62.6,-0.69835,0.00055,5.0431]
[1712722233534,43.98,69166.3778,62.6,-0.69833,0.00055,5.03235]
[1712722238571,43.95,69170.5739,62.6,-0.69613,0.00055,5.04903]
[1712722239157,43.95,69170.5739,62.6,-0.69613,0.00055,5.04903]
[1712722241910,43.94,69179.7864,62.6,-0.69109,0.00056,5.08655]
[1712722242389,43.94,69179.7864,62.6,-0.69109,0.00056,5.08655]
[1712722247634,43.92,69174.3307,62.6,-0.69421,0.00055,5.06347]
[1712722252666,43.9,69169.5604,62.6,-0.69691,0.00055,5.04313]
[1712722257701,43.88,69172.2746,62.6,-0.69548,0.00055,5.05397]
[1712722262737,43.87,69169.6714,62.6,-0.69699,0.00055,5.0426]
[1712722267772,43.85,69172.909,62.6,-0.69526,0.00055,5.0556]
[1712722272806,43.83,69168.1881,62.6,-0.69794,0.00055,5.03538]
[1712722277843,43.81,69167.2119,62.6,-0.69857,0.00055,5.03056]
[1712722282877,43.79,69172.7834,62.6,-0.69557,0.00055,5.05331]
[1712722287912,43.78,69167.9562,62.6,-0.69831,0.00055,5.03261]
[1712722292948,43.76,69166.4894,62.6,-0.6996,0.00055,5.01179]
[1712722297982,43.74,69165.0635,62.6,-0.70047,0.00055,5.00515]
[1712722303018,43.72,69162.8324,62.6,-0.70177,0.00055,4.99509]
[1712722307047,43.71,69154.9331,62.6,-0.70616,0.00055,4.96065]
[1712722312081,43.7,69152.7537,62.6,-0.70739,0.00055,4.95082]
[1712722317116,43.7,69151.6973,62.6,-0.70797,0.00055,4.94618]
[1712722322151,43.68,69155.112,62.6,-0.70619,0.00055,4.96043]
[1712722327186,43.66,69153.3197,62.6,-0.70725,0.00055,4.95199]
[1712722330208,43.65,69161.2933,62.6,-0.70293,0.00055,4.98611]
[1712722335245,43.63,69163.1216,62.6,-0.70201,0.00055,4.99323]
[1712722340279,43.61,69161.5133,62.6,-0.70299,0.00055,4.98564]
[1712722345321,43.59,69160.6446,62.6,-0.70356,0.00055,4.98121]
[1712722348336,43.59,69170.0372,62.6,-0.69837,0.00056,5.02131]
[1712722353371,43.58,69168.1988,62.6,-0.6998,0.00056,4.99942]
[1712722358406,43.57,69170.3964,62.6,-0.69863,0.00056,5.00834]
[1712722361427,43.56,69162.3375,62.6,-0.70314,0.00055,4.97361]
[1712722366462,43.55,69162.6812,62.6,-0.70301,0.00055,4.97464]
[1712722371496,43.53,69163.9509,62.6,-0.70236,0.00055,4.97965]
[1712722376531,43.52,69163.706,62.6,-0.70256,0.00055,4.97814]
[1712722381567,43.51,69169.5767,62.6,-0.69936,0.00056,5.00282]
[1712722384589,43.5,69179.7675,62.6,-0.6937,0.00056,5.04541]
[1712722389625,43.48,69172.0363,62.6,-0.69809,0.00056,5.01252]
[1712722394660,43.47,69172.7473,62.6,-0.69777,0.00056,5.01495]
[1712722399695,43.45,69177.0018,62.6,-0.69545,0.00056,5.03238]
[1712722404731,43.44,69175.4852,62.6,-0.69636,0.00056,5.02557]
[1712722409765,43.42,69174.1089,62.6,-0.69719,0.00056,5.01938]
[1712722414801,43.41,69173.1599,62.6,-0.69817,0.00056,5.00094]
[1712722418829,43.4,69155.4729,62.6,-0.70805,0.00055,4.92409]
[1712722422964,43.38,69155.6295,62.6,-0.70804,0.00055,4.92417]
[1712722428898,43.36,69155.7508,62.6,-0.70807,0.00055,4.92391]
[1712722433933,43.34,69154.9875,62.6,-0.70859,0.00055,4.91983]
[1712722438970,43.32,69154.6365,62.6,-0.70887,0.00055,4.9176]
[1712722444005,43.3,69154.6766,62.6,-0.70895,0.00055,4.91696]
[1712722449011,43.28,69153.4433,62.6,-0.7097,0.00055,4.91094]
[1712722449133,43.28,69153.4433,62.6,-0.7097,0.00055,4.91094]
[1712722449640,43.28,69151.2502,62.6,-0.71092,0.00055,4.90105]
[1712722451053,43.27,69135.6644,62.6,-0.71947,0.00054,4.83029]
[1712722452282,43.27,69136.8669,62.6,-0.71882,0.00054,4.83574]
[1712722456070,43.26,69130.8646,62.6,-0.72211,0.00054,4.80778]
[1712722461123,43.24,69134.9639,62.6,-0.71998,0.00054,4.82594]
[1712722466159,43.22,69140.1732,62.6,-0.71724,0.00055,4.84903]
[1712722471195,43.2,69143.8514,62.6,-0.71576,0.00055,4.85073]
[1712722476228,43.18,69147.2051,62.6,-0.714,0.00055,4.8652]
[1712722481263,43.16,69143.554,62.6,-0.7161,0.00055,4.84791]
[1712722486298,43.15,69142.7505,62.6,-0.71662,0.00055,4.84358]
[1712722491333,43.13,69143.3728,62.6,-0.71636,0.00055,4.84577]
[1712722493506,43.12,69143.303,62.6,-0.71643,0.00055,4.84519]
[1712722495365,43.11,69127.1751,62.6,-0.72525,0.00054,4.77017]
[1712722497377,43.11,69118.0588,62.6,-0.7302,0.00054,4.7267]
[1712722499392,43.1,69128.2244,62.6,-0.72475,0.00054,4.77458]
[1712722504425,43.08,69130.1486,62.6,-0.7238,0.00054,4.78276]
[1712722507447,43.07,69121.7199,62.6,-0.72842,0.00054,4.74249]
[1712722512494,43.05,69119.4751,62.6,-0.72972,0.00054,4.73101]
[1712722514163,43.04,69116.1239,62.6,-0.73154,0.00054,4.71478]
[1712722516522,43.04,69103.3151,62.6,-0.7384,0.00053,4.65233]
[1712722521556,43.02,69105.3228,62.6,-0.73739,0.00053,4.66162]
[1712722524450,43.02,69115.9894,62.6,-0.73174,0.00054,4.71297]
[1712722526291,43.01,69117.2294,62.6,-0.73109,0.00054,4.71878]
[1712722528754,43.0,69122.4639,62.6,-0.72833,0.00054,4.74332]
[1712722531630,42.99,69112.8507,62.6,-0.734,0.00053,4.68227]
[1712722536440,42.98,69101.3181,62.6,-0.74019,0.00053,4.62548]
[1712722537342,42.98,69101.3181,62.6,-0.74019,0.00053,4.62548]
[1712722537355,42.98,69101.3181,62.6,-0.74019,0.00053,4.62548]
[1712722537448,42.98,69101.3181,62.6,-0.74019,0.00053,4.62548]
[1712722539902,42.97,69095.9568,62.6,-0.74306,0.00053,4.59851]
[1712722539947,42.97,69095.9568,62.6,-0.74306,0.00053,4.59851]
[1712722540435,42.97,69095.9568,62.6,-0.74306,0.00053,4.59851]
[1712722542440,42.97,69060.6018,62.6,-0.76133,0.00051,4.41871]
[1712722543713,42.97,69048.1355,62.6,-0.76759,0.0005,4.35358]
[1712722545791,42.97,69045.4588,62.6,-0.76892,0.0005,4.33948]
[1712722545976,42.97,69045.4588,62.6,-0.76892,0.0005,4.33948]
[1712722547741,42.96,69057.7659,62.6,-0.76278,0.0005,4.40373]
[1712722550765,42.96,69065.3931,62.6,-0.75895,0.00051,4.44298]
[1712722555797,42.94,69062.727,62.6,-0.76038,0.00051,4.42841]
[1712722560832,42.92,69067.2977,62.6,-0.75815,0.00051,4.45113]
[1712722565866,42.91,69071.4642,62.6,-0.75609,0.00051,4.47181]
[1712722570901,42.92,69074.3832,62.6,-0.75457,0.00051,4.48703]
[1712722575389,42.91,69077.1601,62.6,-0.75315,0.00052,4.50108]
[1712722576946,42.91,69087.3162,62.6,-0.74791,0.00052,4.55233]
[1712722577039,42.91,69087.3162,62.6,-0.74791,0.00052,4.55233]
[1712722577099,42.91,69087.3162,62.6,-0.74791,0.00052,4.55233]
[1712722577843,42.91,69087.3162,62.6,-0.74791,0.00052,4.55233]
[1712722579000,42.91,69086.9903,62.6,-0.74809,0.00052,4.55057]
[1712722585002,42.89,69090.6025,62.6,-0.74627,0.00052,4.5681]
[1712722590037,42.88,69093.8018,62.6,-0.74465,0.00053,4.5835]
[1712722590440,42.88,69101.4804,62.6,-0.74062,0.00053,4.62154]
[1712722593058,42.88,69093.765,62.6,-0.74517,0.00053,4.56842]
[1712722598091,42.87,69091.2721,62.6,-0.74652,0.00052,4.55557]
[1712722598145,42.87,69091.2721,62.6,-0.74652,0.00052,4.55557]
[1712722598360,42.87,69091.2721,62.6,-0.74652,0.00052,4.55557]
[1712722598406,42.87,69091.2721,62.6,-0.74652,0.00052,4.55557]
[1712722599789,42.87,69091.8362,62.6,-0.74623,0.00053,4.55834]
[1712722600111,42.87,69063.4114,62.6,-0.76092,0.00051,4.41311]
[1712722601115,42.87,69053.9391,62.6,-0.76571,0.0005,4.36362]
[1712722604294,42.87,69051.1764,62.6,-0.76709,0.0005,4.34923]
[1712722607758,42.87,69049.4553,62.6,-0.76795,0.0005,4.34016]
[1712722611184,42.87,69058.6798,62.6,-0.76331,0.00051,4.38861]
[1712722616220,42.87,69062.6077,62.6,-0.76131,0.00051,4.40915]
[1712722621256,42.87,69061.9293,62.6,-0.76165,0.00051,4.40567]
[1712722625749,42.87,69062.4181,62.6,-0.7614,0.00051,4.40824]
[1712722628540,42.87,69069.5298,62.6,-0.75777,0.00051,4.44504]
[1712722630450,42.87,69068.8538,62.6,-0.75813,0.00051,4.44147]
[1712722635191,42.87,69072.7303,62.6,-0.75615,0.00051,4.46131]
[1712722637342,42.87,69073.9765,62.6,-0.75552,0.00051,4.46761]
[1712722639390,42.86,69074.2316,62.6,-0.75541,0.00052,4.46875]
[1712722644416,42.86,69083.0648,62.6,-0.75085,0.00052,4.5137]
[1712722645935,42.86,69083.6738,62.6,-0.75054,0.00052,4.51677]
[1712722647233,42.86,69083.6738,62.6,-0.75054,0.00052,4.51677]
[1712722648447,42.86,69024.3805,62.6,-0.78037,0.00049,4.2057]
[1712722651876,42.86,69024.4688,62.6,-0.78085,0.00049,4.19102]
[1712722653795,42.86,69023.8786,62.6,-0.78113,0.00049,4.18783]
[1712722654346,42.86,69023.8786,62.6,-0.78113,0.00049,4.18783]
[1712722655901,42.86,69023.0934,62.6,-0.78151,0.00049,4.18358]
[1712722661536,42.86,69018.7119,62.6,-0.78363,0.00048,4.15984]
[1712722661544,42.86,69018.7119,62.6,-0.78363,0.00048,4.15984]
[1712722661661,42.86,69018.7119,62.6,-0.78363,0.00048,4.15984]
[1712722662408,42.86,69018.7119,62.6,-0.78363,0.00048,4.15984]
[1712722663550,42.86,69032.7081,62.6,-0.77682,0.00049,4.23539]
[1712722665441,42.86,69042.4343,62.6,-0.77202,0.0005,4.2873]
[1712722670601,42.86,69045.387,62.6,-0.77057,0.0005,4.3028]
[1712722675634,42.86,69045.6411,62.6,-0.77042,0.0005,4.30434]
[1712722680677,42.86,69047.6459,62.6,-0.76941,0.0005,4.3151]
[1712722684830,42.86,69044.4551,62.6,-0.77099,0.0005,4.29831]
[1712722689070,42.87,69040.7886,62.6,-0.77279,0.0005,4.27908]
[1712722693901,42.87,69041.1427,62.6,-0.77259,0.0005,4.28124]
[1712722698113,42.88,69041.742,62.6,-0.77227,0.0005,4.28467]
[1712722699461,42.88,69038.4725,62.6,-0.77388,0.00049,4.26733]
[1712722704511,42.89,69033.8173,62.6,-0.77612,0.00049,4.24302]
[1712722706858,42.89,69044.6603,62.6,-0.77074,0.0005,4.30099]
[1712722711892,42.89,69046.3322,62.6,-0.7704,0.0005,4.29494]
[1712722716253,42.9,69048.3378,62.6,-0.76938,0.0005,4.30568]
[1712722716258,42.9,69048.3378,62.6,-0.76938,0.0005,4.30568]
[1712722716930,42.9,69056.6041,62.6,-0.76522,0.00051,4.34928]
[1712722717934,42.9,69069.8339,62.6,-0.75848,0.00051,4.41811]
[1712722722969,42.9,69070.3179,62.6,-0.75823,0.00051,4.42061]
[1712722728009,42.9,69070.3769,62.6,-0.7582,0.00051,4.42092]
[1712722733040,42.91,69074.0295,62.6,-0.75628,0.00052,4.44008]
[1712722738075,42.92,69086.2763,62.6,-0.74987,0.00052,4.50303]
[1712722740580,42.92,69093.4031,62.6,-0.74612,0.00053,4.53894]
[1712722742103,42.92,69080.852,62.6,-0.75269,0.00052,4.47553]
[1712722745697,42.92,69075.6849,62.6,-0.75534,0.00052,4.44945]
[1712722748662,42.93,69074.0213,62.6,-0.75616,0.00052,4.44125]
[1712722748739,42.93,69074.0213,62.6,-0.75616,0.00052,4.44125]
[1712722749743,42.93,69068.9868,62.6,-0.75874,0.00051,4.41547]
[1712722750368,42.94,69064.6494,62.6,-0.76094,0.00051,4.39319]
[1712722752173,42.94,69075.0061,62.6,-0.7556,0.00052,4.44687]
[1712722757207,42.95,69080.8876,62.6,-0.75251,0.00052,4.47728]
[1712722761380,42.95,69085.5895,62.6,-0.75004,0.00052,4.50131]
[1712722761939,42.95,69085.5895,62.6,-0.75004,0.00052,4.50131]
[1712722761974,42.95,69085.5895,62.6,-0.75004,0.00052,4.50131]
[1712722763251,42.96,69064.2197,62.6,-0.76105,0.00051,4.39206]
[1712722764258,42.96,69055.7853,62.6,-0.76533,0.0005,4.34809]
[1712722769291,42.96,69053.8558,62.6,-0.7663,0.0005,4.33798]
[1712722774328,42.96,69056.5976,62.6,-0.76543,0.00051,4.33727]
[1712722774429,42.96,69056.5976,62.6,-0.76543,0.00051,4.33727]
[1712722774504,42.96,69056.5976,62.6,-0.76543,0.00051,4.33727]
[1712722776340,42.96,69067.5706,62.6,-0.75984,0.00051,4.39439]
[1712722776375,42.96,69067.5706,62.6,-0.75984,0.00051,4.39439]
[1712722777741,42.96,69067.5903,62.6,-0.75983,0.00051,4.39449]
[1712722780704,42.96,69064.2953,62.6,-0.76152,0.00051,4.37741]
[1712722786172,42.96,69070.2082,62.6,-0.75849,0.00051,4.40802]
[1712722791440,42.96,69061.2174,62.6,-0.76307,0.00051,4.36151]
[1712722796259,42.96,69062.1529,62.6,-0.76258,0.00051,4.36654]
[1712722801516,42.96,69066.4313,62.6,-0.76039,0.00051,4.38883]
[1712722802590,42.96,69066.9646,62.6,-0.76012,0.00051,4.39159]
[1712722806360,42.96,69078.1031,62.6,-0.75439,0.00052,4.44874]
[1712722807164,42.96,69079.4478,62.6,-0.7537,0.00052,4.45554]
[1712722807942,42.96,69079.539,62.6,-0.75366,0.00052,4.45594]
[1712722807961,42.96,69079.539,62.6,-0.75366,0.00052,4.45594]
[1712722810578,42.96,69067.179,62.6,-0.76004,0.00051,4.39235]
[1712722815613,42.96,69063.6498,62.6,-0.76183,0.00051,4.37421]
[1712722817629,42.96,69055.848,62.6,-0.76578,0.00051,4.33362]
[1712722822411,42.97,69058.1722,62.6,-0.76458,0.00051,4.34602]
[1712722823425,42.97,69059.2106,62.6,-0.76405,0.00051,4.35149]
[1712722830678,42.97,69054.1616,62.6,-0.76657,0.0005,4.32536]
[1712722834747,42.98,69065.7281,62.6,-0.76118,0.00051,4.37087]
[1712722836344,42.98,69065.3407,62.6,-0.76138,0.00051,4.36889]
[1712722841796,42.98,69071.0112,62.6,-0.75847,0.00051,4.39818]
[1712722842981,42.98,69071.3259,62.6,-0.75831,0.00052,4.39979]
[1712722848853,42.98,69069.0479,62.6,-0.75948,0.00051,4.38805]
[1712722851794,42.98,69070.5553,62.6,-0.75871,0.00051,4.39582]
[1712722853559,42.98,69071.0569,62.6,-0.75845,0.00051,4.39839]
[1712722858924,42.98,69068.2669,62.6,-0.75989,0.00051,4.38397]
[1712722863334,42.98,69070.1168,62.6,-0.75894,0.00051,4.39351]
[1712722868995,42.98,69070.2895,62.6,-0.75885,0.00051,4.39436]
[1712722868999,42.98,69070.2895,62.6,-0.75885,0.00051,4.39436]
[1712722869525,42.98,69070.2895,62.6,-0.75885,0.00051,4.39436]
[1712722873022,42.98,69058.7535,62.6,-0.76474,0.00051,4.33455]
[1712722878056,42.99,69051.1494,62.6,-0.76854,0.0005,4.29511]
[1712722883091,42.99,69053.0323,62.6,-0.76754,0.0005,4.30547]
[1712722887497,43.0,69054.58,62.6,-0.76673,0.0005,4.31391]
[1712722890140,43.0,69063.1304,62.6,-0.76238,0.00051,4.3587]
[1712722891544,43.0,69064.5979,62.6,-0.76214,0.00051,4.35124]
[1712722893162,43.0,69056.834,62.6,-0.76609,0.00051,4.31078]
[1712722898195,43.0,69051.6432,62.6,-0.76871,0.0005,4.28352]
[1712722900209,43.01,69060.9481,62.6,-0.76399,0.00051,4.33239]
[1712722900335,43.01,69060.9481,62.6,-0.76399,0.00051,4.33239]
[1712722906258,43.01,69067.126,62.6,-0.76082,0.00051,4.36464]
[1712722911288,43.01,69067.6532,62.6,-0.76054,0.00051,4.36743]
[1712722916322,43.01,69062.9443,62.6,-0.76294,0.00051,4.3431]
[1712722921356,43.01,69068.3332,62.6,-0.76017,0.00051,4.37117]
[1712722925080,43.01,69068.2396,62.6,-0.76021,0.00051,4.37071]
[1712722927400,43.01,69078.2427,62.6,-0.75505,0.00052,4.42207]
[1712722929121,43.01,69076.7974,62.6,-0.7558,0.00052,4.41473]
[1712722932042,43.02,69071.3883,62.6,-0.75858,0.00052,4.38713]
[1712722933442,43.02,69079.1429,62.6,-0.75455,0.00052,4.42697]
[1712722935440,43.02,69089.7449,62.6,-0.749,0.00053,4.4808]
[1712722940490,43.02,69091.3487,62.6,-0.74817,0.00053,4.48875]
[1712722946531,43.02,69096.0811,62.6,-0.74566,0.00053,4.5125]
[1712722951573,43.02,69096.9605,62.6,-0.7457,0.00053,4.50184]
[1712722954198,43.02,69096.7249,62.6,-0.74584,0.00053,4.50055]
[1712722956309,43.01,69098.0315,62.6,-0.74514,0.00053,4.50705]
[1712722957609,43.02,69114.7599,62.6,-0.73617,0.00054,4.58948]
[1712722959440,43.02,69123.3998,62.6,-0.73148,0.00055,4.63123]
[1712722964657,43.02,69121.0651,62.6,-0.73271,0.00054,4.62033]
[1712722966089,43.02,69120.8586,62.6,-0.73282,0.00054,4.61936]
[1712722968033,43.02,69118.9646,62.6,-0.73385,0.00054,4.61023]
[1712722968440,43.02,69077.6053,62.6,-0.75584,0.00052,4.40427]
[1712722970704,43.02,69067.8822,62.6,-0.76086,0.00051,4.35423]
[1712722972145,43.02,69066.6961,62.6,-0.76147,0.00051,4.34808]
[1712722976559,43.02,69067.9455,62.6,-0.76083,0.00051,4.35455]
[1712722980382,43.02,69070.0298,62.6,-0.75975,0.00052,4.36533]
[1712722981474,43.02,69073.3108,62.6,-0.75806,0.00052,4.38222]
[1712722984806,43.02,69086.9381,62.6,-0.75098,0.00053,4.45158]
[1712722986817,43.02,69097.665,62.6,-0.74532,0.00053,4.50542]
[1712722990847,43.02,69105.8093,62.6,-0.74099,0.00054,4.54566]
[1712722992243,43.02,69105.83,62.6,-0.74098,0.00054,4.54573]
[1712722992794,43.02,69105.83,62.6,-0.74098,0.00054,4.54573]
[1712722994992,43.01,69108.5129,62.6,-0.73955,0.00054,4.55881]
[1712722997898,43.01,69116.3802,62.6,-0.73531,0.00054,4.59718]
[1712723003475,43.01,69114.4166,62.6,-0.73638,0.00054,4.58762]
[1712723003478,43.01,69114.4166,62.6,-0.73638,0.00054,4.58762]
[1712723008972,43.01,69115.2454,62.6,-0.73593,0.00054,4.59161]
[1712723012319,43.01,69115.4682,62.6,-0.7363,0.00054,4.57781]
[1712723017029,43.0,69103.5127,62.6,-0.74277,0.00054,4.51879]
[1712723020050,43.0,69095.2616,62.6,-0.74717,0.00053,4.47766]
[1712723022290,43.01,69090.4586,62.6,-0.7497,0.00053,4.45362]
[1712723023461,43.0,69088.9286,62.6,-0.75052,0.00053,4.44578]
[1712723025214,43.0,69085.0528,62.6,-0.75259,0.00052,4.42588]
[1712723025830,43.0,69085.0528,62.6,-0.75259,0.00052,4.42588]
[1712723029124,42.99,69094.2129,62.6,-0.7478,0.00053,4.47174]
[1712723034159,42.98,69093.5153,62.6,-0.74824,0.00053,4.46759]
[1712723039195,42.97,69090.6026,62.6,-0.74983,0.00053,4.45246]
[1712723044232,42.95,69092.1813,62.6,-0.74908,0.00053,4.45961]
[1712723049267,42.94,69095.0775,62.6,-0.74756,0.00053,4.47399]
[1712723054301,42.94,69091.849,62.6,-0.74928,0.00053,4.45773]
[1712723059337,42.95,69095.5355,62.6,-0.74731,0.00053,4.4764]
[1712723064371,42.94,69100.1005,62.6,-0.74489,0.00053,4.4991]
[1712723069407,42.94,69104.1471,62.6,-0.74276,0.00054,4.51892]
[1712723072428,42.93,69096.3224,62.6,-0.74745,0.00053,4.46473]
[1712723077465,42.93,69096.8506,62.6,-0.74718,0.00053,4.46727]
[1712723082502,42.93,69101.1359,62.6,-0.74491,0.00054,4.48858]
[1712723084674,42.93,69101.9533,62.6,-0.74448,0.00054,4.49256]
[1712723084961,42.93,69101.9533,62.6,-0.74448,0.00054,4.49256]
[1712723092571,42.92,69101.6125,62.6,-0.74471,0.00054,4.4905]
[1712723096249,42.92,69101.5556,62.6,-0.74475,0.00054,4.49008]
[1712723101635,42.91,69104.9856,62.6,-0.74295,0.00054,4.50681]
[1712723104360,42.91,69104.8081,62.6,-0.74306,0.00054,4.5058]
[1712723109691,42.9,69102.5291,62.6,-0.74432,0.00054,4.49413]
[1712723113357,42.9,69102.9732,62.6,-0.74409,0.00054,4.49621]
[1712723115180,42.89,69106.6571,62.6,-0.74213,0.00054,4.5144]
[1712723119359,42.89,69107.934,62.6,-0.74147,0.00054,4.52044]
[1712723120798,42.88,69107.8396,62.6,-0.74154,0.00054,4.51983]
[1712723126812,42.87,69103.9477,62.6,-0.74368,0.00054,4.50009]
[1712723131847,42.87,69101.0216,62.6,-0.74577,0.00054,4.47022]
[1712723134284,42.87,69101.9175,62.6,-0.7453,0.00054,4.47463]
[1712723139902,42.86,69107.9701,62.6,-0.74208,0.00054,4.50439]
[1712723140397,42.86,69107.9701,62.6,-0.74208,0.00054,4.50439]
[1712723140895,42.86,69107.9701,62.6,-0.74208,0.00054,4.50439]
[1712723141439,42.86,69108.1547,62.6,-0.74199,0.00054,4.50524]
[1712723146951,42.85,69107.3329,62.6,-0.74247,0.00054,4.50082]
[1712723147293,42.85,69107.3329,62.6,-0.74247,0.00054,4.50082]
[1712723147369,42.85,69107.3329,62.6,-0.74247,0.00054,4.50082]
[1712723148968,42.85,69114.8973,62.6,-0.73838,0.00054,4.53805]
[1712723154001,42.85,69113.949,62.6,-0.7389,0.00054,4.53336]
[1712723156843,42.84,69114.043,62.6,-0.73886,0.00054,4.53377]
[1712723162058,42.84,69115.6584,62.6,-0.738,0.00055,4.54152]
[1712723162218,42.84,69115.6584,62.6,-0.738,0.00055,4.54152]
[1712723167150,42.84,69113.6332,62.6,-0.73912,0.00054,4.53141]
[1712723173013,42.83,69120.9708,62.6,-0.73514,0.00055,4.56712]
[1712723176242,42.83,69116.4638,62.6,-0.73763,0.00055,4.54489]
[1712723180412,42.82,69122.9699,62.6,-0.73409,0.00055,4.57639]
[1712723180926,42.82,69122.9699,62.6,-0.73409,0.00055,4.57639]
[1712723186236,42.82,69134.1541,62.6,-0.72794,0.00056,4.63003]
[1712723188799,42.81,69139.6671,62.6,-0.72488,0.00056,4.65606]
[1712723190258,42.81,69152.6898,62.6,-0.71757,0.00057,4.71681]
[1712723192120,42.81,69154.5027,62.6,-0.717,0.00057,4.7104]
[1712723197307,42.8,69159.8166,62.6,-0.714,0.00057,4.73454]
[1712723198410,42.8,69160.1753,62.6,-0.7138,0.00057,4.73614]
[1712723199628,42.8,69159.5454,62.6,-0.71417,0.00057,4.73325]
[1712723205363,42.8,69161.9635,62.6,-0.71282,0.00057,4.74397]
[1712723205383,42.8,69161.9635,62.6,-0.71282,0.00057,4.74397]
[1712723211407,42.79,69167.4177,62.6,-0.70973,0.00057,4.76835]
[1712723216440,42.78,69171.9994,62.6,-0.70714,0.00058,4.78843]
[1712723221477,42.77,69167.7845,62.6,-0.70962,0.00058,4.76922]
[1712723226509,42.76,69169.0572,62.6,-0.70893,0.00058,4.77458]
[1712723230538,42.75,69177.7177,62.6,-0.70393,0.00058,4.81296]
[1712723230748,42.75,69177.7177,62.6,-0.70393,0.00058,4.81296]
[1712723232440,42.75,69153.0322,62.6,-0.71811,0.00057,4.70145]
[1712723233558,42.75,69142.0076,62.6,-0.72432,0.00056,4.64994]
[1712723234567,42.75,69133.3957,62.6,-0.72914,0.00056,4.60897]
[1712723239601,42.75,69131.5927,62.6,-0.73014,0.00056,4.60031]
[1712723239754,42.75,69131.5927,62.6,-0.73014,0.00056,4.60031]
[1712723239888,42.75,69131.5927,62.6,-0.73014,0.00056,4.60031]
[1712723248706,42.74,69131.5767,62.6,-0.73022,0.00056,4.59967]
[1712723251536,42.73,69131.3285,62.6,-0.73038,0.00056,4.5983]
[1712723253891,42.73,69137.4972,62.6,-0.72744,0.00056,4.61273]
[1712723255326,42.73,69134.2898,62.6,-0.72924,0.00056,4.59735]
[1712723257302,42.73,69128.6823,62.6,-0.73236,0.00055,4.57031]
[1712723257368,42.73,69128.6823,62.6,-0.73236,0.00055,4.57031]
[1712723265782,42.72,69132.3464,62.6,-0.73035,0.00056,4.58778]
[1712723266036,42.72,69132.3464,62.6,-0.73035,0.00056,4.58778]
[1712723270166,42.72,69127.6224,62.6,-0.73297,0.00055,4.56496]
[1712723271760,42.72,69128.4606,62.6,-0.73251,0.00055,4.56902]
[1712723273675,42.72,69128.6398,62.6,-0.73241,0.00055,4.56989]
[1712723273783,42.72,69128.6398,62.6,-0.73241,0.00055,4.56989]
[1712723274023,42.72,69128.3789,62.6,-0.73255,0.00055,4.56862]
[1712723279881,42.71,69122.6399,62.6,-0.7358,0.00055,4.54005]
[1712723280760,42.71,69122.5942,62.6,-0.73584,0.00055,4.53972]
[1712723283837,42.7,69115.6711,62.6,-0.73967,0.00055,4.5054]
[1712723288944,42.69,69119.293,62.6,-0.73773,0.00055,4.52286]
[1712723290740,42.69,69120.0122,62.6,-0.73735,0.00055,4.52631]
[1712723291634,42.69,69120.2913,62.6,-0.7372,0.00055,4.52759]
[1712723295869,42.68,69117.2832,62.6,-0.7389,0.00055,4.51234]
[1712723296938,42.68,69117.2832,62.6,-0.7389,0.00055,4.51234]
[1712723297346,42.68,69118.155,62.6,-0.73843,0.00055,4.51657]
[1712723307072,42.66,69094.5728,62.6,-0.75131,0.00054,4.39741]
[1712723312106,42.65,69091.6154,62.6,-0.75346,0.00053,4.36652]
[1712723317140,42.64,69094.3358,62.6,-0.75203,0.00054,4.38016]
[1712723320162,42.64,69103.284,62.6,-0.74721,0.00054,4.42567]
[1712723323729,42.64,69105.1066,62.6,-0.74623,0.00054,4.43487]
[1712723324298,42.64,69104.6499,62.6,-0.74647,0.00054,4.43257]
[1712723330233,42.64,69105.3407,62.6,-0.7461,0.00054,4.43603]
[1712723335269,42.64,69105.3705,62.6,-0.74609,0.00054,4.43616]
[1712723338290,42.64,69096.8373,62.6,-0.75073,0.00054,4.39262]
[1712723343323,42.63,69092.0694,62.6,-0.75333,0.00053,4.36779]
[1712723348361,42.62,69098.7138,62.6,-0.74981,0.00054,4.40133]
[1712723349361,42.62,69098.7138,62.6,-0.74981,0.00054,4.40133]
[1712723352079,42.62,69105.9854,62.6,-0.74587,0.00054,4.43815]
[1712723353313,42.62,69105.0893,62.6,-0.74636,0.00054,4.43363]
[1712723358430,42.61,69108.5549,62.6,-0.74449,0.00054,4.45098]
[1712723360105,42.61,69108.2018,62.6,-0.74468,0.00054,4.44919]
[1712723367150,42.62,69099.2347,62.6,-0.74953,0.00054,4.40396]
[1712723372529,42.61,69093.9726,62.6,-0.7529,0.00054,4.36154]
[1712723377563,42.61,69094.4918,62.6,-0.75263,0.00054,4.36418]
[1712723382598,42.6,69094.4196,62.6,-0.7527,0.00054,4.36353]
[1712723387633,42.6,69094.2588,62.6,-0.75279,0.00054,4.36268]
[1712723392669,42.6,69094.0116,62.6,-0.75292,0.00054,4.3614]
[1712723397703,42.6,69093.9908,62.6,-0.75293,0.00054,4.36127]
[1712723402738,42.6,69094.1263,62.6,-0.75286,0.00054,4.36193]
[1712723407773,42.6,69095.9802,62.6,-0.75187,0.00054,4.37138]
[1712723412807,42.6,69095.4094,62.6,-0.75219,0.00054,4.36837]
[1712723417842,42.6,69092.3782,62.6,-0.75382,0.00054,4.35277]
[1712723422879,42.6,69093.6713,62.6,-0.75313,0.00054,4.35939]
[1712723427913,42.6,69090.5081,62.6,-0.75482,0.00053,4.34311]
[1712723430441,42.6,69081.1733,62.6,-0.75979,0.00053,4.2947]
[1712723433923,42.6,69077.9547,62.6,-0.76202,0.00053,4.26246]
[1712723438990,42.6,69074.5652,62.6,-0.7638,0.00053,4.24467]
[1712723439176,42.6,69074.5652,62.6,-0.7638,0.00053,4.24467]
[1712723445032,42.6,69074.6222,62.6,-0.76377,0.00053,4.24497]
[1712723449131,42.6,69074.6808,62.6,-0.76374,0.00053,4.24528]
[1712723455102,42.6,69080.0113,62.6,-0.76093,0.00053,4.27323]
[1712723460136,42.6,69084.7823,62.6,-0.75841,0.00053,4.2981]
[1712723464452,42.6,69085.0975,62.6,-0.75824,0.00053,4.29973]
[1712723464513,42.6,69085.0975,62.6,-0.75824,0.00053,4.29973]
[1712723465362,42.6,69089.2756,62.6,-0.75601,0.00053,4.32141]
[1712723465541,42.6,69089.2756,62.6,-0.75601,0.00053,4.32141]
[1712723468194,42.6,69099.4238,62.6,-0.75055,0.00054,4.37351]
[1712723468596,42.6,69099.4238,62.6,-0.75055,0.00054,4.37351]
[1712723469618,42.6,69102.1973,62.6,-0.74906,0.00054,4.38756]
[1712723472440,42.6,69092.3157,62.6,-0.7544,0.00054,4.33695]
[1712723475243,42.6,69080.7517,62.6,-0.76056,0.00053,4.27694]
[1712723480279,42.59,69084.1642,62.6,-0.75875,0.00053,4.2947]
[1712723483553,42.59,69084.127,62.6,-0.75878,0.00053,4.29444]
[1712723483627,42.59,69084.127,62.6,-0.75878,0.00053,4.29444]
[1712723490348,42.59,69079.0567,62.6,-0.76147,0.00053,4.26792]
[1712723495383,42.59,69082.3179,62.6,-0.76027,0.00053,4.26956]
[1712723500419,42.59,69085.2301,62.6,-0.75873,0.00053,4.28473]
[1712723505440,42.6,69087.0341,62.6,-0.75774,0.00053,4.29435]
[1712723507367,42.6,69086.024,62.6,-0.75827,0.00053,4.28916]
[1712723512502,42.6,69083.503,62.6,-0.7596,0.00053,4.27622]
[1712723515015,42.6,69083.2294,62.6,-0.75974,0.00053,4.27479]
[1712723516491,42.6,69083.7479,62.6,-0.75947,0.00053,4.27749]
[1712723520577,42.6,69076.0358,62.6,-0.76354,0.00053,4.23724]
[1712723526617,42.6,69080.4858,62.6,-0.76119,0.00053,4.26057]
[1712723531651,42.61,69088.3355,62.6,-0.757,0.00053,4.30152]
[1712723534855,42.61,69081.0235,62.6,-0.76088,0.00053,4.26357]
[1712723540717,42.61,69073.0558,62.6,-0.76507,0.00052,4.22187]
[1712723545753,42.62,69070.5284,62.6,-0.76636,0.00052,4.20887]
[1712723550787,42.62,69067.0302,62.6,-0.76814,0.00052,4.19077]
[1712723555821,42.63,69065.1846,62.6,-0.76963,0.00052,4.16558]
[1712723560858,42.63,69065.5357,62.6,-0.76945,0.00052,4.16745]
[1712723565893,42.63,69064.6354,62.6,-0.76992,0.00052,4.16266]
[1712723570927,42.63,69064.6719,62.6,-0.7699,0.00052,4.16286]
[1712723571950,42.63,69064.709,62.6,-0.76988,0.00052,4.16305]
[1712723577976,42.63,69063.3393,62.6,-0.77059,0.00052,4.15576]
[1712723582208,42.63,69062.7526,62.6,-0.77089,0.00052,4.15263]
[1712723586456,42.63,69067.3819,62.6,-0.76849,0.00052,4.17726]
[1712723587130,42.63,69067.3819,62.6,-0.76849,0.00052,4.17726]
[1712723590190,42.63,69075.1155,62.6,-0.76443,0.00053,4.21813]
[1712723591900,42.63,69071.106,62.6,-0.76654,0.00052,4.19699]
[1712723597109,42.63,69071.5978,62.6,-0.76628,0.00052,4.19958]
[1712723599175,42.63,69073.8682,62.6,-0.76509,0.00053,4.21156]
[1712723605169,42.63,69075.1499,62.6,-0.76442,0.00053,4.21831]
[1712723606061,42.63,69075.1499,62.6,-0.76442,0.00053,4.21831]
[1712723610440,42.63,69066.7763,62.6,-0.7688,0.00052,4.17404]
[1712723616244,42.63,69066.6088,62.6,-0.76944,0.00052,4.15754]
[1712723621280,42.63,69066.8207,62.6,-0.76933,0.00052,4.15867]
[1712723626040,42.63,69066.3987,62.6,-0.76955,0.00052,4.15642]
[1712723629336,42.63,69058.5147,62.6,-0.77364,0.00052,4.11433]
[1712723634372,42.63,69059.8125,62.6,-0.77297,0.00052,4.12128]
[1712723637188,42.63,69060.2255,62.6,-0.77276,0.00052,4.12349]
[1712723642018,42.63,69067.4174,62.6,-0.76902,0.00052,4.16184]
[1712723646441,42.63,69060.0426,62.6,-0.77285,0.00052,4.12251]
[1712723651490,42.63,69054.9283,62.6,-0.77549,0.00051,4.09507]
[1712723657531,42.63,69057.1627,62.6,-0.77434,0.00052,4.10708]
[1712723662566,42.63,69059.2905,62.6,-0.77324,0.00052,4.11848]
[1712723665124,42.63,69060.0235,62.6,-0.77286,0.00052,4.12241]
[1712723668134,42.63,69059.9917,62.6,-0.77288,0.00052,4.12224]
[1712723669099,42.63,69061.6576,62.6,-0.77201,0.00052,4.13115]
[1712723672399,42.63,69061.5097,62.6,-0.77264,0.00052,4.11467]
[1712723675470,42.63,69060.1679,62.6,-0.77334,0.00052,4.10749]
[1712723680695,42.63,69059.3643,62.6,-0.77376,0.00052,4.10318]
[1712723683822,42.63,69060.9745,62.6,-0.77292,0.00052,4.11181]
[1712723689763,42.63,69058.8809,62.6,-0.77401,0.00052,4.10059]
[1712723694799,42.63,69051.9014,62.6,-0.7776,0.00051,4.06303]
[1712723699833,42.63,69054.8693,62.6,-0.77608,0.00051,4.07903]
[1712723704868,42.63,69055.0472,62.6,-0.77598,0.00051,4.07999]
[1712723709905,42.63,69050.7757,62.6,-0.77818,0.00051,4.05695]
[1712723714938,42.63,69047.0816,62.6,-0.78006,0.00051,4.03697]
[1712723719973,42.63,69047.8529,62.6,-0.77967,0.00051,4.04115]
[1712723725009,42.63,69047.6223,62.6,-0.77978,0.00051,4.0399]
[1712723730043,42.63,69048.1076,62.6,-0.77954,0.00051,4.04253]
[1712723734071,42.63,69056.6526,62.6,-0.77572,0.00052,4.07289]
[1712723739105,42.63,69053.4856,62.6,-0.77735,0.00051,4.05582]
[1712723742964,42.63,69053.4021,62.6,-0.77739,0.00051,4.05537]
[1712723743840,42.63,69054.9613,62.6,-0.77659,0.00052,4.06378]
[1712723749175,42.63,69052.1563,62.6,-0.77803,0.00051,4.04865]
[1712723754212,42.63,69050.9045,62.6,-0.77867,0.00051,4.04188]
[1712723755793,42.63,69051.4297,62.6,-0.7784,0.00051,4.04472]
[1712723756004,42.63,69051.4297,62.6,-0.7784,0.00051,4.04472]
[1712723756027,42.63,69051.4297,62.6,-0.7784,0.00051,4.04472]
[1712723757232,42.63,69039.7689,62.6,-0.78434,0.0005,3.98135]
[1712723759246,42.63,69031.3952,62.6,-0.78854,0.0005,3.93547]
[1712723763248,42.63,69032.1634,62.6,-0.78816,0.0005,3.93969]
[1712723765288,42.63,69043.5528,62.6,-0.78242,0.00051,4.00198]
[1712723767301,42.63,69051.8951,62.6,-0.77816,0.00051,4.04723]
[1712723769430,42.63,69052.5896,62.6,-0.77781,0.00051,4.05099]
[1712723773838,42.63,69054.4954,62.6,-0.77683,0.00051,4.06127]
[1712723775359,42.63,69064.2936,62.6,-0.77173,0.00052,4.11404]
[1712723776365,42.63,69073.5865,62.6,-0.76685,0.00053,4.16355]
[1712723780393,42.64,69081.9225,62.6,-0.76239,0.00053,4.20784]
[1712723785428,42.66,69077.8127,62.6,-0.7645,0.00053,4.18693]
[1712723787010,42.66,69077.7171,62.6,-0.76454,0.00053,4.18656]
[1712723787025,42.66,69077.7171,62.6,-0.76454,0.00053,4.18656]
[1712723789458,42.66,69094.0474,62.6,-0.75579,0.00054,4.27178]
[1712723794492,42.66,69099.5116,62.6,-0.75334,0.00054,4.28451]
[1712723797916,42.67,69103.3722,62.6,-0.75119,0.00055,4.3047]
[1712723799110,42.67,69103.2946,62.6,-0.75123,0.00055,4.30431]
[1712723802599,42.68,69096.8364,62.6,-0.75473,0.00054,4.27138]
[1712723804902,42.68,69096.0947,62.6,-0.75513,0.00054,4.26763]
[1712723810546,42.68,69095.1575,62.6,-0.75561,0.00054,4.26303]
[1712723815640,42.69,69098.3498,62.6,-0.75385,0.00054,4.27969]
[1712723820353,42.69,69095.1585,62.6,-0.75558,0.00054,4.26331]
[1712723822692,42.69,69085.2006,62.6,-0.76094,0.00054,4.21173]
[1712723827728,42.69,69084.9293,62.6,-0.76106,0.00054,4.21051]
[1712723832762,42.7,69078.4443,62.6,-0.76451,0.00053,4.17667]
[1712723834776,42.7,69087.0703,62.6,-0.7599,0.00054,4.22177]
[1712723835186,42.7,69087.0703,62.6,-0.7599,0.00054,4.22177]
[1712723840818,42.7,69094.1926,62.6,-0.75603,0.00054,4.25907]
[1712723845854,42.71,69092.4181,62.6,-0.75695,0.00054,4.25027]
[1712723850888,42.72,69091.3588,62.6,-0.75748,0.00054,4.24517]
[1712723855932,42.73,69091.9409,62.6,-0.75767,0.00054,4.23295]
[1712723860967,42.74,69092.6504,62.6,-0.75724,0.00054,4.23699]
[1712723861439,42.74,69092.6504,62.6,-0.75724,0.00054,4.23699]
[1712723862191,42.74,69092.8028,62.6,-0.75715,0.00054,4.23787]
[1712723862329,42.74,69092.8028,62.6,-0.75715,0.00054,4.23787]
[1712723863989,42.74,69084.2779,62.6,-0.76174,0.00053,4.19355]
[1712723864995,42.74,69076.1285,62.6,-0.76608,0.00053,4.15082]
[1712723870030,42.74,69070.0295,62.6,-0.76929,0.00053,4.11868]
[1712723875066,42.74,69065.781,62.6,-0.7715,0.00052,4.09629]
[1712723880102,42.75,69060.4874,62.6,-0.77422,0.00052,4.06841]
[1712723881381,42.75,69060.6112,62.6,-0.77415,0.00052,4.06916]
[1712723882625,42.75,69061.6043,62.6,-0.77362,0.00052,4.07455]
[1712723886144,42.75,69050.1305,62.6,-0.77954,0.00051,4.01289]
[1712723888084,42.75,69050.4451,62.6,-0.77938,0.00051,4.01459]
[1712723889251,42.76,69053.9506,62.6,-0.77756,0.00051,4.03375]
[1712723892185,42.76,69046.4104,62.6,-0.78141,0.00051,3.99315]
[1712723895563,42.76,69046.2125,62.6,-0.78151,0.00051,3.99208]
[1712723901088,42.77,69056.7321,62.6,-0.77607,0.00052,4.04921]
[1712723906284,42.77,69055.3201,62.6,-0.77677,0.00052,4.04196]
[1712723911318,42.77,69065.6698,62.6,-0.77195,0.00052,4.08156]
[1712723916354,42.77,69070.0289,62.6,-0.76967,0.00053,4.10472]
[1712723921389,42.77,69077.0847,62.6,-0.76594,0.00053,4.14198]
[1712723926423,42.79,69077.4318,62.6,-0.76567,0.00053,4.1446]
[1712723931440,42.79,69069.781,62.6,-0.7697,0.00053,4.10432]
[1712723936494,42.79,69070.1963,62.6,-0.76949,0.00053,4.10652]
[1712723941529,42.79,69071.1984,62.6,-0.76894,0.00053,4.11197]
[1712723946440,42.8,69062.276,62.6,-0.77359,0.00052,4.0648]
[1712723951600,42.81,69061.4813,62.6,-0.77396,0.00052,4.06096]
[1712723956637,42.81,69062.4732,62.6,-0.77341,0.00052,4.06667]
[1712723961672,42.82,69061.6419,62.6,-0.7738,0.00052,4.06264]
[1712723966707,42.83,69058.7388,62.6,-0.77526,0.00052,4.04763]
[1712723971743,42.83,69053.2202,62.6,-0.77868,0.00051,4.00208]
[1712723977784,42.83,69057.5338,62.6,-0.77645,0.00052,4.02526]
[1712723982819,42.84,69058.9691,62.6,-0.77567,0.00052,4.03339]
[1712723987855,42.85,69058.2984,62.6,-0.77595,0.00052,4.03049]
[1712723988102,42.85,69058.2984,62.6,-0.77595,0.00052,4.03049]
[1712723989024,42.85,69058.715,62.6,-0.77573,0.00052,4.03272]
[1712723994903,42.85,69060.4472,62.6,-0.77481,0.00052,4.04219]
[1712723999939,42.86,69061.8959,62.6,-0.77401,0.00052,4.05038]
[1712724004921,42.87,69061.7123,62.6,-0.77407,0.00052,4.04975]
[1712724005518,42.87,69061.2675,62.6,-0.7743,0.00052,4.04747]
[1712724010539,42.87,69055.679,62.6,-0.77719,0.00052,4.01757]
[1712724012685,42.87,69054.4347,62.6,-0.77784,0.00052,4.01089]
[1712724018065,42.88,69059.2091,62.6,-0.77532,0.00052,4.03692]
[1712724021086,42.88,69072.7125,62.6,-0.76825,0.00053,4.10871]
[1712724026122,42.88,69075.9965,62.6,-0.76651,0.00053,4.126]
[1712724033171,42.88,69079.3271,62.6,-0.7653,0.00053,4.12763]
[1712724038204,42.88,69079.2129,62.6,-0.76537,0.00053,4.12702]
[1712724039213,42.88,69065.0304,62.6,-0.77285,0.00052,4.05212]
[1712724044248,42.88,69060.3245,62.6,-0.77531,0.00052,4.02702]
[1712724049285,42.88,69065.2641,62.6,-0.77272,0.00052,4.05344]
[1712724054318,42.89,69063.2631,62.6,-0.77373,0.00052,4.04322]
[1712724059353,42.9,69064.2724,62.6,-0.77316,0.00052,4.04904]
[1712724064388,42.9,69062.2269,62.6,-0.77421,0.00052,4.03829]
[1712724069424,42.9,69062.0145,62.6,-0.77432,0.00052,4.03716]
[1712724074458,42.9,69066.568,62.6,-0.77192,0.00052,4.06154]
[1712724079505,42.91,69069.8628,62.6,-0.77018,0.00053,4.07915]
[1712724084527,42.91,69072.3834,62.6,-0.76883,0.00053,4.09266]
[1712724089563,42.91,69072.4491,62.6,-0.7688,0.00053,4.093]
[1712724094599,42.91,69073.7348,62.6,-0.76869,0.00053,4.08386]
[1712724099634,42.91,69073.8666,62.6,-0.76862,0.00053,4.08456]
[1712724104671,42.91,69074.0465,62.6,-0.76852,0.00053,4.08551]
[1712724109328,42.91,69073.5437,62.6,-0.76879,0.00053,4.08286]
[1712724109391,42.91,69073.5437,62.6,-0.76879,0.00053,4.08286]
[1712724114740,42.91,69073.2298,62.6,-0.76895,0.00053,4.0812]
[1712724119773,42.91,69073.6778,62.6,-0.76872,0.00053,4.08356]
[1712724122733,42.91,69073.9112,62.6,-0.76859,0.00053,4.08479]
[1712724122846,42.91,69073.8829,62.6,-0.76861,0.00053,4.08464]
[1712724128835,42.93,69072.8354,62.6,-0.76905,0.00053,4.08025]
[1712724133871,42.95,69072.2078,62.6,-0.76927,0.00053,4.07806]
[1712724138906,42.98,69073.9647,62.6,-0.76822,0.00053,4.0885]
[1712724144440,43.0,69075.092,62.6,-0.76748,0.00053,4.09576]
[1712724149983,43.03,69075.688,62.6,-0.76703,0.00053,4.10018]
[1712724155019,43.05,69076.9758,62.6,-0.76682,0.00053,4.09198]
[1712724155281,43.05,69076.9758,62.6,-0.76682,0.00053,4.09198]
[1712724156512,43.05,69077.0907,62.6,-0.76674,0.00053,4.0928]
[1712724162068,43.08,69076.6688,62.6,-0.76683,0.00053,4.09186]
[1712724167103,43.1,69076.9155,62.6,-0.76659,0.00053,4.09419]
[1712724172136,43.12,69077.1054,62.6,-0.76639,0.00053,4.09621]
[1712724177172,43.14,69072.4889,62.6,-0.76873,0.00053,4.07307]
[1712724182206,43.14,69072.6737,62.6,-0.76863,0.00053,4.07404]
[1712724187246,43.16,69076.019,62.6,-0.76676,0.00053,4.09254]
[1712724192290,43.17,69076.4661,62.6,-0.76643,0.00053,4.09574]
[1712724196052,43.18,69078.0157,62.6,-0.76555,0.00053,4.10433]
[1712724196239,43.18,69078.0157,62.6,-0.76555,0.00053,4.10433]
[1712724201353,43.2,69091.3167,62.6,-0.75833,0.00054,4.17394]
[1712724206388,43.21,69092.7643,62.6,-0.75751,0.00054,4.18177]
[1712724211208,43.22,69092.2676,62.6,-0.75773,0.00054,4.17962]
[1712724212432,43.22,69084.0065,62.6,-0.76272,0.00054,4.12146]
[1712724214445,43.22,69074.511,62.6,-0.76778,0.00053,4.0721]
[1712724219480,43.22,69075.0564,62.6,-0.76749,0.00053,4.07495]
[1712724224515,43.22,69075.6046,62.6,-0.7672,0.00053,4.07781]
[1712724229550,43.22,69070.6051,62.6,-0.76984,0.00053,4.05164]
[1712724234585,43.22,69071.5222,62.6,-0.76936,0.00053,4.05645]
[1712724239620,43.22,69072.8314,62.6,-0.76867,0.00053,4.06331]
[1712724245661,43.22,69073.5326,62.6,-0.7683,0.00053,4.06698]
[1712724248682,43.22,69081.7797,62.6,-0.76391,0.00053,4.10993]
[1712724253718,43.24,69079.1611,62.6,-0.76524,0.00053,4.09697]
[1712724255099,43.24,69081.0302,62.6,-0.76425,0.00053,4.10668]
[1712724257746,43.24,69091.617,62.6,-0.75853,0.00054,4.16148]
[1712724259760,43.24,69100.3009,62.6,-0.7538,0.00055,4.20584]
[1712724264797,43.25,69100.1082,62.6,-0.75388,0.00055,4.20515]
[1712724268824,43.26,69091.5883,62.6,-0.75847,0.00054,4.16211]
[1712724272563,43.26,69092.04,62.6,-0.75876,0.00054,4.14876]
[1712724273501,43.27,69089.7632,62.6,-0.75998,0.00054,4.13719]
[1712724278895,43.27,69091.2182,62.6,-0.75919,0.00054,4.14465]
[1712724283932,43.27,69090.4546,62.6,-0.75961,0.00054,4.14074]
[1712724288969,43.27,69092.4271,62.6,-0.75854,0.00054,4.15085]
[1712724293999,43.27,69094.9869,62.6,-0.75711,0.00054,4.16427]
[1712724299040,43.28,69098.7988,62.6,-0.75499,0.00055,4.18408]
[1712724304076,43.29,69093.3926,62.6,-0.75788,0.00054,4.15702]
[1712724306137,43.29,69093.1621,62.6,-0.75799,0.00054,4.15603]
[1712724306934,43.3,69093.2225,62.6,-0.75795,0.00054,4.15642]
[1712724312129,43.31,69100.0181,62.6,-0.7542,0.00055,4.19145]
[1712724317165,43.31,69099.0324,62.6,-0.7547,0.00055,4.18681]
[1712724318585,43.32,69099.4109,62.6,-0.75448,0.00055,4.18879]
[1712724324214,43.32,69101.9621,62.6,-0.75305,0.00055,4.20204]
[1712724329249,43.33,69096.5909,62.6,-0.75595,0.00054,4.17511]
[1712724333277,43.34,69088.799,62.6,-0.7607,0.00054,4.11974]
[1712724338311,43.35,69087.8407,62.6,-0.76116,0.00054,4.1154]
[1712724344354,43.36,69087.8822,62.6,-0.76106,0.00054,4.11632]
[1712724349389,43.38,69087.6328,62.6,-0.76113,0.00054,4.11563]
[1712724354260,43.39,69087.9074,62.6,-0.76093,0.00054,4.11751]
[1712724359387,43.39,69082.206,62.6,-0.76398,0.00053,4.08827]
[1712724364499,43.39,69082.0336,62.6,-0.76407,0.00053,4.08738]
[1712724369535,43.4,69087.0246,62.6,-0.76134,0.00054,4.11358]
[1712724374569,43.4,69090.7157,62.6,-0.75933,0.00054,4.13273]
[1712724379605,43.41,69092.3424,62.6,-0.75841,0.00054,4.14138]
[1712724384638,43.43,69093.1409,62.6,-0.7579,0.00054,4.1462]
[1712724389674,43.44,69086.216,62.6,-0.76154,0.00054,4.11167]
[1712724394709,43.46,69084.6676,62.6,-0.76285,0.00054,4.08861]
[1712724398406,43.48,69087.4032,62.6,-0.76132,0.00054,4.1032]
[1712724403771,43.49,69085.3587,62.6,-0.76237,0.00054,4.0932]
[1712724408808,43.49,69078.1575,62.6,-0.76622,0.00053,4.05607]
[1712724412243,43.49,69080.3774,62.6,-0.76504,0.00053,4.06755]
[1712724417871,43.49,69083.765,62.6,-0.76322,0.00054,4.08501]
[1712724420874,43.49,69083.8806,62.6,-0.76316,0.00054,4.08561]
[1712724425928,43.49,69081.0613,62.6,-0.76467,0.00053,4.07108]
[1712724428948,43.49,69072.7511,62.6,-0.76909,0.00053,4.02799]
[1712724433983,43.49,69070.6062,62.6,-0.77022,0.00053,4.01681]
[1712724439017,43.49,69076.8381,62.6,-0.76692,0.00053,4.04923]
[1712724441532,43.49,69079.5062,62.6,-0.7655,0.00053,4.06305]
[1712724444941,43.49,69079.4618,62.6,-0.76553,0.00053,4.06282]
[1712724450095,43.49,69079.1357,62.6,-0.7657,0.00053,4.06113]
[1712724455129,43.49,69078.4783,62.6,-0.76663,0.00053,4.04159]
[1712724460164,43.49,69078.7415,62.6,-0.76649,0.00053,4.04295]
[1712724464784,43.49,69078.5721,62.6,-0.76658,0.00053,4.04208]
[1712724467213,43.49,69090.4419,62.6,-0.76021,0.00054,4.10317]
[1712724468441,43.49,69100.8108,62.6,-0.75454,0.00055,4.156]
[1712724474263,43.5,69103.641,62.6,-0.75295,0.00055,4.17057]
[1712724477283,43.5,69089.4253,62.6,-0.76068,0.00054,4.09873]
[1712724482319,43.51,69086.8948,62.6,-0.76198,0.00054,4.08636]
[1712724482339,43.51,69086.8948,62.6,-0.76198,0.00054,4.08636]
[1712724487125,43.52,69081.4149,62.6,-0.76491,0.00053,4.05831]
[1712724492225,43.52,69088.1731,62.6,-0.76127,0.00054,4.09305]
[1712724496417,43.52,69100.6932,62.6,-0.75444,0.00055,4.15695]
[1712724499438,43.53,69108.6544,62.6,-0.75004,0.00055,4.19701]
[1712724504441,43.53,69107.0595,62.6,-0.7509,0.00055,4.18922]
[1712724509507,43.53,69105.2078,62.6,-0.7519,0.00055,4.18016]
[1712724514545,43.54,69105.6716,62.6,-0.75218,0.00055,4.16676]
[1712724519577,43.55,69108.8217,62.6,-0.75042,0.00055,4.1827]
[1712724522254,43.55,69111.8644,62.6,-0.74873,0.00056,4.1979]
[1712724522323,43.55,69111.8644,62.6,-0.74873,0.00056,4.1979]
[1712724524060,43.55,69119.1895,62.6,-0.74463,0.00056,4.23417]
[1712724528747,43.55,69129.2127,62.6,-0.73898,0.00057,4.28315]
[1712724530871,43.55,69129.9428,62.6,-0.73855,0.00057,4.28677]
[1712724532674,43.56,69110.0862,62.6,-0.74967,0.00055,4.18945]
[1712724537708,43.57,69103.3533,62.6,-0.75332,0.00055,4.15638]
[1712724542743,43.58,69102.7447,62.6,-0.75359,0.00055,4.15393]
[1712724547783,43.59,69111.1416,62.6,-0.74889,0.00055,4.19642]
[1712724552820,43.61,69111.4855,62.6,-0.74863,0.00055,4.1987]
[1712724557854,43.62,69102.399,62.6,-0.75359,0.00055,4.15391]
[1712724562892,43.63,69106.2786,62.6,-0.75139,0.00055,4.17389]
[1712724567924,43.64,69106.2913,62.6,-0.75135,0.00055,4.17423]
[1712724572958,43.64,69108.2683,62.6,-0.75081,0.00055,4.16822]
[1712724577993,43.65,69108.4792,62.6,-0.75067,0.00055,4.16947]
[1712724582028,43.65,69097.5454,62.6,-0.75666,0.00055,4.11486]
[1712724587067,43.66,69098.8988,62.6,-0.75588,0.00055,4.12207]
[1712724592100,43.67,69101.201,62.6,-0.75458,0.00055,4.13397]
[1712724597134,43.67,69100.9141,62.6,-0.75471,0.00055,4.13281]
[1712724602170,43.68,69098.8145,62.6,-0.75582,0.00055,4.12255]
[1712724607206,43.68,69101.9063,62.6,-0.75411,0.00055,4.13831]
[1712724612239,43.69,69101.8087,62.6,-0.75413,0.00055,4.1381]
[1712724617277,43.69,69101.948,62.6,-0.75404,0.00055,4.13887]
[1712724622310,43.7,69102.9818,62.6,-0.75344,0.00055,4.14438]
[1712724627441,43.71,69102.8998,62.6,-0.75345,0.00055,4.1443]
[1712724633386,43.72,69102.8639,62.6,-0.754,0.00055,4.1284]
[1712724639431,43.73,69103.7794,62.6,-0.75345,0.00055,4.13341]
[1712724644464,43.73,69102.3189,62.6,-0.75424,0.00055,4.12624]
[1712724649501,43.73,69102.1669,62.6,-0.75432,0.00055,4.12553]
[1712724652520,43.73,69093.9266,62.6,-0.75881,0.00054,4.08406]
[1712724657556,43.73,69090.5909,62.6,-0.76062,0.00054,4.06713]
[1712724662590,43.73,69092.177,62.6,-0.75976,0.00054,4.07519]
[1712724667626,43.73,69092.92,62.6,-0.75935,0.00054,4.07905]
[1712724672662,43.73,69092.7073,62.6,-0.75947,0.00054,4.07797]
[1712724677697,43.73,69092.5351,62.6,-0.75956,0.00054,4.0771]
[1712724682730,43.73,69094.6869,62.6,-0.75839,0.00054,4.08801]
[1712724687780,43.74,69101.9974,62.6,-0.75436,0.00055,4.12513]
[1712724692812,43.74,69101.2493,62.6,-0.75535,0.00055,4.1052]
[1712724697847,43.74,69101.7144,62.6,-0.7551,0.00055,4.10754]
[1712724702881,43.74,69102.7567,62.6,-0.75452,0.00055,4.11277]
[1712724707917,43.75,69105.271,62.6,-0.7531,0.00055,4.12569]
[1712724712953,43.75,69101.0337,62.6,-0.75543,0.00055,4.10452]
[1712724717987,43.75,69101.011,62.6,-0.75544,0.00055,4.10441]
[1712724723023,43.75,69094.5956,62.6,-0.75895,0.00055,4.07204]
[1712724728058,43.75,69090.6026,62.6,-0.76112,0.00054,4.05176]
[1712724733093,43.75,69088.1045,62.6,-0.76247,0.00054,4.03903]
[1712724738128,43.75,69091.69,62.6,-0.76053,0.00054,4.0573]
[1712724743164,43.75,69090.6497,62.6,-0.76109,0.00054,4.052]
[1712724748198,43.75,69091.7162,62.6,-0.76052,0.00054,4.05743]
[1712724749206,43.75,69099.2205,62.6,-0.75641,0.00055,4.09548]
[1712724754241,43.76,69098.4151,62.6,-0.75739,0.00055,4.07561]
[1712724759274,43.77,69098.592,62.6,-0.75725,0.00055,4.07696]
[1712724763303,43.77,69090.9095,62.6,-0.76143,0.00054,4.03812]
[1712724768343,43.77,69090.0675,62.6,-0.76189,0.00054,4.03383]
[1712724773378,43.77,69090.4098,62.6,-0.7617,0.00054,4.03558]
[1712724778413,43.77,69094.5031,62.6,-0.75947,0.00055,4.05638]
[1712724783440,43.78,69096.5123,62.6,-0.75834,0.00055,4.06686]
[1712724788485,43.78,69092.5369,62.6,-0.76051,0.00054,4.04672]
[1712724792440,43.78,69084.4584,62.6,-0.76489,0.00054,4.00548]
[1712724794408,43.78,69083.1025,62.6,-0.76562,0.00054,3.99853]
[1712724796423,43.78,69079.7386,62.6,-0.76742,0.00054,3.98122]
[1712724798136,43.78,69078.8198,62.6,-0.76791,0.00054,3.97648]
[1712724798255,43.78,69078.8198,62.6,-0.76791,0.00054,3.97648]
[1712724806610,43.78,69080.7824,62.6,-0.76686,0.00054,3.98659]
[1712724808434,43.78,69079.8164,62.6,-0.76738,0.00054,3.98162]
[1712724808866,43.78,69080.0593,62.6,-0.76725,0.00054,3.98287]
[1712724809869,43.78,69079.234,62.6,-0.76769,0.00054,3.97861]
[1712724811926,43.78,69072.46,62.6,-0.77191,0.00053,3.92709]
[1712724815674,43.78,69062.3036,62.6,-0.77727,0.00052,3.874]
[1712724820711,43.78,69064.786,62.6,-0.77597,0.00053,3.88702]
[1712724825745,43.78,69061.9724,62.6,-0.77745,0.00052,3.87226]
[1712724830785,43.78,69064.2679,62.6,-0.77624,0.00053,3.88431]
[1712724835816,43.78,69060.857,62.6,-0.77803,0.00052,3.86639]
[1712724840851,43.78,69058.9138,62.6,-0.77905,0.00052,3.85616]
[1712724845888,43.78,69059.9623,62.6,-0.7785,0.00052,3.86168]
[1712724847130,43.78,69061.0639,62.6,-0.77792,0.00052,3.86748]
[1712724850931,43.78,69071.562,62.6,-0.77239,0.00053,3.92242]
[1712724851953,43.78,69078.8658,62.6,-0.76849,0.00054,3.9603]
[1712724857971,43.78,69084.3125,62.6,-0.76557,0.00054,3.98835]
[1712724863006,43.78,69085.157,62.6,-0.76511,0.00054,3.99269]
[1712724864225,43.78,69087.1511,62.6,-0.76403,0.00054,4.0029]
[1712724865022,43.78,69095.4136,62.6,-0.75954,0.00055,4.04499]
[1712724865072,43.78,69095.4136,62.6,-0.75954,0.00055,4.04499]
[1712724871063,43.78,69089.4246,62.6,-0.7634,0.00054,3.99812]
[1712724873860,43.78,69090.4048,62.6,-0.76287,0.00054,4.00313]
[1712724873925,43.78,69090.4048,62.6,-0.76287,0.00054,4.00313]
[1712724881134,43.78,69094.3522,62.6,-0.76072,0.00055,4.02324]
[1712724882263,43.78,69093.7372,62.6,-0.76105,0.00055,4.02011]
[1712724888183,43.78,69093.9219,62.6,-0.76095,0.00055,4.02105]
[1712724893951,43.78,69092.9716,62.6,-0.76147,0.00055,4.01622]
[1712724899260,43.78,69086.599,62.6,-0.76493,0.00054,3.98368]
[1712724901766,43.78,69089.887,62.6,-0.76315,0.00054,4.00052]
[1712724906132,43.78,69096.2503,62.6,-0.75967,0.00055,4.03291]
[1712724912352,43.78,69104.2962,62.6,-0.75524,0.00055,4.0735]
[1712724917389,43.78,69105.3222,62.6,-0.75467,0.00055,4.07864]
[1712724921416,43.78,69113.925,62.6,-0.74988,0.00056,4.12151]
[1712724924437,43.78,69125.7495,62.6,-0.74322,0.00057,4.17957]
[1712724929473,43.77,69123.707,62.6,-0.74439,0.00057,4.16944]
[1712724934508,43.77,69124.6509,62.6,-0.74445,0.00057,4.15773]
[1712724939527,43.77,69125.1733,62.6,-0.74417,0.00057,4.16018]
[1712724941271,43.77,69132.0951,62.6,-0.74022,0.00057,4.19381]
[1712724946591,43.77,69136.5541,62.6,-0.73766,0.00058,4.21527]
[1712724951626,43.77,69136.8549,62.6,-0.73748,0.00058,4.21671]
[1712724951638,43.77,69136.8549,62.6,-0.73748,0.00058,4.21671]
[1712724954465,43.77,69134.7309,62.6,-0.73871,0.00057,4.20651]
[1712724959683,43.77,69125.4833,62.6,-0.74399,0.00057,4.16168]
[1712724964719,43.77,69128.2766,62.6,-0.74242,0.00057,4.17516]
[1712724969753,43.76,69131.342,62.6,-0.74069,0.00057,4.18979]
[1712724973016,43.76,69134.0989,62.6,-0.73913,0.00057,4.20294]
[1712724975780,43.75,69134.2603,62.6,-0.73906,0.00057,4.20353]
[1712724980830,43.74,69133.3496,62.6,-0.73963,0.00057,4.19878]
[1712724984082,43.74,69133.908,62.6,-0.73933,0.00057,4.2013]
[1712724986992,43.73,69138.8032,62.6,-0.73654,0.00058,4.2246]
[1712724988852,43.73,69138.153,62.6,-0.73692,0.00058,4.22141]
[1712724993922,43.72,69139.7908,62.6,-0.7366,0.00058,4.21264]
[1712724996243,43.72,69140.7349,62.6,-0.73607,0.00058,4.21705]
[1712725001978,43.71,69136.1612,62.6,-0.73875,0.00058,4.19476]
[1712725002424,43.71,69136.1612,62.6,-0.73875,0.00058,4.19476]
[1712725006921,43.7,69139.5228,62.6,-0.73684,0.00058,4.21069]
[1712725007828,43.7,69139.2336,62.6,-0.73701,0.00058,4.20926]
[1712725008235,43.7,69136.308,62.6,-0.73871,0.00058,4.19513]
[1712725011111,43.7,69136.5117,62.6,-0.73861,0.00058,4.19594]
[1712725017084,43.69,69140.0941,62.6,-0.73658,0.00058,4.21281]
[1712725022125,43.68,69140.9497,62.6,-0.73612,0.00058,4.21664]
[1712725023162,43.68,69140.8689,62.6,-0.73617,0.00058,4.2162]
[1712725023778,43.68,69140.8689,62.6,-0.73617,0.00058,4.2162]
[1712725023791,43.68,69140.8689,62.6,-0.73617,0.00058,4.2162]
[1712725026156,43.67,69132.9126,62.6,-0.74079,0.00057,4.17769]
[1712725031190,43.67,69134.0632,62.6,-0.74015,0.00058,4.18306]
[1712725035866,43.66,69133.4487,62.6,-0.74053,0.00058,4.1799]
[1712725041261,43.66,69137.1513,62.6,-0.73843,0.00058,4.19751]
[1712725046295,43.65,69142.0781,62.6,-0.73561,0.00058,4.22084]
[1712725051331,43.64,69144.1704,62.6,-0.73501,0.00058,4.21431]
[1712725055358,43.63,69154.726,62.6,-0.72886,0.00059,4.26393]
[1712725060393,43.62,69148.6344,62.6,-0.7325,0.00059,4.23476]
[1712725065429,43.61,69150.4413,62.6,-0.73148,0.00059,4.24299]
[1712725070463,43.61,69155.0306,62.6,-0.7288,0.00059,4.26441]
[1712725075497,43.6,69150.7947,62.6,-0.73131,0.00059,4.24434]
[1712725080533,43.6,69150.8301,62.6,-0.7313,0.00059,4.24441]
[1712725085569,43.6,69148.5714,62.6,-0.73263,0.00059,4.23364]
[1712725090603,43.59,69155.3145,62.6,-0.72868,0.00059,4.26534]
[1712725095639,43.59,69153.3595,62.6,-0.72986,0.00059,4.25598]
[1712725100674,43.59,69153.7779,62.6,-0.72963,0.00059,4.25779]
[1712725105709,43.58,69152.2516,62.6,-0.73057,0.00059,4.25031]
[1712725110744,43.57,69155.5618,62.6,-0.72867,0.00059,4.26543]
[1712725115779,43.56,69157.7877,62.6,-0.72796,0.00059,4.25941]
[1712725120814,43.55,69152.7071,62.6,-0.73101,0.00059,4.23515]
[1712725125852,43.54,69150.3626,62.6,-0.73244,0.00059,4.22368]
[1712725130886,43.53,69150.3038,62.6,-0.73252,0.00059,4.22302]
[1712725135919,43.52,69141.423,62.6,-0.73777,0.00058,4.18014]
[1712725139947,43.51,69153.2543,62.6,-0.73085,0.00059,4.23642]
[1712725144982,43.5,69155.0148,62.6,-0.72987,0.00059,4.2443]
[1712725150019,43.49,69155.2738,62.6,-0.72978,0.00059,4.24501]
[1712725155053,43.47,69150.3159,62.6,-0.73277,0.00059,4.22105]
[1712725160087,43.46,69153.9734,62.6,-0.73067,0.00059,4.23792]
[1712725165122,43.45,69148.4357,62.6,-0.73398,0.00059,4.21127]
[1712725170159,43.44,69146.8491,62.6,-0.73495,0.00059,4.20331]
[1712725174972,43.44,69146.8605,62.6,-0.73556,0.00059,4.18684]
[1712725176201,43.43,69137.9235,62.6,-0.74082,0.00058,4.14338]
[1712725178215,43.43,69128.1941,62.6,-0.74648,0.00058,4.09535]
[1712725184255,43.41,69128.8208,62.6,-0.7462,0.00058,4.09778]
[1712725189296,43.4,69129.3955,62.6,-0.74594,0.00058,4.10004]
[1712725194331,43.39,69124.9555,62.6,-0.74855,0.00057,4.07753]
[1712725200441,43.37,69125.99,62.6,-0.74802,0.00058,4.0821]
[1712725203700,43.36,69126.5476,62.6,-0.74773,0.00058,4.08458]
[1712725203803,43.36,69126.5476,62.6,-0.74773,0.00058,4.08458]
[1712725204913,43.36,69122.0121,62.6,-0.75034,0.00057,4.06195]
[1712725205327,43.36,69122.0121,62.6,-0.75034,0.00057,4.06195]
[1712725205408,43.36,69113.8077,62.6,-0.75502,0.00057,4.02057]
[1712725210443,43.36,69122.1113,62.6,-0.7503,0.00057,4.06228]
[1712725215478,43.36,69120.5678,62.6,-0.75118,0.00057,4.05455]
[1712725220514,43.36,69129.1956,62.6,-0.74623,0.00058,4.09756]
[1712725225550,43.36,69126.5646,62.6,-0.74774,0.00058,4.0845]
[1712725229154,43.36,69125.8811,62.6,-0.74814,0.00058,4.0811]
[1712725229577,43.36,69139.0638,62.6,-0.7405,0.00058,4.14607]
[1712725234613,43.36,69143.0393,62.6,-0.73877,0.00059,4.14893]
[1712725236440,43.36,69152.3712,62.6,-0.73326,0.00059,4.1939]
[1712725241651,43.36,69155.3526,62.6,-0.73148,0.0006,4.20811]
[1712725244683,43.36,69165.9505,62.6,-0.72513,0.0006,4.25804]
[1712725244944,43.36,69165.9505,62.6,-0.72513,0.0006,4.25804]
[1712725247619,43.36,69171.87,62.6,-0.72155,0.00061,4.28549]
[1712725252648,43.36,69177.0076,62.6,-0.71841,0.00061,4.30916]
[1712725253751,43.36,69178.723,62.6,-0.71736,0.00061,4.31702]
[1712725254754,43.36,69191.8498,62.6,-0.70929,0.00062,4.37588]
[1712725255643,43.36,69191.8498,62.6,-0.70929,0.00062,4.37588]
[1712725257272,43.37,69202.2468,62.6,-0.7028,0.00063,4.4214]
[1712725259661,43.37,69203.6546,62.6,-0.70192,0.00063,4.42746]
[1712725260196,43.37,69210.7509,62.6,-0.69747,0.00063,4.45771]
[1712725261353,43.37,69212.5318,62.6,-0.69634,0.00063,4.46525]
[1712725261455,43.37,69212.5318,62.6,-0.69634,0.00063,4.46525]
[1712725263926,43.37,69218.1163,62.6,-0.69281,0.00063,4.48855]
[1712725264728,43.37,69218.1163,62.6,-0.69281,0.00063,4.48855]
[1712725269858,43.36,69217.8047,62.6,-0.69301,0.00063,4.48723]
[1712725270144,43.36,69217.8047,62.6,-0.69301,0.00063,4.48723]
[1712725271752,43.36,69218.1109,62.6,-0.69282,0.00063,4.48851]
[1712725271756,43.36,69218.1109,62.6,-0.69282,0.00063,4.48851]
[1712725271995,43.37,69217.6865,62.6,-0.69308,0.00063,4.48676]
[1712725272020,43.37,69217.6865,62.6,-0.69308,0.00063,4.48676]
[1712725272189,43.37,69217.6865,62.6,-0.69308,0.00063,4.48676]
[1712725272519,43.37,69217.5527,62.6,-0.69317,0.00063,4.48622]
[1712725272652,43.37,69217.5527,62.6,-0.69317,0.00063,4.48622]
[1712725277918,43.36,69220.0266,62.6,-0.69162,0.00064,4.49633]
[1712725282954,43.36,69220.3993,62.6,-0.6914,0.00064,4.49772]
[1712725287253,43.35,69220.6999,62.6,-0.69123,0.00064,4.49886]
[1712725288263,43.35,69219.6814,62.6,-0.69188,0.00064,4.4946]
[1712725289877,43.35,69216.7864,62.6,-0.69373,0.00063,4.48253]
[1712725290652,43.34,69208.4793,62.6,-0.69899,0.00063,4.44745]
[1712725294622,43.34,69208.8364,65.6,-0.69931,0.00063,4.43295]
[1712725297751,43.34,69208.3671,65.6,-0.69961,0.00063,4.43089]
[1712725303093,43.33,69213.7086,65.6,-0.69626,0.00063,4.45335]
[1712725308130,43.32,69214.1754,65.6,-0.696,0.00063,4.45511]
[1712725308857,43.32,69214.1754,65.6,-0.696,0.00063,4.45511]
[1712725311153,43.32,69205.3931,65.6,-0.70155,0.00063,4.4177]
[1712725316187,43.32,69202.6566,65.6,-0.70326,0.00063,4.40593]
[1712725321222,43.32,69197.4979,65.6,-0.70648,0.00062,4.38357]
[1712725325254,43.32,69205.8037,65.6,-0.7013,0.00063,4.41944]
[1712725328146,43.32,69205.334,65.6,-0.7016,0.00063,4.41738]
[1712725328273,43.31,69213.3733,65.6,-0.69655,0.00063,4.45147]
[1712725333307,43.3,69213.2782,65.6,-0.69667,0.00063,4.45068]
[1712725337434,43.29,69208.7038,65.6,-0.6996,0.00063,4.431]
[1712725343378,43.28,69204.1504,65.6,-0.7025,0.00063,4.4112]
[1712725348413,43.27,69206.0033,65.6,-0.70137,0.00063,4.41894]
[1712725353440,43.26,69199.968,65.6,-0.70573,0.00063,4.37654]
[1712725358530,43.25,69198.4176,65.6,-0.70675,0.00063,4.36943]
[1712725363564,43.24,69199.2117,65.6,-0.7063,0.00063,4.37259]
[1712725368599,43.23,69199.8272,65.6,-0.70596,0.00063,4.37497]
[1712725373634,43.22,69205.0107,65.6,-0.70275,0.00063,4.39717]
[1712725378669,43.21,69202.7506,65.6,-0.70424,0.00063,4.38692]
[1712725383705,43.19,69200.2096,65.6,-0.70589,0.00063,4.37545]
[1712725388740,43.18,69202.1328,65.6,-0.70473,0.00063,4.38352]
[1712725393775,43.17,69205.8274,65.6,-0.70246,0.00063,4.39919]
[1712725398810,43.15,69207.9079,65.6,-0.70121,0.00063,4.40775]
[1712725403844,43.14,69207.3486,65.6,-0.70163,0.00063,4.4049]
[1712725408882,43.12,69210.2354,65.6,-0.69987,0.00063,4.41684]
[1712725413916,43.11,69211.4922,65.6,-0.69966,0.00064,4.40578]
[1712725416691,43.1,69212.8269,65.6,-0.69884,0.00064,4.41131]
[1712725417016,43.09,69212.9678,65.6,-0.69876,0.00064,4.41181]
[1712725422544,43.08,69220.5909,65.6,-0.69393,0.00064,4.44378]
[1712725423290,43.08,69220.5909,65.6,-0.69393,0.00064,4.44378]
[1712725427182,43.08,69218.0949,65.6,-0.69555,0.00064,4.43316]
[1712725433049,43.08,69213.1454,65.6,-0.69873,0.00064,4.41207]
[1712725437440,43.08,69204.2015,65.6,-0.70442,0.00063,4.37337]
[1712725443119,43.07,69201.7436,65.6,-0.70598,0.00063,4.36257]
[1712725444281,43.07,69201.8158,65.6,-0.70593,0.00063,4.36288]
[1712725450168,43.07,69201.3419,65.6,-0.70624,0.00063,4.36075]
[1712725455203,43.07,69201.2448,65.6,-0.70631,0.00063,4.36028]
[1712725460237,43.07,69201.4321,65.6,-0.7062,0.00063,4.36106]
[1712725465274,43.07,69202.4239,65.6,-0.70558,0.00063,4.36535]
[1712725470308,43.07,69209.7343,65.6,-0.70095,0.00064,4.39711]
[1712725471922,43.07,69211.5098,65.6,-0.70035,0.00064,4.38872]
[1712725474256,43.06,69210.345,65.6,-0.7011,0.00064,4.38367]
[1712725479372,43.06,69208.6298,65.6,-0.70221,0.00064,4.3761]
[1712725484406,43.05,69210.1711,65.6,-0.70125,0.00064,4.38262]
[1712725489440,43.05,69210.4077,65.6,-0.70113,0.00064,4.38342]
[1712725494440,43.04,69209.1398,65.6,-0.70197,0.00064,4.37778]
[1712725499510,43.04,69207.9435,65.6,-0.70275,0.00064,4.37242]
[1712725504546,43.03,69202.4646,65.6,-0.70624,0.00063,4.34839]
[1712725509584,43.03,69203.6674,65.6,-0.70549,0.00063,4.35364]
[1712725514621,43.03,69202.8394,65.6,-0.70602,0.00063,4.34997]
[1712725519657,43.03,69203.3316,65.6,-0.70571,0.00063,4.3521]
[1712725524691,43.03,69204.0422,65.6,-0.70527,0.00063,4.35517]
[1712725529728,43.03,69207.2304,65.6,-0.70325,0.00064,4.36905]
[1712725533757,43.03,69192.5721,65.6,-0.71307,0.00063,4.28783]
[1712725538790,43.03,69191.2838,65.6,-0.71388,0.00063,4.28202]
[1712725543826,43.03,69190.2555,65.6,-0.71452,0.00063,4.27739]
[1712725548833,43.03,69189.3655,65.6,-0.71507,0.00063,4.27339]
[1712725550874,43.03,69177.1244,65.6,-0.72271,0.00062,4.21694]
[1712725555909,43.02,69181.9745,65.6,-0.71974,0.00062,4.23916]
[1712725560944,43.01,69184.2157,65.6,-0.71839,0.00062,4.24915]
[1712725565953,43.0,69182.9149,65.6,-0.71924,0.00062,4.24287]
[1712725569392,42.99,69182.497,65.6,-0.71954,0.00062,4.24066]
[1712725569422,42.99,69182.497,65.6,-0.71954,0.00062,4.24066]
[1712725569455,42.99,69182.497,65.6,-0.71954,0.00062,4.24066]
[1712725570545,42.99,69177.4391,65.6,-0.72269,0.00062,4.21713]
[1712725571372,42.99,69173.2318,65.6,-0.72529,0.00062,4.19739]
[1712725573029,42.99,69182.7174,65.6,-0.71942,0.00062,4.24151]
[1712725578063,42.97,69188.1748,65.6,-0.71607,0.00063,4.26616]
[1712725583098,42.96,69187.0059,65.6,-0.71686,0.00063,4.26042]
[1712725586699,42.95,69191.1697,65.6,-0.71429,0.00063,4.27912]
[1712725592162,42.94,69193.4086,65.6,-0.71349,0.00063,4.27259]
[1712725593653,42.94,69193.9264,65.6,-0.71316,0.00063,4.27494]
[1712725594771,42.94,69192.6843,65.6,-0.71395,0.00063,4.26933]
[1712725595965,42.94,69191.8733,65.6,-0.71446,0.00063,4.26566]
[1712725598079,42.94,69191.8653,65.6,-0.71446,0.00063,4.26565]
[1712725604246,42.94,69192.3127,65.6,-0.71416,0.00063,4.26776]
[1712725608561,42.95,69191.4696,65.6,-0.71469,0.00063,4.26397]
[1712725614317,42.95,69190.1885,65.6,-0.71548,0.00063,4.25825]
[1712725619350,42.95,69187.0091,65.6,-0.71746,0.00063,4.24379]
[1712725624386,42.95,69187.1578,65.6,-0.71739,0.00063,4.24438]
[1712725629394,42.95,69188.7016,65.6,-0.71643,0.00063,4.25138]
[1712725629411,42.95,69188.7016,65.6,-0.71643,0.00063,4.25138]
[1712725634455,42.95,69192.3199,65.6,-0.71415,0.00063,4.26787]
[1712725639491,42.95,69193.4258,65.6,-0.71345,0.00063,4.27288]
[1712725643520,42.95,69204.0311,65.6,-0.70671,0.00064,4.32036]
[1712725648555,42.95,69206.8976,65.6,-0.70488,0.00064,4.33297]
[1712725653589,42.95,69203.208,65.6,-0.70779,0.00064,4.30044]
[1712725658627,42.95,69202.2924,65.6,-0.70838,0.00064,4.29637]
[1712725659259,42.95,69202.2924,65.6,-0.70838,0.00064,4.29637]
[1712725661651,42.95,69187.2158,65.6,-0.71792,0.00063,4.22822]
[1712725666684,42.95,69182.3506,65.6,-0.72099,0.00063,4.20563]
[1712725671719,42.94,69176.3054,65.6,-0.72479,0.00062,4.17712]
[1712725677440,42.93,69176.0847,65.6,-0.72498,0.00062,4.17567]
[1712725682805,42.91,69177.4352,65.6,-0.72421,0.00062,4.18153]
[1712725687838,42.9,69177.7362,65.6,-0.72408,0.00062,4.18249]
[1712725692874,42.89,69180.897,65.6,-0.72216,0.00062,4.19693]
[1712725695322,42.89,69184.5822,65.6,-0.71985,0.00063,4.21408]
[1712725695672,42.89,69184.5822,65.6,-0.71985,0.00063,4.21408]
[1712725701440,42.89,69177.6031,65.6,-0.72419,0.00062,4.18166]
[1712725707440,42.9,69178.1622,65.6,-0.72382,0.00062,4.18447]
[1712725710287,42.9,69179.7557,65.6,-0.72282,0.00062,4.19201]
[1712725710999,42.9,69188.3374,65.6,-0.71744,0.00063,4.23178]
[1712725713013,42.9,69195.8878,65.6,-0.71324,0.00064,4.24972]
[1712725713468,42.9,69195.8878,65.6,-0.71324,0.00064,4.24972]
[1712725718097,42.9,69186.5279,65.6,-0.71917,0.00063,4.20684]
[1712725723757,42.9,69183.1525,65.6,-0.72129,0.00063,4.19124]
[1712725729125,42.9,69181.152,65.6,-0.72253,0.00063,4.18203]
[1712725733539,42.9,69184.1309,65.6,-0.72065,0.00063,4.19594]
[1712725738114,42.9,69187.0908,65.6,-0.71879,0.00063,4.20966]
[1712725743222,42.91,69182.2213,65.6,-0.72184,0.00063,4.18717]
[1712725748256,42.91,69182.4925,65.6,-0.72165,0.00063,4.18852]
[1712725753292,42.91,69183.2054,65.6,-0.7212,0.00063,4.1919]
[1712725758327,42.91,69183.7433,65.6,-0.72085,0.00063,4.19446]
[1712725763363,42.91,69187.9257,65.6,-0.71822,0.00063,4.21382]
[1712725764755,42.91,69188.5561,65.6,-0.71782,0.00063,4.21671]
[1712725770411,42.91,69197.9751,65.6,-0.71187,0.00064,4.25943]
[1712725775446,42.9,69195.953,65.6,-0.71376,0.00064,4.23367]
[1712725780027,42.9,69195.7806,65.6,-0.71389,0.00064,4.23276]
[1712725780450,42.9,69195.7806,65.6,-0.71389,0.00064,4.23276]
[1712725785515,42.9,69189.511,65.6,-0.71787,0.00063,4.20406]
[1712725790551,42.89,69191.1878,65.6,-0.71682,0.00063,4.21172]
[1712725795587,42.89,69192.8634,65.6,-0.71576,0.00064,4.21932]
[1712725800622,42.89,69193.5836,65.6,-0.71532,0.00064,4.2225]
[1712725805657,42.89,69190.6742,65.6,-0.71718,0.00063,4.20912]
[1712725810690,42.89,69191.0882,65.6,-0.71692,0.00063,4.21097]
[1712725815726,42.88,69190.6353,65.6,-0.71722,0.00063,4.20884]
[1712725817115,42.88,69190.1767,65.6,-0.71751,0.00063,4.20673]
[1712725817709,42.88,69190.1767,65.6,-0.71751,0.00063,4.20673]
[1712725825643,42.88,69193.2723,65.6,-0.71556,0.00064,4.22076]
[1712725830832,42.88,69193.7444,65.6,-0.71528,0.00064,4.22282]
[1712725834860,42.88,69204.9002,65.6,-0.7087,0.00064,4.25671]
[1712725838888,42.88,69213.6193,65.6,-0.70305,0.00065,4.29517]
[1712725843924,42.88,69218.4827,65.6,-0.69989,0.00065,4.31624]
[1712725848966,42.87,69215.9511,65.6,-0.70155,0.00065,4.30523]
[1712725854002,42.87,69215.3144,65.6,-0.70196,0.00065,4.30247]
[1712725859039,42.87,69215.8345,65.6,-0.70163,0.00065,4.30472]
[1712725859421,42.87,69215.8345,65.6,-0.70163,0.00065,4.30472]
[1712725860471,42.88,69215.6742,65.6,-0.70173,0.00065,4.30406]
[1712725860701,42.88,69215.6742,65.6,-0.70173,0.00065,4.30406]
[1712725862483,42.88,69221.8293,65.6,-0.69769,0.00066,4.33065]
[1712725866123,42.88,69223.8028,65.6,-0.69639,0.00066,4.33912]
[1712725866128,42.88,69223.8028,65.6,-0.69639,0.00066,4.33912]
[1712725867020,42.88,69223.8028,65.6,-0.69639,0.00066,4.33912]
[1712725870193,42.88,69215.137,65.6,-0.70207,0.00065,4.30173]
[1712725871346,42.87,69215.6167,65.6,-0.70177,0.00065,4.30377]
[1712725872290,42.87,69217.9248,65.6,-0.70026,0.00065,4.3138]
[1712725873426,42.88,69221.2701,65.6,-0.69807,0.00066,4.32821]
[1712725875003,42.88,69221.031,65.6,-0.69822,0.00066,4.32721]
[1712725877188,42.88,69222.4453,65.6,-0.69728,0.00066,4.33332]
[1712725878948,42.88,69222.4845,65.6,-0.69725,0.00066,4.3335]
[1712725884218,42.88,69221.3576,65.6,-0.69797,0.00066,4.32881]
[1712725886722,42.89,69221.4538,65.6,-0.6979,0.00066,4.32931]
[1712725887633,42.89,69221.7169,65.6,-0.69772,0.00066,4.3305]
[1712725888886,42.89,69222.2194,65.6,-0.69738,0.00066,4.3327]
[1712725895996,42.9,69223.3046,65.6,-0.69715,0.00066,4.32138]
[1712725896779,42.91,69223.2308,65.6,-0.69718,0.00066,4.32119]
[1712725896897,42.91,69223.2308,65.6,-0.69718,0.00066,4.32119]
[1712725897200,42.91,69223.2308,65.6,-0.69718,0.00066,4.32119]
[1712725897630,42.91,69223.1038,65.6,-0.69725,0.00066,4.32071]
[1712725898202,42.91,69223.1038,65.6,-0.69725,0.00066,4.32071]
[1712725899002,42.91,69223.6463,65.6,-0.6969,0.00066,4.32302]
[1712725899125,42.91,69223.6463,65.6,-0.6969,0.00066,4.32302]
[1712725899275,42.91,69223.6463,65.6,-0.6969,0.00066,4.32302]
[1712725902363,42.91,69230.829,65.6,-0.69216,0.00066,4.35332]
[1712725903201,42.91,69230.829,65.6,-0.69216,0.00066,4.35332]
[1712725904951,42.91,69228.7767,65.6,-0.69351,0.00066,4.34472]
[1712725905242,42.91,69228.7767,65.6,-0.69351,0.00066,4.34472]
[1712725913417,42.91,69232.7353,65.6,-0.69089,0.00066,4.36126]
[1712725918452,42.91,69230.8055,65.6,-0.69217,0.00066,4.35322]
[1712725919849,42.91,69232.2708,65.6,-0.6912,0.00066,4.35933]
[1712725920742,42.91,69232.8144,65.6,-0.69084,0.00066,4.36159]
[1712725924913,42.91,69230.8251,65.6,-0.69216,0.00066,4.3533]
[1712725926447,42.91,69234.1267,65.6,-0.68997,0.00066,4.36703]
[1712725926820,42.91,69234.1267,65.6,-0.68997,0.00066,4.36703]
[1712725930149,42.92,69237.4243,65.6,-0.68773,0.00067,4.38087]
[1712725930223,42.92,69237.4243,65.6,-0.68773,0.00067,4.38087]
[1712725931281,42.93,69237.254,65.6,-0.68783,0.00067,4.38029]
[1712725931395,42.93,69237.254,65.6,-0.68783,0.00067,4.38029]
[1712725936010,42.95,69236.1666,65.6,-0.68845,0.00067,4.37646]
[1712725940494,42.95,69234.3672,65.6,-0.68964,0.00066,4.36904]
[1712725941229,42.95,69233.8803,65.6,-0.68997,0.00066,4.36703]
[1712725942144,42.95,69234.6739,65.6,-0.68944,0.00066,4.37031]
[1712725942175,42.95,69234.6739,65.6,-0.68944,0.00066,4.37031]
[1712725942268,42.95,69234.6739,65.6,-0.68944,0.00066,4.37031]
[1712725942330,42.95,69234.6739,65.6,-0.68944,0.00066,4.37031]
[1712725945342,42.95,69242.1961,65.6,-0.68443,0.00067,4.40102]
[1712725947153,42.95,69243.2376,65.6,-0.68373,0.00067,4.40521]
[1712725947629,42.95,69242.0623,65.6,-0.68452,0.00067,4.40048]
[1712725947639,42.95,69242.0623,65.6,-0.68452,0.00067,4.40048]
[1712725949670,42.95,69255.9234,65.6,-0.67519,0.00068,4.4553]
[1712725954709,42.97,69263.0505,65.6,-0.67077,0.00068,4.46696]
[1712725959739,42.97,69268.1068,65.6,-0.66731,0.00068,4.48595]
[1712725962786,42.97,69267.5736,65.6,-0.66768,0.00068,4.48396]
[1712725966003,42.97,69267.5947,65.6,-0.66766,0.00068,4.48404]
[1712725969193,42.97,69266.4159,65.6,-0.66847,0.00068,4.47963]
[1712725969202,42.97,69266.4159,65.6,-0.66847,0.00068,4.47963]
[1712725969935,42.97,69265.7718,65.6,-0.66891,0.00068,4.47722]
[1712725969937,42.97,69265.7718,65.6,-0.66891,0.00068,4.47722]
[1712725972863,42.97,69263.6567,65.6,-0.67036,0.00068,4.46926]
[1712725974164,42.97,69267.2909,65.6,-0.66787,0.00068,4.48291]
[1712725977170,42.97,69268.7921,65.6,-0.66684,0.00069,4.48849]
[1712725977203,42.97,69268.7921,65.6,-0.66684,0.00069,4.48849]
[1712725977300,42.97,69268.7921,65.6,-0.66684,0.00069,4.48849]
[1712725977535,42.97,69271.7114,65.6,-0.66484,0.00069,4.49928]
[1712725978402,42.97,69271.7114,65.6,-0.66484,0.00069,4.49928]
[1712725978535,42.97,69271.7114,65.6,-0.66484,0.00069,4.49928]
[1712725978540,42.97,69271.7114,65.6,-0.66484,0.00069,4.49928]
[1712725979880,42.97,69261.3627,65.6,-0.67192,0.00068,4.46056]
[1712725983907,42.97,69269.7889,65.6,-0.66616,0.00069,4.49219]
[1712725988943,42.97,69267.6268,65.6,-0.66764,0.00068,4.48416]
[1712725989546,42.97,69267.6268,65.6,-0.66764,0.00068,4.48416]
[1712725990957,42.97,69276.8001,65.6,-0.66134,0.00069,4.51781]
[1712725992175,42.97,69276.5066,65.6,-0.66154,0.00069,4.51675]
[1712725992368,42.97,69276.5066,65.6,-0.66154,0.00069,4.51675]
[1712725992882,42.97,69276.5066,65.6,-0.66154,0.00069,4.51675]
[1712725998007,42.97,69278.7416,65.6,-0.66,0.00069,4.52479]
[1712725998796,42.97,69278.7416,65.6,-0.66,0.00069,4.52479]
[1712726002792,42.97,69285.4378,65.6,-0.65536,0.00069,4.54848]
[1712726006579,42.97,69282.789,65.6,-0.6572,0.00069,4.53918]
[1712726012109,42.97,69280.5972,65.6,-0.65918,0.00069,4.51551]
[1712726012960,42.97,69280.5972,65.6,-0.65918,0.00069,4.51551]
[1712726013886,42.97,69278.2569,65.6,-0.6608,0.00069,4.50712]
[1712726014512,42.97,69278.3562,65.6,-0.66073,0.00069,4.50748]
[1712726014588,42.97,69278.3562,65.6,-0.66073,0.00069,4.50748]
[1712726019902,42.97,69273.8831,65.6,-0.66382,0.00069,4.49126]
[1712726025203,42.97,69272.9517,65.6,-0.66445,0.00069,4.48791]
[1712726028195,42.98,69274.2894,65.6,-0.6635,0.00069,4.49293]
[1712726032042,42.99,69276.8133,65.6,-0.66174,0.00069,4.5022]
[1712726037288,42.99,69277.4385,65.6,-0.66131,0.00069,4.50446]
[1712726042322,42.99,69277.1162,65.6,-0.66153,0.00069,4.50329]
[1712726043085,42.99,69277.1162,65.6,-0.66153,0.00069,4.50329]
[1712726043094,42.99,69277.1162,65.6,-0.66153,0.00069,4.50329]
[1712726045010,42.99,69278.9241,65.6,-0.66028,0.00069,4.5098]
[1712726045012,42.99,69278.9241,67.2,-0.66028,0.00069,4.5098]
[1712726045169,42.99,69278.9241,67.2,-0.66028,0.00069,4.5098]
[1712726045201,42.99,69278.9241,67.2,-0.66028,0.00069,4.5098]
[1712726045703,42.99,69279.8222,67.2,-0.65966,0.00069,4.51302]
[1712726046672,42.99,69277.7787,67.2,-0.66107,0.00069,4.50568]
[1712726052440,42.99,69278.6472,67.2,-0.66047,0.00069,4.50881]
[1712726054115,42.99,69278.6453,67.2,-0.66047,0.00069,4.5088]
[1712726054190,42.99,69278.6453,67.2,-0.66047,0.00069,4.5088]
[1712726056842,42.99,69278.5313,67.2,-0.66055,0.00069,4.50839]
[1712726060482,42.99,69276.1609,67.2,-0.66219,0.00069,4.49984]
[1712726061299,42.99,69276.1609,67.2,-0.66219,0.00069,4.49984]
[1712726061379,42.99,69276.1609,67.2,-0.66219,0.00069,4.49984]
[1712726066366,42.99,69283.2535,67.2,-0.65728,0.00069,4.5252]
[1712726071526,42.99,69278.7011,67.2,-0.6609,0.00069,4.49302]
[1712726071784,42.99,69278.7011,67.2,-0.6609,0.00069,4.49302]
[1712726076088,42.99,69275.6152,67.2,-0.66304,0.00069,4.48186]
[1712726081595,42.99,69268.0203,67.2,-0.66828,0.00069,4.45384]
[1712726082289,42.99,69268.0203,67.2,-0.66828,0.00069,4.45384]
[1712726083220,42.99,69269.6193,67.2,-0.66718,0.00069,4.4598]
[1712726088650,42.99,69268.0194,67.2,-0.66828,0.00069,4.45384]
[1712726089417,42.99,69268.0194,67.2,-0.66828,0.00069,4.45384]
[1712726090906,42.99,69262.1989,67.2,-0.67228,0.00068,4.43186]
[1712726090989,42.99,69262.1989,67.2,-0.67228,0.00068,4.43186]
[1712726091105,42.99,69262.1989,67.2,-0.67228,0.00068,4.43186]
[1712726093514,42.99,69261.2191,67.2,-0.67295,0.00068,4.42812]
[1712726098718,42.99,69263.9679,67.2,-0.67106,0.00069,4.43859]
[1712726099876,42.99,69264.2766,67.2,-0.67085,0.00069,4.43976]
[1712726102209,42.99,69264.7328,67.2,-0.67054,0.00069,4.44148]
[1712726103423,42.99,69264.6709,67.2,-0.67058,0.00069,4.44125]
[1712726104259,42.99,69264.6585,67.2,-0.67059,0.00069,4.4412]
[1712726108788,42.99,69273.4533,67.2,-0.66454,0.00069,4.47396]
[1712726108807,42.99,69273.4533,67.2,-0.66454,0.00069,4.47396]
[1712726111477,42.99,69276.1195,67.2,-0.66269,0.00069,4.48369]
[1712726112105,42.99,69276.1161,67.2,-0.66269,0.00069,4.48368]
[1712726113807,42.99,69275.0236,67.2,-0.66345,0.00069,4.4797]
[1712726117165,42.99,69272.8086,67.2,-0.66498,0.00069,4.47159]
[1712726118421,42.99,69272.4867,67.2,-0.6652,0.00069,4.47041]
[1712726118506,42.99,69272.5176,67.2,-0.66518,0.00069,4.47052]
[1712726120940,42.99,69273.5366,67.2,-0.66448,0.00069,4.47427]
[1712726123275,42.99,69274.9428,67.2,-0.66351,0.00069,4.47941]
[1712726123834,42.99,69274.9428,67.2,-0.66351,0.00069,4.47941]
[1712726123839,42.99,69274.9428,67.2,-0.66351,0.00069,4.47941]
[1712726126917,42.99,69287.3716,67.2,-0.65487,0.0007,4.52372]
[1712726128837,42.99,69287.3757,67.2,-0.65487,0.0007,4.52373]
[1712726133094,42.99,69290.0177,67.2,-0.65347,0.0007,4.51695]
[1712726139001,42.99,69290.0506,67.2,-0.65345,0.0007,4.51706]
[1712726144037,42.99,69289.6857,67.2,-0.6537,0.0007,4.5158]
[1712726144961,42.99,69289.6857,67.2,-0.6537,0.0007,4.5158]
[1712726145452,42.99,69289.9504,67.2,-0.65352,0.0007,4.51672]
[1712726145547,42.99,69289.9504,67.2,-0.65352,0.0007,4.51672]
[1712726151182,42.99,69294.0336,67.2,-0.65065,0.0007,4.53071]
[1712726151380,42.99,69294.0336,67.2,-0.65065,0.0007,4.53071]
[1712726151507,42.99,69294.0336,67.2,-0.65065,0.0007,4.53071]
[1712726151641,42.99,69294.0336,67.2,-0.65065,0.0007,4.53071]
[1712726151933,42.99,69294.0336,67.2,-0.65065,0.0007,4.53071]
[1712726152043,42.99,69294.0336,67.2,-0.65065,0.0007,4.53071]
[1712726152237,42.99,69294.0336,67.2,-0.65065,0.0007,4.53071]
[1712726152624,42.99,69294.0336,67.2,-0.65065,0.0007,4.53071]
[1712726152784,42.99,69294.0336,67.2,-0.65065,0.0007,4.53071]
[1712726154705,42.99,69300.0823,67.2,-0.64638,0.00071,4.55101]
[1712726155117,42.99,69291.071,67.2,-0.65273,0.0007,4.52058]
[1712726155710,42.99,69291.071,67.2,-0.65273,0.0007,4.52058]
[1712726156123,42.99,69301.0819,67.2,-0.64568,0.00071,4.55432]
[1712726156705,42.99,69301.0819,67.2,-0.64568,0.00071,4.55432]
[1712726157483,42.99,69304.6889,67.2,-0.64312,0.00071,4.56613]
[1712726157533,42.99,69304.6889,67.2,-0.64312,0.00071,4.56613]
[1712726158077,42.99,69304.6889,67.2,-0.64312,0.00071,4.56613]
[1712726159089,42.99,69306.8093,67.2,-0.64162,0.00071,4.57298]
[1712726159846,42.99,69311.1693,67.2,-0.63852,0.00071,4.58688]
[1712726161207,42.99,69319.0825,67.2,-0.63287,0.00072,4.6114]
[1712726164369,42.99,69324.7141,67.2,-0.62884,0.00072,4.62829]
[1712726165116,42.99,69324.7141,67.2,-0.62884,0.00072,4.62829]
[1712726165239,42.99,69325.753,67.2,-0.62809,0.00072,4.63135]
[1712726169214,42.99,69337.18,67.2,-0.61985,0.00072,4.66399]
[1712726169233,42.99,69337.18,67.2,-0.61985,0.00072,4.66399]
[1712726169250,42.99,69337.18,67.2,-0.61985,0.00072,4.66399]
[1712726169542,42.99,69337.18,67.2,-0.61985,0.00072,4.66399]
[1712726169799,42.99,69337.18,67.2,-0.61985,0.00072,4.66399]
[1712726170124,42.99,69337.18,67.2,-0.61985,0.00072,4.66399]
[1712726170334,42.99,69337.4056,67.2,-0.61969,0.00072,4.66462]
[1712726170909,42.99,69337.4056,67.2,-0.61969,0.00072,4.66462]
[1712726171021,42.99,69337.4056,67.2,-0.61969,0.00072,4.66462]
[1712726171786,42.99,69337.6172,67.2,-0.61954,0.00072,4.6652]
[1712726172091,42.99,69337.6172,67.2,-0.61954,0.00072,4.6652]
[1712726174427,42.99,69335.6172,67.2,-0.62098,0.00072,4.65964]
[1712726180292,42.99,69333.6244,67.2,-0.62242,0.00072,4.65405]
[1712726184330,42.99,69331.4493,67.2,-0.62399,0.00072,4.64787]
[1712726185191,42.99,69331.4493,67.2,-0.62399,0.00072,4.64787]
[1712726186431,42.99,69319.7424,67.2,-0.6324,0.00072,4.6134]
[1712726187260,42.99,69319.7424,67.2,-0.6324,0.00072,4.6134]
[1712726187564,42.99,69322.8324,67.2,-0.63019,0.00072,4.6227]
[1712726187747,42.99,69322.8324,67.2,-0.63019,0.00072,4.6227]
[1712726188301,42.99,69322.8324,67.2,-0.63019,0.00072,4.6227]
[1712726188340,42.99,69322.8324,67.2,-0.63019,0.00072,4.6227]
[1712726188805,42.99,69317.5851,67.2,-0.63394,0.00071,4.60683]
[1712726189828,42.99,69312.122,67.2,-0.63784,0.00071,4.58988]
[1712726189935,42.99,69312.122,67.2,-0.63784,0.00071,4.58988]
[1712726190566,42.99,69306.9158,67.2,-0.64154,0.00071,4.57333]
[1712726192539,42.99,69300.7581,67.2,-0.64634,0.00071,4.53735]
[1712726192643,42.99,69300.7581,67.2,-0.64634,0.00071,4.53735]
[1712726193109,42.99,69300.7581,67.2,-0.64634,0.00071,4.53735]
[1712726194392,42.99,69310.6253,67.2,-0.63932,0.00071,4.56935]
[1712726197061,42.99,69315.6016,67.2,-0.63577,0.00072,4.58495]
[1712726197850,42.99,69318.9365,67.2,-0.63338,0.00072,4.59521]
[1712726198626,42.99,69324.7563,67.2,-0.6292,0.00072,4.61272]
[1712726200742,42.99,69329.4136,67.2,-0.62584,0.00072,4.62636]
[1712726200755,42.99,69329.4136,67.2,-0.62584,0.00072,4.62636]
[1712726201160,42.99,69329.4136,67.2,-0.62584,0.00072,4.62636]
[1712726201802,42.99,69329.2785,67.2,-0.62594,0.00072,4.62597]
[1712726202065,42.99,69329.2785,67.2,-0.62594,0.00072,4.62597]
[1712726202078,42.99,69329.2785,67.2,-0.62594,0.00072,4.62597]
[1712726202622,42.99,69329.9583,67.2,-0.62544,0.00072,4.62794]
[1712726206361,42.99,69330.4133,67.2,-0.62512,0.00072,4.62925]
[1712726208944,42.99,69329.345,67.2,-0.62589,0.00072,4.62616]
[1712726211848,42.99,69330.1273,67.2,-0.62532,0.00072,4.62842]
[1712726214452,42.99,69331.5259,67.2,-0.62431,0.00072,4.63244]
[1712726215230,42.99,69331.5259,67.2,-0.62431,0.00072,4.63244]
[1712726215237,42.99,69331.5259,67.2,-0.62431,0.00072,4.63244]
[1712726220578,42.99,69327.6028,67.2,-0.62714,0.00072,4.62109]
[1712726221727,42.99,69331.1036,67.2,-0.62462,0.00072,4.63123]
[1712726223773,42.99,69333.4872,67.2,-0.62289,0.00072,4.63803]
[1712726224344,42.99,69333.4872,67.2,-0.62289,0.00072,4.63803]
[1712726225672,42.99,69335.1809,67.2,-0.62167,0.00072,4.64281]
[1712726227809,42.99,69339.1616,67.2,-0.61878,0.00073,4.65386]
[1712726231099,42.99,69336.9866,67.2,-0.62036,0.00073,4.64785]
[1712726231198,42.99,69336.9866,67.2,-0.62036,0.00073,4.64785]
[1712726232410,42.99,69336.3859,67.2,-0.62079,0.00072,4.64618]
[1712726233430,42.99,69341.0242,67.2,-0.61743,0.00073,4.65895]
[1712726234137,42.99,69341.4598,67.2,-0.61711,0.00073,4.66014]
[1712726235131,42.99,69342.6635,67.2,-0.61623,0.00073,4.66339]
[1712726235315,42.99,69342.6635,67.2,-0.61623,0.00073,4.66339]
[1712726236625,42.99,69344.0456,67.2,-0.61523,0.00073,4.6671]
[1712726239125,42.99,69343.2477,67.2,-0.61581,0.00073,4.66496]
[1712726239168,42.99,69343.2477,67.2,-0.61581,0.00073,4.66496]
[1712726240371,42.99,69345.0886,67.2,-0.61447,0.00073,4.66988]
[1712726240719,42.99,69354.926,67.2,-0.60728,0.00073,4.69525]
[1712726245755,42.99,69364.0368,67.2,-0.6006,0.00074,4.71739]
[1712726250096,42.99,69364.7937,67.2,-0.60004,0.00074,4.71917]
[1712726250632,42.99,69364.1155,67.2,-0.60054,0.00074,4.71758]
[1712726253997,42.99,69356.7662,67.2,-0.60626,0.00073,4.68432]
[1712726259758,42.99,69351.0686,67.2,-0.61045,0.00073,4.66993]
[1712726260208,42.99,69351.0686,67.2,-0.61045,0.00073,4.66993]
[1712726262552,42.99,69349.9912,67.2,-0.61123,0.00073,4.66715]
[1712726263300,42.99,69349.9912,67.2,-0.61123,0.00073,4.66715]
[1712726268915,42.99,69349.1557,67.2,-0.61185,0.00073,4.66498]
[1712726270756,42.99,69349.1557,67.2,-0.61185,0.00073,4.66498]
[1712726275964,42.99,69345.4283,67.2,-0.61457,0.00073,4.65518]
[1712726280999,42.99,69344.5408,67.2,-0.61522,0.00073,4.65282]
[1712726286033,42.99,69344.0566,67.2,-0.61557,0.00073,4.65152]
[1712726288574,42.99,69344.14,67.2,-0.61551,0.00073,4.65175]
[1712726289106,42.99,69343.7579,67.2,-0.61579,0.00073,4.65072]
[1712726294817,42.99,69345.7191,67.2,-0.61436,0.00073,4.65596]
[1712726298868,42.99,69346.4503,67.2,-0.61383,0.00073,4.65789]
[1712726299206,42.99,69346.4503,67.2,-0.61383,0.00073,4.65789]
[1712726300501,42.99,69346.4926,67.2,-0.61379,0.00073,4.65801]
[1712726300838,42.99,69346.4926,67.2,-0.61379,0.00073,4.65801]
[1712726302450,42.99,69355.4798,67.2,-0.60721,0.00073,4.68111]
[1712726302686,42.99,69355.4798,67.2,-0.60721,0.00073,4.68111]
[1712726304798,42.99,69356.3886,67.2,-0.60654,0.00073,4.68338]
[1712726306758,42.99,69357.0134,67.2,-0.60608,0.00074,4.68493]
[1712726312199,42.99,69352.0678,67.2,-0.61005,0.00074,4.65689]
[1712726314357,42.99,69349.1905,67.2,-0.61217,0.00073,4.64946]
[1712726315552,42.99,69349.9991,67.2,-0.61157,0.00073,4.65156]
[1712726317187,42.99,69348.4504,67.2,-0.61271,0.00073,4.64752]
[1712726317468,42.99,69347.8523,67.2,-0.61315,0.00073,4.64596]
[1712726323294,42.99,69344.9382,67.2,-0.61529,0.00073,4.63823]
[1712726328329,42.99,69344.6008,67.2,-0.61553,0.00073,4.63733]
[1712726330255,42.99,69345.1569,67.2,-0.61513,0.00073,4.63882]
[1712726331357,42.99,69343.4159,67.2,-0.6164,0.00073,4.63415]
[1712726337440,42.99,69344.1726,67.2,-0.61585,0.00073,4.63618]
[1712726343434,42.99,69344.3419,67.2,-0.61572,0.00073,4.63664]
[1712726348477,42.99,69343.7451,67.2,-0.61616,0.00073,4.63503]
[1712726352671,42.99,69341.9864,67.2,-0.61745,0.00073,4.63028]
[1712726359556,42.99,69341.9618,67.2,-0.61746,0.00073,4.63021]
[1712726364592,42.99,69343.4004,67.2,-0.61641,0.00073,4.6341]
[1712726369627,42.99,69343.0026,67.2,-0.6167,0.00073,4.63303]
[1712726371788,42.99,69343.1433,67.2,-0.61696,0.00073,4.6177]
[1712726372420,42.99,69343.1433,67.2,-0.61696,0.00073,4.6177]
[1712726372451,42.99,69343.1433,67.2,-0.61696,0.00073,4.6177]
[1712726372520,42.99,69343.1433,67.2,-0.61696,0.00073,4.6177]
[1712726372653,42.99,69343.2736,67.2,-0.61687,0.00073,4.61805]
[1712726373026,42.99,69343.2736,67.2,-0.61687,0.00073,4.61805]
[1712726373036,42.99,69343.2736,67.2,-0.61687,0.00073,4.61805]
[1712726373242,42.99,69343.2736,67.2,-0.61687,0.00073,4.61805]
[1712726374776,42.99,69342.1416,67.2,-0.6177,0.00073,4.61498]
[1712726380710,42.99,69342.2784,67.2,-0.6176,0.00073,4.61535]
[1712726381673,42.99,69342.2784,67.2,-0.6176,0.00073,4.61535]
[1712726383900,42.99,69341.1689,67.2,-0.61841,0.00073,4.61232]
[1712726383954,42.99,69341.1689,67.2,-0.61841,0.00073,4.61232]
[1712726384408,42.99,69341.1689,67.2,-0.61841,0.00073,4.61232]
[1712726385807,42.99,69338.7408,67.2,-0.62019,0.00073,4.60562]
[1712726386758,42.99,69294.2093,67.2,-0.65234,0.00071,4.46718]
[1712726388397,42.99,69291.2618,67.2,-0.65443,0.00071,4.45701]
[1712726388440,42.99,69300.5216,67.2,-0.64784,0.00071,4.48856]
[1712726388977,42.99,69300.5216,67.2,-0.64784,0.00071,4.48856]
[1712726389340,42.99,69300.5216,67.2,-0.64784,0.00071,4.48856]
[1712726389558,42.99,69300.5216,67.2,-0.64784,0.00071,4.48856]
[1712726390052,42.99,69294.1456,67.2,-0.65238,0.00071,4.46696]
[1712726390914,42.99,69298.2407,67.2,-0.64947,0.00071,4.4809]
[1712726394811,42.99,69292.2405,67.2,-0.65374,0.00071,4.4604]
[1712726397845,42.99,69291.6352,67.2,-0.65416,0.00071,4.4583]
[1712726400113,42.99,69286.9949,67.2,-0.65745,0.00071,4.44207]
[1712726400962,42.99,69286.3937,67.2,-0.65788,0.00071,4.43994]
[1712726401023,42.99,69286.3937,67.2,-0.65788,0.00071,4.43994]
[1712726403440,42.99,69268.4679,67.2,-0.67046,0.0007,4.37435]
[1712726405127,42.99,69269.2883,67.2,-0.66989,0.0007,4.37744]
[1712726405755,42.99,69269.2883,67.2,-0.66989,0.0007,4.37744]
[1712726410927,42.99,69275.2767,67.2,-0.6657,0.0007,4.39977]
[1712726410936,42.99,69275.2767,67.2,-0.6657,0.0007,4.39977]
[1712726414038,42.99,69284.7546,67.2,-0.65903,0.00071,4.43413]
[1712726414535,42.99,69284.7546,67.2,-0.65903,0.00071,4.43413]
[1712726414681,42.99,69284.7546,67.2,-0.65903,0.00071,4.43413]
[1712726415256,42.99,69281.4176,67.2,-0.66139,0.0007,4.42217]
[1712726415295,42.99,69281.4176,67.2,-0.66139,0.0007,4.42217]
[1712726415771,42.99,69281.4176,67.2,-0.66139,0.0007,4.42217]
[1712726415804,42.99,69281.4176,67.2,-0.66139,0.0007,4.42217]
[1712726416171,42.99,69274.5643,67.2,-0.6662,0.0007,4.39714]
[1712726419509,42.99,69269.9785,67.2,-0.6694,0.0007,4.38004]
[1712726419537,42.99,69269.9785,67.2,-0.6694,0.0007,4.38004]
[1712726421249,42.99,69274.9739,67.2,-0.66591,0.0007,4.39865]
[1712726427040,42.99,69282.2129,67.2,-0.66083,0.0007,4.42503]
[1712726428762,42.99,69282.3485,67.2,-0.66073,0.0007,4.42552]
[1712726429792,42.99,69281.5741,67.2,-0.66128,0.0007,4.42273]
[1712726430312,42.99,69278.2108,67.2,-0.66364,0.0007,4.41053]
[1712726430701,42.99,69273.6712,67.2,-0.66682,0.0007,4.39383]
[1712726430707,42.99,69273.6712,67.2,-0.66682,0.0007,4.39383]
[1712726431887,42.99,69273.6712,67.2,-0.66732,0.0007,4.37747]
[1712726432676,42.99,69269.6468,67.2,-0.67014,0.0007,4.3624]
[1712726433728,42.99,69266.3806,67.2,-0.67242,0.0007,4.35001]
[1712726434606,42.99,69266.3806,67.2,-0.67242,0.0007,4.35001]
[1712726436099,42.99,69265.7578,67.2,-0.67286,0.0007,4.34763]
[1712726436119,42.99,69268.314,67.2,-0.67107,0.0007,4.35736]
[1712726437884,42.99,69272.2269,67.2,-0.66834,0.0007,4.37209]
[1712726441630,42.99,69273.6646,67.2,-0.66733,0.0007,4.37745]
[1712726442394,42.99,69274.2344,67.2,-0.66693,0.0007,4.37956]
[1712726443058,42.99,69274.2301,67.2,-0.66693,0.0007,4.37955]
[1712726448186,42.99,69274.0654,67.2,-0.66705,0.0007,4.37894]
[1712726449059,42.99,69271.56,67.2,-0.6688,0.0007,4.36959]
[1712726450187,42.99,69271.56,67.2,-0.6688,0.0007,4.36959]
[1712726458258,42.99,69274.5692,67.2,-0.66669,0.0007,4.38081]
[1712726463258,42.99,69273.8516,67.2,-0.6672,0.0007,4.37814]
[1712726468326,42.99,69274.6493,67.2,-0.66664,0.0007,4.3811]
[1712726471899,42.99,69274.8255,67.2,-0.66651,0.0007,4.38176]
[1712726473722,42.99,69273.2526,67.2,-0.66762,0.0007,4.37591]
[1712726475619,42.99,69277.4067,67.2,-0.6647,0.0007,4.39127]
[1712726478917,42.99,69280.4441,67.2,-0.66256,0.00071,4.40236]
[1712726479046,42.99,69280.4441,67.2,-0.66256,0.00071,4.40236]
[1712726480826,42.99,69281.7957,67.2,-0.66161,0.00071,4.40725]
[1712726481146,42.99,69281.7957,67.2,-0.66161,0.00071,4.40725]
[1712726481330,42.99,69281.7957,67.2,-0.66161,0.00071,4.40725]
[1712726481695,42.99,69289.4028,67.2,-0.65622,0.00071,4.43432]
[1712726481754,42.99,69289.4028,67.2,-0.65622,0.00071,4.43432]
[1712726482359,42.99,69289.4028,67.2,-0.65622,0.00071,4.43432]
[1712726484103,42.99,69295.806,67.2,-0.65166,0.00071,4.45649]
[1712726485287,42.99,69295.9405,67.2,-0.65156,0.00071,4.45694]
[1712726485484,42.99,69296.1809,67.2,-0.65139,0.00071,4.45777]
[1712726485898,42.99,69296.1809,67.2,-0.65139,0.00071,4.45777]
[1712726486749,42.99,69293.2487,67.2,-0.65348,0.00071,4.4477]
[1712726489478,42.99,69279.2187,67.2,-0.66342,0.0007,4.3979]
[1712726493504,42.99,69281.0931,67.2,-0.66259,0.00071,4.38836]
[1712726493784,42.99,69281.0931,67.2,-0.66259,0.00071,4.38836]
[1712726493808,42.99,69281.0931,67.2,-0.66259,0.00071,4.38836]
[1712726493823,42.99,69281.0931,67.2,-0.66259,0.00071,4.38836]
[1712726496638,42.99,69270.0311,67.2,-0.67039,0.0007,4.3474]
[1712726499441,42.99,69261.1876,67.2,-0.67656,0.0007,4.3135]
[1712726503826,42.99,69261.036,67.2,-0.67667,0.0007,4.31291]
[1712726503882,42.99,69261.036,67.2,-0.67667,0.0007,4.31291]
[1712726504170,42.99,69261.036,67.2,-0.67667,0.0007,4.31291]
[1712726505511,42.99,69260.2813,67.2,-0.67719,0.0007,4.30997]
[1712726505931,42.99,69253.0428,67.2,-0.68221,0.00069,4.28139]
[1712726511643,42.99,69235.5191,67.2,-0.69422,0.00068,4.20956]
[1712726511755,42.99,69235.5191,67.2,-0.69422,0.00068,4.20956]
[1712726516677,42.99,69226.4922,67.2,-0.70033,0.00067,4.17114]
[1712726521712,42.99,69227.3582,67.2,-0.69974,0.00067,4.17487]
[1712726526749,42.99,69229.3788,67.2,-0.69838,0.00068,4.18353]
[1712726528763,42.99,69237.8273,67.2,-0.69265,0.00068,4.21923]
[1712726533797,42.99,69229.5714,67.2,-0.69825,0.00068,4.18435]
[1712726538399,42.99,69230.3196,67.2,-0.69774,0.00068,4.18754]
[1712726539928,42.99,69233.6827,67.2,-0.69547,0.00068,4.20182]
[1712726539932,42.99,69233.6827,67.2,-0.69547,0.00068,4.20182]
[1712726540157,42.99,69233.6827,67.2,-0.69547,0.00068,4.20182]
[1712726540182,42.99,69233.6827,67.2,-0.69547,0.00068,4.20182]
[1712726540239,42.99,69233.6827,67.2,-0.69547,0.00068,4.20182]
[1712726541856,42.99,69242.2981,67.2,-0.6896,0.00068,4.23779]
[1712726543868,42.99,69232.2676,67.2,-0.69642,0.00068,4.19583]
[1712726548904,42.99,69230.0135,67.2,-0.69795,0.00068,4.18624]
[1712726553939,42.99,69230.3639,67.2,-0.6983,0.00068,4.17085]
[1712726558973,42.99,69229.2892,67.2,-0.69902,0.00068,4.16625]
[1712726564016,42.99,69224.1587,67.2,-0.70249,0.00067,4.14411]
[1712726569044,42.99,69226.1907,67.2,-0.70112,0.00067,4.15291]
[1712726574080,42.99,69227.4604,67.2,-0.70026,0.00068,4.15839]
[1712726576371,42.99,69229.6199,67.2,-0.6988,0.00068,4.16766]
[1712726578285,42.99,69237.0895,67.2,-0.69372,0.00068,4.19932]
[1712726584149,42.99,69241.1359,67.2,-0.69096,0.00068,4.2162]
[1712726584180,42.99,69241.1359,67.2,-0.69096,0.00068,4.2162]
[1712726584200,42.99,69241.1359,67.2,-0.69096,0.00068,4.2162]
[1712726590192,42.99,69236.2399,67.2,-0.6943,0.00068,4.19575]
[1712726593290,42.99,69239.5069,67.2,-0.69207,0.00068,4.20943]
[1712726593298,42.99,69239.5069,67.2,-0.69207,0.00068,4.20943]
[1712726593821,42.99,69239.5069,67.2,-0.69207,0.00068,4.20943]
[1712726595261,42.99,69245.4908,67.2,-0.68797,0.00069,4.23415]
[1712726596234,42.99,69255.2577,67.2,-0.68122,0.00069,4.27356]
[1712726598478,42.99,69254.105,67.2,-0.68202,0.00069,4.26897]
[1712726603211,42.99,69253.2095,67.2,-0.68264,0.00069,4.26539]
[1712726605686,42.99,69253.532,67.2,-0.68242,0.00069,4.26668]
[1712726607704,42.99,69253.1291,67.2,-0.6827,0.00069,4.26507]
[1712726607761,42.99,69253.1291,67.2,-0.6827,0.00069,4.26507]
[1712726607842,42.99,69253.1291,67.2,-0.6827,0.00069,4.26507]
[1712726607848,42.99,69253.1291,67.2,-0.6827,0.00069,4.26507]
[1712726609174,42.99,69253.3274,67.2,-0.68256,0.00069,4.26586]
[1712726609318,42.99,69253.3274,67.2,-0.68256,0.00069,4.26586]
[1712726611352,42.99,69262.3628,67.2,-0.67681,0.0007,4.28484]
[1712726616387,42.99,69267.7024,67.2,-0.67306,0.0007,4.30545]
[1712726621426,42.99,69265.0546,67.2,-0.67492,0.0007,4.29528]
[1712726626458,42.99,69263.3322,67.2,-0.67613,0.0007,4.28861]
[1712726631492,42.99,69261.8944,67.2,-0.67714,0.0007,4.28301]
[1712726631506,42.99,69261.8944,67.2,-0.67714,0.0007,4.28301]
[1712726634405,42.99,69261.4728,67.2,-0.67743,0.0007,4.28137]
[1712726639549,42.99,69260.8615,67.2,-0.67786,0.0007,4.27898]
[1712726639635,42.99,69260.8615,67.2,-0.67786,0.0007,4.27898]
[1712726643140,42.99,69258.6219,67.2,-0.67942,0.0007,4.27018]
[1712726648222,42.99,69260.6348,67.2,-0.67802,0.0007,4.27809]
[1712726648992,42.99,69261.4111,67.2,-0.67747,0.0007,4.28113]
[1712726652868,42.99,69259.6252,67.2,-0.67872,0.0007,4.27413]
[1712726653920,42.99,69258.9202,67.2,-0.67921,0.0007,4.27136]
[1712726654559,42.99,69258.9202,67.2,-0.67921,0.0007,4.27136]
[1712726655159,42.99,69258.9202,67.2,-0.67921,0.0007,4.27136]
[1712726655829,42.99,69253.4718,67.2,-0.68301,0.00069,4.24971]
[1712726655962,42.99,69253.4718,67.2,-0.68301,0.00069,4.24971]
[1712726656163,42.99,69253.4718,67.2,-0.68301,0.00069,4.24971]
[1712726659083,42.99,69239.9364,67.2,-0.69235,0.00069,4.19436]
[1712726660706,42.99,69240.8639,67.2,-0.69171,0.00069,4.19822]
[1712726661448,42.99,69240.8639,67.2,-0.69171,0.00069,4.19822]
[1712726662329,42.99,69243.3122,67.2,-0.69003,0.00069,4.20837]
[1712726663328,42.99,69246.0774,67.2,-0.68813,0.00069,4.21975]
[1712726668751,42.99,69253.4677,67.2,-0.68301,0.00069,4.2497]
[1712726668818,42.99,69253.4677,67.2,-0.68301,0.00069,4.2497]
[1712726671509,42.99,69254.8812,67.2,-0.68203,0.0007,4.25535]
[1712726676816,42.99,69250.2588,67.2,-0.6858,0.00069,4.21996]
[1712726681851,42.99,69249.7625,67.2,-0.68614,0.00069,4.21794]
[1712726683893,42.99,69250.287,67.2,-0.68578,0.00069,4.22007]
[1712726683908,42.99,69250.287,67.2,-0.68578,0.00069,4.22007]
[1712726684154,42.99,69250.287,67.2,-0.68578,0.00069,4.22007]
[1712726684201,42.99,69250.287,67.2,-0.68578,0.00069,4.22007]
[1712726684642,42.99,69250.287,67.2,-0.68578,0.00069,4.22007]
[1712726684822,42.99,69250.287,67.2,-0.68578,0.00069,4.22007]
[1712726685389,42.99,69250.2104,67.2,-0.68583,0.00069,4.21976]
[1712726686888,42.99,69258.4821,67.2,-0.68007,0.0007,4.25289]
[1712726687548,42.99,69258.4821,67.2,-0.68007,0.0007,4.25289]
[1712726692281,42.99,69259.5472,67.2,-0.67932,0.0007,4.2571]
[1712726692311,42.99,69259.5472,67.2,-0.67932,0.0007,4.2571]
[1712726692456,42.99,69259.5472,67.2,-0.67932,0.0007,4.2571]
[1712726697455,42.99,69256.9791,67.2,-0.68112,0.0007,4.24694]
[1712726698659,42.99,69256.8844,67.2,-0.68118,0.0007,4.24656]
[1712726704018,42.99,69251.1484,67.2,-0.68518,0.00069,4.22356]
[1712726706145,42.99,69250.9699,67.2,-0.6853,0.00069,4.22284]
[1712726710841,42.99,69247.6865,67.2,-0.68758,0.00069,4.20948]
[1712726716089,42.99,69238.7059,67.2,-0.69377,0.00069,4.17229]
[1712726721125,42.99,69238.1134,67.2,-0.69418,0.00069,4.1698]
[1712726725153,42.99,69228.644,67.2,-0.70065,0.00068,4.12948]
[1712726730188,42.99,69230.0011,67.2,-0.69972,0.00068,4.13532]
[1712726735224,42.99,69235.079,67.2,-0.69685,0.00069,4.13996]
[1712726738680,42.99,69239.0309,67.2,-0.69413,0.00069,4.15666]
[1712726743759,42.99,69239.7953,67.2,-0.69361,0.00069,4.15987]
[1712726749322,42.99,69245.4268,67.2,-0.68972,0.00069,4.18329]
[1712726752206,42.99,69244.331,67.2,-0.69047,0.00069,4.17876]
[1712726752985,42.99,69244.2846,67.2,-0.69051,0.00069,4.17857]
[1712726758386,42.99,69239.8715,67.2,-0.69355,0.00069,4.16019]
[1712726763177,42.99,69240.1395,67.2,-0.69337,0.00069,4.16131]
[1712726767769,42.99,69243.0651,67.2,-0.69135,0.00069,4.17351]
[1712726767773,42.99,69243.0651,67.2,-0.69135,0.00069,4.17351]
[1712726768060,42.99,69243.0651,67.2,-0.69135,0.00069,4.17351]
[1712726771441,42.99,69246.8818,67.2,-0.68871,0.00069,4.18928]
[1712726773420,42.99,69248.5148,67.2,-0.68757,0.00069,4.19597]
[1712726776976,42.99,69253.3606,67.2,-0.6842,0.0007,4.21563]
[1712726779046,42.99,69254.4976,67.2,-0.68341,0.0007,4.2202]
[1712726779613,42.99,69259.4541,67.2,-0.67994,0.0007,4.23994]
[1712726779729,42.99,69259.4541,67.2,-0.67994,0.0007,4.23994]
[1712726780259,42.99,69259.4541,67.2,-0.67994,0.0007,4.23994]
[1712726781464,42.99,69265.6621,67.2,-0.67557,0.00071,4.26422]
[1712726781519,42.99,69265.6621,67.2,-0.67557,0.00071,4.26422]
[1712726781533,42.99,69265.6621,67.2,-0.67557,0.00071,4.26422]
[1712726781599,42.99,69265.6621,67.2,-0.67557,0.00071,4.26422]
[1712726782133,42.99,69265.6621,67.2,-0.67557,0.00071,4.26422]
[1712726782884,42.99,69267.8701,67.2,-0.67401,0.00071,4.27273]
[1712726785227,42.99,69275.4861,67.2,-0.6686,0.00071,4.30162]
[1712726785359,42.99,69275.4861,67.2,-0.6686,0.00071,4.30162]
[1712726785549,42.99,69275.4861,67.2,-0.6686,0.00071,4.30162]
[1712726786336,42.99,69278.1001,67.2,-0.66674,0.00071,4.31135]
[1712726788595,42.99,69289.3385,67.2,-0.65869,0.00072,4.35215]
[1712726789609,42.99,69292.0841,67.2,-0.65671,0.00072,4.36186]
[1712726790051,42.99,69292.0841,67.2,-0.65671,0.00072,4.36186]
[1712726792535,42.99,69297.2992,67.2,-0.65342,0.00073,4.36351]
[1712726795105,42.99,69303.4621,67.2,-0.64894,0.00073,4.3845]
[1712726796518,42.99,69301.9155,67.2,-0.65007,0.00073,4.37928]
[1712726796985,42.99,69301.9155,67.2,-0.65007,0.00073,4.37928]
[1712726797606,42.99,69301.9155,67.2,-0.65007,0.00073,4.37928]
[1712726797610,42.99,69301.9155,67.2,-0.65007,0.00073,4.37928]
[1712726797998,42.99,69301.4185,67.2,-0.65043,0.00073,4.3776]
[1712726801365,42.99,69295.4268,67.2,-0.65478,0.00073,4.35702]
[1712726801810,42.99,69297.7822,67.2,-0.65307,0.00073,4.36517]
[1712726805746,42.99,69297.1494,67.2,-0.65353,0.00073,4.36299]
[1712726810590,42.99,69297.8161,67.2,-0.65305,0.00073,4.36529]
[1712726815307,42.99,69297.1422,67.2,-0.65354,0.00073,4.36296]
[1712726816548,42.99,69297.8106,67.2,-0.65305,0.00073,4.36527]
[1712726819153,42.99,69297.0863,67.2,-0.65358,0.00073,4.36277]
[1712726820349,42.99,69297.2947,67.2,-0.65343,0.00073,4.36349]
[1712726822425,42.99,69298.8585,67.2,-0.65229,0.00073,4.36887]
[1712726822727,42.99,69298.8585,67.2,-0.65229,0.00073,4.36887]
[1712726823873,42.99,69301.3134,67.2,-0.65051,0.00073,4.37724]
[1712726825894,42.99,69300.2876,67.2,-0.65125,0.00073,4.37375]
[1712726831895,42.99,69305.4791,67.2,-0.64747,0.00073,4.39125]
[1712726836931,42.99,69304.8507,67.2,-0.64793,0.00073,4.38916]
[1712726838018,42.99,69305.7585,67.2,-0.64726,0.00073,4.39218]
[1712726838026,42.99,69305.7585,67.2,-0.64726,0.00073,4.39218]
[1712726839237,42.99,69307.5248,67.2,-0.64597,0.00073,4.39804]
[1712726839821,42.99,69307.5248,67.2,-0.64597,0.00073,4.39804]
[1712726840583,42.99,69308.9746,67.2,-0.64491,0.00073,4.40282]
[1712726840864,42.99,69308.9746,67.2,-0.64491,0.00073,4.40282]
[1712726841368,42.99,69308.2269,67.2,-0.64546,0.00073,4.40036]
[1712726842305,42.99,69304.9307,67.2,-0.64787,0.00073,4.38942]
[1712726844040,42.99,69296.9719,67.2,-0.65366,0.00073,4.36238]
[1712726846255,42.99,69298.7171,67.2,-0.65239,0.00073,4.36838]
[1712726847000,42.99,69298.7171,67.2,-0.65239,0.00073,4.36838]
[1712726848711,42.99,69301.6647,67.2,-0.65025,0.00073,4.37843]
[1712726852291,42.99,69302.78,67.2,-0.64991,0.00073,4.3657]
[1712726852452,42.99,69302.78,67.2,-0.64991,0.00073,4.3657]
[1712726857556,42.99,69307.8177,67.2,-0.64622,0.00073,4.38255]
[1712726858245,42.99,69307.829,67.2,-0.64621,0.00073,4.38259]
[1712726858300,42.99,69307.829,67.2,-0.64621,0.00073,4.38259]
[1712726858392,42.99,69307.829,67.2,-0.64621,0.00073,4.38259]
[1712726858628,42.99,69307.829,67.2,-0.64621,0.00073,4.38259]
[1712726860990,42.99,69308.5367,67.2,-0.64569,0.00073,4.38493]
[1712726866139,42.99,69306.3177,67.2,-0.64732,0.00073,4.37758]
[1712726869890,42.99,69305.7592,67.2,-0.64773,0.00073,4.37571]
[1712726870040,42.99,69305.7592,67.2,-0.64773,0.00073,4.37571]
[1712726870300,42.99,69305.82,67.2,-0.64769,0.00073,4.37592]
[1712726870492,42.99,69305.82,67.2,-0.64769,0.00073,4.37592]
[1712726873285,42.99,69291.6765,67.2,-0.658,0.00072,4.32728]
[1712726877897,42.99,69296.1873,67.2,-0.65472,0.00073,4.3431]
[1712726882779,42.99,69295.1425,67.2,-0.65548,0.00073,4.33946]
[1712726882982,42.99,69295.1425,67.2,-0.65548,0.00073,4.33946]
[1712726883131,42.99,69295.1425,67.2,-0.65548,0.00073,4.33946]
[1712726885971,42.99,69299.5035,67.2,-0.65231,0.00073,4.35455]
[1712726887215,42.99,69300.8468,67.2,-0.65132,0.00073,4.35914]
[1712726890473,42.99,69300.6298,67.2,-0.65148,0.00073,4.3584]
[1712726895101,42.99,69295.274,67.2,-0.65539,0.00073,4.33992]
[1712726897377,42.99,69296.7185,67.2,-0.65433,0.00073,4.34494]
[1712726899071,42.99,69296.6433,67.2,-0.65439,0.00073,4.34468]
[1712726904405,42.99,69293.6088,67.2,-0.65659,0.00073,4.33409]
[1712726909221,42.99,69293.8991,67.2,-0.65638,0.00073,4.33511]
[1712726912896,42.99,69294.6369,67.2,-0.65634,0.00073,4.32106]
[1712726918502,42.99,69294.0669,67.2,-0.65676,0.00073,4.31905]
[1712726922330,42.99,69292.6229,67.2,-0.65781,0.00073,4.31396]
[1712726927190,42.99,69291.0906,67.2,-0.65893,0.00073,4.30853]
[1712726932602,42.99,69289.8581,67.2,-0.65982,0.00073,4.30413]
[1712726934078,42.99,69289.4879,67.2,-0.66009,0.00073,4.30281]
[1712726935080,42.99,69289.9478,67.2,-0.65976,0.00073,4.30445]
[1712726935587,42.99,69289.9478,67.2,-0.65976,0.00073,4.30445]
[1712726937193,42.99,69289.5654,67.2,-0.66003,0.00073,4.30309]
[1712726940403,42.99,69290.0975,67.2,-0.65965,0.00073,4.30499]
[1712726945692,42.99,69291.143,67.2,-0.65889,0.00073,4.30872]
[1712726947488,42.99,69291.1413,67.2,-0.65889,0.00073,4.30871]
[1712726952740,42.99,69288.9993,67.2,-0.66044,0.00073,4.30106]
[1712726955796,42.99,69288.8823,67.2,-0.66053,0.00073,4.30064]
[1712726961805,42.99,69293.0048,67.2,-0.65753,0.00073,4.31531]
[1712726962682,42.99,69293.0048,67.2,-0.65753,0.00073,4.31531]
[1712726962690,42.99,69293.0048,67.2,-0.65753,0.00073,4.31531]
[1712726963463,42.99,69293.4761,67.2,-0.65719,0.00073,4.31697]
[1712726965955,42.99,69295.7296,67.2,-0.65555,0.00073,4.32488]
[1712726967200,42.99,69296.3234,67.2,-0.65512,0.00073,4.32695]
[1712726968844,42.99,69295.1762,67.2,-0.65595,0.00073,4.32294]
[1712726969269,42.99,69300.86,67.2,-0.6518,0.00073,4.34261]
[1712726969776,42.99,69300.86,67.2,-0.6518,0.00073,4.34261]
[1712726969875,42.99,69301.7428,67.2,-0.65115,0.00073,4.34562]
[1712726972880,42.99,69310.3337,67.2,-0.64531,0.00074,4.35779]
[1712726977917,42.99,69310.0742,67.2,-0.6455,0.00074,4.35693]
[1712726979323,42.99,69310.0742,67.2,-0.6455,0.00074,4.35693]
[1712726984205,42.99,69313.1366,67.2,-0.64323,0.00074,4.36695]
[1712726990000,42.99,69309.3265,67.2,-0.64605,0.00074,4.35447]
[1712726990249,42.99,69309.3265,67.2,-0.64605,0.00074,4.35447]
[1712726993399,42.99,69313.3605,67.2,-0.64307,0.00074,4.36768]
[1712726993407,42.99,69313.3605,67.2,-0.64307,0.00074,4.36768]
[1712726994454,42.99,69311.7198,67.2,-0.64428,0.00074,4.36233]
[1712726996819,42.99,69310.4934,67.2,-0.64519,0.00074,4.35831]
[1712727002084,42.99,69311.3609,67.2,-0.64455,0.00074,4.36116]
[1712727005353,42.99,69311.5894,67.2,-0.64438,0.00074,4.36191]
[1712727011155,42.99,69313.6607,67.2,-0.64284,0.00074,4.36865]
[1712727011891,42.99,69313.6607,67.2,-0.64284,0.00074,4.36865]
[1712727013773,42.99,69316.8388,67.2,-0.64049,0.00074,4.37887]
[1712727014819,42.99,69318.554,67.2,-0.63921,0.00074,4.38433]
[1712727014842,42.99,69318.554,67.2,-0.63921,0.00074,4.38433]
[1712727015024,42.99,69318.554,67.2,-0.63921,0.00074,4.38433]
[1712727015434,42.99,69318.4988,67.2,-0.63925,0.00074,4.38415]
[1712727015443,42.99,69318.4988,67.2,-0.63925,0.00074,4.38415]
[1712727015460,42.99,69318.4988,67.2,-0.63925,0.00074,4.38415]
[1712727016082,42.99,69318.4988,67.2,-0.63925,0.00074,4.38415]
[1712727017021,42.99,69322.178,67.2,-0.63651,0.00075,4.3957]
[1712727017197,42.99,69332.1683,67.2,-0.62904,0.00075,4.42603]
[1712727018827,42.99,69333.6077,67.2,-0.62796,0.00075,4.43027]
[1712727021167,42.99,69339.3859,67.2,-0.62361,0.00075,4.44698]
[1712727022894,42.99,69340.9888,67.2,-0.6224,0.00075,4.45152]
[1712727027719,42.99,69335.3267,67.2,-0.62667,0.00075,4.4353]
[1712727033309,42.99,69333.7757,67.2,-0.62825,0.00075,4.41436]
[1712727036795,42.99,69332.4186,67.2,-0.62928,0.00075,4.41036]
[1712727036857,42.99,69332.4186,67.2,-0.62928,0.00075,4.41036]
[1712727037701,42.99,69333.8184,67.2,-0.62822,0.00075,4.41449]
[1712727037705,42.99,69333.8184,67.2,-0.62822,0.00075,4.41449]
[1712727038195,42.99,69333.8184,67.2,-0.62822,0.00075,4.41449]
[1712727038346,42.99,69323.9291,67.2,-0.63565,0.00075,4.38464]
[1712727042979,42.99,69319.1361,67.2,-0.63923,0.00075,4.36963]
[1712727043596,42.99,69318.9107,67.2,-0.6394,0.00075,4.36892]
[1712727046821,42.99,69308.1606,67.2,-0.64739,0.00074,4.33397]
[1712727047762,42.99,69307.9395,67.2,-0.64755,0.00074,4.33323]
[1712727053451,42.99,69308.9458,67.2,-0.64681,0.00074,4.33658]
[1712727057325,42.99,69308.8992,67.2,-0.64684,0.00074,4.33643]
[1712727057604,42.99,69308.6595,67.2,-0.64702,0.00074,4.33563]
[1712727057922,42.99,69308.6595,67.2,-0.64702,0.00074,4.33563]
[1712727058360,42.99,69308.6595,67.2,-0.64702,0.00074,4.33563]
[1712727060440,42.99,69298.1732,67.2,-0.65476,0.00073,4.29998]
[1712727060820,42.99,69298.1732,67.2,-0.65476,0.00073,4.29998]
[1712727061091,42.99,69298.1732,67.2,-0.65476,0.00073,4.29998]
[1712727070571,42.99,69292.4633,67.2,-0.65894,0.00073,4.2799]
[1712727070951,42.99,69292.4633,67.2,-0.65894,0.00073,4.2799]
[1712727073179,42.99,69299.1087,67.2,-0.65407,0.00074,4.30322]
[1712727073991,42.99,69298.5047,67.2,-0.65451,0.00073,4.30113]
[1712727075187,42.99,69300.2818,67.2,-0.65321,0.00074,4.30727]
[1712727077039,42.99,69305.9076,67.2,-0.64906,0.00074,4.32643]
[1712727078531,42.99,69308.0225,67.2,-0.64749,0.00074,4.33351]
[1712727080079,42.99,69308.6048,67.2,-0.64706,0.00074,4.33545]
[1712727081008,42.99,69311.882,67.2,-0.64463,0.00074,4.34626]
[1712727081552,42.99,69314.7512,67.2,-0.6425,0.00074,4.3556]
[1712727084009,42.99,69320.7621,67.2,-0.63802,0.00075,4.37476]
[1712727085145,42.99,69322.4018,67.2,-0.63679,0.00075,4.3799]
[1712727085918,42.99,69324.4295,67.2,-0.63528,0.00075,4.38619]
[1712727087211,42.99,69325.6752,67.2,-0.63434,0.00075,4.39002]
[1712727091102,42.99,69319.9416,67.2,-0.63863,0.00075,4.37218]
[1712727093333,42.99,69322.1196,67.2,-0.63746,0.00075,4.36245]
[1712727094120,42.99,69322.7194,67.2,-0.63701,0.00075,4.36432]
[1712727096611,42.99,69321.3728,67.2,-0.63802,0.00075,4.36011]
[1712727097947,42.99,69320.3661,67.2,-0.63877,0.00075,4.35693]
[1712727101337,42.99,69317.7228,67.2,-0.64075,0.00075,4.34854]
[1712727102036,42.99,69315.8187,67.2,-0.64217,0.00075,4.34242]
[1712727103851,42.99,69315.2909,67.2,-0.64257,0.00075,4.34071]
[1712727104986,42.99,69315.1226,67.2,-0.64269,0.00075,4.34017]
[1712727109634,42.99,69313.2822,67.2,-0.64406,0.00075,4.33419]
[1712727110908,42.99,69314.6799,67.2,-0.64302,0.00075,4.33874]
[1712727112198,42.99,69318.598,67.2,-0.64009,0.00075,4.35133]
[1712727117410,42.99,69320.2629,67.2,-0.63885,0.00075,4.35661]
[1712727119772,42.99,69320.8891,67.2,-0.63838,0.00075,4.35858]
[1712727120000,42.99,69318.4121,67.2,-0.64023,0.00075,4.35074]
[1712727121334,42.99,69314.7439,67.2,-0.64297,0.00075,4.33894]
[1712727121336,42.99,69314.7439,67.2,-0.64297,0.00075,4.33894]
[1712727122019,42.99,69315.1157,67.2,-0.6427,0.00075,4.34015]
[1712727122789,42.99,69315.1157,67.2,-0.6427,0.00075,4.34015]
[1712727127969,42.99,69308.8215,67.2,-0.64738,0.00074,4.31948]
[1712727131480,42.99,69309.6066,67.2,-0.6468,0.00074,4.32209]
[1712727131914,42.99,69309.6066,67.2,-0.6468,0.00074,4.32209]
[1712727132198,42.99,69310.1735,67.2,-0.64638,0.00074,4.32397]
[1712727134046,42.99,69310.1785,67.2,-0.64637,0.00074,4.32398]
[1712727135707,42.99,69307.2945,67.2,-0.64852,0.00074,4.31438]
[1712727136258,42.99,69307.2945,67.2,-0.64852,0.00074,4.31438]
[1712727139180,42.99,69304.2638,67.2,-0.65076,0.00074,4.30415]
[1712727139200,42.99,69304.2638,67.2,-0.65076,0.00074,4.30415]
[1712727140646,42.99,69304.4172,67.2,-0.65065,0.00074,4.30467]
[1712727140758,42.99,69304.4172,67.2,-0.65065,0.00074,4.30467]
[1712727144611,42.99,69312.635,67.2,-0.64455,0.00074,4.33207]
[1712727145226,42.99,69312.635,67.2,-0.64455,0.00074,4.33207]
[1712727145696,42.99,69312.635,67.2,-0.64455,0.00074,4.33207]
[1712727147443,42.99,69314.8376,67.2,-0.6429,0.00075,4.33925]
[1712727147768,42.99,69314.8376,67.2,-0.6429,0.00075,4.33925]
[1712727152913,42.99,69317.5283,67.2,-0.64136,0.00075,4.33124]
[1712727155200,42.99,69316.5302,67.2,-0.64211,0.00075,4.32803]
[1712727155993,42.99,69316.5302,67.2,-0.64211,0.00075,4.32803]
[1712727157000,42.99,69315.332,67.2,-0.64301,0.00075,4.32416]
[1712727162003,42.99,69323.0511,67.2,-0.63721,0.00075,4.34874]
[1712727166574,42.99,69321.681,67.2,-0.63824,0.00075,4.34444]
[1712727169837,42.99,69319.8458,67.2,-0.63962,0.00075,4.33864]
[1712727171854,42.99,69321.4798,67.2,-0.63839,0.00075,4.34381]
[1712727171910,42.99,69321.4798,67.2,-0.63839,0.00075,4.34381]
[1712727171920,42.99,69321.4798,67.2,-0.63839,0.00075,4.34381]
[1712727171937,42.99,69321.4798,67.2,-0.63839,0.00075,4.34381]
[1712727177278,42.99,69329.3797,67.2,-0.63244,0.00076,4.36821]
[1712727180314,42.99,69328.5069,67.2,-0.6331,0.00076,4.36556]
[1712727181637,42.99,69327.7939,67.2,-0.63364,0.00076,4.36339]
[1712727182347,42.99,69327.7939,67.2,-0.63364,0.00076,4.36339]
[1712727182937,42.99,69327.4169,67.2,-0.63392,0.00075,4.36224]
[1712727182951,42.99,69327.4169,67.2,-0.63392,0.00075,4.36224]
[1712727183179,42.99,69327.4169,67.2,-0.63392,0.00075,4.36224]
[1712727184059,42.99,69322.9848,67.2,-0.63726,0.00075,4.34853]
[1712727186019,42.99,69315.4672,67.2,-0.64291,0.00075,4.32459]
[1712727187361,42.99,69315.0584,67.2,-0.64321,0.00075,4.32327]
[1712727188330,42.99,69316.0788,67.2,-0.64245,0.00075,4.32657]
[1712727193438,42.99,69319.01,67.2,-0.64025,0.00075,4.33598]
[1712727196018,42.99,69316.6677,67.2,-0.64201,0.00075,4.32847]
[1712727201495,42.99,69315.2696,67.2,-0.64305,0.00075,4.32395]
[1712727203584,42.99,69315.7112,67.2,-0.64272,0.00075,4.32538]
[1712727209549,42.99,69314.5998,67.2,-0.64355,0.00075,4.32178]
[1712727213508,42.99,69315.7725,67.2,-0.64315,0.00075,4.30883]
[1712727214408,42.99,69315.7725,67.2,-0.64315,0.00075,4.30883]
[1712727215271,42.99,69312.0067,67.2,-0.64598,0.00075,4.2965]
[1712727218623,42.99,69307.6184,67.2,-0.64926,0.00075,4.28187]
[1712727220839,42.99,69309.5402,67.2,-0.64782,0.00075,4.28831]
[1712727222695,42.99,69313.9619,67.2,-0.64451,0.00075,4.30293]
[1712727224769,42.99,69314.3573,67.2,-0.64422,0.00075,4.30423]
[1712727225191,42.99,69314.3573,67.2,-0.64422,0.00075,4.30423]
[1712727226213,42.99,69315.0225,67.2,-0.64372,0.00075,4.30639]
[1712727226219,42.99,69315.0225,67.2,-0.64372,0.00075,4.30639]
[1712727228578,42.99,69312.5034,67.2,-0.64561,0.00075,4.29814]
[1712727229554,42.99,69312.5034,67.2,-0.64561,0.00075,4.29814]
[1712727230934,42.99,69312.1783,67.2,-0.64585,0.00075,4.29707]
[1712727231988,42.99,69311.4806,67.2,-0.64637,0.00075,4.29477]
[1712727237622,42.99,69310.657,67.2,-0.64699,0.00075,4.29203]
[1712727243440,42.99,69310.9066,67.2,-0.6468,0.00075,4.29286]
[1712727243527,42.99,69310.9066,67.2,-0.6468,0.00075,4.29286]
[1712727243863,42.99,69310.9066,67.2,-0.6468,0.00075,4.29286]
[1712727244094,42.99,69310.9066,67.2,-0.6468,0.00075,4.29286]
[1712727244126,42.99,69310.9066,67.2,-0.6468,0.00075,4.29286]
[1712727244188,42.99,69310.9066,67.2,-0.6468,0.00075,4.29286]
[1712727244200,42.99,69310.9066,67.2,-0.6468,0.00075,4.29286]
[1712727244627,42.99,69310.9066,67.2,-0.6468,0.00075,4.29286]
[1712727244764,42.99,69310.9066,67.2,-0.6468,0.00075,4.29286]
[1712727244817,42.99,69313.6493,67.2,-0.64475,0.00075,4.30191]
[1712727245099,42.99,69313.6493,67.2,-0.64475,0.00075,4.30191]
[1712727245118,42.99,69313.6493,67.2,-0.64475,0.00075,4.30191]
[1712727245461,42.99,69313.6493,67.2,-0.64475,0.00075,4.30191]
[1712727246061,42.99,69320.0021,67.2,-0.63997,0.00075,4.32243]
[1712727246089,42.99,69320.0021,67.2,-0.63997,0.00075,4.32243]
[1712727247061,42.99,69325.6806,67.2,-0.63568,0.00076,4.34025]
[1712727247308,42.99,69325.6806,67.2,-0.63568,0.00076,4.34025]
[1712727247945,42.99,69331.3458,67.2,-0.63139,0.00076,4.35753]
[1712727248850,42.99,69334.5446,67.2,-0.62896,0.00076,4.36706]
[1712727251112,42.99,69336.2051,67.2,-0.6277,0.00076,4.37195]
[1712727251210,42.99,69336.2051,67.2,-0.6277,0.00076,4.37195]
[1712727251405,42.99,69336.2051,67.2,-0.6277,0.00076,4.37195]
[1712727252865,42.99,69339.8369,67.2,-0.62493,0.00076,4.38249]
[1712727254181,42.99,69338.6975,67.2,-0.6258,0.00076,4.3792]
[1712727255394,42.99,69338.5996,67.2,-0.62587,0.00076,4.37892]
[1712727257799,42.99,69336.8267,67.2,-0.62722,0.00076,4.37377]
[1712727259408,42.99,69339.7019,67.2,-0.62503,0.00076,4.3821]
[1712727260325,42.99,69341.6135,67.2,-0.62357,0.00076,4.38757]
[1712727261948,42.99,69349.2572,67.2,-0.61772,0.00077,4.40884]
[1712727263589,42.99,69348.8397,67.2,-0.61804,0.00077,4.4077]
[1712727265103,42.99,69349.9166,67.2,-0.61721,0.00077,4.41063]
[1712727268892,42.99,69348.1104,67.2,-0.6186,0.00077,4.40571]
[1712727271011,42.99,69347.179,67.2,-0.61931,0.00077,4.40315]
[1712727272819,42.99,69347.3463,67.2,-0.61959,0.00077,4.38708]
[1712727273431,42.99,69346.9437,67.2,-0.6199,0.00077,4.38596]
[1712727274818,42.99,69344.9115,67.2,-0.62146,0.00077,4.38031]
[1712727274833,42.99,69344.9115,67.2,-0.62146,0.00077,4.38031]
[1712727274843,42.99,69344.9115,67.2,-0.62146,0.00077,4.38031]
[1712727276920,42.99,69342.3165,67.2,-0.62345,0.00077,4.37299]
[1712727277635,42.99,69342.3165,67.2,-0.62345,0.00077,4.37299]
[1712727278985,42.99,69342.4501,67.2,-0.62335,0.00077,4.37337]
[1712727280105,42.99,69343.3368,67.2,-0.62267,0.00077,4.37588]
[1712727281381,42.99,69343.3699,67.2,-0.62264,0.00077,4.37597]
[1712727282391,42.99,69343.6826,67.2,-0.6224,0.00077,4.37685]
[1712727282507,42.99,69343.8557,67.2,-0.62227,0.00077,4.37734]
[1712727282803,42.99,69343.8557,67.2,-0.62227,0.00077,4.37734]
[1712727284129,42.99,69346.1959,67.2,-0.62047,0.00077,4.38389]
[1712727284185,42.99,69346.1959,67.2,-0.62047,0.00077,4.38389]
[1712727284591,42.99,69346.1959,67.2,-0.62047,0.00077,4.38389]
[1712727284754,42.99,69346.1959,67.2,-0.62047,0.00077,4.38389]
[1712727285266,42.99,69345.2876,67.2,-0.62117,0.00077,4.38136]
[1712727286169,42.99,69345.3293,67.2,-0.62114,0.00077,4.38148]
[1712727286193,42.99,69345.3293,67.2,-0.62114,0.00077,4.38148]
[1712727288666,42.99,69348.3305,67.2,-0.61883,0.00077,4.38978]
[1712727288774,42.99,69348.3305,67.2,-0.61883,0.00077,4.38978]
[1712727292828,42.99,69349.76,67.2,-0.61773,0.00077,4.39369]
[1712727293399,42.99,69349.799,67.2,-0.6177,0.00077,4.3938]
[1712727293597,42.99,69349.799,67.2,-0.6177,0.00077,4.3938]
[1712727294599,42.99,69351.9441,67.2,-0.61605,0.00077,4.3996]
[1712727294636,42.99,69351.9441,67.2,-0.61605,0.00077,4.3996]
[1712727294653,42.99,69351.9441,67.2,-0.61605,0.00077,4.3996]
[1712727295214,42.99,69351.9441,67.2,-0.61605,0.00077,4.3996]
[1712727295280,42.99,69351.9441,67.2,-0.61605,0.00077,4.3996]
[1712727295307,42.99,69351.9441,67.2,-0.61605,0.00077,4.3996]
[1712727296358,42.99,69358.833,67.2,-0.61072,0.00077,4.41771]
[1712727298215,42.99,69354.358,67.2,-0.61418,0.00077,4.40603]
[1712727298781,42.99,69354.358,67.2,-0.61418,0.00077,4.40603]
[1712727300356,42.99,69352.3482,67.2,-0.61574,0.00077,4.40068]
[1712727302258,42.99,69350.3437,67.2,-0.61728,0.00077,4.39528]
[1712727304518,42.99,69349.4778,67.2,-0.61795,0.00077,4.39292]
[1712727304651,42.99,69349.4778,67.2,-0.61795,0.00077,4.39292]
[1712727304657,42.99,69349.4778,67.2,-0.61795,0.00077,4.39292]
[1712727304676,42.99,69349.4778,67.2,-0.61795,0.00077,4.39292]
[1712727304766,42.99,69349.4778,67.2,-0.61795,0.00077,4.39292]
[1712727304799,42.99,69349.4778,67.2,-0.61795,0.00077,4.39292]
[1712727304836,42.99,69349.4778,67.2,-0.61795,0.00077,4.39292]
[1712727305254,42.99,69350.2049,67.2,-0.61739,0.00077,4.3949]
[1712727306471,42.99,69341.1035,67.2,-0.62438,0.00077,4.36953]
[1712727306911,42.99,69341.1035,67.2,-0.62438,0.00077,4.36953]
[1712727307828,42.99,69341.1035,67.2,-0.62438,0.00077,4.36953]
[1712727309051,42.99,69339.0225,67.2,-0.62598,0.00077,4.36354]
[1712727309507,42.99,69341.3287,67.2,-0.62421,0.00077,4.37017]
[1712727311524,42.99,69339.5074,67.2,-0.62561,0.00077,4.36494]
[1712727311530,42.99,69339.5074,67.2,-0.62561,0.00077,4.36494]
[1712727312192,42.99,69339.5074,67.2,-0.62561,0.00077,4.36494]
[1712727313689,42.99,69338.6304,67.2,-0.62628,0.00077,4.3624]
[1712727313697,42.99,69338.6304,67.2,-0.62628,0.00077,4.3624]
[1712727315137,42.99,69339.797,67.2,-0.62538,0.00077,4.36578]
[1712727315647,42.99,69347.2201,67.2,-0.61969,0.00077,4.38673]
[1712727315894,42.99,69347.2201,67.2,-0.61969,0.00077,4.38673]
[1712727315900,42.99,69347.2201,67.2,-0.61969,0.00077,4.38673]
[1712727316101,42.99,69347.2201,67.2,-0.61969,0.00077,4.38673]
[1712727316918,42.99,69347.2201,67.2,-0.61969,0.00077,4.38673]
[1712727317462,42.99,69351.9666,67.2,-0.61603,0.00077,4.39966]
[1712727318287,42.99,69351.9666,67.2,-0.61603,0.00077,4.39966]
[1712727320182,42.99,69359.1878,67.2,-0.61045,0.00077,4.41862]
[1712727323476,42.99,69364.3589,67.2,-0.60644,0.00078,4.43167]
[1712727323491,42.99,69364.3589,67.2,-0.60644,0.00078,4.43167]
[1712727323581,42.99,69364.3589,67.2,-0.60644,0.00078,4.43167]
[1712727323587,42.99,69364.3589,67.2,-0.60644,0.00078,4.43167]
[1712727324340,42.99,69364.3589,67.2,-0.60644,0.00078,4.43167]
[1712727324441,42.99,69364.958,67.2,-0.60597,0.00078,4.43315]
[1712727324874,42.99,69364.958,67.2,-0.60597,0.00078,4.43315]
[1712727324902,42.99,69364.958,67.2,-0.60597,0.00078,4.43315]
[1712727326000,42.99,69364.958,67.2,-0.60597,0.00078,4.43315]
[1712727326141,42.99,69364.958,67.2,-0.60597,0.00078,4.43315]
[1712727326255,42.99,69364.958,67.2,-0.60597,0.00078,4.43315]
[1712727326896,42.99,69363.9225,67.2,-0.60678,0.00078,4.43058]
[1712727327860,42.99,69363.9481,67.2,-0.60676,0.00078,4.43065]
[1712727329091,42.99,69365.297,67.2,-0.60571,0.00078,4.43399]
[1712727330326,42.99,69365.297,67.2,-0.60571,0.00078,4.43399]
[1712727330409,42.99,69365.6426,67.2,-0.60544,0.00078,4.43484]
[1712727330953,42.99,69365.6426,67.2,-0.60544,0.00078,4.43484]
[1712727331069,42.99,69365.6426,67.2,-0.60544,0.00078,4.43484]
[1712727331414,42.99,69365.6606,67.2,-0.60579,0.00078,4.41844]
[1712727331496,42.99,69365.6606,67.2,-0.60579,0.00078,4.41844]
[1712727331770,42.99,69365.6606,67.2,-0.60579,0.00078,4.41844]
[1712727331887,42.99,69365.6606,67.2,-0.60579,0.00078,4.41844]
[1712727332207,42.99,69365.6606,67.2,-0.60579,0.00078,4.41844]
[1712727332231,42.99,69365.6606,67.2,-0.60579,0.00078,4.41844]
[1712727332313,42.99,69365.6606,67.2,-0.60579,0.00078,4.41844]
[1712727332360,42.99,69365.6606,67.2,-0.60579,0.00078,4.41844]
[1712727333423,42.99,69381.2689,67.2,-0.59357,0.00079,4.45487]
[1712727333847,42.99,69381.2689,67.2,-0.59357,0.00079,4.45487]
[1712727336272,42.99,69389.2831,67.2,-0.58727,0.00079,4.47195]
[1712727336763,42.99,69388.951,67.2,-0.58753,0.00079,4.47126]
[1712727339753,42.99,69388.1548,67.2,-0.58815,0.00079,4.46961]
[1712727339763,42.99,69388.1548,67.2,-0.58815,0.00079,4.46961]
[1712727339868,42.99,69388.1548,67.2,-0.58815,0.00079,4.46961]
[1712727341787,42.99,69384.1506,67.2,-0.59131,0.00079,4.46114]
[1712727341934,42.99,69384.1506,67.2,-0.59131,0.00079,4.46114]
[1712727342756,42.99,69384.7347,67.2,-0.59085,0.00079,4.46239]
[1712727344348,42.99,69384.1974,67.2,-0.59127,0.00079,4.46124]
[1712727344455,42.99,69384.1974,67.2,-0.59127,0.00079,4.46124]
[1712727347939,42.99,69386.8029,67.2,-0.58922,0.00079,4.46678]
[1712727348482,42.99,69387.0313,67.2,-0.58904,0.00079,4.46726]
[1712727348710,42.99,69387.0313,67.2,-0.58904,0.00079,4.46726]
[1712727349483,42.99,69387.0313,67.2,-0.58904,0.00079,4.46726]
[1712727349892,42.99,69386.3607,67.2,-0.58957,0.00079,4.46585]
[1712727355579,42.99,69375.9119,67.2,-0.59778,0.00078,4.44283]
[1712727356775,42.99,69375.6422,67.2,-0.59799,0.00078,4.44221]
[1712727357479,42.99,69374.4734,67.2,-0.59891,0.00078,4.43952]
[1712727358477,42.99,69374.4734,67.2,-0.59891,0.00078,4.43952]
[1712727360370,42.99,69377.3597,67.2,-0.59664,0.00078,4.44613]
[1712727364231,42.99,69377.7798,67.2,-0.59631,0.00078,4.44708]
[1712727367980,42.99,69377.4152,67.2,-0.5966,0.00078,4.44626]
[1712727369219,42.99,69378.8678,67.2,-0.59546,0.00078,4.44953]
[1712727369313,42.99,69378.8678,67.2,-0.59546,0.00078,4.44953]
[1712727369964,42.99,69379.8095,67.2,-0.59472,0.00079,4.45164]
[1712727375718,42.99,69370.6782,67.2,-0.60188,0.00078,4.4306]
[1712727377947,42.99,69373.9302,67.2,-0.59933,0.00078,4.43825]
[1712727379385,42.99,69373.3509,67.2,-0.59978,0.00078,4.4369]
[1712727380957,42.99,69371.6057,67.2,-0.60115,0.00078,4.4328]
[1712727380980,42.99,69371.6057,67.2,-0.60115,0.00078,4.4328]
[1712727381199,42.99,69371.6057,67.2,-0.60115,0.00078,4.4328]
[1712727381670,42.99,69371.1531,67.2,-0.6015,0.00078,4.43173]
[1712727383615,42.99,69371.8953,67.2,-0.60092,0.00078,4.43349]
[1712727383617,42.99,69371.8953,67.2,-0.60092,0.00078,4.43349]
[1712727386873,42.99,69374.343,67.2,-0.59901,0.00078,4.43921]
[1712727387089,42.99,69374.343,67.2,-0.59901,0.00078,4.43921]
[1712727387832,42.99,69373.4738,67.2,-0.59969,0.00078,4.43719]
[1712727388461,42.99,69373.4738,67.2,-0.59969,0.00078,4.43719]
[1712727388908,42.99,69373.3788,67.2,-0.59976,0.00078,4.43697]
[1712727389895,42.99,69365.4596,67.2,-0.60595,0.00078,4.41794]
[1712727390968,42.99,69363.3175,67.2,-0.60762,0.00078,4.41261]
[1712727395383,42.99,69356.9273,67.2,-0.61298,0.00078,4.37969]
[1712727395400,42.99,69356.9273,67.2,-0.61298,0.00078,4.37969]
[1712727395962,42.99,69356.8576,67.2,-0.61303,0.00078,4.3795]
[1712727398401,42.99,69351.6921,67.2,-0.61705,0.00078,4.36574]
[1712727398712,42.99,69351.6921,67.2,-0.61705,0.00078,4.36574]
[1712727399002,42.99,69351.7533,67.2,-0.617,0.00078,4.36591]
[1712727399438,42.99,69351.7533,67.2,-0.617,0.00078,4.36591]
[1712727399776,42.99,69351.7533,67.2,-0.617,0.00078,4.36591]
[1712727404920,42.99,69343.8029,67.2,-0.62316,0.00077,4.34388]
[1712727406095,42.99,69343.0166,67.2,-0.62376,0.00077,4.34165]
[1712727406099,42.99,69343.0166,67.2,-0.62376,0.00077,4.34165]
[1712727409892,42.99,69344.048,67.2,-0.62297,0.00077,4.34458]
[1712727413699,42.99,69342.1969,67.2,-0.6244,0.00077,4.33931]
[1712727413774,42.99,69342.1969,67.2,-0.6244,0.00077,4.33931]
[1712727413815,42.99,69342.1969,67.2,-0.6244,0.00077,4.33931]
[1712727413828,42.99,69342.1969,67.2,-0.6244,0.00077,4.33931]
[1712727413901,42.99,69342.1969,67.2,-0.6244,0.00077,4.33931]
[1712727413960,42.99,69342.1969,67.2,-0.6244,0.00077,4.33931]
[1712727414921,42.99,69341.5429,67.2,-0.6249,0.00077,4.33744]
[1712727415031,42.99,69339.7466,67.2,-0.62629,0.00077,4.33225]
[1712727415466,42.99,69339.7466,67.2,-0.62629,0.00077,4.33225]
[1712727416238,42.99,69332.2899,67.2,-0.63202,0.00077,4.31018]
[1712727417692,42.99,69334.1117,67.2,-0.63062,0.00077,4.31566]
[1712727418267,42.99,69332.4311,67.2,-0.63191,0.00077,4.31061]
[1712727419060,42.99,69329.2328,67.2,-0.63436,0.00077,4.30088]
[1712727420179,42.99,69328.8232,67.2,-0.63467,0.00076,4.29962]
[1712727421150,42.99,69327.7936,67.2,-0.63546,0.00076,4.29645]
[1712727421365,42.99,69327.7936,67.2,-0.63546,0.00076,4.29645]
[1712727421647,42.99,69327.7936,67.2,-0.63546,0.00076,4.29645]
[1712727421698,42.99,69327.7936,67.2,-0.63546,0.00076,4.29645]
[1712727423022,42.99,69328.4458,67.2,-0.63496,0.00076,4.29846]
[1712727423050,42.99,69338.3971,67.2,-0.62732,0.00077,4.32832]
[1712727424343,42.99,69342.7785,67.2,-0.62395,0.00077,4.34097]
[1712727424927,42.99,69342.7785,67.2,-0.62395,0.00077,4.34097]
[1712727425103,42.99,69348.8112,67.2,-0.61928,0.00077,4.35788]
[1712727425443,42.99,69348.8112,67.2,-0.61928,0.00077,4.35788]
[1712727425673,42.99,69348.8112,67.2,-0.61928,0.00077,4.35788]
[1712727426218,42.99,69348.413,67.2,-0.61959,0.00077,4.35678]
[1712727429542,42.99,69346.3593,67.2,-0.62118,0.00077,4.35108]
[1712727435132,42.99,69351.4879,67.2,-0.61721,0.00078,4.36519]
[1712727438872,42.99,69352.7385,67.2,-0.61624,0.00078,4.36857]
[1712727440718,42.99,69347.4702,67.2,-0.62032,0.00077,4.35417]
[1712727440839,42.99,69347.4702,67.2,-0.62032,0.00077,4.35417]
[1712727441256,42.99,69345.6548,67.2,-0.62172,0.00077,4.34911]
[1712727441995,42.99,69345.6548,67.2,-0.62172,0.00077,4.34911]
[1712727442000,42.99,69345.6548,67.2,-0.62172,0.00077,4.34911]
[1712727442778,42.99,69340.251,67.2,-0.6259,0.00077,4.33371]
[1712727444178,42.99,69333.9824,67.2,-0.63072,0.00077,4.31527]
[1712727444438,42.99,69330.8714,67.2,-0.6331,0.00077,4.30589]
[1712727444441,42.99,69330.8714,67.2,-0.6331,0.00077,4.30589]
[1712727446003,42.99,69330.7432,67.2,-0.6332,0.00077,4.3055]
[1712727446012,42.99,69330.7432,67.2,-0.6332,0.00077,4.3055]
[1712727446114,42.99,69330.7432,67.2,-0.6332,0.00077,4.3055]
[1712727446700,42.99,69326.6255,67.2,-0.63635,0.00076,4.29283]
[1712727446746,42.99,69326.6255,67.2,-0.63635,0.00076,4.29283]
[1712727452237,42.99,69329.2245,67.2,-0.63483,0.00077,4.28398]
[1712727454968,42.99,69330.7951,67.2,-0.63362,0.00077,4.28879]
[1712727455781,42.99,69329.6793,67.2,-0.63448,0.00077,4.28537]
[1712727458593,42.99,69325.9985,67.2,-0.6373,0.00077,4.27397]
[1712727459810,42.99,69326.2469,67.2,-0.63711,0.00077,4.27475]
[1712727460459,42.99,69327.0644,67.2,-0.63648,0.00077,4.27729]
[1712727460874,42.99,69327.0644,67.2,-0.63648,0.00077,4.27729]
[1712727460884,42.99,69327.0644,67.2,-0.63648,0.00077,4.27729]
[1712727463909,42.99,69321.1037,67.2,-0.64104,0.00076,4.25848]
[1712727464912,42.99,69318.5303,67.2,-0.643,0.00076,4.25019]
[1712727466479,42.99,69319.0829,67.2,-0.64258,0.00076,4.25198]
[1712727468704,42.99,69319.7441,67.2,-0.64208,0.00076,4.25411]
[1712727469324,42.99,69319.7441,67.2,-0.64208,0.00076,4.25411]
[1712727469413,42.99,69319.5298,67.2,-0.64224,0.00076,4.25342]
[1712727471989,42.99,69318.9524,67.2,-0.64268,0.00076,4.25156]
[1712727472651,42.99,69318.7494,67.2,-0.64284,0.00076,4.2509]
[1712727474030,42.99,69318.6865,67.2,-0.64288,0.00076,4.2507]
[1712727474406,42.99,69309.1059,67.2,-0.65016,0.00076,4.21896]
[1712727474430,42.99,69309.1059,67.2,-0.65016,0.00076,4.21896]
[1712727476340,42.99,69305.5685,67.2,-0.65283,0.00075,4.2069]
[1712727480460,42.99,69300.4859,67.2,-0.65665,0.00075,4.18924]
[1712727480825,42.99,69300.4859,67.2,-0.65665,0.00075,4.18924]
[1712727483623,42.99,69308.3115,67.2,-0.65076,0.00076,4.21627]
[1712727486369,42.99,69311.2773,67.2,-0.64851,0.00076,4.22628]
[1712727487712,42.99,69312.9998,67.2,-0.64721,0.00076,4.23203]
[1712727488643,42.99,69311.0279,67.2,-0.6487,0.00076,4.22544]
[1712727491064,42.99,69311.8851,67.2,-0.64805,0.00076,4.22831]
[1712727492237,42.99,69311.8851,67.2,-0.64805,0.00076,4.22831]
[1712727493014,42.99,69311.5037,67.2,-0.64834,0.00076,4.22704]
[1712727495571,42.99,69309.8647,67.2,-0.64958,0.00076,4.22153]
[1712727495649,42.99,69309.8647,67.2,-0.64958,0.00076,4.22153]
[1712727496376,42.99,69309.8647,67.2,-0.64958,0.00076,4.22153]
[1712727496562,42.99,69309.8647,67.2,-0.64958,0.00076,4.22153]
[1712727496641,42.99,69309.0171,67.2,-0.65022,0.00076,4.21866]
[1712727498165,42.99,69303.3912,67.2,-0.65447,0.00075,4.19938]
[1712727499446,42.99,69302.371,67.2,-0.65524,0.00075,4.19584]
[1712727500589,42.99,69302.2005,67.2,-0.65536,0.00075,4.19524]
[1712727502136,42.99,69307.3713,67.2,-0.65147,0.00076,4.21307]
[1712727502172,42.99,69307.3713,67.2,-0.65147,0.00076,4.21307]
[1712727502276,42.99,69307.3713,67.2,-0.65147,0.00076,4.21307]
[1712727502335,42.99,69307.3713,67.2,-0.65147,0.00076,4.21307]
[1712727503713,42.99,69304.6068,67.2,-0.65355,0.00075,4.20359]
[1712727505172,42.99,69306.3925,67.2,-0.65221,0.00075,4.20973]
[1712727505240,42.99,69306.3925,67.2,-0.65221,0.00075,4.20973]
[1712727505310,42.99,69306.3925,67.2,-0.65221,0.00075,4.20973]
[1712727506261,42.99,69310.7835,67.2,-0.64889,0.00076,4.22462]
[1712727507775,42.99,69316.2963,67.2,-0.6447,0.00076,4.24291]
[1712727508186,42.99,69316.2963,67.2,-0.6447,0.00076,4.24291]
[1712727511063,42.99,69322.5045,67.2,-0.63997,0.00076,4.26295]
[1712727511702,42.99,69324.5167,67.2,-0.63891,0.00077,4.25233]
[1712727511713,42.99,69324.5167,67.2,-0.63891,0.00077,4.25233]
[1712727512626,42.99,69324.5167,67.2,-0.63891,0.00077,4.25233]
[1712727512910,42.99,69320.5747,67.2,-0.64193,0.00077,4.23976]
[1712727513969,42.99,69315.4037,67.2,-0.64588,0.00076,4.2229]
[1712727515302,42.99,69310.9588,67.2,-0.64926,0.00076,4.20809]
[1712727516678,42.99,69309.9483,67.2,-0.65003,0.00076,4.20468]
[1712727516991,42.99,69305.9463,67.2,-0.65306,0.00076,4.19103]
[1712727520544,42.99,69303.6412,67.2,-0.65481,0.00076,4.18306]
[1712727520910,42.99,69303.9587,67.2,-0.65457,0.00076,4.18416]
[1712727523158,42.99,69302.9413,67.2,-0.65534,0.00075,4.18062]
[1712727526526,42.99,69300.2181,67.2,-0.65739,0.00075,4.17107]
[1712727531822,42.99,69304.0667,67.2,-0.65449,0.00076,4.18453]
[1712727536699,42.99,69305.5957,67.2,-0.65333,0.00076,4.18982]
[1712727541891,42.99,69312.4948,67.2,-0.6481,0.00076,4.21324]
[1712727542053,42.99,69312.4948,67.2,-0.6481,0.00076,4.21324]
[1712727542965,42.99,69311.8977,67.2,-0.64855,0.00076,4.21124]
[1712727544018,42.99,69311.8405,67.2,-0.64859,0.00076,4.21105]
[1712727544521,42.99,69311.8405,67.2,-0.64859,0.00076,4.21105]
[1712727545582,42.99,69311.5944,67.2,-0.64878,0.00076,4.21022]
[1712727547145,42.99,69305.3395,67.2,-0.65352,0.00076,4.18894]
[1712727549042,42.99,69309.2036,67.2,-0.6506,0.00076,4.20216]
[1712727554983,42.99,69314.2328,67.2,-0.64677,0.00076,4.21903]
[1712727559363,42.99,69315.473,67.2,-0.64583,0.00076,4.22313]
[1712727564236,42.99,69312.4406,67.2,-0.64814,0.00076,4.21306]
[1712727565338,42.99,69314.2458,67.2,-0.64676,0.00076,4.21907]
[1712727568119,42.99,69314.5069,67.2,-0.64657,0.00076,4.21994]
[1712727574117,42.99,69319.0532,67.2,-0.64359,0.00077,4.21773]
[1712727579151,42.99,69319.3362,67.2,-0.64338,0.00077,4.21865]
[1712727580960,42.99,69320.1587,67.2,-0.64275,0.00077,4.22132]
[1712727581458,42.99,69319.9102,67.2,-0.64294,0.00077,4.22051]
[1712727582678,42.99,69318.0891,67.2,-0.64433,0.00077,4.21459]
[1712727582734,42.99,69318.0891,67.2,-0.64433,0.00077,4.21459]
[1712727582825,42.99,69318.0891,67.2,-0.64433,0.00077,4.21459]
[1712727587988,42.99,69312.8598,67.2,-0.64833,0.00076,4.19729]
[1712727588512,42.99,69312.7834,67.2,-0.64839,0.00076,4.19703]
[1712727588517,42.99,69312.7834,67.2,-0.64839,0.00076,4.19703]
[1712727589135,42.99,69312.7834,67.2,-0.64839,0.00076,4.19703]
[1712727589138,42.99,69312.7834,67.2,-0.64839,0.00076,4.19703]
[1712727590548,42.99,69317.1776,67.2,-0.64503,0.00077,4.2116]
[1712727590551,42.99,69317.1776,67.2,-0.64503,0.00077,4.2116]
[1712727596270,42.99,69312.0592,67.2,-0.64894,0.00076,4.1946]
[1712727600637,42.99,69312.5593,67.2,-0.64856,0.00076,4.19628]
[1712727603129,42.99,69312.4651,67.2,-0.64863,0.00076,4.19597]
[1712727606018,42.99,69313.1517,67.2,-0.64811,0.00076,4.19827]
[1712727607665,42.99,69312.2724,67.2,-0.64878,0.00076,4.19532]
[1712727608749,42.99,69311.8419,67.2,-0.64911,0.00076,4.19387]
[1712727611239,42.99,69311.8718,67.2,-0.64908,0.00076,4.19398]
[1712727611249,42.99,69311.8718,67.2,-0.64908,0.00076,4.19398]
[1712727613018,42.99,69317.3642,67.2,-0.64489,0.00077,4.21221]
[1712727613033,42.99,69317.3642,67.2,-0.64489,0.00077,4.21221]
[1712727618425,42.99,69311.291,67.2,-0.64953,0.00076,4.19202]
[1712727620931,42.99,69310.7655,67.2,-0.64993,0.00076,4.19025]
[1712727624500,42.99,69308.5175,67.2,-0.65164,0.00076,4.18261]
[1712727625347,42.99,69308.5175,67.2,-0.65164,0.00076,4.18261]
[1712727627705,42.99,69310.2235,67.2,-0.65034,0.00076,4.18841]
[1712727629096,42.99,69314.614,67.2,-0.64699,0.00076,4.20314]
[1712727634536,42.99,69311.8524,67.2,-0.64962,0.00076,4.17666]
[1712727636460,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727636495,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727636612,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727636628,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727636744,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727636906,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727636970,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727636981,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727637052,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727637098,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727637202,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727637366,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727637502,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727637542,42.99,69311.3927,67.2,-0.64997,0.00076,4.17511]
[1712727637795,42.99,69311.6472,67.2,-0.64978,0.00076,4.17597]
[1712727639031,42.99,69308.2851,67.2,-0.65234,0.00076,4.16453]
[1712727639443,42.99,69296.7443,67.2,-0.6611,0.00076,4.124]
[1712727640578,42.99,69284.5938,67.2,-0.67023,0.00075,4.07925]
[1712727644586,42.99,69280.6995,67.2,-0.67314,0.00074,4.06446]
[1712727649641,42.99,69279.5639,67.2,-0.67399,0.00074,4.06011]
[1712727649657,42.99,69279.5639,67.2,-0.67399,0.00074,4.06011]
[1712727649906,42.99,69279.5639,67.2,-0.67399,0.00074,4.06011]
[1712727655684,42.99,69276.5262,67.2,-0.67624,0.00074,4.04839]
[1712727660718,42.99,69277.0326,67.2,-0.67587,0.00074,4.05035]
[1712727661214,42.99,69277.0326,67.2,-0.67587,0.00074,4.05035]
[1712727663185,42.99,69276.246,67.2,-0.67645,0.00074,4.0473]
[1712727667393,42.99,69270.1896,67.2,-0.68093,0.00074,4.02352]
[1712727667445,42.99,69270.1896,67.2,-0.68093,0.00074,4.02352]
[1712727667810,42.99,69270.3072,67.2,-0.68084,0.00074,4.02399]
[1712727668612,42.99,69270.3072,67.2,-0.68084,0.00074,4.02399]
[1712727669014,42.99,69269.738,67.2,-0.68126,0.00074,4.02173]
[1712727669386,42.99,69269.738,67.2,-0.68126,0.00074,4.02173]
[1712727673625,42.99,69271.7719,67.2,-0.67976,0.00074,4.02978]
[1712727674178,42.99,69272.3704,67.2,-0.67932,0.00074,4.03214]
[1712727674820,42.99,69281.2892,67.2,-0.6727,0.00075,4.06671]
[1712727675899,42.99,69281.2892,67.2,-0.6727,0.00075,4.06671]
[1712727677053,42.99,69285.5342,67.2,-0.66953,0.00075,4.08278]
[1712727679559,42.99,69285.6059,67.2,-0.66948,0.00075,4.08305]
[1712727680743,42.99,69286.4011,67.2,-0.66888,0.00075,4.08603]
[1712727680938,42.99,69284.279,67.2,-0.67047,0.00075,4.07806]
[1712727682197,42.99,69289.2821,67.2,-0.66672,0.00075,4.09676]
[1712727682292,42.99,69289.2821,67.2,-0.66672,0.00075,4.09676]
[1712727687916,42.99,69296.3433,67.2,-0.66141,0.00076,4.12256]
[1712727692950,42.99,69296.3725,67.2,-0.66194,0.00076,4.10519]
[1712727693104,42.99,69296.3725,67.2,-0.66194,0.00076,4.10519]
[1712727694850,42.99,69298.4316,67.2,-0.66038,0.00076,4.11259]
[1712727695545,42.99,69300.7738,67.2,-0.6586,0.00076,4.12094]
[1712727695758,42.99,69300.7738,67.2,-0.6586,0.00076,4.12094]
[1712727701007,42.99,69309.0199,67.2,-0.65231,0.00077,4.1497]
[1712727701090,42.99,69309.0199,67.2,-0.65231,0.00077,4.1497]
[1712727701102,42.99,69309.0199,67.2,-0.65231,0.00077,4.1497]
[1712727701848,42.99,69309.0199,67.2,-0.65231,0.00077,4.1497]
[1712727702783,42.99,69310.598,67.2,-0.6511,0.00077,4.15509]
[1712727703435,42.99,69310.4556,67.2,-0.65121,0.00077,4.1546]
[1712727709063,42.99,69309.266,67.2,-0.65212,0.00077,4.15054]
[1712727710208,42.99,69309.0441,67.2,-0.65229,0.00077,4.14978]
[1712727713727,42.99,69307.8793,67.2,-0.65319,0.00076,4.14578]
[1712727717353,42.99,69304.4512,67.2,-0.6558,0.00076,4.13389]
[1712727717973,42.99,69304.4512,67.2,-0.6558,0.00076,4.13389]
[1712727718770,42.99,69304.612,67.2,-0.65568,0.00076,4.13446]
[1712727719896,42.99,69304.5228,67.2,-0.65575,0.00076,4.13414]
[1712727719991,42.99,69304.5228,67.2,-0.65575,0.00076,4.13414]
[1712727721826,42.99,69303.5854,67.2,-0.65646,0.00076,4.13086]
[1712727722067,42.99,69303.5854,67.2,-0.65646,0.00076,4.13086]
[1712727722616,42.99,69303.4166,67.2,-0.65659,0.00076,4.13027]
[1712727723225,42.99,69305.6451,67.2,-0.65489,0.00076,4.13805]
[1712727723813,42.99,69305.6451,67.2,-0.65489,0.00076,4.13805]
[1712727724721,42.99,69306.1632,67.2,-0.6545,0.00076,4.13985]
[1712727724724,42.99,69306.1632,67.2,-0.6545,0.00076,4.13985]
[1712727726544,42.99,69313.6665,67.2,-0.64875,0.00077,4.16546]
[1712727727744,42.99,69315.065,67.2,-0.64767,0.00077,4.17013]
[1712727727887,42.99,69315.065,67.2,-0.64767,0.00077,4.17013]
[1712727730892,42.99,69321.3831,67.2,-0.6428,0.00077,4.19089]
[1712727736252,42.99,69324.464,67.2,-0.64042,0.00077,4.20079]
[1712727738355,42.99,69327.2182,67.2,-0.63829,0.00078,4.20951]
[1712727740471,42.99,69327.5606,67.2,-0.63802,0.00078,4.21059]
[1712727740754,42.99,69327.5606,67.2,-0.63802,0.00078,4.21059]
[1712727740811,42.99,69327.5606,67.2,-0.63802,0.00078,4.21059]
[1712727741001,42.99,69327.5606,67.2,-0.63802,0.00078,4.21059]
[1712727741038,42.99,69327.5606,67.2,-0.63802,0.00078,4.21059]
[1712727741983,42.99,69326.8386,67.2,-0.63858,0.00078,4.20832]
[1712727747328,42.99,69337.8662,67.2,-0.62999,0.00078,4.24211]
[1712727748210,42.99,69337.8662,67.2,-0.62999,0.00078,4.24211]
[1712727753371,42.99,69337.3342,67.2,-0.63088,0.00078,4.22339]
[1712727758407,42.99,69340.4392,67.2,-0.62844,0.00079,4.2326]
[1712727761447,42.99,69344.4569,67.2,-0.62528,0.00079,4.2443]
[1712727764106,42.99,69347.4811,67.2,-0.62289,0.00079,4.25293]
[1712727764801,42.99,69347.8318,67.2,-0.62262,0.00079,4.25392]
[1712727767128,42.99,69352.0347,67.2,-0.61929,0.00079,4.26563]
[1712727767133,42.99,69352.0347,67.2,-0.61929,0.00079,4.26563]
[1712727767697,42.99,69353.4231,67.2,-0.61819,0.00079,4.26944]
[1712727767938,42.99,69353.4231,67.2,-0.61819,0.00079,4.26944]
[1712727770375,42.99,69352.6987,67.2,-0.61877,0.00079,4.26746]
[1712727772445,42.99,69352.8297,67.2,-0.61866,0.00079,4.26781]
[1712727774110,42.99,69358.7343,67.2,-0.61398,0.00079,4.2837]
[1712727774368,42.99,69358.7343,67.2,-0.61398,0.00079,4.2837]
[1712727775727,42.99,69357.6454,67.2,-0.61484,0.00079,4.28081]
[1712727775738,42.99,69357.6454,67.2,-0.61484,0.00079,4.28081]
[1712727781569,42.99,69354.452,67.2,-0.61738,0.00079,4.27224]
[1712727784545,42.99,69353.7039,67.2,-0.61797,0.00079,4.2702]
[1712727786953,42.99,69354.1492,67.2,-0.61762,0.00079,4.27141]
[1712727789501,42.99,69354.5132,67.2,-0.61733,0.00079,4.2724]
[1712727794657,42.99,69357.009,67.2,-0.61535,0.00079,4.27912]
[1712727795028,42.99,69357.009,67.2,-0.61535,0.00079,4.27912]
[1712727798618,42.99,69353.2346,67.2,-0.61834,0.00079,4.26892]
[1712727798765,42.99,69353.2346,67.2,-0.61834,0.00079,4.26892]
[1712727798841,42.99,69353.2346,67.2,-0.61834,0.00079,4.26892]
[1712727804238,42.99,69344.0217,67.2,-0.62562,0.00079,4.24304]
[1712727804244,42.99,69344.0217,67.2,-0.62562,0.00079,4.24304]
[1712727804868,42.99,69342.796,67.2,-0.62658,0.00079,4.2395]
[1712727804870,42.99,69342.796,67.2,-0.62658,0.00079,4.2395]
[1712727807200,42.99,69345.7564,67.2,-0.62425,0.00079,4.24802]
[1712727807367,42.99,69345.7564,67.2,-0.62425,0.00079,4.24802]
[1712727807372,42.99,69345.7564,67.2,-0.62425,0.00079,4.24802]
[1712727807378,42.99,69345.7564,67.2,-0.62425,0.00079,4.24802]
[1712727809463,42.99,69344.1286,67.2,-0.62554,0.00079,4.24335]
[1712727810145,42.99,69339.043,67.2,-0.62953,0.00078,4.22848]
[1712727810292,42.99,69339.043,67.2,-0.62953,0.00078,4.22848]
[1712727814762,42.99,69330.5137,67.2,-0.6367,0.00078,4.18532]
[1712727819840,42.99,69331.2605,67.2,-0.63611,0.00078,4.18764]
[1712727824877,42.99,69331.9419,67.2,-0.63558,0.00078,4.18975]
[1712727825828,42.99,69332.1054,67.2,-0.63545,0.00078,4.19026]
[1712727828213,42.99,69333.0521,67.2,-0.63471,0.00078,4.19317]
[1712727829800,42.99,69335.9515,67.2,-0.63243,0.00079,4.20201]
[1712727830004,42.99,69335.9515,67.2,-0.63243,0.00079,4.20201]
[1712727830031,42.99,69335.9515,67.2,-0.63243,0.00079,4.20201]
[1712727835350,42.99,69343.7894,67.2,-0.62626,0.00079,4.22523]
[1712727838149,42.99,69343.0634,67.2,-0.62683,0.00079,4.22312]
[1712727840752,42.99,69343.9644,67.2,-0.62612,0.00079,4.22574]
[1712727844708,42.99,69343.1382,67.2,-0.62677,0.00079,4.22334]
[1712727846739,42.99,69343.2383,67.2,-0.62669,0.00079,4.22363]
[1712727852073,42.99,69341.9568,67.2,-0.62771,0.00079,4.21989]
[1712727853237,42.99,69341.9784,67.2,-0.62769,0.00079,4.21995]
[1712727854794,42.99,69342.5691,67.2,-0.62722,0.00079,4.22168]
[1712727854956,42.99,69342.5691,67.2,-0.62722,0.00079,4.22168]
[1712727855509,42.99,69342.7598,67.2,-0.62707,0.00079,4.22224]
[1712727861137,42.99,69348.535,67.2,-0.6225,0.00079,4.2388]
[1712727864027,42.99,69348.6242,67.2,-0.62243,0.00079,4.23905]
[1712727865642,42.99,69353.481,67.2,-0.61858,0.00079,4.25254]
[1712727866160,42.99,69353.481,67.2,-0.61858,0.00079,4.25254]
[1712727870926,42.99,69355.7131,67.2,-0.6168,0.0008,4.25861]
[1712727874022,42.99,69355.2325,67.2,-0.61762,0.0008,4.2402]
[1712727875307,42.99,69351.1871,67.2,-0.62084,0.0008,4.22907]
[1712727875350,42.99,69351.1871,67.2,-0.62084,0.0008,4.22907]
[1712727877899,42.99,69356.6531,67.2,-0.61648,0.0008,4.24404]
[1712727880041,42.99,69359.8678,67.2,-0.61391,0.0008,4.25261]
[1712727884445,42.99,69363.0684,67.2,-0.61134,0.0008,4.26096]
[1712727890338,42.99,69362.3827,67.2,-0.61189,0.0008,4.25919]
[1712727892364,42.99,69362.7551,67.2,-0.6116,0.0008,4.26015]
[1712727896755,42.99,69363.2696,67.2,-0.61118,0.0008,4.26148]
[1712727897696,42.99,69363.3958,67.2,-0.61108,0.0008,4.26181]
[1712727899436,42.99,69373.0477,67.2,-0.60332,0.00081,4.28589]
[1712727900706,42.99,69372.0066,67.2,-0.60416,0.00081,4.28337]
[1712727901885,42.99,69372.1564,67.2,-0.60404,0.00081,4.28373]
[1712727903939,42.99,69374.197,67.2,-0.60239,0.00081,4.28864]
[1712727904319,42.99,69374.197,67.2,-0.60239,0.00081,4.28864]
[1712727906471,42.99,69382.3973,67.2,-0.59576,0.00081,4.30766]
[1712727906955,42.99,69382.3973,67.2,-0.59576,0.00081,4.30766]
[1712727907357,42.99,69382.3973,67.2,-0.59576,0.00081,4.30766]
[1712727907545,42.99,69383.1767,67.2,-0.59513,0.00081,4.3094]
[1712727907608,42.99,69383.1767,67.2,-0.59513,0.00081,4.3094]
[1712727907651,42.99,69383.1767,67.2,-0.59513,0.00081,4.3094]
[1712727908445,42.99,69383.1767,67.2,-0.59513,0.00081,4.3094]
[1712727908450,42.99,69383.1767,67.2,-0.59513,0.00081,4.3094]
[1712727908457,42.99,69383.1767,67.2,-0.59513,0.00081,4.3094]
[1712727910540,42.99,69370.8514,67.2,-0.60509,0.00081,4.28055]
[1712727911230,42.99,69370.8514,67.2,-0.60509,0.00081,4.28055]
[1712727912502,42.99,69367.4632,67.2,-0.60782,0.0008,4.27215]
[1712727912686,42.99,69367.4632,67.2,-0.60782,0.0008,4.27215]
[1712727913860,42.99,69366.8867,67.2,-0.60828,0.0008,4.2707]
[1712727915300,42.99,69366.5007,67.2,-0.60859,0.0008,4.26973]
[1712727915698,42.99,69366.8252,67.2,-0.60833,0.0008,4.27055]
[1712727915881,42.99,69366.8252,67.2,-0.60833,0.0008,4.27055]
[1712727920212,42.99,69365.904,67.2,-0.60907,0.0008,4.26822]
[1712727920511,42.99,69365.904,67.2,-0.60907,0.0008,4.26822]
[1712727921385,42.99,69365.6598,67.2,-0.60926,0.0008,4.2676]
[1712727921887,42.99,69365.4456,67.2,-0.60944,0.0008,4.26706]
[1712727922148,42.99,69365.4456,67.2,-0.60944,0.0008,4.26706]
[1712727923379,42.99,69366.5418,67.2,-0.60856,0.0008,4.26983]
[1712727923389,42.99,69366.5418,67.2,-0.60856,0.0008,4.26983]
[1712727924410,42.99,69360.7672,67.2,-0.61319,0.0008,4.25497]
[1712727926359,42.99,69356.2927,67.2,-0.61677,0.0008,4.24307]
[1712727926949,42.99,69355.6983,67.2,-0.61724,0.0008,4.24146]
[1712727926966,42.99,69355.6983,67.2,-0.61724,0.0008,4.24146]
[1712727929606,42.99,69357.2287,67.2,-0.61602,0.0008,4.24559]
[1712727930170,42.99,69359.1025,67.2,-0.61452,0.0008,4.25058]
[1712727930285,42.99,69359.1025,67.2,-0.61452,0.0008,4.25058]
[1712727930325,42.99,69359.1025,67.2,-0.61452,0.0008,4.25058]
[1712727930342,42.99,69359.1025,67.2,-0.61452,0.0008,4.25058]
[1712727930361,42.99,69359.1025,67.2,-0.61452,0.0008,4.25058]
[1712727930413,42.99,69359.1025,67.2,-0.61452,0.0008,4.25058]
[1712727930434,42.99,69359.1025,67.2,-0.61452,0.0008,4.25058]
[1712727930518,42.99,69358.5646,67.2,-0.61495,0.0008,4.24916]
[1712727930572,42.99,69358.5646,67.2,-0.61495,0.0008,4.24916]
[1712727930575,42.99,69358.5646,67.2,-0.61495,0.0008,4.24916]
[1712727931680,42.99,69341.6024,67.2,-0.62892,0.00079,4.18431]
[1712727932082,42.99,69341.6024,67.2,-0.62892,0.00079,4.18431]
[1712727932180,42.99,69341.6024,67.2,-0.62892,0.00079,4.18431]
[1712727933602,42.99,69341.1209,67.2,-0.6293,0.00079,4.18289]
[1712727934407,42.99,69341.1209,67.2,-0.6293,0.00079,4.18289]
[1712727935824,42.99,69353.5879,67.2,-0.61937,0.0008,4.21852]
[1712727935840,42.99,69353.5879,67.2,-0.61937,0.0008,4.21852]
[1712727937743,42.99,69360.158,67.2,-0.6141,0.0008,4.23624]
[1712727942267,42.99,69361.2775,67.2,-0.6132,0.0008,4.23919]
[1712727942660,42.99,69361.8929,67.2,-0.6127,0.0008,4.2408]
[1712727946011,42.99,69365.3815,67.2,-0.6099,0.00081,4.24981]
[1712727946041,42.99,69365.3815,67.2,-0.6099,0.00081,4.24981]
[1712727948266,42.99,69361.1183,67.2,-0.61333,0.0008,4.23877]
[1712727948812,42.99,69362.555,67.2,-0.61217,0.0008,4.24252]
[1712727949102,42.99,69362.555,67.2,-0.61217,0.0008,4.24252]
[1712727949608,42.99,69362.555,67.2,-0.61217,0.0008,4.24252]
[1712727949645,42.99,69362.555,67.2,-0.61217,0.0008,4.24252]
[1712727949793,42.99,69362.555,67.2,-0.61217,0.0008,4.24252]
[1712727950410,42.99,69361.9006,67.2,-0.6127,0.0008,4.24082]
[1712727950425,42.99,69361.9006,67.2,-0.6127,0.0008,4.24082]
[1712727951440,42.99,69344.8531,67.2,-0.62634,0.0008,4.19383]
[1712727953271,42.99,69344.8413,67.2,-0.62635,0.0008,4.19379]
[1712727953860,42.99,69342.9641,67.2,-0.62784,0.00079,4.18832]
[1712727953879,42.99,69342.9641,67.2,-0.62784,0.00079,4.18832]
[1712727957440,42.99,69331.472,67.2,-0.63694,0.00079,4.15357]
[1712727960643,42.99,69333.0129,67.2,-0.63572,0.00079,4.15835]
[1712727960671,42.99,69333.0129,67.2,-0.63572,0.00079,4.15835]
[1712727960678,42.99,69333.0129,67.2,-0.63572,0.00079,4.15835]
[1712727960725,42.99,69333.0129,67.2,-0.63572,0.00079,4.15835]
[1712727960873,42.99,69333.0129,67.2,-0.63572,0.00079,4.15835]
[1712727961309,42.99,69333.0129,67.2,-0.63572,0.00079,4.15835]
[1712727961489,42.99,69333.0129,67.2,-0.63572,0.00079,4.15835]
[1712727961841,42.99,69333.0129,67.2,-0.63572,0.00079,4.15835]
[1712727961938,42.99,69333.4265,67.2,-0.6354,0.00079,4.15963]
[1712727962895,42.99,69344.1275,67.2,-0.62692,0.0008,4.19172]
[1712727967034,42.99,69352.0778,67.2,-0.62058,0.0008,4.21434]
[1712727967939,42.99,69352.4421,67.2,-0.62028,0.0008,4.21535]
[1712727969662,42.99,69353.0998,67.2,-0.61976,0.0008,4.21717]
[1712727970154,42.99,69353.0998,67.2,-0.61976,0.0008,4.21717]
[1712727970168,42.99,69353.0998,67.2,-0.61976,0.0008,4.21717]
[1712727970331,42.99,69353.0998,67.2,-0.61976,0.0008,4.21717]
[1712727970625,42.99,69353.0998,67.2,-0.61976,0.0008,4.21717]
[1712727970823,42.99,69353.0998,67.2,-0.61976,0.0008,4.21717]
[1712727971730,42.99,69352.9646,67.2,-0.61987,0.0008,4.2168]
[1712727972440,42.99,69339.5837,67.2,-0.63052,0.00079,4.17832]
[1712727974554,42.99,69332.462,67.2,-0.63616,0.00079,4.15664]
[1712727975734,42.99,69334.0629,67.2,-0.63489,0.00079,4.16159]
[1712727975765,42.99,69334.0629,67.2,-0.63489,0.00079,4.16159]
[1712727975886,42.99,69334.0629,67.2,-0.63489,0.00079,4.16159]
[1712727976960,42.99,69334.0629,67.2,-0.63489,0.00079,4.16159]
[1712727982030,42.99,69335.3649,67.2,-0.63386,0.00079,4.16558]
[1712727983337,42.99,69335.8586,67.2,-0.63347,0.00079,4.16708]
[1712727983376,42.99,69335.8586,67.2,-0.63347,0.00079,4.16708]
[1712727983511,42.99,69335.8586,67.2,-0.63347,0.00079,4.16708]
[1712727985045,42.99,69336.0927,67.2,-0.63329,0.00079,4.1678]
[1712727985407,42.99,69336.0927,67.2,-0.63329,0.00079,4.1678]
[1712727985425,42.99,69336.0927,67.2,-0.63329,0.00079,4.1678]
[1712727985476,42.99,69336.0927,67.2,-0.63329,0.00079,4.1678]
[1712727985591,42.99,69336.0927,67.2,-0.63329,0.00079,4.1678]
[1712727986033,42.99,69336.0927,67.2,-0.63329,0.00079,4.1678]
[1712727986047,42.99,69336.0927,67.2,-0.63329,0.00079,4.1678]
[1712727991778,42.99,69332.2621,67.2,-0.63682,0.00079,4.13856]
[1712727993108,42.99,69321.6331,67.2,-0.6452,0.00079,4.10455]
[1712727994649,42.99,69322.6739,67.2,-0.64438,0.00079,4.10796]
[1712727996270,42.99,69323.7852,67.2,-0.6435,0.00079,4.11158]
[1712727996325,42.99,69323.7852,67.2,-0.6435,0.00079,4.11158]
[1712727996341,42.99,69323.7852,67.2,-0.6435,0.00079,4.11158]
[1712727998628,42.99,69315.7163,67.2,-0.64983,0.00078,4.08485]
[1712727998732,42.99,69315.7163,67.2,-0.64983,0.00078,4.08485]
[1712728000178,42.99,69312.8269,67.2,-0.65209,0.00078,4.07503]
[1712728001635,42.99,69312.7677,67.2,-0.65213,0.00078,4.07483]
[1712728002389,42.99,69312.808,67.2,-0.6521,0.00078,4.07497]
[1712728007252,42.99,69313.3645,67.2,-0.65167,0.00078,4.07687]
[1712728011930,42.99,69314.8971,67.2,-0.65047,0.00078,4.08208]
[1712728011944,42.99,69314.8971,67.2,-0.65047,0.00078,4.08208]
[1712728013070,42.99,69315.827,67.2,-0.64974,0.00078,4.08522]
[1712728014128,42.99,69312.3773,67.2,-0.65244,0.00078,4.07349]
[1712728015194,42.99,69310.5398,67.2,-0.65387,0.00078,4.06717]
[1712728016448,42.99,69310.8019,67.2,-0.65366,0.00078,4.06807]
[1712728020296,42.99,69295.7428,67.2,-0.66531,0.00077,4.0144]
[1712728022171,42.99,69287.938,67.2,-0.67129,0.00076,3.98527]
[1712728026324,42.99,69291.0917,67.2,-0.66888,0.00077,3.99715]
[1712728028798,42.99,69289.1745,67.2,-0.67035,0.00076,3.98995]
[1712728029379,42.99,69286.1308,67.2,-0.67267,0.00076,3.9784]
[1712728030366,42.99,69277.8882,67.2,-0.67893,0.00076,3.9465]
[1712728030389,42.99,69277.8882,67.2,-0.67893,0.00076,3.9465]
[1712728031890,42.99,69278.0373,67.2,-0.67881,0.00076,3.94708]
[1712728031910,42.99,69278.0373,67.2,-0.67881,0.00076,3.94708]
[1712728037262,42.99,69273.2111,67.2,-0.68245,0.00075,3.92797]
[1712728037355,42.99,69273.2111,67.2,-0.68245,0.00075,3.92797]
[1712728038565,42.99,69269.9175,67.2,-0.68493,0.00075,3.91475]
[1712728039270,42.99,69269.9175,67.2,-0.68493,0.00075,3.91475]
[1712728039518,42.99,69269.5418,67.2,-0.68521,0.00075,3.91324]
[1712728040516,42.99,69270.3022,67.2,-0.68464,0.00075,3.9163]
[1712728040655,42.99,69270.3022,67.2,-0.68464,0.00075,3.9163]
[1712728040663,42.99,69270.3022,67.2,-0.68464,0.00075,3.9163]
[1712728041901,42.99,69272.7752,67.2,-0.68278,0.00075,3.92623]
[1712728042939,42.99,69270.9899,67.2,-0.68412,0.00075,3.91907]
[1712728043919,42.99,69270.2355,67.2,-0.68469,0.00075,3.91604]
[1712728043922,42.99,69270.2355,67.2,-0.68469,0.00075,3.91604]
[1712728044820,42.99,69273.4524,67.2,-0.68227,0.00075,3.92894]
[1712728045522,42.99,69266.9184,67.2,-0.68717,0.00075,3.90259]
[1712728045555,42.99,69266.9184,67.2,-0.68717,0.00075,3.90259]
[1712728045645,42.99,69266.9184,67.2,-0.68717,0.00075,3.90259]
[1712728047441,42.99,69275.1118,67.2,-0.68102,0.00075,3.93554]
[1712728047447,42.99,69275.1118,67.2,-0.68102,0.00075,3.93554]
[1712728048853,42.99,69279.8021,67.2,-0.67748,0.00076,3.95399]
[1712728049814,42.99,69281.0911,67.2,-0.6765,0.00076,3.95901]
[1712728049877,42.99,69281.0911,67.2,-0.6765,0.00076,3.95901]
[1712728052299,42.99,69280.2986,67.2,-0.67773,0.00076,3.93783]
[1712728057557,42.99,69282.7999,67.2,-0.67583,0.00076,3.94755]
[1712728061614,42.99,69282.911,67.2,-0.67575,0.00076,3.94798]
[1712728061831,42.99,69282.911,67.2,-0.67575,0.00076,3.94798]
[1712728062819,42.99,69283.4587,67.2,-0.67533,0.00076,3.9501]
[1712728063442,42.99,69283.4587,67.2,-0.67533,0.00076,3.9501]
[1712728065291,42.99,69291.0951,67.2,-0.66949,0.00077,3.97918]
[1712728070547,42.99,69291.5233,67.2,-0.66916,0.00077,3.98079]
[1712728071276,42.99,69291.6366,67.2,-0.66907,0.00077,3.98121]
[1712728071800,42.99,69294.5266,67.2,-0.66685,0.00077,3.99198]
[1712728071818,42.99,69294.5266,67.2,-0.66685,0.00077,3.99198]
[1712728072029,42.99,69294.5266,67.2,-0.66685,0.00077,3.99198]
[1712728072031,42.99,69294.5266,67.2,-0.66685,0.00077,3.99198]
[1712728072662,42.99,69309.5157,67.2,-0.65523,0.00078,4.04585]
[1712728074441,42.99,69319.1818,67.2,-0.64766,0.00079,4.07878]
[1712728076104,42.99,69319.1182,67.2,-0.64771,0.00079,4.07857]
[1712728081722,42.99,69314.1605,67.2,-0.6516,0.00078,4.06185]
[1712728085028,42.99,69313.8018,67.2,-0.65188,0.00078,4.06063]
[1712728088419,42.99,69314.9572,67.2,-0.65097,0.00078,4.06456]
[1712728089239,42.99,69315.0318,67.2,-0.65092,0.00078,4.06482]
[1712728090527,42.99,69315.0665,67.2,-0.65089,0.00078,4.06494]
[1712728094600,42.99,69313.9464,67.2,-0.65177,0.00078,4.06112]
[1712728094788,42.99,69313.9464,67.2,-0.65177,0.00078,4.06112]
[1712728094921,42.99,69314.4093,67.2,-0.6514,0.00078,4.0627]
[1712728095129,42.99,69314.4093,67.2,-0.6514,0.00078,4.0627]
[1712728095142,42.99,69314.4093,67.2,-0.6514,0.00078,4.0627]
[1712728096540,42.99,69311.2618,67.2,-0.65387,0.00078,4.0519]
[1712728098371,42.99,69313.3984,67.2,-0.6522,0.00078,4.05925]
[1712728098447,42.99,69315.8666,67.2,-0.65026,0.00078,4.06765]
[1712728098723,42.99,69315.8666,67.2,-0.65026,0.00078,4.06765]
[1712728098823,42.99,69315.8666,67.2,-0.65026,0.00078,4.06765]
[1712728103877,42.99,69324.6351,67.2,-0.64336,0.00079,4.09672]
[1712728104991,42.99,69326.3689,67.2,-0.64199,0.00079,4.10233]
[1712728105348,42.99,69326.3689,67.2,-0.64199,0.00079,4.10233]
[1712728105803,42.99,69326.3689,67.2,-0.64199,0.00079,4.10233]
[1712728109266,42.99,69333.5492,67.2,-0.6363,0.00079,4.12503]
[1712728109269,42.99,69333.5492,67.2,-0.6363,0.00079,4.12503]
[1712728111525,42.99,69337.0142,67.2,-0.63354,0.0008,4.13569]
[1712728117004,42.99,69334.0145,67.2,-0.63644,0.0008,4.10888]
[1712728121973,42.99,69334.466,67.2,-0.63608,0.0008,4.11028]
[1712728125094,42.99,69328.4045,67.2,-0.6409,0.00079,4.0912]
[1712728126583,42.99,69329.5491,67.2,-0.63999,0.0008,4.09485]
[1712728130441,42.99,69329.6585,67.2,-0.63991,0.0008,4.09519]
[1712728131690,42.99,69330.2855,67.2,-0.63941,0.0008,4.09718]
[1712728134267,42.99,69330.1139,67.2,-0.63954,0.0008,4.09664]
[1712728135899,42.99,69328.6485,67.2,-0.64071,0.00079,4.09198]
[1712728135908,42.99,69328.6485,67.2,-0.64071,0.00079,4.09198]
[1712728138139,42.99,69331.6189,67.2,-0.63835,0.0008,4.10139]
[1712728138416,42.99,69332.5396,67.2,-0.63761,0.0008,4.10428]
[1712728140981,42.99,69328.0788,67.2,-0.64116,0.00079,4.09015]
[1712728141030,42.99,69328.0788,67.2,-0.64116,0.00079,4.09015]
[1712728141532,42.99,69328.0788,67.2,-0.64116,0.00079,4.09015]
[1712728141579,42.99,69328.0788,67.2,-0.64116,0.00079,4.09015]
[1712728143611,42.99,69342.1487,67.2,-0.62993,0.0008,4.13361]
[1712728143615,42.99,69342.1487,67.2,-0.62993,0.0008,4.13361]
[1712728145135,42.99,69340.4464,67.2,-0.63129,0.0008,4.12852]
[1712728149603,42.99,69335.3394,67.2,-0.63538,0.0008,4.11298]
[1712728149816,42.99,69335.3394,67.2,-0.63538,0.0008,4.11298]
[1712728152771,42.99,69342.0919,67.2,-0.62997,0.0008,4.13344]
[1712728153262,42.99,69343.7056,67.2,-0.62868,0.0008,4.13821]
[1712728154629,42.99,69347.2685,67.2,-0.62581,0.00081,4.14861]
[1712728160305,42.99,69355.7313,67.2,-0.61898,0.00081,4.17244]
[1712728161721,42.99,69355.1368,67.2,-0.61946,0.00081,4.17081]
[1712728163758,42.99,69352.1613,67.2,-0.62187,0.00081,4.16254]
[1712728169367,42.99,69355.4232,67.2,-0.61923,0.00081,4.1716]
[1712728169381,42.99,69355.4232,67.2,-0.61923,0.00081,4.1716]
[1712728171305,42.99,69356.3526,67.2,-0.61848,0.00081,4.17414]
[1712728176415,42.99,69357.542,67.2,-0.61796,0.00081,4.15995]
[1712728181451,42.99,69356.2793,67.2,-0.61899,0.00081,4.15649]
[1712728185238,42.99,69357.4279,67.2,-0.61805,0.00081,4.15964]
[1712728189103,42.99,69363.371,67.2,-0.61321,0.00082,4.17552]
[1712728191428,42.99,69366.7124,67.2,-0.61048,0.00082,4.18419]
[1712728191548,42.99,69366.9152,67.2,-0.61032,0.00082,4.18471]
[1712728191655,42.99,69366.9152,67.2,-0.61032,0.00082,4.18471]
[1712728194866,42.99,69374.1995,67.2,-0.60434,0.00082,4.20289]
[1712728196072,42.99,69374.1702,67.2,-0.60437,0.00082,4.20282]
[1712728199942,42.99,69374.8486,67.2,-0.60381,0.00082,4.20446]
[1712728200264,42.99,69374.8486,67.2,-0.60381,0.00082,4.20446]
[1712728200718,42.99,69375.1706,67.2,-0.60355,0.00082,4.20524]
[1712728203288,42.99,69377.565,67.2,-0.60158,0.00082,4.21097]
[1712728205693,42.99,69379.9088,67.2,-0.59965,0.00082,4.21648]
[1712728206301,42.99,69379.9088,67.2,-0.59965,0.00082,4.21648]
[1712728209709,42.99,69376.1733,67.2,-0.60272,0.00082,4.20765]
[1712728214239,42.99,69379.5943,67.2,-0.59991,0.00082,4.21575]
[1712728216023,42.99,69382.3839,67.2,-0.59761,0.00082,4.2222]
[1712728218337,42.99,69380.768,67.2,-0.59894,0.00082,4.21848]
[1712728222905,42.99,69382.2383,67.2,-0.59773,0.00082,4.22186]
[1712728223949,42.99,69382.8082,67.2,-0.59726,0.00083,4.22316]
[1712728224167,42.99,69382.8082,67.2,-0.59726,0.00083,4.22316]
[1712728224207,42.99,69382.8082,67.2,-0.59726,0.00083,4.22316]
[1712728229241,42.99,69379.1391,67.2,-0.60028,0.00082,4.21468]
[1712728229512,42.99,69379.1391,67.2,-0.60028,0.00082,4.21468]
[1712728234827,42.99,69372.266,67.2,-0.60634,0.00082,4.18078]
[1712728238955,42.99,69372.8906,67.2,-0.60583,0.00082,4.18232]
[1712728239150,42.99,69372.8906,67.2,-0.60583,0.00082,4.18232]
[1712728239261,42.99,69372.8906,67.2,-0.60583,0.00082,4.18232]
[1712728239739,42.99,69372.8906,67.2,-0.60583,0.00082,4.18232]
[1712728239829,42.99,69372.8906,67.2,-0.60583,0.00082,4.18232]
[1712728240315,42.99,69372.636,67.2,-0.60604,0.00082,4.18169]
[1712728242453,42.99,69358.0717,67.2,-0.61798,0.00082,4.14388]
[1712728244533,42.99,69360.5271,67.2,-0.61597,0.00082,4.15051]
[1712728244863,42.99,69360.5271,67.2,-0.61597,0.00082,4.15051]
[1712728245634,42.99,69362.2241,67.2,-0.61459,0.00082,4.15504]
[1712728247128,42.99,69361.3409,67.2,-0.61531,0.00082,4.15269]
[1712728249850,42.99,69357.8098,67.2,-0.61819,0.00082,4.14317]
[1712728250753,42.99,69357.8084,67.2,-0.6182,0.00082,4.14316]
[1712728252253,42.99,69362.4871,67.2,-0.61437,0.00082,4.15573]
[1712728256752,42.99,69364.5304,67.2,-0.6127,0.00082,4.16111]
[1712728258683,42.99,69363.134,67.2,-0.61384,0.00082,4.15744]
[1712728260033,42.99,69359.0429,67.2,-0.61719,0.00082,4.14652]
[1712728263029,42.99,69357.3783,67.2,-0.61855,0.00082,4.14199]
[1712728264249,42.99,69359.7792,67.2,-0.61659,0.00082,4.1485]
[1712728269905,42.99,69365.865,67.2,-0.6116,0.00082,4.16457]
[1712728270992,42.99,69365.865,67.2,-0.6116,0.00082,4.16457]
[1712728271035,42.99,69365.865,67.2,-0.6116,0.00082,4.16457]
[1712728271212,42.99,69367.4135,67.2,-0.61033,0.00082,4.16856]
[1712728271509,42.99,69367.4135,67.2,-0.61033,0.00082,4.16856]
[1712728274919,42.99,69369.5683,67.2,-0.60856,0.00082,4.17404]
[1712728274936,42.99,69369.5683,67.2,-0.60856,0.00082,4.17404]
[1712728277065,42.99,69374.3993,67.2,-0.60458,0.00082,4.18602]
[1712728277306,42.99,69375.113,67.2,-0.604,0.00082,4.18775]
[1712728278975,42.99,69376.319,67.2,-0.603,0.00083,4.19066]
[1712728279809,42.99,69376.319,67.2,-0.603,0.00083,4.19066]
[1712728280976,42.99,69376.731,67.2,-0.60266,0.00083,4.19165]
[1712728281287,42.99,69377.4825,67.2,-0.60204,0.00083,4.19344]
[1712728281997,42.99,69374.9489,67.2,-0.60413,0.00082,4.18735]
[1712728285537,42.99,69372.9545,67.2,-0.60577,0.00082,4.18248]
[1712728286106,42.99,69372.9545,67.2,-0.60577,0.00082,4.18248]
[1712728289985,42.99,69367.6386,67.2,-0.61015,0.00082,4.16914]
[1712728292723,42.99,69368.4711,67.2,-0.60989,0.00082,4.15378]
[1712728298291,42.99,69370.4795,67.2,-0.60823,0.00083,4.15886]
[1712728303325,42.99,69367.4959,67.2,-0.61069,0.00082,4.15128]
[1712728303691,42.99,69367.4959,67.2,-0.61069,0.00082,4.15128]
[1712728304298,42.99,69367.4959,67.2,-0.61069,0.00082,4.15128]
[1712728305029,42.99,69367.3074,67.2,-0.61085,0.00082,4.1508]
[1712728305332,42.99,69367.3074,67.2,-0.61085,0.00082,4.1508]
[1712728306003,42.99,69367.878,67.2,-0.61038,0.00082,4.15226]
[1712728308368,42.99,69356.393,67.2,-0.61981,0.00082,4.12169]
[1712728308388,42.99,69356.393,67.2,-0.61981,0.00082,4.12169]
[1712728309171,42.99,69356.393,67.2,-0.61981,0.00082,4.12169]
[1712728309986,42.99,69356.9807,67.2,-0.61933,0.00082,4.12331]
[1712728310373,42.99,69346.6384,67.2,-0.62777,0.00081,4.09394]
[1712728315409,42.99,69347.292,67.2,-0.62724,0.00081,4.09585]
[1712728320440,42.99,69350.9725,67.2,-0.62424,0.00082,4.10647]
[1712728325479,42.99,69350.3954,67.2,-0.62471,0.00082,4.10482]
[1712728325494,42.99,69350.3954,67.2,-0.62471,0.00082,4.10482]
[1712728331521,42.99,69345.9183,67.2,-0.62836,0.00081,4.09183]
[1712728336570,42.99,69346.1986,67.2,-0.62813,0.00081,4.09265]
[1712728341604,42.99,69345.907,67.2,-0.62837,0.00081,4.0918]
[1712728342561,42.99,69345.907,67.2,-0.62837,0.00081,4.0918]
[1712728344096,42.99,69343.3928,67.2,-0.63041,0.00081,4.08435]
[1712728345351,42.99,69342.2783,67.2,-0.63131,0.00081,4.08102]
[1712728345709,42.99,69342.2783,67.2,-0.63131,0.00081,4.08102]
[1712728345761,42.99,69342.2783,67.2,-0.63131,0.00081,4.08102]
[1712728346204,42.99,69342.2783,67.2,-0.63131,0.00081,4.08102]
[1712728349599,42.99,69327.1253,67.2,-0.64353,0.0008,4.03365]
[1712728349798,42.99,69329.0647,67.2,-0.64197,0.0008,4.03992]
[1712728351725,42.99,69332.5543,67.2,-0.6397,0.00081,4.03315]
[1712728351789,42.99,69332.5543,67.2,-0.6397,0.00081,4.03315]
[1712728352266,42.99,69332.5543,67.2,-0.6397,0.00081,4.03315]
[1712728352533,42.99,69332.5543,67.2,-0.6397,0.00081,4.03315]
[1712728354494,42.99,69337.9748,67.2,-0.63531,0.00081,4.0501]
[1712728356012,42.99,69340.4706,67.2,-0.63329,0.00081,4.05774]
[1712728358543,42.99,69344.3697,67.2,-0.63011,0.00081,4.06947]
[1712728362423,42.99,69346.3505,67.2,-0.6285,0.00082,4.07533]
[1712728363941,42.99,69344.7592,67.2,-0.6298,0.00081,4.07063]
[1712728366908,42.99,69343.2793,67.2,-0.631,0.00081,4.06622]
[1712728370980,42.99,69344.7459,67.2,-0.62981,0.00081,4.07059]
[1712728376081,42.99,69345.7614,67.2,-0.62898,0.00082,4.0736]
[1712728380627,42.99,69344.0378,67.2,-0.63039,0.00081,4.06848]
[1712728382329,42.99,69342.9447,67.2,-0.63128,0.00081,4.06521]
[1712728387925,42.99,69344.9023,67.2,-0.62968,0.00082,4.07105]
[1712728390237,42.99,69345.3608,67.2,-0.62931,0.00082,4.07241]
[1712728395086,42.99,69345.3984,67.2,-0.62928,0.00082,4.07252]
[1712728397052,42.99,69346.3131,67.2,-0.62853,0.00082,4.07522]
[1712728403168,42.99,69346.8735,67.2,-0.62807,0.00082,4.07687]
[1712728403172,42.99,69346.8735,67.2,-0.62807,0.00082,4.07687]
[1712728405790,42.99,69346.073,67.2,-0.62873,0.00082,4.07451]
[1712728411088,42.99,69340.9925,67.2,-0.63338,0.00082,4.04143]
[1712728412118,42.99,69340.4181,67.2,-0.63385,0.00082,4.03968]
[1712728418137,42.99,69338.7699,67.2,-0.63519,0.00081,4.03462]
[1712728419776,42.99,69338.418,67.2,-0.63548,0.00081,4.03354]
[1712728422385,42.99,69343.8941,67.2,-0.63101,0.00082,4.05019]
[1712728424742,42.99,69343.6962,67.2,-0.63117,0.00082,4.04959]
[1712728425218,42.99,69343.3422,67.2,-0.63146,0.00082,4.04853]
[1712728426882,42.99,69351.5491,67.2,-0.62474,0.00082,4.07261]
[1712728427129,42.99,69351.5491,67.2,-0.62474,0.00082,4.07261]
[1712728427238,42.99,69353.298,67.2,-0.6233,0.00082,4.07759]
[1712728431288,42.99,69352.2019,67.2,-0.6242,0.00082,4.07447]
[1712728437271,42.99,69345.4778,67.2,-0.62971,0.00082,4.05491]
[1712728440955,42.99,69344.7693,67.2,-0.63029,0.00082,4.0528]
[1712728446334,42.99,69348.3319,67.2,-0.62738,0.00082,4.06331]
[1712728451369,42.99,69350.8001,67.2,-0.62535,0.00082,4.07046]
[1712728452807,42.99,69351.1841,67.2,-0.62504,0.00082,4.07156]
[1712728458419,42.99,69345.8144,67.2,-0.62944,0.00082,4.0559]
[1712728463454,42.99,69345.7429,67.2,-0.6295,0.00082,4.05569]
[1712728463467,42.99,69345.7429,67.2,-0.6295,0.00082,4.05569]
[1712728467742,42.99,69345.0768,67.2,-0.63004,0.00082,4.05371]
[1712728467825,42.99,69345.0768,67.2,-0.63004,0.00082,4.05371]
[1712728467939,42.99,69345.0768,67.2,-0.63004,0.00082,4.05371]
[1712728471226,42.99,69346.623,67.2,-0.62878,0.00082,4.05829]
[1712728471721,42.99,69349.6445,67.2,-0.6268,0.00082,4.04924]
[1712728471961,42.99,69349.6445,67.2,-0.6268,0.00082,4.04924]
[1712728472290,42.99,69349.6445,67.2,-0.6268,0.00082,4.04924]
[1712728474869,42.99,69342.3772,67.2,-0.63277,0.00082,4.02766]
[1712728474910,42.99,69342.3772,67.2,-0.63277,0.00082,4.02766]
[1712728475669,42.99,69342.3772,67.2,-0.63277,0.00082,4.02766]
[1712728479208,42.99,69345.3344,67.2,-0.63034,0.00082,4.03655]
[1712728482266,42.99,69343.1993,67.2,-0.63209,0.00082,4.03015]
[1712728487623,42.99,69345.7666,67.2,-0.62999,0.00082,4.03784]
[1712728492658,42.99,69343.582,67.2,-0.63178,0.00082,4.0313]
[1712728494088,42.99,69343.3193,67.2,-0.632,0.00082,4.03051]
[1712728494360,42.99,69343.3193,67.2,-0.632,0.00082,4.03051]
[1712728494514,42.99,69343.3193,67.2,-0.632,0.00082,4.03051]
[1712728494596,42.99,69343.3193,67.2,-0.632,0.00082,4.03051]
[1712728494803,42.99,69343.3193,67.2,-0.632,0.00082,4.03051]
[1712728495307,42.99,69343.3193,67.2,-0.632,0.00082,4.03051]
[1712728495335,42.99,69343.3193,67.2,-0.632,0.00082,4.03051]
[1712728495379,42.99,69343.3193,67.2,-0.632,0.00082,4.03051]
[1712728496729,42.99,69342.1283,67.2,-0.63297,0.00082,4.02691]
[1712728502458,42.99,69337.8829,67.2,-0.63644,0.00082,4.01388]
[1712728502547,42.99,69337.8829,67.2,-0.63644,0.00082,4.01388]
[1712728502915,42.99,69337.8829,67.2,-0.63644,0.00082,4.01388]
[1712728503029,42.99,69337.8829,67.2,-0.63644,0.00082,4.01388]
[1712728503166,42.99,69337.8829,67.2,-0.63644,0.00082,4.01388]
[1712728503318,42.99,69337.8829,67.2,-0.63644,0.00082,4.01388]
[1712728503389,42.99,69337.8829,67.2,-0.63644,0.00082,4.01388]
[1712728503596,42.99,69337.2315,67.2,-0.63698,0.00082,4.01185]
[1712728503689,42.99,69337.2315,67.2,-0.63698,0.00082,4.01185]
[1712728503798,42.99,69337.2315,67.2,-0.63698,0.00082,4.01185]
[1712728504755,42.99,69317.4549,67.2,-0.65299,0.0008,3.94703]
[1712728504819,42.99,69317.4549,67.2,-0.65299,0.0008,3.94703]
[1712728504981,42.99,69317.4549,67.2,-0.65299,0.0008,3.94703]
[1712728505340,42.99,69317.4549,67.2,-0.65299,0.0008,3.94703]
[1712728505712,42.99,69317.4549,67.2,-0.65299,0.0008,3.94703]
[1712728506538,42.99,69313.0994,67.2,-0.65649,0.0008,3.93192]
[1712728508144,42.99,69306.9795,67.2,-0.66137,0.0008,3.91018]
[1712728511571,42.99,69306.9946,67.2,-0.66136,0.0008,3.91023]
[1712728511804,42.99,69293.7676,67.2,-0.67183,0.00079,3.86132]
[1712728516254,42.99,69289.8778,67.2,-0.67489,0.00078,3.84644]
[1712728516655,42.99,69289.8778,67.2,-0.67489,0.00078,3.84644]
[1712728518666,42.99,69292.3921,67.2,-0.67291,0.00079,3.85609]
[1712728518670,42.99,69292.3921,67.2,-0.67291,0.00079,3.85609]
[1712728519554,42.99,69289.7899,67.2,-0.67495,0.00078,3.84611]
[1712728520338,42.99,69287.328,67.2,-0.67688,0.00078,3.83657]
[1712728520358,42.99,69287.328,67.2,-0.67688,0.00078,3.83657]
[1712728520492,42.99,69287.328,67.2,-0.67688,0.00078,3.83657]
[1712728520542,42.99,69287.328,67.2,-0.67688,0.00078,3.83657]
[1712728520673,42.99,69287.328,67.2,-0.67688,0.00078,3.83657]
[1712728520937,42.99,69287.0066,67.2,-0.67713,0.00078,3.83532]
[1712728521635,42.99,69287.0066,67.2,-0.67713,0.00078,3.83532]
[1712728523548,42.99,69286.7088,67.2,-0.67736,0.00078,3.83416]
[1712728525902,42.99,69298.3916,67.2,-0.66819,0.00079,3.87872]
[1712728530937,42.99,69295.4911,67.2,-0.67047,0.00079,3.86784]
[1712728532924,42.99,69295.8046,67.2,-0.67088,0.00079,3.85046]
[1712728533880,42.99,69296.1399,67.2,-0.67061,0.00079,3.85172]
[1712728533883,42.99,69296.1399,67.2,-0.67061,0.00079,3.85172]
[1712728535224,42.99,69299.8353,67.2,-0.66769,0.00079,3.86556]
[1712728535488,42.99,69299.8353,67.2,-0.66769,0.00079,3.86556]
[1712728536737,42.99,69300.4163,67.2,-0.66722,0.00079,3.86772]
[1712728536853,42.99,69300.4163,67.2,-0.66722,0.00079,3.86772]
[1712728537986,42.99,69320.8014,67.2,-0.65089,0.00081,3.94017]
[1712728540254,42.99,69321.1623,67.2,-0.65059,0.00081,3.94139]
[1712728540637,42.99,69321.1623,67.2,-0.65059,0.00081,3.94139]
[1712728541490,42.99,69321.7876,67.2,-0.65009,0.00081,3.94351]
[1712728542371,42.99,69320.7241,67.2,-0.65095,0.00081,3.9399]
[1712728548055,42.99,69320.3282,67.2,-0.65127,0.00081,3.93856]
[1712728548151,42.99,69320.3282,67.2,-0.65127,0.00081,3.93856]
[1712728552154,42.99,69320.2303,67.2,-0.65135,0.00081,3.93822]
[1712728555136,42.99,69317.6318,67.2,-0.65345,0.00081,3.92933]
[1712728555241,42.99,69317.6318,67.2,-0.65345,0.00081,3.92933]
[1712728555763,42.99,69317.6318,67.2,-0.65345,0.00081,3.92933]
[1712728556539,42.99,69315.4196,67.2,-0.65523,0.0008,3.92167]
[1712728558282,42.99,69305.6522,67.2,-0.66306,0.0008,3.88694]
[1712728558864,42.99,69305.6522,67.2,-0.66306,0.0008,3.88694]
[1712728559965,42.99,69301.825,67.2,-0.6661,0.0008,3.87293]
[1712728564469,42.99,69288.9448,67.2,-0.67628,0.00079,3.82419]
[1712728567822,42.99,69281.3039,67.2,-0.68226,0.00078,3.79415]
[1712728568689,42.99,69281.3204,67.2,-0.68225,0.00078,3.79421]
[1712728568853,42.99,69281.3204,67.2,-0.68225,0.00078,3.79421]
[1712728569109,42.99,69281.3204,67.2,-0.68225,0.00078,3.79421]
[1712728569520,42.99,69280.3843,67.2,-0.68298,0.00078,3.79047]
[1712728571466,42.99,69271.3408,67.2,-0.68999,0.00077,3.75374]
[1712728571551,42.99,69271.3408,67.2,-0.68999,0.00077,3.75374]
[1712728573052,42.99,69268.7182,67.2,-0.69201,0.00077,3.74288]
[1712728574355,42.99,69268.664,67.2,-0.69205,0.00077,3.74265]
[1712728574407,42.99,69268.664,67.2,-0.69205,0.00077,3.74265]
[1712728574436,42.99,69268.664,67.2,-0.69205,0.00077,3.74265]
[1712728579442,42.99,69272.3763,67.2,-0.68919,0.00077,3.758]
[1712728581059,42.99,69272.849,67.2,-0.68882,0.00077,3.75994]
[1712728581847,42.99,69273.9813,67.2,-0.68795,0.00077,3.76458]
[1712728582046,42.99,69273.9813,67.2,-0.68795,0.00077,3.76458]
[1712728582625,42.99,69272.9824,67.2,-0.68872,0.00077,3.76049]
[1712728588130,42.99,69267.6695,67.2,-0.69282,0.00077,3.73851]
[1712728593468,42.99,69261.3141,67.2,-0.69842,0.00077,3.69265]
[1712728593833,42.99,69261.3141,67.2,-0.69842,0.00077,3.69265]
[1712728599415,42.99,69251.5704,67.2,-0.70584,0.00076,3.65046]
[1712728604449,42.99,69255.1499,67.2,-0.70312,0.00076,3.6661]
[1712728605631,42.99,69256.313,67.2,-0.70224,0.00076,3.67115]
[1712728605721,42.99,69256.313,67.2,-0.70224,0.00076,3.67115]
[1712728607472,42.99,69244.4171,67.2,-0.71123,0.00075,3.61873]
[1712728609486,42.99,69235.6912,67.2,-0.71774,0.00074,3.5792]
[1712728613515,42.99,69248.9043,67.2,-0.70785,0.00075,3.63871]
[1712728618548,42.99,69247.3314,67.2,-0.70904,0.00075,3.63173]
[1712728623583,42.99,69244.7601,67.2,-0.71097,0.00075,3.62027]
[1712728628372,42.99,69244.9227,67.2,-0.71085,0.00075,3.621]
[1712728628992,42.99,69245.4833,67.2,-0.71043,0.00075,3.6235]
[1712728634146,42.99,69243.3906,67.2,-0.712,0.00075,3.61413]
[1712728639696,42.99,69243.0001,67.2,-0.71229,0.00075,3.61237]
[1712728644732,42.99,69242.7549,67.2,-0.71247,0.00075,3.61127]
[1712728650419,42.99,69242.3219,67.2,-0.7128,0.00075,3.60932]
[1712728655809,42.99,69241.3572,67.2,-0.71431,0.00075,3.58556]
[1712728656687,42.99,69241.3572,67.2,-0.71431,0.00075,3.58556]
[1712728657253,42.99,69241.3572,67.2,-0.71431,0.00075,3.58556]
[1712728660066,42.99,69233.6129,67.2,-0.72009,0.00074,3.55015]
[1712728663019,42.99,69236.8074,67.2,-0.71771,0.00075,3.56484]
[1712728663124,42.99,69236.8074,67.2,-0.71771,0.00075,3.56484]
[1712728663632,42.99,69236.8074,67.2,-0.71771,0.00075,3.56484]
[1712728663736,42.99,69236.8074,67.2,-0.71771,0.00075,3.56484]
[1712728664242,42.99,69240.9809,67.2,-0.71459,0.00075,3.58386]
[1712728664252,42.99,69240.9809,67.3,-0.71459,0.00075,3.58386]
[1712728664294,42.99,69240.9809,67.3,-0.71459,0.00075,3.58386]
[1712728664434,42.99,69240.9809,67.3,-0.71459,0.00075,3.58386]
[1712728664541,42.99,69240.9809,67.3,-0.71459,0.00075,3.58386]
[1712728664750,42.99,69240.9809,67.3,-0.71459,0.00075,3.58386]
[1712728665500,42.99,69243.2823,67.3,-0.71287,0.00075,3.59426]
[1712728665959,42.99,69245.0326,67.3,-0.71155,0.00075,3.60212]
[1712728671927,42.99,69247.9197,67.3,-0.70937,0.00076,3.61502]
[1712728676963,42.99,69250.4061,67.3,-0.70749,0.00076,3.62604]
[1712728681997,42.99,69248.3959,67.3,-0.70901,0.00076,3.61713]
[1712728687033,42.99,69251.5145,67.3,-0.70665,0.00076,3.63093]
[1712728689340,42.99,69251.679,67.3,-0.70653,0.00076,3.63165]
[1712728691059,42.99,69242.5568,67.3,-0.71341,0.00075,3.59098]
[1712728696096,42.99,69241.0096,67.3,-0.71457,0.00075,3.58399]
[1712728701130,42.99,69239.8554,67.3,-0.71544,0.00075,3.57875]
[1712728706166,42.99,69235.2158,67.3,-0.7189,0.00074,3.55754]
[1712728711200,42.99,69238.267,67.3,-0.71743,0.00075,3.55197]
[1712728715960,42.99,69239.5211,67.3,-0.71649,0.00075,3.5577]
[1712728720265,42.99,69247.8791,67.3,-0.71019,0.00076,3.59541]
[1712728722495,42.99,69253.6462,67.3,-0.70581,0.00076,3.62094]
[1712728722630,42.99,69253.6462,67.3,-0.70581,0.00076,3.62094]
[1712728727792,42.99,69254.3088,67.3,-0.7053,0.00076,3.62384]
[1712728732227,42.99,69261.7228,67.3,-0.69962,0.00077,3.65599]
[1712728735298,42.99,69260.6815,67.3,-0.70042,0.00077,3.65152]
[1712728739287,42.99,69260.0524,67.3,-0.7009,0.00077,3.64881]
[1712728740403,42.99,69251.6099,67.3,-0.70736,0.00076,3.61197]
[1712728745438,42.99,69251.7266,67.3,-0.70727,0.00076,3.61249]
[1712728748774,42.99,69251.3929,67.3,-0.70752,0.00076,3.61101]
[1712728753272,42.99,69253.377,67.3,-0.70601,0.00076,3.61976]
[1712728758529,42.99,69255.0781,67.3,-0.70471,0.00076,3.62721]
[1712728763563,42.99,69254.953,67.3,-0.70481,0.00076,3.62667]
[1712728766790,42.99,69255.6953,67.3,-0.70424,0.00076,3.62991]
[1712728768561,42.99,69255.7288,67.3,-0.70422,0.00076,3.63006]
[1712728768610,42.99,69252.8022,67.3,-0.70645,0.00076,3.61723]
[1712728773696,42.99,69250.3199,67.3,-0.70913,0.00076,3.58678]
[1712728779676,42.99,69250.301,67.3,-0.70915,0.00076,3.5867]
[1712728784711,42.99,69248.697,67.3,-0.71037,0.00076,3.57955]
[1712728785060,42.99,69248.697,67.3,-0.71037,0.00076,3.57955]
[1712728785786,42.99,69248.4544,67.3,-0.71055,0.00076,3.57847]
[1712728788440,42.99,69236.5555,67.3,-0.71953,0.00075,3.52447]
[1712728793774,42.99,69233.8974,67.3,-0.72152,0.00075,3.51218]
[1712728795621,42.99,69233.9968,67.3,-0.72145,0.00075,3.51264]
[1712728798809,42.99,69242.4809,67.3,-0.71508,0.00075,3.55157]
[1712728803844,42.99,69249.4147,67.3,-0.70982,0.00076,3.58275]
[1712728808878,42.99,69250.1573,67.3,-0.70926,0.00076,3.58606]
[1712728811175,42.99,69257.7205,67.3,-0.70347,0.00077,3.61933]
[1712728814922,42.99,69265.9194,67.3,-0.69713,0.00078,3.65458]
[1712728816836,42.99,69265.782,67.3,-0.69724,0.00078,3.65399]
[1712728818861,42.99,69268.0208,67.3,-0.6955,0.00078,3.66347]
[1712728819389,42.99,69268.9366,67.3,-0.69479,0.00078,3.66733]
[1712728824774,42.99,69275.8675,67.3,-0.68937,0.00078,3.69615]
[1712728825908,42.99,69275.8675,67.3,-0.68937,0.00078,3.69615]
[1712728828151,42.99,69276.0458,67.3,-0.68923,0.00078,3.69689]
[1712728832029,42.99,69276.1015,67.3,-0.68993,0.00079,3.67786]
[1712728833976,42.99,69273.651,67.3,-0.69185,0.00079,3.66772]
[1712728836083,42.99,69259.813,67.3,-0.70263,0.00077,3.60895]
[1712728837257,42.99,69260.0987,67.3,-0.70241,0.00077,3.61019]
[1712728838455,42.99,69257.0906,67.3,-0.70474,0.00077,3.59709]
[1712728844138,42.99,69252.3166,67.3,-0.7084,0.00077,3.57607]
[1712728847994,42.99,69253.4476,67.3,-0.70754,0.00077,3.58108]
[1712728848548,42.99,69255.0266,67.3,-0.70632,0.00077,3.58804]
[1712728849617,42.99,69253.8164,67.3,-0.70725,0.00077,3.58271]
[1712728855217,42.99,69256.0771,67.3,-0.70552,0.00077,3.59265]
[1712728860252,42.99,69258.1588,67.3,-0.70391,0.00077,3.60176]
[1712728865286,42.99,69254.791,67.3,-0.70651,0.00077,3.587]
[1712728870322,42.99,69250.7891,67.3,-0.70957,0.00076,3.56929]
[1712728875356,42.99,69251.3985,67.3,-0.70911,0.00077,3.572]
[1712728880390,42.99,69253.0095,67.3,-0.70787,0.00077,3.57914]
[1712728885426,42.99,69253.5017,67.3,-0.7075,0.00077,3.58132]
[1712728890441,42.99,69249.0804,67.3,-0.71088,0.00076,3.56166]
[1712728895496,42.99,69250.4885,67.3,-0.71061,0.00077,3.54827]
[1712728900531,42.99,69247.8033,67.3,-0.71267,0.00076,3.53623]
[1712728905566,42.99,69248.9862,67.3,-0.71176,0.00077,3.54155]
[1712728910602,42.99,69250.7875,67.3,-0.71038,0.00077,3.54961]
[1712728915645,42.99,69251.6778,67.3,-0.7097,0.00077,3.55358]
[1712728920671,42.99,69251.2992,67.3,-0.70999,0.00077,3.55189]
[1712728925707,42.99,69251.9178,67.3,-0.70952,0.00077,3.55465]
[1712728930741,42.99,69253.4883,67.3,-0.70831,0.00077,3.56162]
[1712728935777,42.99,69251.5759,67.3,-0.70978,0.00077,3.55313]
[1712728940812,42.99,69251.807,67.3,-0.7096,0.00077,3.55416]
[1712728944742,42.99,69250.1797,67.3,-0.71085,0.00077,3.54689]
[1712728946361,42.99,69254.7399,67.3,-0.70734,0.00077,3.56716]
[1712728946375,42.99,69254.7399,67.3,-0.70734,0.00077,3.56716]
[1712728948869,42.99,69270.149,67.3,-0.69536,0.00078,3.63367]
[1712728951890,42.99,69278.3558,67.3,-0.68964,0.00079,3.64839]
[1712728954831,42.99,69278.9958,67.3,-0.68913,0.00079,3.65102]
[1712728955856,42.99,69278.906,67.3,-0.68921,0.00079,3.65065]
[1712728956519,42.99,69273.9428,67.3,-0.69314,0.00079,3.63009]
[1712728956677,42.99,69273.9428,67.3,-0.69314,0.00079,3.63009]
[1712728957536,42.99,69273.9428,67.3,-0.69314,0.00079,3.63009]
[1712728960724,42.99,69265.7169,67.3,-0.69961,0.00078,3.59528]
[1712728962002,42.99,69266.8047,67.3,-0.69876,0.00078,3.59993]
[1712728963581,42.99,69266.9184,67.3,-0.69867,0.00078,3.60042]
[1712728963887,42.99,69266.9184,67.3,-0.69867,0.00078,3.60042]
[1712728965261,42.99,69268.9152,67.3,-0.6971,0.00079,3.60892]
[1712728966919,42.99,69263.5968,67.3,-0.70127,0.00078,3.58616]
[1712728968814,42.99,69263.553,67.3,-0.7013,0.00078,3.58597]
[1712728969353,42.99,69263.553,67.3,-0.7013,0.00078,3.58597]
[1712728975052,42.99,69262.0065,67.3,-0.70251,0.00078,3.57928]
[1712728980089,42.99,69262.2611,67.3,-0.70231,0.00078,3.58039]
[1712728981996,42.99,69262.5286,67.3,-0.7021,0.00078,3.58154]
[1712728983252,42.99,69264.0379,67.3,-0.70093,0.00078,3.58806]
[1712728984322,42.99,69261.9577,67.3,-0.70255,0.00078,3.57907]
[1712728992169,42.99,69261.0988,67.3,-0.70322,0.00078,3.57534]
[1712728997978,42.99,69261.354,67.3,-0.70302,0.00078,3.57645]
[1712729002291,42.99,69261.0726,67.3,-0.70324,0.00078,3.57523]
[1712729002756,42.99,69261.0726,67.3,-0.70324,0.00078,3.57523]
[1712729008294,42.99,69260.6656,67.3,-0.70356,0.00078,3.57346]
[1712729012318,42.99,69260.9169,67.3,-0.70416,0.00078,3.55482]
[1712729017357,42.99,69262.1031,67.3,-0.70324,0.00078,3.55998]
[1712729018856,42.99,69261.9644,67.3,-0.70335,0.00078,3.55938]
[1712729024406,42.99,69261.2321,67.3,-0.70392,0.00078,3.55619]
[1712729029441,42.99,69259.8514,67.3,-0.705,0.00078,3.55016]
[1712729034441,42.99,69259.2754,67.3,-0.70545,0.00078,3.54764]
[1712729037743,42.99,69259.3708,67.3,-0.70537,0.00078,3.54806]
[1712729044546,42.99,69259.6043,67.3,-0.70519,0.00078,3.54908]
[1712729049231,42.99,69258.937,67.3,-0.70571,0.00078,3.54615]
[1712729049613,42.99,69263.831,67.3,-0.70188,0.00078,3.56747]
[1712729055623,42.99,69275.6424,67.3,-0.69256,0.00079,3.61763]
[1712729060658,42.99,69274.422,67.3,-0.69353,0.00079,3.61253]
[1712729061315,42.99,69274.422,67.3,-0.69353,0.00079,3.61253]
[1712729061349,42.99,69274.422,67.3,-0.69353,0.00079,3.61253]
[1712729061619,42.99,69274.2099,67.3,-0.6937,0.00079,3.61165]
[1712729062244,42.99,69274.2099,67.3,-0.6937,0.00079,3.61165]
[1712729062672,42.99,69266.1254,67.3,-0.70008,0.00079,3.57736]
[1712729064056,42.99,69262.7379,67.3,-0.70274,0.00078,3.56274]
[1712729069722,42.99,69261.1204,67.3,-0.70401,0.00078,3.5557]
[1712729074757,42.99,69257.9811,67.3,-0.70727,0.00078,3.52208]
[1712729079792,42.99,69259.5258,67.3,-0.70607,0.00078,3.52888]
[1712729084827,42.99,69260.8463,67.3,-0.70503,0.00078,3.53467]
[1712729089864,42.99,69260.2179,67.3,-0.70553,0.00078,3.53192]
[1712729094897,42.99,69259.613,67.3,-0.706,0.00078,3.52927]
[1712729099931,42.99,69261.7565,67.3,-0.70432,0.00078,3.53865]
[1712729104965,42.99,69264.4635,67.3,-0.70219,0.00079,3.55042]
[1712729105434,42.99,69264.4635,67.3,-0.70219,0.00079,3.55042]
[1712729105472,42.99,69264.4635,67.3,-0.70219,0.00079,3.55042]
[1712729105484,42.99,69264.4635,67.3,-0.70219,0.00079,3.55042]
[1712729108993,42.99,69275.7745,67.3,-0.69323,0.0008,3.59854]
[1712729112823,42.99,69275.6313,67.3,-0.69335,0.0008,3.59794]
[1712729117172,42.99,69271.5512,67.3,-0.69659,0.00079,3.58077]
[1712729123094,42.99,69274.3602,67.3,-0.69436,0.0008,3.59262]
[1712729128128,42.99,69274.4968,67.3,-0.69425,0.0008,3.59319]
[1712729133162,42.99,69275.2861,67.3,-0.69441,0.0008,3.57676]
[1712729138198,42.99,69275.3551,67.3,-0.69435,0.0008,3.57705]
[1712729143233,42.99,69278.1852,67.3,-0.69209,0.0008,3.58887]
[1712729143359,42.99,69278.1852,67.3,-0.69209,0.0008,3.58887]
[1712729145247,42.99,69286.6977,67.3,-0.68523,0.00081,3.62375]
[1712729150283,42.99,69290.5336,67.3,-0.68212,0.00081,3.63913]
[1712729155318,42.99,69292.4064,67.3,-0.68059,0.00081,3.64656]
[1712729160353,42.99,69291.6323,67.3,-0.68122,0.00081,3.6435]
[1712729166405,42.99,69292.7437,67.3,-0.68032,0.00081,3.6479]
[1712729171438,42.99,69291.5058,67.3,-0.68133,0.00081,3.643]
[1712729172021,42.99,69291.5058,67.3,-0.68133,0.00081,3.643]
[1712729172628,42.99,69289.6602,67.3,-0.68283,0.00081,3.63565]
[1712729173484,42.99,69286.5377,67.3,-0.68536,0.00081,3.62311]
[1712729178938,42.99,69283.4039,67.3,-0.68789,0.00081,3.61038]
[1712729184530,42.99,69286.0717,67.3,-0.68574,0.00081,3.62122]
[1712729185945,42.99,69285.7922,67.3,-0.68596,0.00081,3.62009]
[1712729187668,42.99,69281.928,67.3,-0.68908,0.00081,3.60433]
[1712729191308,42.99,69282.4759,67.3,-0.68864,0.00081,3.60658]
[1712729191577,42.99,69287.4968,67.3,-0.68535,0.00081,3.60729]
[1712729196613,42.99,69290.76,67.3,-0.68269,0.00082,3.6204]
[1712729201363,42.99,69290.396,67.3,-0.68298,0.00082,3.61894]
[1712729206682,42.99,69295.4575,67.3,-0.67884,0.00082,3.63899]
[1712729208943,42.99,69295.729,67.3,-0.67862,0.00082,3.64005]
[1712729214739,42.99,69295.9484,67.3,-0.67844,0.00082,3.64091]
[1712729219253,42.99,69295.8802,67.3,-0.6785,0.00082,3.64064]
[1712729221589,42.99,69295.6513,67.3,-0.67869,0.00082,3.63975]
[1712729222230,42.99,69295.6818,67.3,-0.67866,0.00082,3.63987]
[1712729223183,42.99,69297.372,67.3,-0.67727,0.00082,3.64647]
[1712729224387,42.99,69295.3392,67.3,-0.67894,0.00082,3.63852]
[1712729224393,42.99,69295.3392,67.3,-0.67894,0.00082,3.63852]
[1712729224933,42.99,69294.2637,67.3,-0.67982,0.00082,3.63429]
[1712729225224,42.99,69294.2637,67.3,-0.67982,0.00082,3.63429]
[1712729227747,42.99,69283.4891,67.3,-0.6886,0.00081,3.59099]
[1712729230260,42.99,69279.3034,67.3,-0.69198,0.00081,3.57372]
[1712729235084,42.99,69284.6269,67.3,-0.68767,0.00081,3.59564]
[1712729240921,42.99,69290.7215,67.3,-0.68272,0.00082,3.62024]
[1712729245956,42.99,69291.0484,67.3,-0.68245,0.00082,3.62155]
[1712729246553,42.99,69291.0484,67.3,-0.68245,0.00082,3.62155]
[1712729247700,42.99,69291.566,67.3,-0.68203,0.00082,3.62361]
[1712729249460,42.99,69300.6476,67.3,-0.67458,0.00082,3.65914]
[1712729252051,42.99,69305.7423,67.3,-0.67109,0.00083,3.65899]
[1712729255889,42.99,69308.1303,67.3,-0.6691,0.00083,3.66797]
[1712729257578,42.99,69305.8681,67.3,-0.67098,0.00083,3.65947]
[1712729259039,42.99,69308.7736,67.3,-0.66856,0.00083,3.67038]
[1712729260995,42.99,69308.5295,67.3,-0.66877,0.00083,3.66947]
[1712729264433,42.99,69308.1122,67.3,-0.66911,0.00083,3.66791]
[1712729265906,42.99,69308.3978,67.3,-0.66888,0.00083,3.66897]
[1712729268335,42.99,69311.4737,67.3,-0.66631,0.00084,3.6804]
[1712729271262,42.99,69311.8938,67.3,-0.66596,0.00084,3.68195]
[1712729272122,42.99,69311.8932,67.3,-0.66596,0.00084,3.68194]
[1712729276431,42.99,69309.9769,67.3,-0.66756,0.00084,3.67486]
[1712729277150,42.99,69309.9769,67.3,-0.66756,0.00084,3.67486]
[1712729280464,42.99,69306.8978,67.3,-0.67013,0.00083,3.66335]
[1712729286236,42.99,69309.0453,67.3,-0.66834,0.00083,3.67139]
[1712729288889,42.99,69309.5167,67.3,-0.66794,0.00083,3.67315]
[1712729290457,42.99,69311.5959,67.3,-0.66621,0.00084,3.68085]
[1712729295965,42.99,69313.2169,67.3,-0.66485,0.00084,3.6868]
[1712729295987,42.99,69313.2169,67.3,-0.66485,0.00084,3.6868]
[1712729297265,42.99,69313.2169,67.3,-0.66485,0.00084,3.6868]
[1712729297967,42.99,69313.127,67.3,-0.66492,0.00084,3.68648]
[1712729299049,42.99,69317.9402,67.3,-0.66088,0.00084,3.70392]
[1712729304016,42.99,69315.3657,67.3,-0.66305,0.00084,3.69464]
[1712729309397,42.99,69309.6185,67.3,-0.66786,0.00083,3.67353]
[1712729314323,42.99,69308.6844,67.3,-0.66936,0.00084,3.65045]
[1712729319441,42.99,69308.8375,67.3,-0.66923,0.00084,3.65102]
[1712729324503,42.99,69308.4564,67.3,-0.66955,0.00084,3.64959]
[1712729330545,42.99,69308.435,67.3,-0.66957,0.00084,3.64951]
[1712729333623,42.99,69308.9243,67.3,-0.66916,0.00084,3.65135]
[1712729334310,42.99,69308.9243,67.3,-0.66916,0.00084,3.65135]
[1712729334894,42.99,69308.343,67.3,-0.66964,0.00084,3.64917]
[1712729334947,42.99,69308.343,67.3,-0.66964,0.00084,3.64917]
[1712729335060,42.99,69308.343,67.3,-0.66964,0.00084,3.64917]
[1712729335374,42.99,69308.343,67.3,-0.66964,0.00084,3.64917]
[1712729335562,42.99,69308.343,67.3,-0.66964,0.00084,3.64917]
[1712729337759,42.99,69310.5839,67.3,-0.66777,0.00084,3.65754]
[1712729343639,42.99,69312.7148,67.3,-0.66598,0.00084,3.66542]
[1712729343881,42.99,69312.7148,67.3,-0.66598,0.00084,3.66542]
[1712729346876,42.99,69314.8024,67.3,-0.66422,0.00084,3.67308]
[1712729350853,42.99,69313.1808,67.3,-0.66559,0.00084,3.66714]
[1712729351765,42.99,69313.1808,67.3,-0.66559,0.00084,3.66714]
[1712729354792,42.99,69314.4999,67.3,-0.66448,0.00084,3.67197]
[1712729356062,42.99,69313.1886,67.3,-0.66558,0.00084,3.66717]
[1712729358310,42.99,69312.1178,67.3,-0.66648,0.00084,3.66322]
[1712729358471,42.99,69312.1178,67.3,-0.66648,0.00084,3.66322]
[1712729359464,42.99,69312.0376,67.3,-0.66655,0.00084,3.66292]
[1712729359722,42.99,69312.0376,67.3,-0.66655,0.00084,3.66292]
[1712729359726,42.99,69312.0376,67.3,-0.66655,0.00084,3.66292]
[1712729359753,42.99,69302.4952,67.3,-0.67452,0.00083,3.62696]
[1712729364788,42.99,69302.8192,67.3,-0.67425,0.00083,3.62821]
[1712729369822,42.99,69303.0484,67.3,-0.67406,0.00083,3.62909]
[1712729370733,42.99,69303.0484,67.3,-0.67406,0.00083,3.62909]
[1712729371009,42.99,69302.7841,67.3,-0.67428,0.00083,3.62807]
[1712729371464,42.99,69302.7841,67.3,-0.67428,0.00083,3.62807]
[1712729375655,42.99,69291.7099,67.3,-0.68422,0.00083,3.56471]
[1712729376036,42.99,69289.6301,67.3,-0.68594,0.00082,3.55632]
[1712729376068,42.99,69289.6301,67.3,-0.68594,0.00082,3.55632]
[1712729376795,42.99,69289.6301,67.3,-0.68594,0.00082,3.55632]
[1712729381154,42.99,69292.0751,67.3,-0.68392,0.00083,3.56618]
[1712729386940,42.99,69291.4677,67.3,-0.68442,0.00083,3.56374]
[1712729391976,42.99,69291.6722,67.3,-0.68426,0.00083,3.56456]
[1712729394149,42.99,69291.9403,67.3,-0.68403,0.00083,3.56564]
[1712729394291,42.99,69291.9403,67.3,-0.68403,0.00083,3.56564]
[1712729399467,42.99,69296.8803,67.3,-0.67995,0.00083,3.58529]
[1712729400760,42.99,69297.3493,67.3,-0.67956,0.00083,3.58714]
[1712729401161,42.99,69299.0876,67.3,-0.67811,0.00083,3.59395]
[1712729402320,42.99,69303.9229,67.3,-0.67408,0.00084,3.61267]
[1712729408089,42.99,69309.6683,67.3,-0.66926,0.00084,3.63445]
[1712729408196,42.99,69309.6683,67.3,-0.66926,0.00084,3.63445]
[1712729408978,42.99,69309.6683,67.3,-0.66926,0.00084,3.63445]
[1712729410876,42.99,69310.8949,67.3,-0.66823,0.00084,3.63903]
[1712729410889,42.99,69310.8949,67.3,-0.66823,0.00084,3.63903]
[1712729416153,42.99,69318.1807,67.3,-0.66207,0.00085,3.66575]
[1712729417013,42.99,69318.1807,67.3,-0.66207,0.00085,3.66575]
[1712729418250,42.99,69326.4861,67.3,-0.655,0.00085,3.69515]
[1712729418527,42.99,69326.4861,67.3,-0.655,0.00085,3.69515]
[1712729418704,42.99,69326.4861,67.3,-0.655,0.00085,3.69515]
[1712729418755,42.99,69326.4861,67.3,-0.655,0.00085,3.69515]
[1712729419672,42.99,69327.7733,67.3,-0.6539,0.00086,3.69961]
[1712729420139,42.99,69327.7733,67.3,-0.6539,0.00086,3.69961]
[1712729420296,42.99,69334.1557,67.3,-0.64842,0.00086,3.72129]
[1712729420432,42.99,69334.1557,67.3,-0.64842,0.00086,3.72129]
[1712729421093,42.99,69334.1557,67.3,-0.64842,0.00086,3.72129]
[1712729425091,42.99,69329.1343,67.3,-0.65274,0.00086,3.70429]
[1712729425904,42.99,69328.0897,67.3,-0.65363,0.00086,3.7007]
[1712729428436,42.99,69324.7107,67.3,-0.65652,0.00085,3.68896]
[1712729428997,42.99,69324.7107,67.3,-0.65652,0.00085,3.68896]
[1712729434457,42.99,69325.1434,67.3,-0.65684,0.00086,3.6709]
[1712729434746,42.99,69325.1434,67.3,-0.65684,0.00086,3.6709]
[1712729434787,42.99,69325.1434,67.3,-0.65684,0.00086,3.6709]
[1712729434843,42.99,69325.1434,67.3,-0.65684,0.00086,3.6709]
[1712729434921,42.99,69325.1434,67.3,-0.65684,0.00086,3.6709]
[1712729437297,42.99,69313.7588,67.3,-0.66654,0.00085,3.6299]
[1712729442062,42.99,69315.8717,67.3,-0.66474,0.00085,3.63767]
[1712729444287,42.99,69315.4215,67.3,-0.66513,0.00085,3.63602]
[1712729445475,42.99,69316.4264,67.3,-0.66427,0.00085,3.6397]
[1712729449441,42.99,69313.5967,67.3,-0.66667,0.00085,3.6293]
[1712729450517,42.99,69312.5856,67.3,-0.66753,0.00085,3.62556]
[1712729452403,42.99,69300.3958,67.3,-0.67779,0.00084,3.57914]
[1712729457437,42.99,69296.6927,67.3,-0.68088,0.00083,3.56459]
[1712729460440,42.99,69286.003,67.3,-0.68973,0.00082,3.52143]
[1712729465493,42.99,69286.5067,67.3,-0.68931,0.00082,3.5235]
[1712729466408,42.99,69286.5067,67.3,-0.68931,0.00082,3.5235]
[1712729468272,42.99,69288.3107,67.3,-0.68782,0.00083,3.53089]
[1712729473550,42.99,69296.7325,67.3,-0.68084,0.00083,3.56475]
[1712729477498,42.99,69296.6676,67.3,-0.6809,0.00083,3.56449]
[1712729482615,42.99,69294.486,67.3,-0.68271,0.00083,3.55582]
[1712729486295,42.99,69293.5493,67.3,-0.68349,0.00083,3.55207]
[1712729491675,42.99,69290.8443,67.3,-0.68653,0.00083,3.52104]
[1712729496710,42.99,69292.5602,67.3,-0.68511,0.00083,3.52798]
[1712729501752,42.99,69287.1171,67.3,-0.68962,0.00083,3.50581]
[1712729502043,42.99,69287.1171,67.3,-0.68962,0.00083,3.50581]
[1712729506212,42.99,69284.9239,67.3,-0.69143,0.00082,3.49675]
[1712729511823,42.99,69281.174,67.3,-0.69452,0.00082,3.48111]
[1712729511836,42.99,69281.174,67.3,-0.69452,0.00082,3.48111]
[1712729517866,42.99,69280.808,67.3,-0.69482,0.00082,3.47957]
[1712729521274,42.99,69281.1093,67.3,-0.69457,0.00082,3.48084]
[1712729523908,42.99,69272.718,67.3,-0.70143,0.00081,3.44511]
[1712729525454,42.99,69272.3556,67.3,-0.70172,0.00081,3.44354]
[1712729530955,42.99,69268.8957,67.3,-0.70453,0.00081,3.42852]
[1712729535989,42.99,69268.0885,67.3,-0.70518,0.00081,3.42499]
[1712729541025,42.99,69268.183,67.3,-0.7051,0.00081,3.4254]
[1712729546060,42.99,69267.8676,67.3,-0.70536,0.00081,3.42402]
[1712729551096,42.99,69267.4735,67.3,-0.70655,0.00081,3.40171]
[1712729556130,42.99,69264.9838,67.3,-0.70857,0.00081,3.39071]
[1712729561166,42.99,69267.2952,67.3,-0.7067,0.00081,3.40092]
[1712729563823,42.99,69264.037,67.3,-0.70933,0.00081,3.38651]
[1712729565193,42.99,69253.2387,67.3,-0.71798,0.0008,3.33777]
[1712729566311,42.99,69247.7449,67.3,-0.72233,0.00079,3.31242]
[1712729567198,42.99,69247.7449,67.3,-0.72233,0.00079,3.31242]
[1712729567715,42.99,69246.034,67.3,-0.72368,0.00079,3.30445]
[1712729572949,42.99,69241.9711,67.3,-0.72687,0.00078,3.28539]
[1712729573148,42.99,69241.9711,67.3,-0.72687,0.00078,3.28539]
[1712729575045,42.99,69243.1225,67.3,-0.72597,0.00078,3.29081]
[1712729575758,42.99,69243.0627,67.3,-0.72602,0.00078,3.29053]
[1712729575792,42.99,69243.0627,67.3,-0.72602,0.00078,3.29053]
[1712729576728,42.99,69243.2832,67.3,-0.72584,0.00078,3.29156]
[1712729577277,42.99,69233.9737,67.3,-0.7331,0.00077,3.24731]
[1712729578196,42.99,69233.9737,67.3,-0.7331,0.00077,3.24731]
[1712729580044,42.99,69233.4105,67.3,-0.73354,0.00077,3.24461]
[1712729586158,42.99,69236.6595,67.3,-0.73102,0.00078,3.26018]
[1712729588643,42.99,69235.9126,67.3,-0.7316,0.00078,3.25661]
[1712729588757,42.99,69235.9126,67.3,-0.7316,0.00078,3.25661]
[1712729589807,42.99,69235.8196,67.3,-0.73167,0.00078,3.25617]
[1712729595233,42.99,69232.5867,67.3,-0.73417,0.00077,3.24064]
[1712729600443,42.99,69230.5226,67.3,-0.73577,0.00077,3.23067]
[1712729601802,42.99,69230.5339,67.3,-0.73576,0.00077,3.23072]
[1712729604815,42.99,69230.0245,67.3,-0.73615,0.00077,3.22825]
[1712729606834,42.99,69228.4709,67.3,-0.73734,0.00077,3.22071]
[1712729611018,42.99,69226.9807,67.3,-0.73849,0.00077,3.21345]
[1712729616550,42.99,69227.1433,67.3,-0.73935,0.00077,3.19298]
[1712729618822,42.99,69226.4141,67.3,-0.73991,0.00077,3.18941]
[1712729623453,42.99,69227.6006,67.3,-0.739,0.00077,3.19522]
[1712729628636,42.99,69226.451,67.3,-0.73988,0.00077,3.18959]
[1712729629500,42.99,69226.451,67.3,-0.73988,0.00077,3.18959]
[1712729629739,42.99,69226.453,67.3,-0.73988,0.00077,3.1896]
[1712729632662,42.99,69238.1822,67.3,-0.73079,0.00078,3.24633]
[1712729637699,42.99,69242.1141,67.3,-0.72771,0.00079,3.26501]
[1712729641738,42.99,69233.9828,67.3,-0.73406,0.00078,3.22619]
[1712729646761,42.99,69233.9284,67.3,-0.73411,0.00078,3.22593]
[1712729650262,42.99,69233.1979,67.3,-0.73467,0.00078,3.22241]
[1712729650268,42.99,69233.1979,67.3,-0.73467,0.00078,3.22241]
[1712729651647,42.99,69231.4192,67.3,-0.73605,0.00077,3.2138]
[1712729652578,42.99,69232.7094,67.3,-0.73505,0.00077,3.22005]
[1712729657800,42.99,69230.8082,67.3,-0.73652,0.00077,3.21084]
[1712729662872,42.99,69231.9205,67.3,-0.73566,0.00077,3.21623]
[1712729667721,42.99,69230.7631,67.3,-0.73656,0.00077,3.21062]
[1712729672109,42.99,69229.1557,67.3,-0.73879,0.00077,3.18146]
[1712729677986,42.99,69230.9811,67.3,-0.73738,0.00078,3.19036]
[1712729684028,42.99,69229.6104,67.3,-0.73844,0.00077,3.18368]
[1712729689063,42.99,69228.5746,67.3,-0.73924,0.00077,3.17862]
[1712729690842,42.99,69228.6769,67.3,-0.73916,0.00077,3.17912]
[1712729696112,42.99,69227.1739,67.3,-0.74032,0.00077,3.17176]
[1712729700487,42.99,69227.4641,67.3,-0.7401,0.00077,3.17318]
[1712729706183,42.99,69228.8923,67.3,-0.739,0.00077,3.18017]
[1712729711218,42.99,69227.9588,67.3,-0.73972,0.00077,3.17561]
[1712729716253,42.99,69229.514,67.3,-0.73852,0.00077,3.18321]
[1712729721440,42.99,69229.9132,67.3,-0.73821,0.00077,3.18516]
[1712729727440,42.99,69230.3829,67.3,-0.73784,0.00077,3.18744]
[1712729733371,42.99,69230.3205,67.3,-0.73889,0.00078,3.16569]
[1712729738380,42.99,69230.7594,67.3,-0.73855,0.00078,3.16783]
[1712729743425,42.99,69232.4169,67.3,-0.73726,0.00078,3.17591]
[1712729743442,42.99,69250.6086,67.3,-0.7229,0.0008,3.26252]
[1712729744449,42.99,69259.6036,67.3,-0.71566,0.00081,3.3039]
[1712729745757,42.99,69261.2956,67.3,-0.71429,0.00081,3.31157]
[1712729747470,42.99,69272.7813,67.3,-0.7049,0.00082,3.36266]
[1712729752503,42.99,69269.1859,67.3,-0.70785,0.00082,3.34686]
[1712729756185,42.99,69268.6812,67.3,-0.70827,0.00082,3.34462]
[1712729756729,42.99,69268.41,67.3,-0.70849,0.00082,3.34342]
[1712729759552,42.99,69259.902,67.3,-0.71542,0.00081,3.30526]
[1712729764589,42.99,69258.8415,67.3,-0.71628,0.00081,3.30043]
[1712729766882,42.99,69260.0094,67.3,-0.71533,0.00081,3.30574]
[1712729772646,42.99,69269.5814,67.3,-0.70753,0.00082,3.3486]
[1712729777680,42.99,69266.0493,67.3,-0.71042,0.00082,3.33293]
[1712729782714,42.99,69264.3806,67.3,-0.71178,0.00081,3.32547]
[1712729787749,42.99,69263.2782,67.3,-0.71268,0.00081,3.32051]
[1712729792785,42.99,69263.363,67.3,-0.71355,0.00082,3.29979]
[1712729793935,42.99,69262.788,67.3,-0.71402,0.00082,3.2972]
[1712729799383,42.99,69261.2155,67.3,-0.7153,0.00081,3.29007]
[1712729800191,42.99,69260.9312,67.3,-0.71553,0.00081,3.28878]
[1712729805720,42.99,69262.2795,67.3,-0.71443,0.00082,3.2949]
[1712729810912,42.99,69269.1397,67.3,-0.70881,0.00082,3.32563]
[1712729814722,42.99,69269.9046,67.3,-0.70818,0.00082,3.32902]
[1712729819974,42.99,69264.1859,67.3,-0.71287,0.00082,3.3035]
[1712729825009,42.99,69264.5166,67.3,-0.7126,0.00082,3.30499]
[1712729830044,42.99,69263.9415,67.3,-0.71307,0.00082,3.3024]
[1712729835079,42.99,69263.1712,67.3,-0.7137,0.00082,3.29893]
[1712729840118,42.99,69264.5537,67.3,-0.71257,0.00082,3.30515]
[1712729845155,42.99,69265.1842,67.3,-0.71206,0.00082,3.30799]
[1712729850189,42.99,69265.7946,67.3,-0.71156,0.00082,3.31072]
[1712729855225,42.99,69264.5102,67.3,-0.71355,0.00082,3.28375]
[1712729861267,42.99,69264.1002,67.3,-0.71389,0.00082,3.2819]
[1712729866302,42.99,69264.369,67.3,-0.71367,0.00082,3.28311]
[1712729871336,42.99,69264.1622,67.3,-0.71384,0.00082,3.28218]
[1712729876372,42.99,69264.4165,67.3,-0.71363,0.00082,3.28333]
[1712729881406,42.99,69264.8791,67.3,-0.71325,0.00082,3.28541]
[1712729883476,42.99,69266.8938,67.3,-0.71159,0.00082,3.29447]
[1712729889423,42.99,69268.8025,67.3,-0.71002,0.00083,3.30299]
[1712729894500,42.99,69267.7078,67.3,-0.71092,0.00082,3.29811]
[1712729899535,42.99,69267.493,67.3,-0.7111,0.00082,3.29715]
[1712729904571,42.99,69268.9281,67.3,-0.70992,0.00083,3.30355]
[1712729906280,42.99,69268.3897,67.3,-0.71036,0.00082,3.30115]
[1712729907440,42.99,69277.8512,67.3,-0.70251,0.00083,3.34275]
[1712729908615,42.99,69280.4571,67.3,-0.70033,0.00084,3.35399]
[1712729908797,42.99,69280.4571,67.3,-0.70033,0.00084,3.35399]
[1712729910376,42.99,69287.6861,67.3,-0.69425,0.00085,3.38467]
[1712729912158,42.99,69293.4745,67.3,-0.69021,0.00085,3.3878]
[1712729915669,42.99,69297.0476,67.3,-0.68715,0.00086,3.40243]
[1712729917488,42.99,69296.6277,67.3,-0.68751,0.00086,3.40072]
[1712729922416,42.99,69297.2184,67.3,-0.68701,0.00086,3.40313]
[1712729925154,42.99,69297.8339,67.3,-0.68648,0.00086,3.40563]
[1712729927289,42.99,69300.6876,67.3,-0.68402,0.00086,3.41714]
[1712729932765,42.99,69299.094,67.3,-0.68539,0.00086,3.41073]
[1712729937800,42.99,69297.649,67.3,-0.68664,0.00086,3.40488]
[1712729942836,42.99,69298.006,67.3,-0.68633,0.00086,3.40632]
[1712729947870,42.99,69298.0757,67.3,-0.68627,0.00086,3.40661]
[1712729949622,42.99,69299.2226,67.3,-0.68528,0.00086,3.41124]
[1712729949676,42.99,69299.2226,67.3,-0.68528,0.00086,3.41124]
[1712729949920,42.99,69299.2226,67.3,-0.68528,0.00086,3.41124]
[1712729949938,42.99,69299.2226,67.3,-0.68528,0.00086,3.41124]
[1712729950100,42.99,69299.2226,67.3,-0.68528,0.00086,3.41124]
[1712729950703,42.99,69299.2226,67.3,-0.68528,0.00086,3.41124]
[1712729952279,42.99,69291.8013,67.3,-0.69164,0.00085,3.38088]
[1712729952615,42.99,69289.9978,67.3,-0.69317,0.00085,3.37338]
[1712729954640,42.99,69290.0955,67.3,-0.69309,0.00085,3.37379]
[1712729956351,42.99,69292.2558,67.3,-0.69125,0.00085,3.38276]
[1712729958818,42.99,69296.0732,67.3,-0.68799,0.00086,3.39846]
[1712729958823,42.99,69296.0732,67.3,-0.68799,0.00086,3.39846]
[1712729963983,42.99,69294.2055,67.3,-0.68959,0.00085,3.39081]
[1712729964634,42.99,69294.4043,67.3,-0.68942,0.00086,3.39163]
[1712729965419,42.99,69294.4043,67.3,-0.68942,0.00086,3.39163]
[1712729966459,42.99,69294.0934,67.3,-0.68968,0.00085,3.39035]
[1712729967161,42.99,69292.9732,67.3,-0.69064,0.00085,3.38573]
[1712729968048,42.99,69290.1351,67.3,-0.69306,0.00085,3.37395]
[1712729975062,42.99,69290.0568,67.3,-0.69402,0.00085,3.35256]
[1712729976683,42.99,69290.1602,67.3,-0.69393,0.00085,3.35299]
[1712729982109,42.99,69289.9481,67.3,-0.69411,0.00085,3.3521]
[1712729982438,42.99,69289.9481,67.3,-0.69411,0.00085,3.3521]
[1712729988152,42.99,69285.7955,67.3,-0.69765,0.00085,3.33458]
[1712729992580,42.99,69289.841,67.3,-0.6942,0.00085,3.35165]
[1712729998221,42.99,69291.0342,67.3,-0.69318,0.00085,3.35664]
[1712730002110,42.99,69291.1536,67.3,-0.69308,0.00085,3.35714]
[1712730005171,42.99,69291.5743,67.3,-0.69272,0.00086,3.3589]
[1712730007302,42.99,69292.6179,67.3,-0.69183,0.00086,3.36324]
[1712730012126,42.99,69295.4869,67.3,-0.68937,0.00086,3.37508]
[1712730017360,42.99,69294.087,67.3,-0.69057,0.00086,3.36932]
[1712730020656,42.99,69294.2641,67.3,-0.69042,0.00086,3.37005]
[1712730026429,42.99,69294.0888,67.3,-0.69057,0.00086,3.36932]
[1712730029893,42.99,69293.9166,67.3,-0.69071,0.00086,3.36861]
[1712730030264,42.99,69293.9166,67.3,-0.69071,0.00086,3.36861]
[1712730031258,42.99,69293.8697,67.3,-0.69075,0.00086,3.36842]
[1712730031457,42.99,69299.8085,67.3,-0.68652,0.00087,3.37165]
[1712730031955,42.99,69299.8085,67.3,-0.68652,0.00087,3.37165]
[1712730032912,42.99,69306.3779,67.3,-0.6808,0.00087,3.39796]
[1712730034015,42.99,69313.7871,67.3,-0.6743,0.00088,3.42683]
[1712730039517,42.99,69316.9998,67.3,-0.67146,0.00088,3.43906]
[1712730040104,42.99,69316.9998,67.3,-0.67146,0.00088,3.43906]
[1712730042405,42.99,69317.2241,67.3,-0.67127,0.00088,3.43991]
[1712730045711,42.99,69319.9936,67.3,-0.66881,0.00089,3.45032]
[1712730047025,42.99,69317.0454,67.3,-0.67142,0.00088,3.43924]
[1712730047711,42.99,69317.2672,67.3,-0.67123,0.00088,3.44008]
[1712730053615,42.99,69318.0765,67.3,-0.67051,0.00089,3.44313]
[1712730058651,42.99,69316.7831,67.3,-0.67166,0.00088,3.43824]
[1712730063687,42.99,69316.6514,67.3,-0.67177,0.00088,3.43775]
[1712730065917,42.99,69316.0846,67.3,-0.67227,0.00088,3.4356]
[1712730071741,42.99,69315.6669,67.3,-0.67264,0.00088,3.43401]
[1712730073458,42.99,69315.969,67.3,-0.67237,0.00088,3.43516]
[1712730073939,42.99,69316.0704,67.3,-0.67228,0.00088,3.43554]
[1712730075502,42.99,69317.833,67.3,-0.67073,0.00088,3.44221]
[1712730076487,42.99,69317.833,67.3,-0.67073,0.00088,3.44221]
[1712730077252,42.99,69317.3931,67.3,-0.67112,0.00088,3.44055]
[1712730077257,42.99,69317.3931,67.3,-0.67112,0.00088,3.44055]
[1712730077882,42.99,69319.8735,67.3,-0.66892,0.00089,3.44987]
[1712730083827,42.99,69317.5706,67.3,-0.67096,0.00088,3.44122]
[1712730085165,42.99,69317.871,67.3,-0.67069,0.00088,3.44235]
[1712730090875,42.99,69317.2427,67.3,-0.67125,0.00088,3.43998]
[1712730094670,42.99,69318.244,67.3,-0.67119,0.00089,3.42288]
[1712730099939,42.99,69321.9254,67.3,-0.66791,0.00089,3.43667]
[1712730104972,42.99,69323.3293,67.3,-0.66665,0.00089,3.44188]
[1712730104978,42.99,69323.3293,67.3,-0.66665,0.00089,3.44188]
[1712730105194,42.99,69323.3293,67.3,-0.66665,0.00089,3.44188]
[1712730106994,42.99,69323.8256,67.3,-0.66621,0.00089,3.44371]
[1712730113028,42.99,69322.1263,67.3,-0.66773,0.00089,3.43742]
[1712730118066,42.99,69321.0375,67.3,-0.6687,0.00089,3.43337]
[1712730121756,42.99,69321.0593,67.3,-0.66868,0.00089,3.43345]
[1712730122319,42.99,69320.4171,67.3,-0.66925,0.00089,3.43105]
[1712730122376,42.99,69320.4171,67.3,-0.66925,0.00089,3.43105]
[1712730123440,42.99,69330.0567,67.3,-0.66062,0.0009,3.46633]
[1712730123504,42.99,69330.0567,67.3,-0.66062,0.0009,3.46633]
[1712730124705,42.99,69330.0567,67.3,-0.66062,0.0009,3.46633]
[1712730125805,42.99,69335.5081,67.3,-0.6557,0.0009,3.48558]
[1712730125878,42.99,69335.5081,67.3,-0.6557,0.0009,3.48558]
[1712730126401,42.99,69337.1502,67.3,-0.65422,0.00091,3.49127]
[1712730127843,42.99,69340.27,67.3,-0.65139,0.00091,3.50196]
[1712730133168,42.99,69345.9058,67.3,-0.64625,0.00091,3.52083]
[1712730138203,42.99,69346.0147,67.3,-0.64615,0.00091,3.52118]
[1712730140255,42.99,69345.6036,67.3,-0.64653,0.00091,3.51983]
[1712730141921,42.99,69345.0932,67.3,-0.64699,0.00091,3.51814]
[1712730147266,42.99,69342.6894,67.3,-0.64918,0.00091,3.51013]
[1712730147379,42.99,69342.6894,67.3,-0.64918,0.00091,3.51013]
[1712730152958,42.99,69344.054,67.3,-0.64868,0.00092,3.49407]
[1712730155667,42.99,69345.3624,67.3,-0.64748,0.00092,3.49843]
[1712730161364,42.99,69345.4689,67.3,-0.64738,0.00092,3.49879]
[1712730164037,42.99,69346.6965,67.3,-0.64625,0.00092,3.50285]
[1712730169422,42.99,69347.43,67.3,-0.64558,0.00092,3.50526]
[1712730170038,42.99,69347.43,67.3,-0.64558,0.00092,3.50526]
[1712730175474,42.99,69346.3038,67.3,-0.64661,0.00092,3.50155]
[1712730180507,42.99,69347.6947,67.3,-0.64534,0.00092,3.50613]
[1712730180516,42.99,69347.6947,67.3,-0.64534,0.00092,3.50613]
[1712730186549,42.99,69347.0559,67.3,-0.64592,0.00092,3.50403]
[1712730186691,42.99,69347.0559,67.3,-0.64592,0.00092,3.50403]
[1712730190289,42.99,69348.593,67.3,-0.64451,0.00092,3.50907]
[1712730194190,42.99,69347.7732,67.3,-0.64526,0.00092,3.50639]
[1712730194210,42.99,69347.7732,67.3,-0.64526,0.00092,3.50639]
[1712730194231,42.99,69347.7732,67.3,-0.64526,0.00092,3.50639]
[1712730194496,42.99,69347.7732,67.3,-0.64526,0.00092,3.50639]
[1712730194715,42.99,69347.7732,67.3,-0.64526,0.00092,3.50639]
[1712730194975,42.99,69347.7732,67.3,-0.64526,0.00092,3.50639]
[1712730195614,42.99,69358.7767,67.3,-0.6351,0.00093,3.54131]
[1712730195804,42.99,69358.7767,67.3,-0.6351,0.00093,3.54131]
[1712730197518,42.99,69359.5707,67.3,-0.63436,0.00093,3.54375]
[1712730198315,42.99,69363.3521,67.3,-0.63085,0.00093,3.55516]
[1712730199228,42.99,69362.7039,67.3,-0.63145,0.00093,3.55323]
[1712730201241,42.99,69366.5996,67.3,-0.62782,0.00093,3.56475]
[1712730201279,42.99,69366.5996,67.3,-0.62782,0.00093,3.56475]
[1712730201494,42.99,69366.5996,67.3,-0.62782,0.00093,3.56475]
[1712730201515,42.99,69366.5996,67.3,-0.62782,0.00093,3.56475]
[1712730201909,42.99,69366.5996,67.3,-0.62782,0.00093,3.56475]
[1712730204577,42.99,69377.0738,67.3,-0.618,0.00094,3.59427]
[1712730204607,42.99,69377.0738,67.3,-0.618,0.00094,3.59427]
[1712730204623,42.99,69377.0738,67.3,-0.618,0.00094,3.59427]
[1712730205231,42.99,69377.0738,67.3,-0.618,0.00094,3.59427]
[1712730207019,42.99,69367.9337,67.3,-0.62657,0.00093,3.56863]
[1712730208199,42.99,69365.806,67.3,-0.62856,0.00093,3.56243]
[1712730208550,42.99,69365.806,67.3,-0.62856,0.00093,3.56243]
[1712730209839,42.99,69367.5627,67.3,-0.62692,0.00093,3.56756]
[1712730210879,42.99,69366.9061,67.3,-0.62753,0.00093,3.56565]
[1712730211355,42.99,69366.9061,67.3,-0.62753,0.00093,3.56565]
[1712730220796,42.99,69362.1641,67.3,-0.63263,0.00093,3.53113]
[1712730222145,42.99,69362.3997,67.3,-0.6324,0.00093,3.53184]
[1712730226091,42.99,69361.4724,67.3,-0.63327,0.00093,3.52903]
[1712730227104,42.99,69363.4767,67.3,-0.6314,0.00094,3.53507]
[1712730228187,42.99,69362.2313,67.3,-0.63256,0.00093,3.53133]
[1712730230837,42.99,69362.3306,67.3,-0.63247,0.00093,3.53163]
[1712730230908,42.99,69361.6355,67.3,-0.63312,0.00093,3.52953]
[1712730230951,42.99,69361.6355,67.3,-0.63312,0.00093,3.52953]
[1712730232397,42.99,69361.7304,67.3,-0.63303,0.00093,3.52981]
[1712730232510,42.99,69361.7304,67.3,-0.63303,0.00093,3.52981]
[1712730234530,42.99,69356.8111,67.3,-0.63762,0.00093,3.51469]
[1712730239927,42.99,69357.8357,67.3,-0.63666,0.00093,3.51788]
[1712730242282,42.99,69360.9378,67.3,-0.63377,0.00093,3.52741]
[1712730247985,42.99,69362.2553,67.3,-0.63254,0.00093,3.5314]
[1712730252718,42.99,69362.197,67.3,-0.63259,0.00093,3.53123]
[1712730258055,42.99,69364.1967,67.3,-0.63072,0.00094,3.53722]
[1712730259148,42.99,69363.6771,67.3,-0.63121,0.00094,3.53567]
[1712730260261,42.99,69365.3178,67.3,-0.62967,0.00094,3.54055]
[1712730260285,42.99,69365.3178,67.3,-0.62967,0.00094,3.54055]
[1712730260299,42.99,69365.3178,67.3,-0.62967,0.00094,3.54055]
[1712730260311,42.99,69365.3178,67.3,-0.62967,0.00094,3.54055]
[1712730262792,42.99,69374.9543,67.3,-0.62061,0.00094,3.56816]
[1712730263541,42.99,69375.906,67.3,-0.61971,0.00094,3.57079]
[1712730264149,42.99,69370.2767,67.3,-0.62502,0.00094,3.55499]
[1712730266008,42.99,69371.56,67.3,-0.62381,0.00094,3.55865]
[1712730271145,42.99,69371.2965,67.3,-0.6247,0.00095,3.53742]
[1712730271247,42.99,69371.2965,67.3,-0.6247,0.00095,3.53742]
[1712730277019,42.99,69371.2645,67.3,-0.62473,0.00095,3.53733]
[1712730279479,42.99,69367.4673,67.3,-0.62832,0.00094,3.52634]
[1712730279947,42.99,69367.4673,67.3,-0.62832,0.00094,3.52634]
[1712730280007,42.99,69367.4673,67.3,-0.62832,0.00094,3.52634]
[1712730280249,42.99,69367.4673,67.3,-0.62832,0.00094,3.52634]
[1712730282306,42.99,69363.279,67.3,-0.63226,0.00094,3.5139]
[1712730286308,42.99,69361.2399,67.3,-0.63417,0.00094,3.50772]
[1712730289772,42.99,69360.7522,67.3,-0.63463,0.00094,3.50623]
[1712730291440,42.99,69373.099,67.3,-0.62299,0.00095,3.54254]
[1712730297327,42.99,69372.9473,67.3,-0.62313,0.00095,3.54211]
[1712730297871,42.99,69372.9473,67.3,-0.62313,0.00095,3.54211]
[1712730299995,42.99,69372.39,67.3,-0.62366,0.00095,3.54053]
[1712730300132,42.99,69372.39,67.3,-0.62366,0.00095,3.54053]
[1712730300354,42.99,69373.2804,67.3,-0.62282,0.00095,3.54305]
[1712730300374,42.99,69373.2804,67.3,-0.62282,0.00095,3.54305]
[1712730303044,42.99,69380.5773,67.3,-0.61589,0.00095,3.56307]
[1712730303790,42.99,69381.2935,67.3,-0.6152,0.00095,3.56497]
[1712730305623,42.99,69389.2305,67.3,-0.60762,0.00096,3.58541]
[1712730305752,42.99,69389.2305,67.3,-0.60762,0.00096,3.58541]
[1712730306140,42.99,69389.2305,67.3,-0.60762,0.00096,3.58541]
[1712730306243,42.99,69389.2305,67.3,-0.60762,0.00096,3.58541]
[1712730307215,42.99,69390.6896,67.3,-0.60622,0.00096,3.58903]
[1712730307303,42.99,69390.6896,67.3,-0.60622,0.00096,3.58903]
[1712730307429,42.99,69391.268,67.3,-0.60566,0.00096,3.59045]
[1712730307856,42.99,69391.268,67.3,-0.60566,0.00096,3.59045]
[1712730307889,42.99,69391.268,67.3,-0.60566,0.00096,3.59045]
[1712730308757,42.99,69391.4165,67.3,-0.60552,0.00096,3.59081]
[1712730312566,42.99,69391.4616,67.3,-0.60548,0.00096,3.59092]
[1712730312782,42.99,69391.4616,67.3,-0.60548,0.00096,3.59092]
[1712730312805,42.99,69391.4616,67.3,-0.60548,0.00096,3.59092]
[1712730312860,42.99,69391.4616,67.3,-0.60548,0.00096,3.59092]
[1712730312946,42.99,69391.4616,67.3,-0.60548,0.00096,3.59092]
[1712730313276,42.99,69391.4616,67.3,-0.60548,0.00096,3.59092]
[1712730313371,42.99,69391.4616,67.3,-0.60548,0.00096,3.59092]
[1712730315259,42.99,69389.7204,67.3,-0.60715,0.00096,3.58663]
[1712730315730,42.99,69386.9721,67.3,-0.60978,0.00096,3.57973]
[1712730315799,42.99,69386.9721,67.3,-0.60978,0.00096,3.57973]
[1712730315985,42.99,69386.9721,67.3,-0.60978,0.00096,3.57973]
[1712730316573,42.99,69382.8466,67.3,-0.61372,0.00095,3.56907]
[1712730317400,42.99,69382.8466,67.3,-0.61372,0.00095,3.56907]
[1712730317714,42.99,69391.305,67.3,-0.60563,0.00096,3.59054]
[1712730318047,42.99,69391.305,67.3,-0.60563,0.00096,3.59054]
[1712730318159,42.99,69391.305,67.3,-0.60563,0.00096,3.59054]
[1712730318324,42.99,69391.305,67.3,-0.60563,0.00096,3.59054]
[1712730318517,42.99,69391.8535,67.3,-0.6051,0.00096,3.59188]
[1712730318717,42.99,69391.8535,67.3,-0.6051,0.00096,3.59188]
[1712730319125,42.99,69391.8535,67.3,-0.6051,0.00096,3.59188]
[1712730319243,42.99,69391.8535,67.3,-0.6051,0.00096,3.59188]
[1712730319289,42.99,69391.8535,67.3,-0.6051,0.00096,3.59188]
[1712730319642,42.99,69395.9839,67.3,-0.60113,0.00096,3.60178]
[1712730319801,42.99,69395.9839,67.3,-0.60113,0.00096,3.60178]
[1712730320333,42.99,69395.9839,67.3,-0.60113,0.00096,3.60178]
[1712730322660,42.99,69411.4586,67.3,-0.58617,0.00097,3.63567]
[1712730323285,42.99,69411.4586,67.3,-0.58617,0.00097,3.63567]
[1712730323335,42.99,69411.4586,67.3,-0.58617,0.00097,3.63567]
[1712730324269,42.99,69413.2577,67.3,-0.58442,0.00097,3.63928]
[1712730324827,42.99,69413.4784,67.3,-0.5842,0.00097,3.63972]
[1712730325212,42.99,69413.4784,67.3,-0.5842,0.00097,3.63972]
[1712730325305,42.99,69413.4784,67.3,-0.5842,0.00097,3.63972]
[1712730325357,42.99,69413.4784,67.3,-0.5842,0.00097,3.63972]
[1712730325660,42.99,69413.1905,67.3,-0.58448,0.00097,3.63915]
[1712730325877,42.99,69413.1905,67.3,-0.58448,0.00097,3.63915]
[1712730325998,42.99,69413.1905,67.3,-0.58448,0.00097,3.63915]
[1712730328546,42.99,69400.157,67.3,-0.59711,0.00097,3.61142]
[1712730333579,42.99,69399.1778,67.3,-0.59857,0.00097,3.58894]
[1712730337443,42.99,69399.2121,67.3,-0.59854,0.00097,3.58902]
[1712730341708,42.99,69393.7291,67.3,-0.60385,0.00097,3.57611]
[1712730342310,42.99,69393.7291,67.3,-0.60385,0.00097,3.57611]
[1712730343123,42.99,69393.1482,67.3,-0.60441,0.00097,3.5747]
[1712730346991,42.99,69387.8956,67.3,-0.60947,0.00096,3.56168]
[1712730347123,42.99,69387.8956,67.3,-0.60947,0.00096,3.56168]
[1712730348093,42.99,69387.8687,67.3,-0.6095,0.00096,3.56161]
[1712730349268,42.99,69387.7322,67.3,-0.60963,0.00096,3.56127]
[1712730354733,42.99,69380.1577,67.3,-0.6169,0.00096,3.54147]
[1712730355102,42.99,69380.1577,67.3,-0.6169,0.00096,3.54147]
[1712730356636,42.99,69378.5708,67.3,-0.61841,0.00096,3.53717]
[1712730358405,42.99,69376.6602,67.3,-0.62024,0.00095,3.53193]
[1712730361345,42.99,69373.7797,67.3,-0.62299,0.00095,3.52389]
[1712730363118,42.99,69373.6829,67.3,-0.62308,0.00095,3.52362]
[1712730363741,42.99,69373.6829,67.3,-0.62308,0.00095,3.52362]
[1712730363780,42.99,69373.6829,67.3,-0.62308,0.00095,3.52362]
[1712730368830,42.99,69371.9904,67.3,-0.62469,0.00095,3.51882]
[1712730369348,42.99,69371.9904,67.3,-0.62469,0.00095,3.51882]
[1712730369425,42.99,69371.9904,67.3,-0.62469,0.00095,3.51882]
[1712730370013,42.99,69373.9398,67.3,-0.62283,0.00095,3.52434]
[1712730370310,42.99,69373.9398,67.3,-0.62283,0.00095,3.52434]
[1712730370945,42.99,69370.5466,67.3,-0.62606,0.00095,3.51467]
[1712730371129,42.99,69370.5466,67.3,-0.62606,0.00095,3.51467]
[1712730373624,42.99,69363.3391,67.3,-0.63289,0.00094,3.49338]
[1712730374324,42.99,69363.7397,67.3,-0.63251,0.00094,3.49459]
[1712730375653,42.99,69368.5741,67.3,-0.62793,0.00095,3.50895]
[1712730376053,42.99,69369.8476,67.3,-0.62673,0.00095,3.51265]
[1712730376224,42.99,69369.8476,67.3,-0.62673,0.00095,3.51265]
[1712730376494,42.99,69369.8476,67.3,-0.62673,0.00095,3.51265]
[1712730376499,42.99,69369.8476,67.3,-0.62673,0.00095,3.51265]
[1712730376733,42.99,69369.8476,67.3,-0.62673,0.00095,3.51265]
[1712730378900,42.99,69387.2569,67.3,-0.61009,0.00096,3.56006]
[1712730383934,42.99,69385.4308,67.3,-0.61184,0.00096,3.55538]
[1712730388116,42.99,69387.0828,67.3,-0.61025,0.00096,3.55962]
[1712730390632,42.99,69387.2077,67.3,-0.61013,0.00096,3.55993]
[1712730393305,42.99,69384.4942,67.3,-0.61334,0.00096,3.53241]
[1712730394410,42.99,69385.5928,67.3,-0.61228,0.00097,3.53527]
[1712730396146,42.99,69386.421,67.3,-0.61148,0.00097,3.53741]
[1712730396453,42.99,69387.1308,67.3,-0.61079,0.00097,3.53923]
[1712730396708,42.99,69387.1308,67.3,-0.61079,0.00097,3.53923]
[1712730396717,42.99,69387.1308,67.3,-0.61079,0.00097,3.53923]
[1712730396726,42.99,69387.1308,67.3,-0.61079,0.00097,3.53923]
[1712730397944,42.99,69387.1319,67.3,-0.61079,0.00097,3.53923]
[1712730398034,42.99,69400.4726,67.3,-0.59784,0.00097,3.57154]
[1712730398912,42.99,69400.4726,67.3,-0.59784,0.00097,3.57154]
[1712730399051,42.99,69404.7302,67.3,-0.59369,0.00098,3.58106]
[1712730399234,42.99,69404.7302,67.3,-0.59369,0.00098,3.58106]
[1712730400495,42.99,69404.9378,67.3,-0.59348,0.00098,3.58152]
[1712730404019,42.99,69403.6625,67.3,-0.59473,0.00098,3.57871]
[1712730405719,42.99,69400.9305,67.3,-0.5974,0.00098,3.57259]
[1712730408807,42.99,69401.2521,67.3,-0.59708,0.00098,3.57332]
[1712730408872,42.99,69401.2521,67.3,-0.59708,0.00098,3.57332]
[1712730411159,42.99,69400.8028,67.3,-0.59752,0.00098,3.5723]
[1712730415526,42.99,69397.1792,67.3,-0.60105,0.00097,3.56392]
[1712730415734,42.99,69397.1792,67.3,-0.60105,0.00097,3.56392]
[1712730417586,42.99,69396.4954,67.3,-0.60171,0.00097,3.5623]
[1712730417949,42.99,69396.4954,67.3,-0.60171,0.00097,3.5623]
[1712730418007,42.99,69396.4954,67.3,-0.60171,0.00097,3.5623]
[1712730418092,42.99,69396.4954,67.3,-0.60171,0.00097,3.5623]
[1712730418124,42.99,69396.4954,67.3,-0.60171,0.00097,3.5623]
[1712730418221,42.99,69397.9386,67.3,-0.60031,0.00097,3.5657]
[1712730418338,42.99,69397.9386,67.3,-0.60031,0.00097,3.5657]
[1712730418447,42.99,69397.9386,67.3,-0.60031,0.00097,3.5657]
[1712730418488,42.99,69397.9386,67.3,-0.60031,0.00097,3.5657]
[1712730418745,42.99,69397.9386,67.3,-0.60031,0.00097,3.5657]
[1712730418767,42.99,69397.9386,67.3,-0.60031,0.00097,3.5657]
[1712730418794,42.99,69397.9386,67.3,-0.60031,0.00097,3.5657]
[1712730419169,42.99,69397.9386,67.3,-0.60031,0.00097,3.5657]
[1712730419331,42.99,69404.0043,67.3,-0.5944,0.00098,3.57947]
[1712730419515,42.99,69404.0043,67.3,-0.5944,0.00098,3.57947]
[1712730419577,42.99,69404.0043,67.3,-0.5944,0.00098,3.57947]
[1712730419621,42.99,69404.0043,67.3,-0.5944,0.00098,3.57947]
[1712730419726,42.99,69404.0043,67.3,-0.5944,0.00098,3.57947]
[1712730419992,42.99,69404.0043,67.3,-0.5944,0.00098,3.57947]
[1712730420078,42.99,69404.0043,67.3,-0.5944,0.00098,3.57947]
[1712730420108,42.99,69404.0043,67.3,-0.5944,0.00098,3.57947]
[1712730420300,42.99,69409.9407,67.3,-0.58859,0.00098,3.59219]
[1712730420428,42.99,69409.9407,67.3,-0.58859,0.00098,3.59219]
[1712730420633,42.99,69409.9407,67.3,-0.58859,0.00098,3.59219]
[1712730420773,42.99,69409.9407,67.3,-0.58859,0.00098,3.59219]
[1712730421319,42.99,69412.5996,67.3,-0.58598,0.00098,3.59764]
[1712730421399,42.99,69412.5996,67.3,-0.58598,0.00098,3.59764]
[1712730422127,42.99,69412.5996,67.3,-0.58598,0.00098,3.59764]
[1712730422141,42.99,69412.5996,67.3,-0.58598,0.00098,3.59764]
[1712730422255,42.99,69416.6237,67.3,-0.58202,0.00098,3.60559]
[1712730422330,42.99,69416.6237,67.3,-0.58202,0.00098,3.60559]
[1712730422437,42.99,69416.6237,67.3,-0.58202,0.00098,3.60559]
[1712730422452,42.99,69416.6237,67.3,-0.58202,0.00098,3.60559]
[1712730422687,42.99,69416.6237,67.3,-0.58202,0.00098,3.60559]
[1712730422789,42.99,69416.6237,67.3,-0.58202,0.00098,3.60559]
[1712730422820,42.99,69416.6237,67.3,-0.58202,0.00098,3.60559]
[1712730423905,42.99,69422.746,67.3,-0.57599,0.00099,3.61701]
[1712730424040,42.99,69422.746,67.3,-0.57599,0.00099,3.61701]
[1712730424185,42.99,69422.746,67.3,-0.57599,0.00099,3.61701]
[1712730424296,42.99,69425.1811,67.3,-0.57359,0.00099,3.62133]
[1712730424527,42.99,69425.1811,67.3,-0.57359,0.00099,3.62133]
[1712730424587,42.99,69425.1811,67.3,-0.57359,0.00099,3.62133]
[1712730424588,42.99,69425.1811,67.3,-0.57359,0.00099,3.62133]
[1712730424625,42.99,69425.1811,67.3,-0.57359,0.00099,3.62133]
[1712730425188,42.99,69425.1811,67.3,-0.57359,0.00099,3.62133]
[1712730425958,42.99,69424.0256,67.3,-0.57473,0.00099,3.6193]
[1712730426253,42.99,69414.8885,67.3,-0.58373,0.00098,3.6022]
[1712730426948,42.99,69414.8885,67.3,-0.58373,0.00098,3.6022]
[1712730428395,42.99,69411.5762,67.3,-0.58698,0.00098,3.59556]
[1712730428497,42.99,69411.5762,67.3,-0.58698,0.00098,3.59556]
[1712730428829,42.99,69411.5762,67.3,-0.58698,0.00098,3.59556]
[1712730428916,42.99,69411.5762,67.3,-0.58698,0.00098,3.59556]
[1712730429062,42.99,69411.5762,67.3,-0.58698,0.00098,3.59556]
[1712730429189,42.99,69411.5762,67.3,-0.58698,0.00098,3.59556]
[1712730429214,42.99,69411.5762,67.3,-0.58698,0.00098,3.59556]
[1712730429299,42.99,69412.5413,67.3,-0.58603,0.00098,3.59752]
[1712730429313,42.99,69412.5413,67.3,-0.58603,0.00098,3.59752]
[1712730429891,42.99,69412.5413,67.3,-0.58603,0.00098,3.59752]
[1712730430096,42.99,69412.5413,67.3,-0.58603,0.00098,3.59752]
[1712730430217,42.99,69412.5413,67.3,-0.58603,0.00098,3.59752]
[1712730434245,42.99,69421.3692,67.3,-0.57735,0.00099,3.61452]
[1712730435924,42.99,69426.4628,67.3,-0.57232,0.00099,3.62354]
[1712730435933,42.99,69426.4628,67.3,-0.57232,0.00099,3.62354]
[1712730435961,42.99,69426.4628,67.3,-0.57232,0.00099,3.62354]
[1712730436142,42.99,69426.4628,67.3,-0.57232,0.00099,3.62354]
[1712730436336,42.99,69431.3735,67.3,-0.56746,0.00099,3.6317]
[1712730436370,42.99,69431.3735,67.3,-0.56746,0.00099,3.6317]
[1712730436566,42.99,69431.3735,67.3,-0.56746,0.00099,3.6317]
[1712730436692,42.99,69431.3735,67.3,-0.56746,0.00099,3.6317]
[1712730436793,42.99,69431.3735,67.3,-0.56746,0.00099,3.6317]
[1712730436882,42.99,69431.3735,67.3,-0.56746,0.00099,3.6317]
[1712730438173,42.99,69428.0004,67.3,-0.5708,0.00099,3.62616]
[1712730438474,42.99,69428.7233,67.3,-0.57008,0.00099,3.62737]
[1712730438597,42.99,69428.7233,67.3,-0.57008,0.00099,3.62737]
[1712730438974,42.99,69428.7233,67.3,-0.57008,0.00099,3.62737]
[1712730440118,42.99,69429.8275,67.3,-0.56899,0.00099,3.62919]
[1712730440204,42.99,69429.8275,67.3,-0.56899,0.00099,3.62919]
[1712730440246,42.99,69429.8275,67.3,-0.56899,0.00099,3.62919]
[1712730441643,42.99,69430.2642,67.3,-0.56856,0.00099,3.62991]
[1712730442778,42.99,69432.0518,67.3,-0.56679,0.00099,3.63279]
[1712730444807,42.99,69432.8028,67.3,-0.56605,0.00099,3.63398]
[1712730445443,42.99,69434.3285,67.3,-0.56453,0.00099,3.63635]
[1712730445774,42.99,69434.3285,67.3,-0.56453,0.00099,3.63635]
[1712730448614,42.99,69430.3431,67.3,-0.56848,0.00099,3.63004]
[1712730449785,42.99,69430.3481,67.3,-0.56848,0.00099,3.63004]
[1712730451300,42.99,69429.8135,67.3,-0.56901,0.00099,3.62917]
[1712730456212,42.99,69430.3384,67.3,-0.56887,0.001,3.60986]
[1712730456228,42.99,69430.3384,67.3,-0.56887,0.001,3.60986]
[1712730456485,42.99,69429.1006,67.3,-0.5701,0.00099,3.60781]
[1712730457865,42.99,69429.1072,67.3,-0.57009,0.00099,3.60782]
[1712730461952,42.99,69433.3239,67.3,-0.56589,0.001,3.61465]
[1712730463318,42.99,69433.3571,67.3,-0.56586,0.001,3.6147]
[1712730468438,42.99,69435.0145,67.3,-0.56421,0.001,3.61727]
[1712730470368,42.99,69430.1124,67.3,-0.56909,0.001,3.60949]
[1712730471516,42.99,69433.0178,67.3,-0.5662,0.001,3.61416]
[1712730471542,42.99,69433.0178,67.3,-0.5662,0.001,3.61416]
[1712730471793,42.99,69433.0178,67.3,-0.5662,0.001,3.61416]
[1712730473334,42.99,69433.8549,67.3,-0.56536,0.001,3.61548]
[1712730473356,42.99,69433.8549,67.3,-0.56536,0.001,3.61548]
[1712730474335,42.99,69439.1784,67.3,-0.56005,0.001,3.62346]
[1712730475590,42.99,69453.0085,67.3,-0.54621,0.001,3.64117]
[1712730476787,42.99,69452.9473,67.3,-0.54627,0.001,3.6411]
[1712730477272,42.99,69452.9473,67.3,-0.54627,0.001,3.6411]
[1712730477440,42.99,69452.9473,67.3,-0.54627,0.001,3.6411]
[1712730478894,42.99,69451.5465,67.3,-0.54767,0.001,3.63951]
[1712730479675,42.99,69449.0581,67.3,-0.55017,0.001,3.63656]
[1712730482668,42.99,69451.3014,67.3,-0.54792,0.001,3.63922]
[1712730483419,42.99,69451.3014,67.3,-0.54792,0.001,3.63922]
[1712730488479,42.99,69455.323,67.3,-0.54388,0.001,3.64371]
[1712730494152,42.99,69452.3162,67.3,-0.5469,0.001,3.64039]
[1712730496670,42.99,69451.496,67.3,-0.54772,0.001,3.63945]
[1712730496705,42.99,69451.496,67.3,-0.54772,0.001,3.63945]
[1712730496732,42.99,69450.6567,67.3,-0.54857,0.001,3.63847]
[1712730497455,42.99,69450.6567,67.3,-0.54857,0.001,3.63847]
[1712730502763,42.99,69445.5764,67.3,-0.55365,0.001,3.6322]
[1712730505813,42.99,69444.4795,67.3,-0.55475,0.001,3.63076]
[1712730508439,42.99,69436.9579,67.3,-0.56227,0.001,3.62021]
[1712730508897,42.99,69437.2918,67.3,-0.56194,0.001,3.6207]
[1712730508972,42.99,69437.2918,67.3,-0.56194,0.001,3.6207]
[1712730509014,42.99,69437.2918,67.3,-0.56194,0.001,3.6207]
[1712730509779,42.99,69437.2918,67.3,-0.56194,0.001,3.6207]
[1712730509957,42.99,69435.8736,67.3,-0.56335,0.001,3.61858]
[1712730510053,42.99,69435.8736,67.3,-0.56335,0.001,3.61858]
[1712730514008,42.99,69424.9978,67.3,-0.57459,0.001,3.58046]
[1712730515698,42.99,69422.6923,67.3,-0.57689,0.001,3.57633]
[1712730517909,42.99,69418.1486,67.3,-0.58141,0.00099,3.56784]
[1712730518008,42.99,69418.1486,67.3,-0.58141,0.00099,3.56784]
[1712730518909,42.99,69419.7337,67.3,-0.57984,0.001,3.57085]
[1712730519467,42.99,69419.7337,67.3,-0.57984,0.001,3.57085]
[1712730523220,42.99,69417.2223,67.3,-0.58234,0.00099,3.56605]
[1712730525242,42.99,69417.4959,67.3,-0.58206,0.00099,3.56658]
[1712730525312,42.99,69417.4959,67.3,-0.58206,0.00099,3.56658]
[1712730525716,42.99,69417.4959,67.3,-0.58206,0.00099,3.56658]
[1712730525721,42.99,69417.4959,67.3,-0.58206,0.00099,3.56658]
[1712730526632,42.99,69418.4839,67.3,-0.58108,0.00099,3.56848]
[1712730527531,42.99,69420.8105,67.3,-0.57876,0.001,3.57287]
[1712730527550,42.99,69420.8105,67.3,-0.57876,0.001,3.57287]
[1712730529140,42.99,69424.5615,67.3,-0.57502,0.001,3.57968]
[1712730531137,42.99,69430.1733,67.3,-0.56942,0.001,3.5893]
[1712730531159,42.99,69430.1733,67.3,-0.56942,0.001,3.5893]
[1712730532779,42.99,69433.1703,67.3,-0.56642,0.001,3.59414]
[1712730533016,42.99,69429.6797,67.3,-0.56991,0.001,3.58848]
[1712730533696,42.99,69429.6797,67.3,-0.56991,0.001,3.58848]
[1712730533817,42.99,69429.6797,67.3,-0.56991,0.001,3.58848]
[1712730534987,42.99,69430.5418,67.3,-0.56905,0.001,3.58991]
[1712730536945,42.99,69426.8343,67.3,-0.57275,0.001,3.58366]
[1712730539778,42.99,69428.7716,67.3,-0.57082,0.001,3.58696]
[1712730541912,42.99,69422.3132,67.3,-0.57727,0.001,3.57563]
[1712730542227,42.99,69422.0902,67.3,-0.57749,0.001,3.57523]
[1712730542850,42.99,69422.0902,67.3,-0.57749,0.001,3.57523]
[1712730544132,42.99,69421.2899,67.3,-0.57829,0.001,3.57375]
[1712730547398,42.99,69425.0397,67.3,-0.57455,0.001,3.58053]
[1712730547487,42.99,69425.0397,67.3,-0.57455,0.001,3.58053]
[1712730547506,42.99,69425.0397,67.3,-0.57455,0.001,3.58053]
[1712730552528,42.99,69427.589,67.3,-0.572,0.001,3.58496]
[1712730557726,42.99,69425.5798,67.3,-0.57401,0.001,3.58148]
[1712730559156,42.99,69427.0863,67.3,-0.5725,0.001,3.5841]
[1712730562213,42.99,69423.8293,67.3,-0.57575,0.001,3.57838]
[1712730562232,42.99,69423.8293,67.3,-0.57575,0.001,3.57838]
[1712730562342,42.99,69423.8293,67.3,-0.57575,0.001,3.57838]
[1712730564868,42.99,69425.4488,67.3,-0.57414,0.001,3.58125]
[1712730567801,42.99,69427.1803,67.3,-0.57241,0.001,3.58426]
[1712730567817,42.99,69427.1803,67.3,-0.57241,0.001,3.58426]
[1712730567826,42.99,69427.1803,67.3,-0.57241,0.001,3.58426]
[1712730568081,42.99,69427.1803,67.3,-0.57241,0.001,3.58426]
[1712730568108,42.99,69427.1803,67.3,-0.57241,0.001,3.58426]
[1712730568429,42.99,69431.3973,67.3,-0.56819,0.001,3.5913]
[1712730568448,42.99,69431.3973,67.3,-0.56819,0.001,3.5913]
[1712730568589,42.99,69431.3973,67.3,-0.56819,0.001,3.5913]
[1712730568648,42.99,69431.3973,67.3,-0.56819,0.001,3.5913]
[1712730568657,42.99,69431.3973,67.3,-0.56819,0.001,3.5913]
[1712730569514,42.99,69437.4489,67.3,-0.56213,0.001,3.60071]
[1712730571739,42.99,69442.5597,67.3,-0.55732,0.00101,3.58769]
[1712730571743,42.99,69442.5597,67.3,-0.55732,0.00101,3.58769]
[1712730571818,42.99,69442.5597,67.3,-0.55732,0.00101,3.58769]
[1712730573307,42.99,69440.8013,67.3,-0.5591,0.00101,3.58524]
[1712730579301,42.99,69440.3052,67.3,-0.5596,0.00101,3.58453]
[1712730584334,42.99,69440.6804,67.3,-0.55922,0.00101,3.58507]
[1712730585444,42.99,69440.6093,67.3,-0.55929,0.00101,3.58497]
[1712730585498,42.99,69440.6093,67.3,-0.55929,0.00101,3.58497]
[1712730591383,42.99,69445.7798,67.3,-0.55406,0.00101,3.59201]
[1712730596419,42.99,69443.4171,67.3,-0.55645,0.00101,3.58887]
[1712730600241,42.99,69443.7488,67.3,-0.55612,0.00101,3.58931]
[1712730602453,42.99,69444.5381,67.3,-0.55532,0.00101,3.59037]
[1712730602939,42.99,69444.7972,67.3,-0.55506,0.00101,3.59072]
[1712730603028,42.99,69444.7972,67.3,-0.55506,0.00101,3.59072]
[1712730605459,42.99,69446.9592,67.3,-0.55287,0.00101,3.59353]
[1712730605467,42.99,69446.9592,67.3,-0.55287,0.00101,3.59353]
[1712730606455,42.99,69439.1036,67.3,-0.56081,0.00101,3.5828]
[1712730606476,42.99,69439.1036,67.3,-0.56081,0.00101,3.5828]
[1712730606525,42.99,69439.1036,67.3,-0.56081,0.00101,3.5828]
[1712730607383,42.99,69439.1036,67.3,-0.56081,0.00101,3.5828]
[1712730608503,42.99,69428.2504,67.3,-0.57174,0.001,3.56567]
[1712730611758,42.99,69422.667,67.3,-0.57735,0.001,3.55581]
[1712730616086,42.99,69425.7973,67.3,-0.57421,0.001,3.56142]
[1712730616198,42.99,69425.7973,67.3,-0.57421,0.001,3.56142]
[1712730616202,42.99,69425.7973,69.3,-0.57421,0.001,3.56142]
[1712730616549,42.99,69425.7973,69.3,-0.57421,0.001,3.56142]
[1712730617987,42.99,69425.4253,69.3,-0.57458,0.001,3.56077]
[1712730620082,42.99,69429.6027,69.3,-0.57038,0.00101,3.56795]
[1712730621731,42.99,69431.2789,69.3,-0.5687,0.00101,3.57072]
[1712730622964,42.99,69428.9205,69.3,-0.57107,0.00101,3.5668]
[1712730622999,42.99,69428.9205,69.3,-0.57107,0.00101,3.5668]
[1712730623066,42.99,69428.9205,69.3,-0.57107,0.00101,3.5668]
[1712730623080,42.99,69428.9205,69.3,-0.57107,0.00101,3.5668]
[1712730627838,42.99,69428.963,69.3,-0.57103,0.00101,3.56687]
[1712730631666,42.99,69433.3993,69.3,-0.56694,0.00101,3.55364]
[1712730632735,42.99,69433.4591,69.3,-0.56688,0.00101,3.55373]
[1712730635441,42.99,69435.0583,69.3,-0.56526,0.00101,3.55625]
[1712730637879,42.99,69431.9558,69.3,-0.56841,0.00101,3.55131]
[1712730643748,42.99,69432.0537,69.3,-0.56831,0.00101,3.55147]
[1712730645655,42.99,69432.896,69.3,-0.56745,0.00101,3.55283]
[1712730645795,42.99,69432.896,69.3,-0.56745,0.00101,3.55283]
[1712730647078,42.99,69432.6148,69.3,-0.56774,0.00101,3.55238]
[1712730648573,42.99,69432.1117,69.3,-0.56825,0.00101,3.55157]
[1712730649148,42.99,69432.1117,69.3,-0.56825,0.00101,3.55157]
[1712730649378,42.99,69432.1117,69.3,-0.56825,0.00101,3.55157]
[1712730657148,42.99,69421.8252,69.3,-0.57864,0.00101,3.53367]
[1712730662068,42.99,69421.9216,69.3,-0.57854,0.00101,3.53385]
[1712730662126,42.99,69421.9216,69.3,-0.57854,0.00101,3.53385]
[1712730665092,42.99,69417.2772,69.3,-0.58321,0.001,3.52499]
[1712730665201,42.99,69417.2772,69.3,-0.58321,0.001,3.52499]
[1712730665526,42.99,69417.2772,69.3,-0.58321,0.001,3.52499]
[1712730666038,42.99,69417.2772,69.3,-0.58321,0.001,3.52499]
[1712730666080,42.99,69417.2772,69.3,-0.58321,0.001,3.52499]
[1712730668608,42.99,69407.9806,69.3,-0.59253,0.001,3.50583]
[1712730673958,42.99,69409.9112,69.3,-0.5906,0.001,3.50997]
[1712730675813,42.99,69409.5768,69.3,-0.59093,0.001,3.50926]
[1712730679011,42.99,69408.1198,69.3,-0.59239,0.001,3.50613]
[1712730679202,42.99,69408.1198,69.3,-0.59239,0.001,3.50613]
[1712730679477,42.99,69408.1198,69.3,-0.59239,0.001,3.50613]
[1712730684024,42.99,69406.9989,69.3,-0.59351,0.001,3.50369]
[1712730684284,42.99,69406.7339,69.3,-0.59378,0.001,3.50311]
[1712730686066,42.99,69401.1744,69.3,-0.59932,0.001,3.49059]
[1712730692096,42.99,69400.2396,69.3,-0.60082,0.001,3.46747]
[1712730692299,42.99,69400.2396,69.3,-0.60082,0.001,3.46747]
[1712730693349,42.99,69399.9329,69.3,-0.60113,0.001,3.46675]
[1712730698440,42.99,69400.2188,69.3,-0.60084,0.001,3.46742]
[1712730701458,42.99,69399.5972,69.3,-0.60146,0.001,3.46596]
[1712730708210,42.99,69399.6317,69.3,-0.60143,0.001,3.46604]
[1712730709661,42.99,69399.8767,69.3,-0.60118,0.001,3.46662]
[1712730714296,42.99,69399.3265,69.3,-0.60173,0.001,3.46532]
[1712730715168,42.99,69399.3265,69.3,-0.60173,0.001,3.46532]
[1712730716478,42.99,69400.2379,69.3,-0.60082,0.001,3.46747]
[1712730722307,42.99,69401.0198,69.3,-0.60004,0.001,3.46929]
[1712730727343,42.99,69401.5562,69.3,-0.5995,0.001,3.47054]
[1712730731064,42.99,69402.3123,69.3,-0.59874,0.001,3.47228]
[1712730733317,42.99,69399.6031,69.3,-0.60146,0.001,3.46597]
[1712730734624,42.99,69402.1063,69.3,-0.59895,0.001,3.47181]
[1712730735262,42.99,69402.1063,69.3,-0.59895,0.001,3.47181]
[1712730736221,42.99,69407.4688,69.3,-0.59357,0.001,3.48385]
[1712730736334,42.99,69407.4688,69.3,-0.59357,0.001,3.48385]
[1712730743259,42.99,69409.192,69.3,-0.59184,0.00101,3.48759]
[1712730746225,42.99,69408.6704,69.3,-0.59236,0.00101,3.48646]
[1712730746279,42.99,69408.6704,69.3,-0.59236,0.00101,3.48646]
[1712730748399,42.99,69403.8359,69.3,-0.59722,0.001,3.47576]
[1712730748475,42.99,69403.8359,69.3,-0.59722,0.001,3.47576]
[1712730749202,42.99,69401.4231,69.3,-0.59964,0.001,3.47023]
[1712730751015,42.99,69394.5125,69.3,-0.60654,0.001,3.45369]
[1712730751241,42.99,69394.5125,69.3,-0.60654,0.001,3.45369]
[1712730751732,42.99,69393.8608,69.3,-0.6078,0.001,3.43091]
[1712730752052,42.99,69393.8608,69.3,-0.6078,0.001,3.43091]
[1712730752214,42.99,69393.8608,69.3,-0.6078,0.001,3.43091]
[1712730757239,42.99,69389.0895,69.3,-0.61257,0.001,3.41876]
[1712730758243,42.99,69390.8711,69.3,-0.61079,0.001,3.42336]
[1712730760090,42.99,69386.2875,69.3,-0.61536,0.001,3.4114]
[1712730762155,42.99,69386.1811,69.3,-0.61547,0.001,3.41112]
[1712730766544,42.99,69388.8528,69.3,-0.6128,0.001,3.41815]
[1712730771785,42.99,69380.1488,69.3,-0.62146,0.00099,3.3947]
[1712730774403,42.99,69381.1782,69.3,-0.62044,0.00099,3.39756]
[1712730779842,42.99,69385.5396,69.3,-0.61611,0.001,3.40941]
[1712730781605,42.99,69386.0262,69.3,-0.61562,0.001,3.41071]
[1712730781664,42.99,69386.0262,69.3,-0.61562,0.001,3.41071]
[1712730783814,42.99,69384.0878,69.3,-0.61755,0.00099,3.40551]
[1712730787337,42.99,69384.3009,69.3,-0.61734,0.00099,3.40608]
[1712730787392,42.99,69384.3009,69.3,-0.61734,0.00099,3.40608]
[1712730792440,42.99,69375.0095,69.3,-0.62654,0.00099,3.38011]
[1712730796160,42.99,69375.2382,69.3,-0.62632,0.00099,3.38077]
[1712730798912,42.99,69376.7258,69.3,-0.62485,0.00099,3.38504]
[1712730802186,42.99,69375.7279,69.3,-0.62583,0.00099,3.38218]
[1712730807505,42.99,69376.8702,69.3,-0.62471,0.00099,3.38545]
[1712730807541,42.99,69376.8702,69.3,-0.62471,0.00099,3.38545]
[1712730807658,42.99,69376.8702,69.3,-0.62471,0.00099,3.38545]
[1712730807704,42.99,69376.8702,69.3,-0.62471,0.00099,3.38545]
[1712730808320,42.99,69376.8702,69.3,-0.62471,0.00099,3.38545]
[1712730810920,42.99,69374.1013,69.3,-0.62744,0.00099,3.37747]
[1712730812104,42.99,69372.8995,69.3,-0.62935,0.00099,3.35238]
[1712730813112,42.99,69372.5288,69.3,-0.62972,0.00099,3.35129]
[1712730815471,42.99,69373.7077,69.3,-0.62855,0.00099,3.35476]
[1712730815971,42.99,69373.7077,69.3,-0.62855,0.00099,3.35476]
[1712730816172,42.99,69373.7077,69.3,-0.62855,0.00099,3.35476]
[1712730816555,42.99,69372.9869,69.3,-0.62927,0.00099,3.35264]
[1712730816739,42.99,69372.9869,69.3,-0.62927,0.00099,3.35264]
[1712730817004,42.99,69372.9869,69.3,-0.62927,0.00099,3.35264]
[1712730817151,42.99,69372.9869,69.3,-0.62927,0.00099,3.35264]
[1712730817237,42.99,69372.9869,69.3,-0.62927,0.00099,3.35264]
[1712730817530,42.99,69372.9869,69.3,-0.62927,0.00099,3.35264]
[1712730817608,42.99,69372.9869,69.3,-0.62927,0.00099,3.35264]
[1712730817896,42.99,69372.9869,69.3,-0.62927,0.00099,3.35264]
[1712730818116,42.99,69361.7321,69.3,-0.64036,0.00098,3.31818]
[1712730818210,42.99,69361.7321,69.3,-0.64036,0.00098,3.31818]
[1712730818367,42.99,69361.7321,69.3,-0.64036,0.00098,3.31818]
[1712730819089,42.99,69361.7321,69.3,-0.64036,0.00098,3.31818]
[1712730819125,42.99,69349.8402,69.3,-0.65196,0.00097,3.27904]
[1712730819281,42.99,69349.8402,69.3,-0.65196,0.00097,3.27904]
[1712730820174,42.99,69341.334,69.3,-0.66017,0.00096,3.24938]
[1712730820708,42.99,69341.334,69.3,-0.66017,0.00096,3.24938]
[1712730821334,42.99,69344.112,69.3,-0.65749,0.00096,3.25921]
[1712730821343,42.99,69344.112,69.3,-0.65749,0.00096,3.25921]
[1712730823751,42.99,69348.0163,69.3,-0.65372,0.00097,3.27279]
[1712730823785,42.99,69348.0163,69.3,-0.65372,0.00097,3.27279]
[1712730824811,42.99,69348.0163,69.3,-0.65372,0.00097,3.27279]
[1712730826466,42.99,69348.4881,69.3,-0.65327,0.00097,3.27441]
[1712730826515,42.99,69348.4881,69.3,-0.65327,0.00097,3.27441]
[1712730826599,42.99,69348.4881,69.3,-0.65327,0.00097,3.27441]
[1712730826645,42.99,69348.4881,69.3,-0.65327,0.00097,3.27441]
[1712730826691,42.99,69348.4881,69.3,-0.65327,0.00097,3.27441]
[1712730827313,42.99,69348.0728,69.3,-0.65367,0.00097,3.27299]
[1712730827456,42.99,69348.0728,69.3,-0.65367,0.00097,3.27299]
[1712730829635,42.99,69349.2701,69.3,-0.65251,0.00097,3.27709]
[1712730835237,42.99,69350.938,69.3,-0.65089,0.00097,3.28276]
[1712730836202,42.99,69350.938,69.3,-0.65089,0.00097,3.28276]
[1712730836334,42.99,69350.8969,69.3,-0.65093,0.00097,3.28262]
[1712730839848,42.99,69355.465,69.3,-0.64649,0.00097,3.29789]
[1712730840185,42.99,69355.465,69.3,-0.64649,0.00097,3.29789]
[1712730840803,42.99,69355.2435,69.3,-0.6467,0.00097,3.29716]
[1712730844235,42.99,69353.2675,69.3,-0.64863,0.00097,3.2906]
[1712730845738,42.99,69350.6407,69.3,-0.65118,0.00097,3.28176]
[1712730846232,42.99,69350.6407,69.3,-0.65118,0.00097,3.28176]
[1712730847483,42.99,69342.3826,69.3,-0.65916,0.00096,3.25311]
[1712730849073,42.99,69342.8142,69.3,-0.65874,0.00096,3.25464]
[1712730849102,42.99,69342.8142,69.3,-0.65874,0.00096,3.25464]
[1712730850926,42.99,69334.9936,69.3,-0.66624,0.00095,3.2264]
[1712730852272,42.99,69333.6546,69.3,-0.66751,0.00095,3.22146]
[1712730853401,42.99,69339.5515,69.3,-0.66188,0.00096,3.24299]
[1712730856100,42.99,69333.6891,69.3,-0.66748,0.00095,3.22158]
[1712730856394,42.99,69333.7773,69.3,-0.6674,0.00095,3.22191]
[1712730858400,42.99,69345.3871,69.3,-0.65626,0.00096,3.26368]
[1712730859288,42.99,69345.3871,69.3,-0.65626,0.00096,3.26368]
[1712730859296,42.99,69345.3871,69.3,-0.65626,0.00096,3.26368]
[1712730859836,42.99,69345.2292,69.3,-0.65642,0.00096,3.26313]
[1712730860503,42.99,69344.3019,69.3,-0.65731,0.00096,3.25988]
[1712730861519,42.99,69345.7237,69.3,-0.65594,0.00097,3.26485]
[1712730861908,42.99,69345.7237,69.3,-0.65594,0.00097,3.26485]
[1712730862656,42.99,69344.7659,69.3,-0.65686,0.00096,3.26151]
[1712730863031,42.99,69344.7659,69.3,-0.65686,0.00096,3.26151]
[1712730865720,42.99,69345.4529,69.3,-0.6562,0.00097,3.26391]
[1712730868584,42.99,69345.8472,69.3,-0.65582,0.00097,3.26528]
[1712730870038,42.99,69346.9479,69.3,-0.65476,0.00097,3.26911]
[1712730872312,42.99,69345.2704,69.3,-0.65726,0.00097,3.24111]
[1712730872318,42.99,69345.2704,69.3,-0.65726,0.00097,3.24111]
[1712730874161,42.99,69347.9712,69.3,-0.65463,0.00097,3.25052]
[1712730876938,42.99,69349.859,69.3,-0.6528,0.00097,3.25701]
[1712730877170,42.99,69349.859,69.3,-0.6528,0.00097,3.25701]
[1712730878925,42.99,69353.8128,69.3,-0.64894,0.00098,3.2704]
[1712730878974,42.99,69353.8128,69.3,-0.64894,0.00098,3.2704]
[1712730879011,42.99,69353.8128,69.3,-0.64894,0.00098,3.2704]
[1712730879413,42.99,69353.8128,69.3,-0.64894,0.00098,3.2704]
[1712730879503,42.99,69353.2295,69.3,-0.64951,0.00098,3.26844]
[1712730880078,42.99,69353.2295,69.3,-0.64951,0.00098,3.26844]
[1712730882764,42.99,69356.6349,69.3,-0.64617,0.00098,3.27976]
[1712730884770,42.99,69361.1016,69.3,-0.64178,0.00098,3.29427]
[1712730884878,42.99,69361.1016,69.3,-0.64178,0.00098,3.29427]
[1712730885385,42.99,69361.1016,69.3,-0.64178,0.00098,3.29427]
[1712730885795,42.99,69361.7414,69.3,-0.64115,0.00099,3.29631]
[1712730888258,42.99,69365.2702,69.3,-0.63767,0.00099,3.30745]
[1712730890506,42.99,69366.1356,69.3,-0.63681,0.00099,3.31014]
[1712730891690,42.99,69370.8001,69.3,-0.63219,0.00099,3.32439]
[1712730892070,42.99,69370.8001,69.3,-0.63219,0.00099,3.32439]
[1712730892440,42.99,69370.8001,69.3,-0.63219,0.00099,3.32439]
[1712730892469,42.99,69370.8001,69.3,-0.63219,0.00099,3.32439]
[1712730892702,42.99,69371.4834,69.3,-0.63151,0.00099,3.32644]
[1712730892778,42.99,69371.4834,69.3,-0.63151,0.00099,3.32644]
[1712730894314,42.99,69377.7995,69.3,-0.62521,0.001,3.34494]
[1712730894410,42.99,69377.7995,69.3,-0.62521,0.001,3.34494]
[1712730894415,42.99,69377.7995,69.3,-0.62521,0.001,3.34494]
[1712730895051,42.99,69381.1614,69.3,-0.62184,0.001,3.35445]
[1712730899879,42.99,69379.5619,69.3,-0.62345,0.001,3.34995]
[1712730900437,42.99,69379.5619,69.3,-0.62345,0.001,3.34995]
[1712730902913,42.99,69383.0505,69.3,-0.61995,0.001,3.35969]
[1712730903197,42.99,69383.0505,69.3,-0.61995,0.001,3.35969]
[1712730904727,42.99,69394.7696,69.3,-0.60813,0.00101,3.39049]
[1712730905784,42.99,69397.6415,69.3,-0.60522,0.00101,3.39758]
[1712730905805,42.99,69397.6415,69.3,-0.60522,0.00101,3.39758]
[1712730905942,42.99,69397.6415,69.3,-0.60522,0.00101,3.39758]
[1712730906110,42.99,69397.6415,69.3,-0.60522,0.00101,3.39758]
[1712730906680,42.99,69390.065,69.3,-0.61289,0.00101,3.37848]
[1712730908584,42.99,69385.2088,69.3,-0.61778,0.00101,3.36558]
[1712730909308,42.99,69380.864,69.3,-0.62214,0.001,3.35362]
[1712730911895,42.99,69376.3732,69.3,-0.62664,0.001,3.34084]
[1712730913579,42.99,69373.5642,69.3,-0.62944,0.001,3.33263]
[1712730914597,42.99,69366.0669,69.3,-0.63688,0.00099,3.30993]
[1712730918498,42.99,69362.4591,69.3,-0.64044,0.00099,3.2986]
[1712730918630,42.99,69362.4591,69.3,-0.64044,0.00099,3.2986]
[1712730919162,42.99,69362.4591,69.3,-0.64044,0.00099,3.2986]
[1712730921627,42.99,69356.6468,69.3,-0.64616,0.00098,3.2798]
[1712730924437,42.99,69359.2002,69.3,-0.64365,0.00098,3.28814]
[1712730924990,42.99,69359.3603,69.3,-0.6435,0.00098,3.28866]
[1712730925221,42.99,69359.3603,69.3,-0.6435,0.00098,3.28866]
[1712730928803,42.99,69363.5851,69.3,-0.63933,0.00099,3.30216]
[1712730933492,42.99,69364.4474,69.3,-0.63928,0.00099,3.28288]
[1712730936193,42.99,69366.771,69.3,-0.63697,0.001,3.29015]
[1712730941985,42.99,69364.9641,69.3,-0.63877,0.00099,3.28451]
[1712730943626,42.99,69363.6356,69.3,-0.64009,0.00099,3.28032]
[1712730943824,42.99,69363.6356,69.3,-0.64009,0.00099,3.28032]
[1712730944050,42.99,69362.7843,69.3,-0.64093,0.00099,3.27761]
[1712730946404,42.99,69357.6231,69.3,-0.64604,0.00099,3.2609]
[1712730950629,42.99,69360.4483,69.3,-0.64325,0.00099,3.27011]
[1712730951257,42.99,69360.1004,69.3,-0.64359,0.00099,3.26899]
[1712730957091,42.99,69365.8937,69.3,-0.63784,0.00099,3.28742]
[1712730958684,42.99,69366.2046,69.3,-0.63753,0.00099,3.28839]
[1712730959564,42.99,69366.0053,69.3,-0.63773,0.00099,3.28777]
[1712730960274,42.99,69368.0748,69.3,-0.63567,0.001,3.29418]
[1712730964063,42.99,69362.8592,69.3,-0.64086,0.00099,3.27785]
[1712730964612,42.99,69362.8592,69.3,-0.64086,0.00099,3.27785]
[1712730965266,42.99,69362.4055,69.3,-0.64131,0.00099,3.2764]
[1712730965538,42.99,69362.4055,69.3,-0.64131,0.00099,3.2764]
[1712730968984,42.99,69368.5486,69.3,-0.6352,0.001,3.29564]
[1712730969226,42.99,69368.2092,69.3,-0.63554,0.001,3.2946]
[1712730969330,42.99,69368.2092,69.3,-0.63554,0.001,3.2946]
[1712730970645,42.99,69366.2496,69.3,-0.63749,0.00099,3.28853]
[1712730974781,42.99,69367.5218,69.3,-0.63622,0.001,3.29248]
[1712730975381,42.99,69367.7256,69.3,-0.63602,0.001,3.29311]
[1712730975567,42.99,69367.7256,69.3,-0.63602,0.001,3.29311]
[1712730975756,42.99,69367.7256,69.3,-0.63602,0.001,3.29311]
[1712730976212,42.99,69367.7256,69.3,-0.63602,0.001,3.29311]
[1712730976912,42.99,69369.7882,69.3,-0.63396,0.001,3.29943]
[1712730980177,42.99,69375.0004,69.3,-0.62875,0.001,3.31502]
[1712730985287,42.99,69368.3109,69.3,-0.63544,0.001,3.29491]
[1712730988451,42.99,69368.1211,69.3,-0.63563,0.001,3.29433]
[1712730989381,42.99,69368.7409,69.3,-0.63501,0.001,3.29623]
[1712730991478,42.99,69372.1896,69.3,-0.63234,0.00101,3.28467]
[1712730992935,42.99,69375.3486,69.3,-0.62916,0.00101,3.29408]
[1712730995132,42.99,69374.3943,69.3,-0.63012,0.00101,3.29126]
[1712730999508,42.99,69375.337,69.3,-0.62917,0.00101,3.29404]
[1712730999808,42.99,69375.337,69.3,-0.62917,0.00101,3.29404]
[1712731001591,42.99,69379.7813,69.3,-0.62468,0.00101,3.30692]
[1712731002486,42.99,69384.1614,69.3,-0.62024,0.00102,3.31921]
[1712731006614,42.99,69385.5087,69.3,-0.61887,0.00102,3.32291]
[1712731007401,42.99,69385.5087,69.3,-0.61887,0.00102,3.32291]
[1712731013488,42.99,69379.8843,69.3,-0.62457,0.00101,3.30722]
[1712731018524,42.99,69379.9211,69.3,-0.62454,0.00101,3.30732]
[1712731023559,42.99,69380.8723,69.3,-0.62357,0.00101,3.31002]
[1712731029441,42.99,69381.0605,69.3,-0.62338,0.00101,3.31055]
[1712731034267,42.99,69381.7722,69.3,-0.62266,0.00101,3.31256]
[1712731034276,42.99,69381.7722,69.3,-0.62266,0.00101,3.31256]
[1712731034440,42.99,69381.7722,69.3,-0.62266,0.00101,3.31256]
[1712731034530,42.99,69381.7722,69.3,-0.62266,0.00101,3.31256]
[1712731034626,42.99,69381.7722,69.3,-0.62266,0.00101,3.31256]
[1712731034682,42.99,69381.7231,69.3,-0.62271,0.00101,3.31242]
[1712731034744,42.99,69381.7231,69.3,-0.62271,0.00101,3.31242]
[1712731034791,42.99,69381.7231,69.3,-0.62271,0.00101,3.31242]
[1712731035211,42.99,69381.7231,69.3,-0.62271,0.00101,3.31242]
[1712731035613,42.99,69381.7231,69.3,-0.62271,0.00101,3.31242]
[1712731035623,42.99,69381.7231,69.3,-0.62271,0.00101,3.31242]
[1712731035814,42.99,69381.7231,69.3,-0.62271,0.00101,3.31242]
[1712731036092,42.99,69381.7231,69.3,-0.62271,0.00101,3.31242]
[1712731036651,42.99,69412.0221,69.3,-0.59165,0.00104,3.38758]
[1712731037293,42.99,69412.0221,69.3,-0.59165,0.00104,3.38758]
[1712731039441,42.99,69416.0851,69.3,-0.58743,0.00104,3.3961]
[1712731041360,42.99,69414.9331,69.3,-0.58863,0.00104,3.39372]
[1712731042135,42.99,69413.6385,69.3,-0.58997,0.00104,3.39102]
[1712731042149,42.99,69413.6385,69.3,-0.58997,0.00104,3.39102]
[1712731043926,42.99,69420.842,69.3,-0.58249,0.00104,3.40559]
[1712731046343,42.99,69423.1802,69.3,-0.58005,0.00104,3.41007]
[1712731048081,42.99,69422.6093,69.3,-0.58065,0.00104,3.40898]
[1712731049507,42.99,69418.1757,69.3,-0.58526,0.00104,3.40034]
[1712731050895,42.99,69419.5573,69.3,-0.58383,0.00104,3.40308]
[1712731053107,42.99,69419.5482,69.3,-0.58435,0.00105,3.38155]
[1712731057088,42.99,69419.5479,69.3,-0.58435,0.00105,3.38155]
[1712731059925,42.99,69416.8145,69.3,-0.58721,0.00104,3.37605]
[1712731064010,42.99,69419.5025,69.3,-0.5844,0.00105,3.38146]
[1712731066129,42.99,69419.7498,69.3,-0.58414,0.00105,3.38195]
[1712731068050,42.99,69419.0171,69.3,-0.58491,0.00105,3.3805]
[1712731069289,42.99,69419.381,69.3,-0.58453,0.00105,3.38122]
[1712731069378,42.99,69419.381,69.3,-0.58453,0.00105,3.38122]
[1712731069816,42.99,69419.381,69.3,-0.58453,0.00105,3.38122]
[1712731069830,42.99,69419.381,69.3,-0.58453,0.00105,3.38122]
[1712731070314,42.99,69418.7444,69.3,-0.58519,0.00105,3.37995]
[1712731071440,42.99,69429.648,69.3,-0.57375,0.00105,3.40037]
[1712731071523,42.99,69429.648,69.3,-0.57375,0.00105,3.40037]
[1712731073723,42.99,69430.8412,69.3,-0.5725,0.00105,3.40244]
[1712731074090,42.99,69430.6876,69.3,-0.57266,0.00105,3.40217]
[1712731077634,42.99,69428.5345,69.3,-0.57493,0.00105,3.39842]
[1712731080129,42.99,69420.3534,69.3,-0.58351,0.00105,3.38314]
[1712731082556,42.99,69422.2391,69.3,-0.58153,0.00105,3.3868]
[1712731084056,42.99,69423.3427,69.3,-0.58038,0.00105,3.3889]
[1712731085239,42.99,69422.1239,69.3,-0.58165,0.00105,3.38658]
[1712731086060,42.99,69419.1856,69.3,-0.58473,0.00105,3.38083]
[1712731086180,42.99,69419.1856,69.3,-0.58473,0.00105,3.38083]
[1712731087242,42.99,69415.8292,69.3,-0.58824,0.00104,3.37402]
[1712731093044,42.99,69422.2882,69.3,-0.58148,0.00105,3.38689]
[1712731096453,42.99,69422.6825,69.3,-0.58107,0.00105,3.38765]
[1712731096569,42.99,69422.6825,69.3,-0.58107,0.00105,3.38765]
[1712731096746,42.99,69422.6825,69.3,-0.58107,0.00105,3.38765]
[1712731099502,42.99,69419.7575,69.3,-0.58413,0.00105,3.38197]
[1712731099829,42.99,69419.7575,69.3,-0.58413,0.00105,3.38197]
[1712731099939,42.99,69419.7575,69.3,-0.58413,0.00105,3.38197]
[1712731105127,42.99,69425.4525,69.3,-0.57816,0.00105,3.39284]
[1712731110167,42.99,69428.3733,69.3,-0.57509,0.00105,3.39813]
[1712731110800,42.99,69428.5306,69.3,-0.57493,0.00105,3.39841]
[1712731111467,42.99,69428.5306,69.3,-0.5754,0.00106,3.37686]
[1712731112929,42.99,69428.5306,69.3,-0.5754,0.00106,3.37686]
[1712731118161,42.99,69424.3575,69.3,-0.57981,0.00106,3.36922]
[1712731120390,42.99,69419.5509,69.3,-0.58487,0.00105,3.35991]
[1712731122210,42.99,69417.0453,69.3,-0.58751,0.00105,3.35484]
[1712731127281,42.99,69419.752,69.3,-0.58466,0.00105,3.36031]
[1712731127411,42.99,69419.752,69.3,-0.58466,0.00105,3.36031]
[1712731128657,42.99,69419.8267,69.3,-0.58458,0.00105,3.36046]
[1712731128662,42.99,69419.8267,69.3,-0.58458,0.00105,3.36046]
[1712731130280,42.99,69419.8267,69.3,-0.58458,0.00105,3.36046]
[1712731132215,42.99,69414.5021,69.3,-0.59018,0.00105,3.34955]
[1712731132330,42.99,69414.5021,69.3,-0.59018,0.00105,3.34955]
[1712731138008,42.99,69418.3314,69.3,-0.58615,0.00105,3.35746]
[1712731139394,42.99,69418.8631,69.3,-0.5856,0.00105,3.35853]
[1712731145408,42.99,69415.9872,69.3,-0.58862,0.00105,3.35266]
[1712731147934,42.99,69414.8138,69.3,-0.58985,0.00105,3.35021]
[1712731147990,42.99,69414.8138,69.3,-0.58985,0.00105,3.35021]
[1712731153463,42.99,69417.9367,69.3,-0.58657,0.00105,3.35666]
[1712731158503,42.99,69423.9416,69.3,-0.58025,0.00105,3.36843]
[1712731163537,42.99,69425.1383,69.3,-0.57898,0.00106,3.37068]
[1712731164179,42.99,69425.1383,69.3,-0.57898,0.00106,3.37068]
[1712731165903,42.99,69425.9526,69.3,-0.57812,0.00106,3.37219]
[1712731171593,42.99,69427.1004,69.3,-0.5774,0.00106,3.35258]
[1712731174022,42.99,69427.0569,69.3,-0.57744,0.00106,3.3525]
[1712731174639,42.99,69430.1431,69.3,-0.57416,0.00106,3.35803]
[1712731180656,42.99,69429.884,69.3,-0.57443,0.00106,3.35757]
[1712731185692,42.99,69432.0824,69.3,-0.57209,0.00107,3.36138]
[1712731186911,42.99,69432.2992,69.3,-0.57186,0.00107,3.36175]
[1712731192740,42.99,69432.8803,69.3,-0.57124,0.00107,3.36274]
[1712731194477,42.99,69431.8198,69.3,-0.57237,0.00107,3.36093]
[1712731195743,42.99,69431.8198,69.3,-0.57237,0.00107,3.36093]
[1712731200796,42.99,69430.947,69.3,-0.5733,0.00107,3.35943]
[1712731203218,42.99,69429.6105,69.3,-0.57473,0.00106,3.35709]
[1712731203272,42.99,69429.6105,69.3,-0.57473,0.00106,3.35709]
[1712731205838,42.99,69429.3322,69.3,-0.57502,0.00106,3.3566]
[1712731207691,42.99,69427.7143,69.3,-0.57674,0.00106,3.3537]
[1712731208472,42.99,69429.6754,69.3,-0.57466,0.00106,3.3572]
[1712731209412,42.99,69429.2752,69.3,-0.57508,0.00106,3.3565]
[1712731212395,42.99,69429.2841,69.3,-0.57507,0.00106,3.35651]
[1712731213931,42.99,69430.1158,69.3,-0.57419,0.00106,3.35798]
[1712731219929,42.99,69426.9494,69.3,-0.57756,0.00106,3.35231]
[1712731220905,42.99,69426.9494,69.3,-0.57756,0.00106,3.35231]
[1712731226978,42.99,69428.5027,69.3,-0.5759,0.00106,3.35512]
[1712731229325,42.99,69428.3529,69.3,-0.57606,0.00106,3.35485]
[1712731229398,42.99,69428.3529,69.3,-0.57606,0.00106,3.35485]
[1712731229692,42.99,69428.3529,69.3,-0.57606,0.00106,3.35485]
[1712731230527,42.99,69428.9427,69.3,-0.57544,0.00106,3.35591]
[1712731231011,42.99,69438.5411,69.3,-0.56562,0.00108,3.35018]
[1712731231993,42.99,69438.5411,69.3,-0.56562,0.00108,3.35018]
[1712731234623,42.99,69446.8173,69.3,-0.55671,0.00108,3.36226]
[1712731235179,42.99,69447.2697,69.3,-0.55622,0.00108,3.36287]
[1712731240651,42.99,69447.1491,69.3,-0.55635,0.00108,3.36271]
[1712731240788,42.99,69447.1491,69.3,-0.55635,0.00108,3.36271]
[1712731242431,42.99,69438.3734,69.3,-0.5658,0.00108,3.34992]
[1712731244947,42.99,69432.4842,69.3,-0.57213,0.00107,3.34028]
[1712731246651,42.99,69436.6982,69.3,-0.5676,0.00107,3.34726]
[1712731249873,42.99,69436.051,69.3,-0.5683,0.00107,3.34622]
[1712731250497,42.99,69435.8189,69.3,-0.56855,0.00107,3.34584]
[1712731256186,42.99,69435.8793,69.3,-0.56848,0.00107,3.34594]
[1712731261039,42.99,69436.4661,69.3,-0.56785,0.00107,3.34689]
[1712731262336,42.99,69436.6221,69.3,-0.56768,0.00107,3.34714]
[1712731264613,42.99,69434.9286,69.3,-0.5695,0.00107,3.34438]
[1712731265635,42.99,69433.5776,69.3,-0.57095,0.00107,3.34213]
[1712731267821,42.99,69438.8213,69.3,-0.56532,0.00108,3.35061]
[1712731268164,42.99,69438.8213,69.3,-0.56532,0.00108,3.35061]
[1712731273310,42.99,69433.8007,69.3,-0.57071,0.00107,3.34251]
[1712731274491,42.99,69433.9191,69.3,-0.57059,0.00107,3.3427]
[1712731274526,42.99,69433.9191,69.3,-0.57059,0.00107,3.3427]
[1712731274766,42.99,69433.9191,69.3,-0.57059,0.00107,3.3427]
[1712731277472,42.99,69429.3885,69.3,-0.57544,0.00107,3.33488]
[1712731281865,42.99,69427.2453,69.3,-0.57774,0.00107,3.331]
[1712731285836,42.99,69425.8513,69.3,-0.57923,0.00107,3.32842]
[1712731291437,42.99,69423.8313,69.3,-0.58191,0.00107,3.30258]
[1712731296135,42.99,69424.1881,69.3,-0.58153,0.00107,3.30326]
[1712731296502,42.99,69423.9863,69.3,-0.58174,0.00107,3.30288]
[1712731298484,42.99,69412.2484,69.3,-0.59431,0.00107,3.27868]
[1712731302733,42.99,69405.1707,69.3,-0.60184,0.00106,3.26253]
[1712731302744,42.99,69405.1707,69.3,-0.60184,0.00106,3.26253]
[1712731303347,42.99,69405.1707,69.3,-0.60184,0.00106,3.26253]
[1712731304177,42.99,69405.4752,69.3,-0.60152,0.00106,3.26324]
[1712731304332,42.99,69405.4752,69.3,-0.60152,0.00106,3.26324]
[1712731304892,42.99,69403.4919,69.3,-0.60362,0.00106,3.25853]
[1712731304946,42.99,69403.4919,69.3,-0.60362,0.00106,3.25853]
[1712731305240,42.99,69403.4919,69.3,-0.60362,0.00106,3.25853]
[1712731307553,42.99,69373.5229,69.3,-0.63503,0.00103,3.17647]
[1712731310321,42.99,69367.0221,69.3,-0.64174,0.00103,3.15611]
[1712731314916,42.99,69370.355,69.3,-0.63831,0.00103,3.16666]
[1712731319773,42.99,69368.3344,69.3,-0.64039,0.00103,3.16029]
[1712731320365,42.99,69368.3344,69.3,-0.64039,0.00103,3.16029]
[1712731325198,42.99,69364.2632,69.3,-0.64457,0.00103,3.1472]
[1712731326822,42.99,69365.0004,69.3,-0.64382,0.00103,3.1496]
[1712731327699,42.99,69376.0728,69.3,-0.63239,0.00104,3.18422]
[1712731331300,42.99,69384.2319,69.3,-0.6239,0.00104,3.20806]
[1712731331381,42.99,69384.2319,69.3,-0.6239,0.00104,3.20806]
[1712731333707,42.99,69385.1499,69.3,-0.62294,0.00105,3.21065]
[1712731334092,42.99,69391.7315,69.3,-0.61604,0.00105,3.2287]
[1712731334464,42.99,69391.7315,69.3,-0.61604,0.00105,3.2287]
[1712731334609,42.99,69391.7315,69.3,-0.61604,0.00105,3.2287]
[1712731335314,42.99,69392.6152,69.3,-0.61511,0.00105,3.23105]
[1712731337033,42.99,69379.9198,69.3,-0.6284,0.00104,3.19564]
[1712731340244,42.99,69372.9671,69.3,-0.63561,0.00103,3.17477]
[1712731341212,42.99,69375.9253,69.3,-0.63255,0.00104,3.18377]
[1712731345315,42.99,69384.1943,69.3,-0.62394,0.00104,3.20796]
[1712731350428,42.99,69379.2665,69.3,-0.62908,0.00104,3.19372]
[1712731352074,42.99,69381.409,69.3,-0.62765,0.00105,3.1772]
[1712731353072,42.99,69385.0296,69.3,-0.62385,0.00105,3.1876]
[1712731354687,42.99,69387.9328,69.3,-0.62079,0.00105,3.19573]
[1712731357426,42.99,69382.889,69.3,-0.6261,0.00105,3.18149]
[1712731357878,42.99,69382.889,69.3,-0.6261,0.00105,3.18149]
[1712731358005,42.99,69381.9586,69.3,-0.62707,0.00105,3.1788]
[1712731363959,42.99,69378.7973,69.3,-0.63038,0.00105,3.16952]
[1712731364668,42.99,69378.7973,69.3,-0.63038,0.00105,3.16952]
[1712731370001,42.99,69381.1435,69.3,-0.62793,0.00105,3.17643]
[1712731372269,42.99,69380.8308,69.3,-0.62826,0.00105,3.17551]
[1712731372672,42.99,69380.8308,69.3,-0.62826,0.00105,3.17551]
[1712731373999,42.99,69380.8598,69.3,-0.62823,0.00105,3.1756]
[1712731374998,42.99,69379.929,69.3,-0.6292,0.00105,3.17287]
[1712731376298,42.99,69377.9394,69.3,-0.63128,0.00104,3.16697]
[1712731381774,42.99,69374.6366,69.3,-0.63473,0.00104,3.15699]
[1712731383721,42.99,69375.0083,69.3,-0.63434,0.00104,3.15812]
[1712731385607,42.99,69374.7786,69.3,-0.63458,0.00104,3.15742]
[1712731389593,42.99,69380.755,69.3,-0.62834,0.00105,3.17529]
[1712731391528,42.99,69380.3833,69.3,-0.62872,0.00105,3.1742]
[1712731396563,42.99,69382.745,69.3,-0.62625,0.00105,3.18107]
[1712731399750,42.99,69378.861,69.3,-0.63032,0.00105,3.16971]
[1712731403948,42.99,69378.3731,69.3,-0.63083,0.00105,3.16826]
[1712731404585,42.99,69380.4937,69.3,-0.62861,0.00105,3.17453]
[1712731405260,42.99,69388.7829,69.3,-0.6199,0.00105,3.19808]
[1712731405283,42.99,69388.7829,69.3,-0.6199,0.00105,3.19808]
[1712731407004,42.99,69392.6976,69.3,-0.61576,0.00106,3.20867]
[1712731410279,42.99,69399.5815,69.3,-0.60846,0.00106,3.22646]
[1712731410404,42.99,69400.0854,69.3,-0.60792,0.00106,3.22772]
[1712731414310,42.99,69403.3175,69.3,-0.60516,0.00107,3.21307]
[1712731419345,42.99,69402.7353,69.3,-0.60578,0.00107,3.21165]
[1712731421138,42.99,69405.3725,69.3,-0.60295,0.00107,3.21803]
[1712731422981,42.99,69406.2935,69.3,-0.60196,0.00108,3.22022]
[1712731428409,42.99,69406.1625,69.3,-0.6021,0.00108,3.21991]
[1712731433444,42.99,69406.2005,69.3,-0.60206,0.00108,3.22]
[1712731433672,42.99,69406.2005,69.3,-0.60206,0.00108,3.22]
[1712731436977,42.99,69406.635,69.3,-0.6016,0.00108,3.22103]
[1712731437183,42.99,69406.635,69.3,-0.6016,0.00108,3.22103]
[1712731437379,42.99,69406.635,69.3,-0.6016,0.00108,3.22103]
[1712731439172,42.99,69407.3886,69.3,-0.60078,0.00108,3.2228]
[1712731441491,42.99,69406.6057,69.3,-0.60163,0.00108,3.22096]
[1712731441612,42.99,69406.0693,69.3,-0.6022,0.00108,3.21969]
[1712731442580,42.99,69414.8535,69.3,-0.59273,0.00108,3.23961]
[1712731442839,42.99,69414.8535,69.3,-0.59273,0.00108,3.23961]
[1712731445415,42.99,69424.2656,69.3,-0.58252,0.00109,3.25893]
[1712731446868,42.99,69422.1275,69.3,-0.58484,0.00109,3.25473]
[1712731448098,42.99,69425.8319,69.3,-0.58082,0.00109,3.26194]
[1712731448830,42.99,69433.5168,69.3,-0.57243,0.00109,3.27583]
[1712731454590,42.99,69441.7985,69.3,-0.56336,0.0011,3.28917]
[1712731459078,42.99,69441.3168,69.3,-0.56389,0.0011,3.28844]
[1712731459173,42.99,69441.3168,69.3,-0.56389,0.0011,3.28844]
[1712731460035,42.99,69440.5494,69.3,-0.56473,0.0011,3.28727]
[1712731460070,42.99,69440.5494,69.3,-0.56473,0.0011,3.28727]
[1712731460478,42.99,69440.5494,69.3,-0.56473,0.0011,3.28727]
[1712731460774,42.99,69441.2022,69.3,-0.56401,0.0011,3.28827]
[1712731462871,42.99,69450.413,69.3,-0.55389,0.0011,3.30124]
[1712731465439,42.99,69451.5874,69.3,-0.5526,0.0011,3.30274]
[1712731465526,42.99,69451.5874,69.3,-0.5526,0.0011,3.30274]
[1712731466816,42.99,69452.6712,69.3,-0.5514,0.0011,3.3041]
[1712731467338,42.99,69452.6712,69.3,-0.5514,0.0011,3.3041]
[1712731468197,42.99,69452.6723,69.3,-0.5514,0.0011,3.3041]
[1712731469665,42.99,69454.5123,69.3,-0.54937,0.0011,3.30633]
[1712731471234,42.99,69456.7318,69.3,-0.54692,0.0011,3.30891]
[1712731476745,42.99,69463.559,69.3,-0.53966,0.00111,3.29395]
[1712731477218,42.99,69463.559,69.3,-0.53966,0.00111,3.29395]
[1712731477684,42.99,69463.559,69.3,-0.53966,0.00111,3.29395]
[1712731479898,42.99,69464.2752,69.3,-0.53886,0.00111,3.29464]
[1712731479946,42.99,69464.2752,69.3,-0.53886,0.00111,3.29464]
[1712731480505,42.99,69464.2752,69.3,-0.53886,0.00111,3.29464]
[1712731481439,42.99,69463.6309,69.3,-0.53958,0.00111,3.29402]
[1712731481494,42.99,69463.6309,69.3,-0.53958,0.00111,3.29402]
[1712731481738,42.99,69463.6309,69.3,-0.53958,0.00111,3.29402]
[1712731481910,42.99,69463.3069,69.3,-0.53994,0.00111,3.29371]
[1712731487627,42.99,69460.6343,69.3,-0.54291,0.00111,3.29101]
[1712731488201,42.99,69460.1323,69.3,-0.54347,0.00111,3.29049]
[1712731488520,42.99,69459.8805,69.3,-0.54375,0.00111,3.29022]
[1712731488528,42.99,69459.8805,69.3,-0.54375,0.00111,3.29022]
[1712731491837,42.99,69466.6076,69.3,-0.53626,0.00111,3.29678]
[1712731493348,42.99,69467.1321,69.3,-0.53568,0.00111,3.29724]
[1712731498649,42.99,69463.7942,69.3,-0.5394,0.00111,3.29418]
[1712731499535,42.99,69463.0714,69.3,-0.5402,0.00111,3.29348]
[1712731502092,42.99,69460.1175,69.3,-0.54349,0.00111,3.29047]
[1712731506678,42.99,69462.1503,69.3,-0.54122,0.00111,3.29256]
[1712731509424,42.99,69456.5794,69.3,-0.54742,0.00111,3.28658]
[1712731509534,42.99,69456.5794,69.3,-0.54742,0.00111,3.28658]
[1712731509692,42.99,69456.5794,69.3,-0.54742,0.00111,3.28658]
[1712731509790,42.99,69456.5794,69.3,-0.54742,0.00111,3.28658]
[1712731510513,42.99,69456.5794,69.3,-0.54742,0.00111,3.28658]
[1712731510662,42.99,69456.5794,69.3,-0.54742,0.00111,3.28658]
[1712731510881,42.99,69456.5794,69.3,-0.54742,0.00111,3.28658]
[1712731511334,42.99,69455.4112,69.3,-0.54871,0.00111,3.28522]
[1712731513197,42.99,69446.825,69.3,-0.55823,0.00111,3.2742]
[1712731515521,42.99,69444.9892,69.3,-0.56026,0.00111,3.2716]
[1712731517783,42.99,69442.6447,69.3,-0.56286,0.0011,3.26816]
[1712731518792,42.99,69442.6625,69.3,-0.56284,0.0011,3.26819]
[1712731522439,42.99,69447.1739,69.3,-0.55785,0.00111,3.27469]
[1712731522496,42.99,69447.1739,69.3,-0.55785,0.00111,3.27469]
[1712731528112,42.99,69448.7447,69.3,-0.55611,0.00111,3.27683]
[1712731528597,42.99,69448.7447,69.3,-0.55611,0.00111,3.27683]
[1712731529484,42.99,69449.0579,69.3,-0.55576,0.00111,3.27725]
[1712731534063,42.99,69442.485,69.3,-0.56347,0.00111,3.24549]
[1712731534472,42.99,69442.1937,69.3,-0.56379,0.00111,3.24505]
[1712731536685,42.99,69442.714,69.3,-0.56321,0.00111,3.24584]
[1712731537046,42.99,69442.714,69.3,-0.56321,0.00111,3.24584]
[1712731539949,42.99,69439.8476,69.3,-0.5664,0.00111,3.24142]
[1712731541517,42.99,69437.5819,69.3,-0.56891,0.00111,3.23779]
[1712731542008,42.99,69437.5819,69.3,-0.56891,0.00111,3.23779]
[1712731542073,42.99,69437.5819,69.3,-0.56891,0.00111,3.23779]
[1712731544089,42.99,69437.9167,69.3,-0.56854,0.00111,3.23833]
[1712731546711,42.99,69438.7442,69.3,-0.56762,0.00111,3.23967]
[1712731551614,42.99,69435.9305,69.3,-0.57074,0.00111,3.23505]
[1712731551874,42.99,69435.9305,69.3,-0.57074,0.00111,3.23505]
[1712731552936,42.99,69433.8005,69.3,-0.5731,0.00111,3.23143]
[1712731554028,42.99,69430.6493,69.3,-0.57659,0.00111,3.22586]
[1712731554521,42.99,69427.737,69.3,-0.57981,0.0011,3.2205]
[1712731556020,42.99,69425.116,69.3,-0.5827,0.0011,3.21549]
[1712731557422,42.99,69422.8338,69.3,-0.58521,0.0011,3.21099]
[1712731558372,42.99,69422.012,69.3,-0.58612,0.0011,3.20934]
[1712731558458,42.99,69422.012,69.3,-0.58612,0.0011,3.20934]
[1712731558643,42.99,69422.012,69.3,-0.58612,0.0011,3.20934]
[1712731558746,42.99,69422.012,69.3,-0.58612,0.0011,3.20934]
[1712731564150,42.99,69416.5218,69.3,-0.59215,0.0011,3.1979]
[1712731565201,42.99,69420.4138,69.3,-0.58788,0.0011,3.20609]
[1712731571414,42.99,69418.5669,69.3,-0.58991,0.0011,3.20225]
[1712731572629,42.99,69414.7159,69.3,-0.59413,0.0011,3.19397]
[1712731572944,42.99,69414.7159,69.3,-0.59413,0.0011,3.19397]
[1712731573033,42.99,69414.7159,69.3,-0.59413,0.0011,3.19397]
[1712731573528,42.99,69418.1471,69.3,-0.59037,0.0011,3.20136]
[1712731575968,42.99,69432.3129,69.3,-0.57475,0.00111,3.22883]
[1712731577958,42.99,69428.4665,69.3,-0.579,0.0011,3.22186]
[1712731583178,42.99,69423.5076,69.3,-0.58447,0.0011,3.21233]
[1712731584652,42.99,69422.3424,69.3,-0.58576,0.0011,3.21001]
[1712731584831,42.99,69422.3424,69.3,-0.58576,0.0011,3.21001]
[1712731585879,42.99,69425.3001,69.3,-0.5825,0.0011,3.21585]
[1712731586428,42.99,69425.3001,69.3,-0.5825,0.0011,3.21585]
[1712731587978,42.99,69429.741,69.3,-0.5776,0.00111,3.22421]
[1712731588657,42.99,69425.415,69.3,-0.58237,0.0011,3.21607]
[1712731592507,42.99,69427.1034,69.3,-0.58106,0.00111,3.19655]
[1712731594129,42.99,69425.5957,69.3,-0.58274,0.00111,3.19365]
[1712731596394,42.99,69427.469,69.3,-0.58066,0.00111,3.19724]
[1712731597349,42.99,69425.5651,69.3,-0.58277,0.00111,3.19359]
[1712731598641,42.99,69424.1392,69.3,-0.58435,0.00111,3.19079]
[1712731599523,42.99,69425.0572,69.3,-0.58334,0.00111,3.1926]
[1712731602599,42.99,69422.7108,69.3,-0.58594,0.00111,3.18794]
[1712731602689,42.99,69422.7108,69.3,-0.58594,0.00111,3.18794]
[1712731603351,42.99,69422.7108,69.3,-0.58594,0.00111,3.18794]
[1712731603698,42.99,69421.4696,69.3,-0.58731,0.00111,3.18542]
[1712731604107,42.99,69421.4696,69.3,-0.58731,0.00111,3.18542]
[1712731609679,42.99,69415.5138,69.3,-0.59389,0.0011,3.17281]
[1712731610323,42.99,69415.5138,69.3,-0.59389,0.0011,3.17281]
[1712731612660,42.99,69419.4878,69.3,-0.5895,0.00111,3.18132]
[1712731612693,42.99,69419.4878,69.3,-0.5895,0.00111,3.18132]
[1712731618921,42.99,69420.7179,69.3,-0.58814,0.00111,3.18388]
[1712731620181,42.99,69420.7179,69.3,-0.58814,0.00111,3.18388]
[1712731621362,42.99,69420.6273,69.3,-0.58824,0.00111,3.18369]
[1712731627810,42.99,69427.535,69.3,-0.58058,0.00111,3.19737]
[1712731628452,42.99,69427.535,69.3,-0.58058,0.00111,3.19737]
[1712731628474,42.99,69427.535,69.3,-0.58058,0.00111,3.19737]
[1712731628529,42.99,69427.535,69.3,-0.58058,0.00111,3.19737]
[1712731633309,42.99,69426.4674,69.3,-0.58177,0.00111,3.19533]
[1712731634438,42.99,69426.4701,69.3,-0.58177,0.00111,3.19534]
[1712731634663,42.99,69426.4701,69.3,-0.58177,0.00111,3.19534]
[1712731634892,42.99,69426.0028,69.3,-0.58229,0.00111,3.19444]
[1712731635624,42.99,69427.0751,69.3,-0.5811,0.00111,3.19649]
[1712731637348,42.99,69430.8753,69.3,-0.57687,0.00111,3.20356]
[1712731638178,42.99,69440.9099,69.3,-0.56567,0.00112,3.22048]
[1712731640562,42.99,69438.6506,69.3,-0.5682,0.00112,3.21689]
[1712731641332,42.99,69437.5874,69.3,-0.56939,0.00112,3.21516]
[1712731642941,42.99,69436.5121,69.3,-0.57059,0.00112,3.21338]
[1712731644034,42.99,69436.8794,69.3,-0.57018,0.00112,3.21399]
[1712731648829,42.99,69437.5172,69.3,-0.56946,0.00112,3.21504]
[1712731648952,42.99,69437.5172,69.3,-0.56946,0.00112,3.21504]
[1712731649127,42.99,69437.7145,69.3,-0.56924,0.00112,3.21537]
[1712731649870,42.99,69437.7145,69.3,-0.56924,0.00112,3.21537]
[1712731651235,42.99,69437.218,69.3,-0.5698,0.00112,3.21455]
[1712731651301,42.99,69437.218,69.3,-0.5698,0.00112,3.21455]
[1712731653301,42.99,69437.7883,69.3,-0.56965,0.00112,3.1927]
[1712731654088,42.99,69437.6132,69.3,-0.56985,0.00112,3.19241]
[1712731654577,42.99,69437.6132,69.3,-0.56985,0.00112,3.19241]
[1712731659813,42.99,69435.9301,69.3,-0.57174,0.00112,3.18959]
[1712731663301,42.99,69437.8345,69.3,-0.5696,0.00112,3.19277]
[1712731667092,42.99,69436.9588,69.3,-0.57058,0.00112,3.19132]
[1712731667112,42.99,69436.9588,71.3,-0.57058,0.00112,3.19132]
[1712731673304,42.99,69437.5764,71.3,-0.56989,0.00112,3.19235]
[1712731678574,42.99,69437.5857,71.3,-0.56988,0.00112,3.19236]
[1712731678575,42.99,69437.5857,71.3,-0.56988,0.00112,3.19236]
[1712731683821,42.99,69440.6037,71.3,-0.56648,0.00113,3.19724]
[1712731684444,42.99,69440.2885,71.3,-0.56684,0.00113,3.19674]
[1712731688701,42.99,69432.1606,71.3,-0.57597,0.00112,3.18301]
[1712731688768,42.99,69432.1606,71.3,-0.57597,0.00112,3.18301]
[1712731689179,42.99,69432.1606,71.3,-0.57597,0.00112,3.18301]
[1712731692398,42.99,69421.4724,71.3,-0.58792,0.00111,3.16244]
[1712731695401,42.99,69422.0599,71.3,-0.58726,0.00111,3.16364]
[1712731700597,42.99,69423.6704,71.3,-0.58547,0.00112,3.1669]
[1712731702398,42.99,69423.2745,71.3,-0.58591,0.00112,3.16611]
[1712731702515,42.99,69423.2745,71.3,-0.58591,0.00112,3.16611]
[1712731703419,42.99,69423.4793,71.3,-0.58568,0.00112,3.16652]
[1712731703459,42.99,69423.4793,71.3,-0.58568,0.00112,3.16652]
[1712731705535,42.99,69428.844,71.3,-0.57968,0.00112,3.17693]
[1712731711391,42.99,69423.1671,71.3,-0.58664,0.00112,3.14276]
[1712731711808,42.99,69423.1671,71.3,-0.58664,0.00112,3.14276]
[1712731712987,42.99,69423.1351,71.3,-0.58667,0.00112,3.14269]
[1712731713761,42.99,69423.3586,71.3,-0.58642,0.00112,3.14315]
[1712731719440,42.99,69419.4202,71.3,-0.59084,0.00112,3.13498]
[1712731724482,42.99,69418.7781,71.3,-0.59156,0.00112,3.13362]
[1712731729517,42.99,69418.7948,71.3,-0.59154,0.00112,3.13365]
[1712731733390,42.99,69419.4978,71.3,-0.59075,0.00112,3.13515]
[1712731738582,42.99,69420.8579,71.3,-0.58923,0.00112,3.13801]
[1712731741718,42.99,69422.0883,71.3,-0.58785,0.00112,3.14056]
[1712731743290,42.99,69422.1811,71.3,-0.58774,0.00112,3.14075]
[1712731749440,42.99,69422.5487,71.3,-0.58733,0.00112,3.1415]
[1712731751278,42.99,69422.9217,71.3,-0.58691,0.00112,3.14226]
[1712731754372,42.99,69425.6206,71.3,-0.58388,0.00112,3.14766]
[1712731759728,42.99,69424.1871,71.3,-0.58549,0.00112,3.14482]
[1712731763910,42.99,69423.5607,71.3,-0.58619,0.00112,3.14356]
[1712731769077,42.99,69427.6707,71.3,-0.58157,0.00113,3.15164]
[1712731769082,42.99,69427.6707,71.3,-0.58157,0.00113,3.15164]
[1712731769130,42.99,69427.6707,71.3,-0.58157,0.00113,3.15164]
[1712731769247,42.99,69427.6707,71.3,-0.58157,0.00113,3.15164]
[1712731772819,42.99,69414.3315,71.3,-0.59722,0.00112,3.10044]
[1712731773534,42.99,69414.2274,71.3,-0.59733,0.00112,3.10021]
[1712731774123,42.99,69414.2274,71.3,-0.59733,0.00112,3.10021]
[1712731774184,42.99,69414.2274,71.3,-0.59733,0.00112,3.10021]
[1712731778468,42.99,69417.6251,71.3,-0.59351,0.00113,3.10776]
[1712731779977,42.99,69420.2454,71.3,-0.59056,0.00113,3.11338]
[1712731785910,42.99,69416.5637,71.3,-0.59471,0.00113,3.10543]
[1712731790250,42.99,69416.5099,71.3,-0.59477,0.00113,3.10531]
[1712731795491,42.99,69414.9037,71.3,-0.59657,0.00112,3.10173]
[1712731800751,42.99,69412.0646,71.3,-0.59976,0.00112,3.09526]
[1712731800770,42.99,69412.0646,71.3,-0.59976,0.00112,3.09526]
[1712731801243,42.99,69412.0646,71.3,-0.59976,0.00112,3.09526]
[1712731807063,42.99,69408.317,71.3,-0.60396,0.00112,3.0864]
[1712731812099,42.99,69408.836,71.3,-0.60338,0.00112,3.08765]
[1712731814691,42.99,69408.9806,71.3,-0.60322,0.00112,3.088]
[1712731819695,42.99,69410.8967,71.3,-0.60107,0.00112,3.09253]
[1712731821141,42.99,69410.2162,71.3,-0.60184,0.00112,3.09093]
[1712731822094,42.99,69410.1446,71.3,-0.60192,0.00112,3.09076]
[1712731823414,42.99,69410.024,71.3,-0.60205,0.00112,3.09048]
[1712731824212,42.99,69410.024,71.3,-0.60205,0.00112,3.09048]
[1712731825169,42.99,69402.8192,71.3,-0.6101,0.00111,3.0728]
[1712731825408,42.99,69402.8192,71.3,-0.6101,0.00111,3.0728]
[1712731826489,42.99,69402.0691,71.3,-0.61094,0.00111,3.07089]
[1712731828432,42.99,69408.8415,71.3,-0.60337,0.00112,3.08766]
[1712731834300,42.99,69409.3623,71.3,-0.60353,0.00113,3.06523]
[1712731836225,42.99,69409.3623,71.3,-0.60353,0.00113,3.06523]
[1712731836996,42.99,69408.71,71.3,-0.60427,0.00113,3.06366]
[1712731840074,42.99,69401.5923,71.3,-0.61226,0.00112,3.04586]
[1712731842477,42.99,69406.9507,71.3,-0.60625,0.00113,3.05937]
[1712731845249,42.99,69408.0912,71.3,-0.60496,0.00113,3.06216]
[1712731846170,42.99,69408.9716,71.3,-0.60397,0.00113,3.06429]
[1712731846498,42.99,69409.9315,71.3,-0.60289,0.00113,3.06659]
[1712731852427,42.99,69407.3205,71.3,-0.60583,0.00113,3.06028]
[1712731852823,42.99,69407.3205,71.3,-0.60583,0.00113,3.06028]
[1712731857782,42.99,69408.9623,71.3,-0.60398,0.00113,3.06427]
[1712731858851,42.99,69409.5413,71.3,-0.60333,0.00113,3.06566]
[1712731858939,42.99,69409.5413,71.3,-0.60333,0.00113,3.06566]
[1712731859368,42.99,69409.5413,71.3,-0.60333,0.00113,3.06566]
[1712731860797,42.99,69410.2507,71.3,-0.60253,0.00113,3.06735]
[1712731863621,42.99,69408.1835,71.3,-0.60486,0.00113,3.06238]
[1712731869545,42.99,69409.3763,71.3,-0.60351,0.00113,3.06526]
[1712731874582,42.99,69409.5464,71.3,-0.60332,0.00113,3.06567]
[1712731875032,42.99,69409.5464,71.3,-0.60332,0.00113,3.06567]
[1712731876576,42.99,69409.5963,71.3,-0.60327,0.00113,3.06579]
[1712731876733,42.99,69411.9053,71.3,-0.60066,0.00113,3.07125]
[1712731882638,42.99,69405.9818,71.3,-0.60734,0.00112,3.05698]
[1712731888679,42.99,69405.6518,71.3,-0.60771,0.00112,3.05616]
[1712731893715,42.99,69398.1797,71.3,-0.61692,0.00112,3.01285]
[1712731893761,42.99,69398.1797,71.3,-0.61692,0.00112,3.01285]
[1712731894084,42.99,69398.1797,71.3,-0.61692,0.00112,3.01285]
[1712731894265,42.99,69398.1797,71.3,-0.61692,0.00112,3.01285]
[1712731895868,42.99,69397.1805,71.3,-0.61805,0.00112,3.01016]
[1712731901770,42.99,69397.7801,71.3,-0.61737,0.00112,3.01178]
[1712731902634,42.99,69397.7801,71.3,-0.61737,0.00112,3.01178]
[1712731904546,42.99,69399.8082,71.3,-0.61509,0.00113,3.01719]
[1712731906821,42.99,69401.2658,71.3,-0.61345,0.00113,3.02102]
[1712731912847,42.99,69398.6923,71.3,-0.61635,0.00113,3.01422]
[1712731917886,42.99,69398.7067,71.3,-0.61633,0.00113,3.01426]
[1712731917920,42.99,69398.7067,71.3,-0.61633,0.00113,3.01426]
[1712731919451,42.99,69397.9594,71.3,-0.61717,0.00112,3.01226]
[1712731923671,42.99,69398.6533,71.3,-0.61639,0.00113,3.01412]
[1712731927788,42.99,69401.0974,71.3,-0.61364,0.00113,3.02058]
[1712731932989,42.99,69400.392,71.3,-0.61443,0.00113,3.01873]
[1712731935818,42.99,69398.5262,71.3,-0.61653,0.00113,3.01378]
[1712731938979,42.99,69398.5216,71.3,-0.61654,0.00113,3.01377]
[1712731944066,42.99,69397.1113,71.3,-0.61812,0.00112,3.00997]
[1712731949101,42.99,69397.3719,71.3,-0.61783,0.00112,3.01068]
[1712731954392,42.99,69394.074,71.3,-0.62242,0.00113,2.97732]
[1712731959694,42.99,69396.0789,71.3,-0.62016,0.00113,2.98288]
[1712731964898,42.99,69396.0776,71.3,-0.62016,0.00113,2.98288]
[1712731970247,42.99,69402.2125,71.3,-0.61321,0.00114,2.99931]
[1712731975282,42.99,69401.3708,71.3,-0.61416,0.00114,2.99711]
[1712731980317,42.99,69401.8006,71.3,-0.61367,0.00114,2.99824]
[1712731985351,42.99,69400.8871,71.3,-0.61471,0.00114,2.99584]
[1712731985671,42.99,69400.8871,71.3,-0.61471,0.00114,2.99584]
[1712731991400,42.99,69396.3213,71.3,-0.61988,0.00113,2.98355]
[1712731992282,42.99,69396.3213,71.3,-0.61988,0.00113,2.98355]
[1712731992920,42.99,69396.6725,71.3,-0.61949,0.00113,2.98451]
[1712731998440,42.99,69392.7745,71.3,-0.62389,0.00113,2.97366]
[1712732004440,42.99,69393.1986,71.3,-0.62341,0.00113,2.97486]
[1712732006378,42.99,69393.2525,71.3,-0.62335,0.00113,2.97501]
[1712732010491,42.99,69398.2122,71.3,-0.61774,0.00113,2.9887]
[1712732015569,42.99,69397.3799,71.3,-0.61957,0.00114,2.96199]
[1712732016595,42.99,69397.5497,71.3,-0.61937,0.00114,2.96246]
[1712732021868,42.99,69398.3276,71.3,-0.61849,0.00114,2.96458]
[1712732022395,42.99,69398.3276,71.3,-0.61849,0.00114,2.96458]
[1712732022520,42.99,69398.3276,71.3,-0.61849,0.00114,2.96458]
[1712732027651,42.99,69398.4946,71.3,-0.6183,0.00114,2.96503]
[1712732029330,42.99,69398.4946,71.3,-0.6183,0.00114,2.96503]
[1712732030200,42.99,69398.9927,71.3,-0.61773,0.00114,2.96638]
[1712732034545,42.99,69399.1588,71.3,-0.61754,0.00114,2.96683]
[1712732039737,42.99,69392.9414,71.3,-0.62462,0.00113,2.9496]
[1712732044771,42.99,69394.2193,71.3,-0.62316,0.00114,2.95321]
[1712732049807,42.99,69395.2346,71.3,-0.62201,0.00114,2.95606]
[1712732054841,42.99,69394.3069,71.3,-0.62306,0.00114,2.95346]
[1712732054896,42.99,69394.3069,71.3,-0.62306,0.00114,2.95346]
[1712732055765,42.99,69394.3069,71.3,-0.62306,0.00114,2.95346]
[1712732055805,42.99,69394.3069,71.3,-0.62306,0.00114,2.95346]
[1712732057925,42.99,69392.33,71.3,-0.62531,0.00113,2.94785]
[1712732060958,42.99,69383.8515,71.3,-0.63489,0.00112,2.92276]
[1712732061501,42.99,69383.8515,71.3,-0.63489,0.00112,2.92276]
[1712732062028,42.99,69385.1527,71.3,-0.63342,0.00113,2.92672]
[1712732067932,42.99,69395.6077,71.3,-0.62159,0.00114,2.9571]
[1712732072967,42.99,69396.2411,71.3,-0.62178,0.00115,2.93418]
[1712732074198,42.99,69395.4496,71.3,-0.62268,0.00115,2.93197]
[1712732080016,42.99,69391.7514,71.3,-0.62691,0.00114,2.92143]
[1712732084079,42.99,69390.5545,71.3,-0.62828,0.00114,2.91796]
[1712732084298,42.99,69390.5545,71.3,-0.62828,0.00114,2.91796]
[1712732087284,42.99,69391.9569,71.3,-0.62668,0.00114,2.92203]
[1712732087419,42.99,69391.9569,71.3,-0.62668,0.00114,2.92203]
[1712732087506,42.99,69391.9569,71.3,-0.62668,0.00114,2.92203]
[1712732088047,42.99,69391.9569,71.3,-0.62668,0.00114,2.92203]
[1712732088108,42.99,69392.4672,71.3,-0.62609,0.00114,2.9235]
[1712732093866,42.99,69390.6603,71.3,-0.62816,0.00114,2.91826]
[1712732097980,42.99,69394.4951,71.3,-0.62378,0.00114,2.92928]
[1712732101810,42.99,69391.5131,71.3,-0.62718,0.00114,2.92074]
[1712732103004,42.99,69388.7434,71.3,-0.63034,0.00114,2.91263]
[1712732106858,42.99,69386.4917,71.3,-0.6329,0.00114,2.90589]
[1712732108441,42.99,69391.6162,71.3,-0.62707,0.00114,2.92104]
[1712732108471,42.99,69391.6162,71.3,-0.62707,0.00114,2.92104]
[1712732110285,42.99,69394.0365,71.3,-0.6243,0.00114,2.92798]
[1712732110840,42.99,69394.0365,71.3,-0.6243,0.00114,2.92798]
[1712732116269,42.99,69402.8793,71.3,-0.61415,0.00115,2.95214]
[1712732120407,42.99,69404.072,71.3,-0.61277,0.00115,2.95525]
[1712732126338,42.99,69405.5538,71.3,-0.61106,0.00116,2.95907]
[1712732126634,42.99,69405.5538,71.3,-0.61106,0.00116,2.95907]
[1712732128973,42.99,69405.0001,71.3,-0.6117,0.00115,2.95765]
[1712732134179,42.99,69400.5953,71.3,-0.61767,0.00116,2.92129]
[1712732134251,42.99,69400.5953,71.3,-0.61767,0.00116,2.92129]
[1712732134958,42.99,69400.6147,71.3,-0.61765,0.00116,2.92134]
[1712732135084,42.99,69400.6147,71.3,-0.61765,0.00116,2.92134]
[1712732135892,42.99,69399.9843,71.3,-0.61838,0.00116,2.91963]
[1712732140977,43.0,69387.1692,71.3,-0.63308,0.00114,2.883]
[1712732144546,43.02,69386.3898,71.3,-0.63391,0.00114,2.88081]
[1712732150506,43.06,69386.2207,71.3,-0.634,0.00114,2.88056]
[1712732157440,43.08,69387.1304,71.3,-0.63288,0.00114,2.88352]
[1712732161143,43.09,69386.7394,71.3,-0.6333,0.00114,2.88243]
[1712732165774,43.12,69385.4507,71.3,-0.63469,0.00114,2.87873]
[1712732165839,43.12,69385.4507,71.3,-0.63469,0.00114,2.87873]
[1712732166690,43.12,69385.4507,71.3,-0.63469,0.00114,2.87873]
[1712732169147,43.3,69376.1376,71.3,-0.64466,0.00112,2.85103]
[1712732176092,43.71,69378.0889,71.3,-0.64115,0.00112,2.86095]
[1712732176256,43.71,69378.0889,71.3,-0.64115,0.00112,2.86095]
[1712732177127,43.77,69378.8142,71.3,-0.64016,0.00112,2.86372]
[1712732181959,44.07,69378.9306,71.3,-0.63911,0.00111,2.86659]
[1712732184697,44.08,69379.8517,71.3,-0.63805,0.00111,2.86951]
[1712732189785,44.44,69373.1196,71.3,-0.64438,0.0011,2.85172]
[1712732191788,44.5,69373.976,71.3,-0.64325,0.00109,2.85493]
[1712732192873,44.62,69378.2483,71.3,-0.63927,0.0011,2.84367]
[1712732196496,44.64,69381.0537,71.3,-0.63611,0.00111,2.85223]
[1712732201870,44.67,69380.47,71.3,-0.63665,0.00111,2.85078]
[1712732202519,44.67,69380.47,71.3,-0.63665,0.00111,2.85078]
[1712732202819,44.67,69380.47,71.3,-0.63665,0.00111,2.85078]
[1712732202824,44.67,69380.47,71.3,-0.63665,0.00111,2.85078]
[1712732205424,44.74,69376.2103,71.3,-0.64113,0.0011,2.8385]
[1712732210932,45.1,69374.3644,71.3,-0.64206,0.00109,2.83586]
[1712732211038,45.1,69374.3644,71.3,-0.64206,0.00109,2.83586]
[1712732211045,45.1,69374.3644,71.3,-0.64206,0.00109,2.83586]
[1712732211303,45.1,69374.3644,71.3,-0.64206,0.00109,2.83586]
[1712732211530,45.1,69374.3644,71.3,-0.64206,0.00109,2.83586]
[1712732213040,45.16,69371.6313,71.3,-0.64483,0.00109,2.82801]
[1712732213515,45.16,69371.6313,71.3,-0.64483,0.00109,2.82801]
[1712732215147,45.18,69373.777,71.3,-0.64247,0.00109,2.83472]
[1712732215859,45.18,69373.777,71.3,-0.64247,0.00109,2.83472]
[1712732217607,45.24,69372.6339,71.3,-0.64351,0.00109,2.83177]
[1712732217798,45.24,69372.6339,71.3,-0.64351,0.00109,2.83177]
[1712732223016,45.36,69365.5272,71.3,-0.65081,0.00107,2.81054]
[1712732223503,45.36,69365.5272,71.3,-0.65081,0.00107,2.81054]
[1712732224596,45.36,69365.6428,71.3,-0.65068,0.00107,2.81091]
[1712732227314,45.36,69361.8394,71.3,-0.65476,0.00107,2.7986]
[1712732230011,45.36,69361.501,71.3,-0.65512,0.00107,2.79749]
[1712732230339,45.36,69361.7866,71.3,-0.65482,0.00107,2.79843]
[1712732230844,45.36,69361.7866,71.3,-0.65482,0.00107,2.79843]
[1712732231118,45.36,69361.4922,71.3,-0.65513,0.00107,2.79746]
[1712732231127,45.36,69361.4922,71.3,-0.65513,0.00107,2.79746]
[1712732231979,45.36,69361.4922,71.3,-0.65513,0.00107,2.79746]
[1712732233386,45.36,69356.376,71.3,-0.66059,0.00106,2.78041]
[1712732233725,45.36,69356.376,71.3,-0.66059,0.00106,2.78041]
[1712732233948,45.36,69356.376,71.3,-0.66059,0.00106,2.78041]
[1712732235072,45.36,69356.9644,71.3,-0.65996,0.00106,2.7824]
[1712732239640,45.36,69363.1829,71.3,-0.65332,0.00107,2.80298]
[1712732239648,45.36,69363.1829,71.3,-0.65332,0.00107,2.80298]
[1712732241783,45.36,69359.8365,71.3,-0.6569,0.00107,2.792]
[1712732243243,45.36,69359.2212,71.3,-0.65756,0.00107,2.78995]
[1712732245451,45.36,69357.3558,71.3,-0.65955,0.00106,2.78371]
[1712732246718,45.36,69356.3445,71.3,-0.66062,0.00106,2.7803]
[1712732249186,45.36,69356.3223,71.3,-0.66064,0.00106,2.78023]
[1712732254234,45.36,69353.6495,71.3,-0.66473,0.00107,2.74504]
[1712732257420,45.36,69354.1802,71.3,-0.66417,0.00107,2.74688]
[1712732257511,45.36,69354.1802,71.3,-0.66417,0.00107,2.74688]
[1712732261214,45.36,69354.7199,71.3,-0.66359,0.00107,2.74873]
[1712732262015,45.36,69354.6995,71.3,-0.66361,0.00107,2.74866]
[1712732264721,45.36,69357.3688,71.3,-0.66076,0.00107,2.75777]
[1712732265791,45.36,69356.0684,71.3,-0.66215,0.00107,2.75335]
[1712732267791,45.36,69355.4278,71.3,-0.66283,0.00107,2.75116]
[1712732267806,45.36,69355.4278,71.3,-0.66283,0.00107,2.75116]
[1712732268871,45.36,69354.437,71.3,-0.66389,0.00107,2.74776]
[1712732269851,45.36,69358.3369,71.3,-0.65972,0.00107,2.76104]
[1712732270755,45.36,69360.0572,71.3,-0.65787,0.00107,2.7668]
[1712732276388,45.36,69363.0089,71.3,-0.65469,0.00108,2.77655]
[1712732276743,45.36,69363.0089,71.3,-0.65469,0.00108,2.77655]
[1712732276818,45.36,69363.0089,71.3,-0.65469,0.00108,2.77655]
[1712732279410,45.36,69372.9906,71.3,-0.64387,0.00109,2.80822]
[1712732281291,45.36,69373.5544,71.3,-0.64325,0.00109,2.80995]
[1712732281869,45.36,69373.3881,71.3,-0.64343,0.00109,2.80944]
[1712732281975,45.36,69373.3881,71.3,-0.64343,0.00109,2.80944]
[1712732284779,45.36,69368.7344,71.3,-0.6485,0.00109,2.79496]
[1712732287092,45.36,69364.9532,71.3,-0.65259,0.00108,2.78288]
[1712732292500,45.36,69363.6763,71.3,-0.65397,0.00108,2.77873]
[1712732292704,45.36,69363.6763,71.3,-0.65397,0.00108,2.77873]
[1712732292872,45.36,69363.6763,71.3,-0.65397,0.00108,2.77873]
[1712732294311,45.36,69364.4068,71.3,-0.65318,0.00108,2.78111]
[1712732297390,45.36,69372.3727,71.3,-0.64454,0.00109,2.80632]
[1712732300508,45.36,69369.2044,71.3,-0.64799,0.00109,2.79645]
[1712732302173,45.36,69369.9304,71.3,-0.6472,0.00109,2.79873]
[1712732305238,45.36,69370.0846,71.3,-0.64703,0.00109,2.79921]
[1712732308711,45.36,69369.8477,71.3,-0.64729,0.00109,2.79847]
[1712732309850,45.36,69372.3549,71.3,-0.64456,0.00109,2.80627]
[1712732310490,45.36,69373.2119,71.3,-0.64363,0.00109,2.8089]
[1712732315660,45.36,69370.1136,71.3,-0.64816,0.00109,2.77336]
[1712732320697,45.36,69370.3864,71.3,-0.64786,0.0011,2.77421]
[1712732320721,45.36,69370.3864,71.3,-0.64786,0.0011,2.77421]
[1712732322278,45.36,69369.8851,71.3,-0.64841,0.00109,2.77263]
[1712732322520,45.36,69370.8133,71.3,-0.64739,0.0011,2.77556]
[1712732327749,45.36,69370.7648,71.3,-0.64744,0.0011,2.7754]
[1712732327944,45.36,69370.7648,71.3,-0.64744,0.0011,2.7754]
[1712732328122,45.36,69370.7648,71.3,-0.64744,0.0011,2.7754]
[1712732328480,45.36,69370.7648,71.3,-0.64744,0.0011,2.7754]
[1712732329503,45.36,69370.7648,71.3,-0.64744,0.0011,2.7754]
[1712732329521,45.36,69370.7648,71.3,-0.64744,0.0011,2.7754]
[1712732330464,45.36,69374.7698,71.3,-0.64305,0.0011,2.78781]
[1712732334497,45.36,69374.2567,71.3,-0.64361,0.0011,2.78624]
[1712732339006,45.36,69375.8143,71.3,-0.6419,0.0011,2.79099]
[1712732344868,45.36,69375.5521,71.3,-0.64219,0.0011,2.79019]
[1712732345808,45.36,69375.5521,71.3,-0.64219,0.0011,2.79019]
[1712732348299,45.36,69374.5152,71.3,-0.64333,0.0011,2.78703]
[1712732348592,45.36,69374.5152,71.3,-0.64333,0.0011,2.78703]
[1712732351896,45.36,69371.9335,71.3,-0.64616,0.0011,2.77906]
[1712732352072,45.36,69370.3534,71.3,-0.6479,0.0011,2.77411]
[1712732354112,45.36,69371.2316,71.3,-0.64693,0.0011,2.77687]
[1712732354858,45.36,69371.2316,71.3,-0.64693,0.0011,2.77687]
[1712732357129,45.36,69365.8199,71.3,-0.65285,0.00109,2.75963]
[1712732357131,45.36,69365.8199,71.3,-0.65285,0.00109,2.75963]
[1712732358325,45.36,69362.73,71.3,-0.65621,0.00109,2.74953]
[1712732362460,45.36,69363.8679,71.3,-0.65497,0.00109,2.75327]
[1712732366839,45.36,69368.2474,71.3,-0.6502,0.00109,2.76744]
[1712732367824,45.36,69369.5308,71.3,-0.6488,0.00109,2.77152]
[1712732369011,45.36,69370.7134,71.3,-0.6475,0.0011,2.77524]
[1712732369017,45.36,69370.7134,71.3,-0.6475,0.0011,2.77524]
[1712732371611,45.36,69369.4487,71.3,-0.65008,0.0011,2.74506]
[1712732376832,45.36,69368.6974,71.3,-0.6509,0.0011,2.74266]
[1712732376836,45.36,69368.6974,71.3,-0.6509,0.0011,2.74266]
[1712732378728,45.36,69365.4813,71.3,-0.65444,0.0011,2.73225]
[1712732380223,45.36,69367.9546,71.3,-0.65172,0.0011,2.74027]
[1712732380596,45.36,69367.9546,71.3,-0.65172,0.0011,2.74027]
[1712732381460,45.36,69368.4754,71.3,-0.65115,0.0011,2.74195]
[1712732382831,45.36,69368.3761,71.3,-0.65126,0.0011,2.74163]
[1712732388170,45.36,69368.6916,71.3,-0.65091,0.0011,2.74264]
[1712732388187,45.36,69368.6916,71.3,-0.65091,0.0011,2.74264]
[1712732390551,45.36,69368.2728,71.3,-0.65137,0.0011,2.7413]
[1712732395254,45.36,69368.4749,71.3,-0.65115,0.0011,2.74194]
[1712732396138,45.36,69368.4749,71.3,-0.65115,0.0011,2.74194]
[1712732400139,45.36,69368.567,71.3,-0.65105,0.0011,2.74224]
[1712732400142,45.36,69368.567,71.3,-0.65105,0.0011,2.74224]
[1712732400584,45.36,69368.7173,71.3,-0.65088,0.0011,2.74272]
[1712732401633,45.36,69366.6774,71.3,-0.65312,0.0011,2.73615]
[1712732401700,45.36,69366.6774,71.3,-0.65312,0.0011,2.73615]
[1712732405488,45.36,69366.2622,71.3,-0.65358,0.0011,2.7348]
[1712732405709,45.36,69366.2622,71.3,-0.65358,0.0011,2.7348]
[1712732407278,45.36,69366.4733,71.3,-0.65335,0.0011,2.73548]
[1712732409186,45.36,69374.2147,71.3,-0.64481,0.00111,2.76001]
[1712732411020,45.36,69376.9296,71.3,-0.6418,0.00111,2.76832]
[1712732411632,45.36,69376.4961,71.3,-0.64228,0.00111,2.767]
[1712732412597,45.36,69373.3029,71.3,-0.64582,0.00111,2.75719]
[1712732412646,45.36,69373.3029,71.3,-0.64582,0.00111,2.75719]
[1712732413344,45.36,69373.3029,71.3,-0.64582,0.00111,2.75719]
[1712732414077,45.36,69373.201,71.3,-0.64593,0.00111,2.75687]
[1712732415437,45.36,69372.0481,71.3,-0.64721,0.0011,2.75327]
[1712732416743,45.36,69373.007,71.3,-0.64615,0.00111,2.75627]
[1712732416832,45.36,69373.007,71.3,-0.64615,0.00111,2.75627]
[1712732417979,45.36,69375.2154,71.3,-0.6437,0.00111,2.76309]
[1712732419039,45.36,69376.9629,71.3,-0.64176,0.00111,2.76842]
[1712732419125,45.36,69376.9629,71.3,-0.64176,0.00111,2.76842]
[1712732421531,45.36,69383.5188,71.3,-0.63446,0.00112,2.78783]
[1712732422357,45.36,69383.5188,71.3,-0.63446,0.00112,2.78783]
[1712732422680,45.36,69384.633,71.3,-0.63321,0.00112,2.79103]
[1712732423938,45.36,69392.8512,71.3,-0.62397,0.00113,2.81384]
[1712732429458,45.36,69393.4878,71.3,-0.62325,0.00113,2.81554]
[1712732431884,45.36,69393.7726,71.3,-0.62395,0.00114,2.79038]
[1712732436946,45.36,69392.2242,71.3,-0.62571,0.00114,2.7862]
[1712732437627,45.36,69391.7759,71.3,-0.62622,0.00114,2.78497]
[1712732438371,45.36,69391.7759,71.3,-0.62622,0.00114,2.78497]
[1712732438419,45.36,69391.7759,71.3,-0.62622,0.00114,2.78497]
[1712732441411,45.36,69378.5269,71.3,-0.64117,0.00112,2.74689]
[1712732442779,45.36,69378.5081,71.3,-0.64119,0.00112,2.74684]
[1712732444170,45.36,69379.4492,71.3,-0.64014,0.00112,2.74967]
[1712732448747,45.36,69379.7426,71.3,-0.63981,0.00112,2.75055]
[1712732448767,45.36,69379.7426,71.3,-0.63981,0.00112,2.75055]
[1712732452526,45.36,69375.7966,71.3,-0.64423,0.00112,2.73857]
[1712732452695,45.36,69377.6955,71.3,-0.6421,0.00112,2.74438]
[1712732453114,45.36,69377.6955,71.3,-0.6421,0.00112,2.74438]
[1712732453330,45.36,69377.6955,71.3,-0.6421,0.00112,2.74438]
[1712732454625,45.36,69384.1863,71.3,-0.63481,0.00113,2.76363]
[1712732455968,45.36,69390.8892,71.3,-0.62723,0.00113,2.78255]
[1712732457220,45.36,69388.9093,71.3,-0.62947,0.00113,2.77706]
[1712732458230,45.36,69389.7722,71.3,-0.62849,0.00113,2.77946]
[1712732462958,45.36,69395.4434,71.3,-0.62205,0.00114,2.79483]
[1712732463699,45.36,69395.6463,71.3,-0.62182,0.00114,2.79536]
[1712732468109,45.36,69396.7368,71.3,-0.62057,0.00114,2.79823]
[1712732468313,45.36,69396.7368,71.3,-0.62057,0.00114,2.79823]
[1712732468419,45.36,69396.7368,71.3,-0.62057,0.00114,2.79823]
[1712732469094,45.36,69396.1691,71.3,-0.62122,0.00114,2.79674]
[1712732473533,45.36,69395.6892,71.3,-0.62177,0.00114,2.79548]
[1712732474099,45.36,69394.8319,71.3,-0.62274,0.00114,2.79321]
[1712732474159,45.36,69394.8319,71.3,-0.62274,0.00114,2.79321]
[1712732474768,45.36,69394.8319,71.3,-0.62274,0.00114,2.79321]
[1712732479745,45.36,69396.5638,71.3,-0.62077,0.00114,2.79778]
[1712732482892,45.36,69398.0182,71.3,-0.61911,0.00114,2.80156]
[1712732483783,45.36,69398.0182,71.3,-0.61911,0.00114,2.80156]
[1712732484031,45.36,69397.1295,71.3,-0.62012,0.00114,2.79926]
[1712732485593,45.36,69397.6803,71.3,-0.6195,0.00114,2.80069]
[1712732486876,45.36,69395.7339,71.3,-0.62172,0.00114,2.7956]
[1712732486901,45.36,69395.7339,71.3,-0.62172,0.00114,2.7956]
[1712732486949,45.36,69395.7339,71.3,-0.62172,0.00114,2.7956]
[1712732487931,45.36,69395.0659,71.3,-0.62248,0.00114,2.79383]
[1712732488005,45.36,69395.0659,71.3,-0.62248,0.00114,2.79383]
[1712732489879,45.36,69384.3036,71.3,-0.63468,0.00113,2.76397]
[1712732491983,45.36,69378.9981,71.3,-0.64181,0.00113,2.72184]
[1712732495329,45.36,69385.0829,71.3,-0.63492,0.00114,2.73987]
[1712732497254,45.36,69384.6146,71.3,-0.63545,0.00114,2.73851]
[1712732497345,45.36,69384.6146,71.3,-0.63545,0.00114,2.73851]
[1712732497852,45.36,69384.6146,71.3,-0.63545,0.00114,2.73851]
[1712732497880,45.36,69384.6146,71.3,-0.63545,0.00114,2.73851]
[1712732498356,45.36,69384.7252,71.3,-0.63532,0.00114,2.73884]
[1712732498433,45.36,69384.7252,71.3,-0.63532,0.00114,2.73884]
[1712732498727,45.36,69384.7252,71.3,-0.63532,0.00114,2.73884]
[1712732499440,45.36,69394.3033,71.3,-0.62439,0.00115,2.76564]
[1712732502506,45.36,69402.2816,71.3,-0.6152,0.00116,2.78639]
[1712732508008,45.36,69405.4637,71.3,-0.61152,0.00116,2.79425]
[1712732512533,45.36,69406.6447,71.3,-0.61015,0.00116,2.79711]
[1712732513586,45.36,69407.0748,71.3,-0.60965,0.00116,2.79814]
[1712732516869,45.36,69411.3461,71.3,-0.60468,0.00116,2.80816]
[1712732516882,45.36,69411.3461,71.3,-0.60468,0.00116,2.80816]
[1712732517946,45.36,69411.1463,71.3,-0.60492,0.00116,2.8077]
[1712732523115,45.36,69405.1908,71.3,-0.61183,0.00116,2.79359]
[1712732528014,45.36,69405.4671,71.3,-0.61151,0.00116,2.79426]
[1712732528258,45.36,69405.3555,71.3,-0.61164,0.00116,2.79399]
[1712732529134,45.36,69405.3555,71.3,-0.61164,0.00116,2.79399]
[1712732534770,45.36,69406.2597,71.3,-0.61059,0.00116,2.79618]
[1712732535375,45.36,69406.2597,71.3,-0.61059,0.00116,2.79618]
[1712732540518,45.36,69407.6362,71.3,-0.609,0.00116,2.79948]
[1712732544133,45.36,69409.1051,71.3,-0.60729,0.00116,2.80296]
[1712732545929,45.36,69407.8772,71.3,-0.60872,0.00116,2.80006]
[1712732546462,45.36,69407.206,71.3,-0.6095,0.00116,2.79846]
[1712732547898,45.36,69405.7857,71.3,-0.61114,0.00116,2.79503]
[1712732548015,45.36,69405.7857,71.3,-0.61114,0.00116,2.79503]
[1712732553687,45.36,69406.0646,71.3,-0.61178,0.00117,2.76955]
[1712732554592,45.36,69407.0258,71.3,-0.61065,0.00117,2.77188]
[1712732560378,45.36,69406.7511,71.3,-0.61098,0.00117,2.77121]
[1712732560410,45.36,69406.7511,71.3,-0.61098,0.00117,2.77121]
[1712732566420,45.36,69406.1369,71.3,-0.61169,0.00117,2.76972]
[1712732571441,45.36,69407.1932,71.3,-0.61046,0.00117,2.77228]
[1712732576491,45.36,69407.2887,71.3,-0.61035,0.00117,2.77251]
[1712732577591,45.36,69407.2978,71.3,-0.61034,0.00117,2.77253]
[1712732578350,45.36,69407.2978,71.3,-0.61034,0.00117,2.77253]
[1712732579014,45.36,69408.738,71.3,-0.60865,0.00117,2.77598]
[1712732584231,45.36,69412.0448,71.3,-0.60477,0.00117,2.7837]
[1712732585569,45.36,69416.0054,71.3,-0.60011,0.00118,2.79261]
[1712732586576,45.36,69416.277,71.3,-0.59979,0.00118,2.7932]
[1712732588151,45.36,69416.4984,71.3,-0.59953,0.00118,2.79369]
[1712732593609,45.36,69419.1552,71.3,-0.5964,0.00118,2.79942]
[1712732598644,45.36,69426.6625,71.3,-0.58751,0.00119,2.81467]
[1712732599630,45.36,69426.6625,71.3,-0.58751,0.00119,2.81467]
[1712732599711,45.36,69427.2033,71.3,-0.58687,0.00119,2.81571]
[1712732605695,45.36,69425.7292,71.3,-0.58862,0.00119,2.81285]
[1712732610730,45.36,69423.7145,71.3,-0.591,0.00118,2.80884]
[1712732612744,45.36,69424.7777,71.3,-0.59054,0.0012,2.7849]
[1712732615255,45.36,69423.6804,71.3,-0.59186,0.00119,2.78268]
[1712732615714,45.36,69423.6804,71.3,-0.59186,0.00119,2.78268]
[1712732621213,45.36,69423.6891,71.3,-0.59185,0.00119,2.7827]
[1712732624092,45.36,69424.3015,71.3,-0.59111,0.0012,2.78394]
[1712732629863,45.36,69423.4088,71.3,-0.59218,0.00119,2.78213]
[1712732634898,45.36,69424.3527,71.3,-0.59105,0.0012,2.78404]
[1712732639562,45.36,69425.3431,71.3,-0.58987,0.0012,2.78602]
[1712732641933,45.36,69423.9339,71.3,-0.59155,0.00119,2.7832]
[1712732646984,45.36,69423.4287,71.3,-0.59216,0.00119,2.78217]
[1712732649961,45.36,69426.0096,71.3,-0.58907,0.0012,2.78734]
[1712732655042,45.36,69436.0228,71.3,-0.57705,0.0012,2.80581]
[1712732659211,45.36,69433.9868,71.3,-0.5795,0.0012,2.80226]
[1712732662268,45.36,69433.4435,71.3,-0.58015,0.0012,2.8013]
[1712732662815,45.36,69433.4435,71.3,-0.58015,0.0012,2.8013]
[1712732669684,45.36,69427.4641,71.3,-0.58733,0.0012,2.79018]
[1712732669805,45.36,69427.4641,71.3,-0.58733,0.0012,2.79018]
[1712732676196,45.36,69428.2287,71.3,-0.5872,0.00121,2.76539]
[1712732679380,45.36,69429.0066,71.3,-0.58626,0.00121,2.76689]
[1712732679602,45.36,69429.0066,71.3,-0.58626,0.00121,2.76689]
[1712732680276,45.36,69427.5746,71.3,-0.58799,0.00121,2.76412]
[1712732686265,45.36,69422.0275,71.3,-0.59468,0.0012,2.75293]
[1712732691301,45.36,69422.4471,71.3,-0.59417,0.0012,2.7538]
[1712732696336,45.36,69423.0957,71.3,-0.59339,0.0012,2.75515]
[1712732696798,45.36,69423.0957,71.3,-0.59339,0.0012,2.75515]
[1712732702197,45.36,69426.5705,71.3,-0.5892,0.00121,2.76215]
[1712732702275,45.36,69426.5705,71.3,-0.5892,0.00121,2.76215]
[1712732703126,45.36,69425.3192,71.3,-0.59071,0.00121,2.75967]
[1712732704161,45.36,69420.8397,71.3,-0.59611,0.0012,2.75043]
[1712732704314,45.36,69420.8397,71.3,-0.59611,0.0012,2.75043]
[1712732709429,45.36,69434.6449,71.3,-0.57943,0.00121,2.77726]
[1712732713960,45.36,69432.1121,71.3,-0.5825,0.00121,2.7727]
[1712732714642,45.36,69433.4816,71.3,-0.58084,0.00121,2.77519]
[1712732715330,45.36,69433.4816,71.3,-0.58084,0.00121,2.77519]
[1712732716852,45.36,69432.5412,71.3,-0.58198,0.00121,2.77348]
[1712732717184,45.36,69432.5412,71.3,-0.58198,0.00121,2.77348]
[1712732717832,45.36,69426.8535,71.3,-0.58886,0.00121,2.76271]
[1712732718221,45.36,69426.8535,71.3,-0.58886,0.00121,2.76271]
[1712732718623,45.36,69424.2067,71.3,-0.59205,0.00121,2.75742]
[1712732720281,45.36,69422.6406,71.3,-0.59394,0.0012,2.75421]
[1712732725540,45.36,69414.3693,71.3,-0.60387,0.0012,2.73622]
[1712732725754,45.36,69414.3693,71.3,-0.60387,0.0012,2.73622]
[1712732731582,45.36,69417.1252,71.3,-0.60149,0.00121,2.71569]
[1712732734885,45.36,69418.385,71.3,-0.59997,0.00121,2.71848]
[1712732734960,45.36,69418.385,71.3,-0.59997,0.00121,2.71848]
[1712732736973,45.36,69423.8454,71.3,-0.59334,0.00122,2.7301]
[1712732737939,45.36,69427.9476,71.3,-0.58835,0.00122,2.73833]
[1712732743667,45.36,69429.5069,71.3,-0.58645,0.00122,2.74135]
[1712732748120,45.36,69428.6764,71.3,-0.58746,0.00122,2.73975]
[1712732748760,45.36,69426.1234,71.3,-0.59057,0.00122,2.73472]
[1712732754744,45.36,69427.7475,71.3,-0.58859,0.00122,2.73794]
[1712732758588,45.36,69428.1888,71.3,-0.58806,0.00122,2.7388]
[1712732761920,45.36,69422.834,71.3,-0.59457,0.00121,2.728]
[1712732763012,45.36,69423.7436,71.3,-0.59347,0.00122,2.72989]
[1712732764405,45.36,69428.2258,71.3,-0.58801,0.00122,2.73887]
[1712732769852,45.36,69432.926,71.3,-0.58227,0.00122,2.74775]
[1712732774885,45.36,69437.0277,71.3,-0.57725,0.00123,2.75502]
[1712732777426,45.36,69438.1237,71.3,-0.5759,0.00123,2.75689]
[1712732778054,45.36,69438.2013,71.3,-0.57581,0.00123,2.75703]
[1712732780018,45.36,69425.124,71.3,-0.59179,0.00122,2.73271]
[1712732780259,45.36,69425.124,71.3,-0.59179,0.00122,2.73271]
[1712732780866,45.36,69425.124,71.3,-0.59179,0.00122,2.73271]
[1712732785960,45.36,69431.298,71.3,-0.58426,0.00122,2.74474]
[1712732790995,45.36,69430.5095,71.3,-0.58522,0.00122,2.74326]
[1712732792003,45.36,69431.9602,71.3,-0.58424,0.00123,2.71926]
[1712732797038,45.36,69431.4306,71.3,-0.58489,0.00123,2.71827]
[1712732802073,45.36,69432.1589,71.3,-0.584,0.00123,2.71963]
[1712732808114,45.36,69431.5089,71.3,-0.5848,0.00123,2.71841]
[1712732809822,45.36,69431.5079,71.3,-0.5848,0.00123,2.71841]
[1712732812715,45.36,69428.5839,71.3,-0.5884,0.00123,2.71281]
[1712732812754,45.36,69428.5839,71.3,-0.5884,0.00123,2.71281]
[1712732813192,45.36,69428.1723,71.3,-0.58891,0.00123,2.712]
[1712732813803,45.36,69428.1723,71.3,-0.58891,0.00123,2.712]
[1712732814095,45.36,69428.1723,71.3,-0.58891,0.00123,2.712]
[1712732814684,45.36,69421.1932,71.3,-0.59747,0.00122,2.69765]
[1712732815310,45.36,69421.1932,71.3,-0.59747,0.00122,2.69765]
[1712732816261,45.36,69414.3696,71.3,-0.6058,0.00122,2.68243]
[1712732822214,45.36,69413.8809,71.3,-0.60639,0.00122,2.6813]
[1712732824169,45.36,69414.5379,71.3,-0.60559,0.00122,2.68282]
[1712732826143,45.36,69415.5159,71.3,-0.6044,0.00122,2.68507]
[1712732829315,45.36,69413.4808,71.3,-0.60688,0.00122,2.68037]
[1712732832638,45.36,69412.7872,71.3,-0.60772,0.00122,2.67874]
[1712732834429,45.36,69414.3869,71.3,-0.60578,0.00122,2.68247]
[1712732839969,45.36,69421.7637,71.3,-0.59677,0.00122,2.69887]
[1712732841602,45.36,69419.8306,71.3,-0.59913,0.00122,2.69471]
[1712732842227,45.36,69419.8306,71.3,-0.59913,0.00122,2.69471]
[1712732842500,45.36,69418.6385,71.3,-0.60059,0.00122,2.69209]
[1712732848410,45.36,69413.9558,71.3,-0.6063,0.00122,2.68147]
[1712732849326,45.36,69413.9558,71.3,-0.6063,0.00122,2.68147]
[1712732851432,45.36,69416.9426,71.3,-0.60364,0.00123,2.66106]
[1712732856441,45.36,69416.8158,71.3,-0.60379,0.00123,2.66078]
[1712732861503,45.36,69416.3804,71.3,-0.60433,0.00123,2.65978]
[1712732864091,45.36,69417.5879,71.3,-0.60284,0.00123,2.66252]
[1712732869558,45.36,69415.3233,71.3,-0.60563,0.00123,2.65735]
[1712732874593,45.36,69416.0795,71.3,-0.6047,0.00123,2.65909]
[1712732878139,45.36,69416.4972,71.3,-0.60419,0.00123,2.66005]
[1712732878731,45.36,69417.466,71.3,-0.60299,0.00123,2.66225]
[1712732879104,45.36,69417.466,71.3,-0.60299,0.00123,2.66225]
[1712732879482,45.36,69417.466,71.3,-0.60299,0.00123,2.66225]
[1712732881142,45.36,69429.0292,71.3,-0.58869,0.00124,2.68665]
[1712732882042,45.36,69430.8995,71.3,-0.58637,0.00124,2.69027]
[1712732882091,45.36,69430.8995,71.3,-0.58637,0.00124,2.69027]
[1712732883780,45.36,69435.5386,71.3,-0.58059,0.00125,2.69887]
[1712732885528,45.36,69437.0474,71.3,-0.57871,0.00125,2.70154]
[1712732886111,45.36,69437.846,71.3,-0.57771,0.00125,2.70293]
[1712732889959,45.36,69437.9605,71.3,-0.57757,0.00125,2.70313]
[1712732890191,45.36,69437.9605,71.3,-0.57757,0.00125,2.70313]
[1712732890569,45.36,69437.9605,71.3,-0.57757,0.00125,2.70313]
[1712732891868,45.36,69433.4498,71.3,-0.5832,0.00125,2.69507]
[1712732897593,45.36,69432.6778,71.3,-0.58416,0.00125,2.69363]
[1712732897595,45.36,69432.6778,71.3,-0.58416,0.00125,2.69363]
[1712732902789,45.36,69427.7769,71.3,-0.59025,0.00124,2.68417]
[1712732902829,45.36,69427.7769,71.3,-0.59025,0.00124,2.68417]
[1712732903223,45.36,69427.7769,71.3,-0.59025,0.00124,2.68417]
[1712732904606,45.36,69425.8964,71.3,-0.59258,0.00124,2.68038]
[1712732904964,45.36,69425.8964,71.3,-0.59258,0.00124,2.68038]
[1712732905550,45.36,69425.8964,71.3,-0.59258,0.00124,2.68038]
[1712732910847,45.36,69425.9048,71.3,-0.59257,0.00124,2.6804]
[1712732911853,45.36,69426.3052,71.3,-0.59297,0.00125,2.65387]
[1712732916888,45.36,69426.725,71.3,-0.59245,0.00125,2.65473]
[1712732921924,45.36,69424.8386,71.3,-0.59481,0.00125,2.65083]
[1712732923317,45.36,69424.5965,71.3,-0.59511,0.00125,2.65033]
[1712732923795,45.36,69424.5965,71.3,-0.59511,0.00125,2.65033]
[1712732929788,45.36,69421.5039,71.3,-0.59897,0.00125,2.64372]
[1712732935013,45.36,69423.4135,71.3,-0.59659,0.00125,2.64783]
[1712732940049,45.36,69424.2318,71.3,-0.59557,0.00125,2.64956]
[1712732943449,45.36,69424.5533,71.3,-0.59516,0.00125,2.65023]
[1712732943547,45.36,69424.5533,71.3,-0.59516,0.00125,2.65023]
[1712732949115,45.36,69419.5805,71.3,-0.60136,0.00124,2.63949]
[1712732949288,45.36,69419.5805,71.3,-0.60136,0.00124,2.63949]
[1712732950230,45.36,69418.4487,71.3,-0.60277,0.00124,2.63696]
[1712732954021,45.36,69426.7258,71.3,-0.59245,0.00125,2.65473]
[1712732959187,45.36,69424.255,71.3,-0.59554,0.00125,2.64961]
[1712732964219,45.36,69417.96,71.3,-0.60338,0.00124,2.63586]
[1712732967118,45.36,69417.71,71.3,-0.60369,0.00124,2.63529]
[1712732967124,45.36,69417.71,71.3,-0.60369,0.00124,2.63529]
[1712732967260,45.36,69417.7301,71.3,-0.60366,0.00124,2.63533]
[1712732968827,45.36,69417.6302,71.3,-0.60379,0.00124,2.63511]
[1712732973594,45.36,69412.8518,71.3,-0.61079,0.00125,2.59605]
[1712732977187,45.36,69416.573,71.3,-0.60614,0.00125,2.60487]
[1712732977214,45.36,69416.573,71.3,-0.60614,0.00125,2.60487]
[1712732978441,45.36,69417.1631,71.3,-0.6054,0.00125,2.60623]
[1712732984359,45.36,69425.3869,71.3,-0.59506,0.00126,2.62433]
[1712732989407,45.36,69425.3336,71.3,-0.59512,0.00126,2.62422]
[1712732994439,45.36,69424.582,71.3,-0.59607,0.00126,2.62263]
[1712732999474,45.36,69424.9997,71.3,-0.59555,0.00126,2.62352]
[1712733001715,45.36,69422.8466,71.3,-0.59826,0.00126,2.61893]
[1712733002434,45.36,69422.8466,71.3,-0.59826,0.00126,2.61893]
[1712733007532,45.36,69431.0665,71.3,-0.58788,0.00127,2.63579]
[1712733007918,45.36,69431.0665,71.3,-0.58788,0.00127,2.63579]
[1712733010651,45.36,69436.2416,71.3,-0.58131,0.00127,2.64549]
[1712733011509,45.36,69436.2416,71.3,-0.58131,0.00127,2.64549]
[1712733012453,45.36,69433.867,71.3,-0.58432,0.00127,2.64113]
[1712733012534,45.36,69433.867,71.3,-0.58432,0.00127,2.64113]
[1712733019558,45.36,69429.837,71.3,-0.58943,0.00127,2.63338]
[1712733024727,45.36,69428.9162,71.3,-0.5906,0.00127,2.63155]
[1712733027373,45.36,69430.0097,71.3,-0.58921,0.00127,2.63372]
[1712733031701,45.36,69433.7548,71.3,-0.58533,0.00128,2.61314]
[1712733033755,45.36,69434.3577,71.3,-0.58456,0.00128,2.61427]
[1712733033840,45.36,69434.3577,71.3,-0.58456,0.00128,2.61427]
[1712733034039,45.36,69434.3577,71.3,-0.58456,0.00128,2.61427]
[1712733035822,45.36,69439.1866,71.3,-0.57835,0.00129,2.62301]
[1712733041770,45.36,69441.5236,71.3,-0.57534,0.00129,2.627]
[1712733041824,45.36,69441.5236,71.3,-0.57534,0.00129,2.627]
[1712733047812,45.36,69443.957,71.3,-0.57221,0.00129,2.63101]
[1712733052847,45.36,69445.197,71.3,-0.57061,0.00129,2.63299]
[1712733057881,45.36,69444.9255,71.3,-0.57096,0.00129,2.63256]
[1712733062917,45.36,69444.7938,71.3,-0.57113,0.00129,2.63235]
[1712733067952,45.36,69445.4122,71.3,-0.57033,0.00129,2.63333]
[1712733067967,45.36,69445.4122,71.3,-0.57033,0.00129,2.63333]
[1712733073203,45.36,69445.14,71.3,-0.57068,0.00129,2.6329]
[1712733073788,45.36,69445.14,71.3,-0.57068,0.00129,2.6329]
[1712733073852,45.36,69445.14,71.3,-0.57068,0.00129,2.6329]
[1712733074390,45.36,69444.0195,71.3,-0.57213,0.00129,2.63111]
[1712733078434,45.36,69443.423,71.3,-0.5729,0.00129,2.63014]
[1712733084063,45.36,69443.8545,71.3,-0.57234,0.00129,2.63084]
[1712733084218,45.36,69443.8545,71.3,-0.57234,0.00129,2.63084]
[1712733088325,45.36,69443.6848,71.3,-0.57256,0.00129,2.63057]
[1712733088885,45.36,69443.6848,71.3,-0.57256,0.00129,2.63057]
[1712733091113,45.36,69443.8845,71.3,-0.57306,0.0013,2.60299]
[1712733096148,45.36,69443.704,71.3,-0.57329,0.0013,2.60269]
[1712733101183,45.36,69445.2623,71.3,-0.57126,0.0013,2.6052]
[1712733102533,45.36,69445.0117,71.3,-0.57159,0.0013,2.6048]
[1712733104178,45.36,69444.4011,71.3,-0.57239,0.0013,2.60382]
[1712733109238,45.36,69444.4884,71.3,-0.57227,0.0013,2.60396]
[1712733114275,45.36,69445.8068,71.3,-0.57055,0.0013,2.60607]
[1712733118158,45.36,69444.765,71.3,-0.57191,0.0013,2.60441]
[1712733123337,45.36,69441.3317,71.3,-0.57638,0.0013,2.59873]
[1712733127261,45.36,69440.2995,71.3,-0.57773,0.0013,2.59696]
[1712733128607,45.36,69439.9186,71.3,-0.57822,0.0013,2.5963]
[1712733130162,45.36,69439.9181,71.3,-0.57822,0.0013,2.5963]
[1712733135420,45.36,69432.2044,71.3,-0.58822,0.00129,2.58207]
[1712733136474,45.36,69431.7727,71.3,-0.58878,0.00129,2.58123]
[1712733136978,45.36,69431.7727,71.3,-0.58878,0.00129,2.58123]
[1712733137573,45.36,69433.6602,71.3,-0.58634,0.00129,2.58488]
[1712733144440,45.36,69428.7151,71.3,-0.59273,0.00129,2.5751]
[1712733148020,45.36,69428.7137,71.3,-0.59273,0.00129,2.5751]
[1712733148815,45.36,69428.3534,71.3,-0.59319,0.00129,2.57436]
[1712733151061,45.36,69429.2422,71.3,-0.59205,0.00129,2.57617]
[1712733151122,45.36,69429.2422,71.3,-0.59205,0.00129,2.57617]
[1712733151535,45.36,69430.2312,71.3,-0.59173,0.0013,2.54972]
[1712733152426,45.36,69430.2312,71.3,-0.59173,0.0013,2.54972]
[1712733156557,45.36,69430.4562,71.3,-0.59144,0.0013,2.55017]
[1712733161616,45.36,69430.4323,71.3,-0.59147,0.0013,2.55012]
[1712733161719,45.36,69430.4323,71.3,-0.59147,0.0013,2.55012]
[1712733161949,45.36,69430.4323,71.3,-0.59147,0.0013,2.55012]
[1712733162525,45.36,69430.4323,71.3,-0.59147,0.0013,2.55012]
[1712733162780,45.36,69430.4323,71.3,-0.59147,0.0013,2.55012]
[1712733163474,45.36,69430.4323,71.3,-0.59147,0.0013,2.55012]
[1712733163485,45.36,69430.4323,71.3,-0.59147,0.0013,2.55012]
[1712733164677,45.36,69433.7064,71.3,-0.5872,0.00131,2.55658]
[1712733168678,45.36,69432.5634,71.3,-0.58869,0.00131,2.55436]
[1712733174709,45.36,69432.6149,71.3,-0.58862,0.00131,2.55446]
[1712733175413,45.36,69432.6149,71.3,-0.58862,0.00131,2.55446]
[1712733180751,45.36,69435.0636,71.3,-0.58542,0.00131,2.55917]
[1712733182159,45.36,69434.5347,71.3,-0.58611,0.00131,2.55817]
[1712733187803,45.36,69441.2742,71.3,-0.57728,0.00131,2.57038]
[1712733188083,45.36,69441.2742,71.3,-0.57728,0.00131,2.57038]
[1712733193846,45.36,69441.3246,71.3,-0.57721,0.00131,2.57047]
[1712733198881,45.36,69440.3661,71.3,-0.57847,0.00131,2.56881]
[1712733202720,45.36,69440.4177,71.3,-0.5784,0.00131,2.5689]
[1712733202847,45.36,69440.4177,71.3,-0.5784,0.00131,2.5689]
[1712733202864,45.36,69440.4177,71.3,-0.5784,0.00131,2.5689]
[1712733202900,45.36,69440.4177,71.3,-0.5784,0.00131,2.5689]
[1712733205932,45.36,69429.7228,71.3,-0.5924,0.0013,2.54868]
[1712733210964,45.36,69428.6657,71.3,-0.59377,0.0013,2.54652]
[1712733211452,45.36,69428.6657,71.3,-0.59377,0.0013,2.54652]
[1712733212613,45.36,69427.4947,71.3,-0.59633,0.00131,2.51525]
[1712733217456,45.36,69428.113,71.3,-0.59551,0.00132,2.51655]
[1712733223049,45.36,69426.4896,71.3,-0.59765,0.00131,2.51311]
[1712733228441,45.36,69426.2354,71.3,-0.59798,0.00131,2.51256]
[1712733232018,45.36,69426.2819,71.3,-0.59792,0.00131,2.51266]
[1712733232254,45.36,69426.2807,71.3,-0.59792,0.00131,2.51266]
[1712733233405,45.36,69424.5886,71.3,-0.60014,0.00131,2.50898]
[1712733235696,45.36,69420.3982,71.3,-0.60563,0.00131,2.49954]
[1712733239644,45.36,69420.2706,71.3,-0.60579,0.00131,2.49924]
[1712733241770,45.36,69424.6831,71.3,-0.60002,0.00131,2.50919]
[1712733242987,45.36,69424.3533,71.3,-0.60045,0.00131,2.50846]
[1712733244855,45.36,69428.455,71.3,-0.59506,0.00132,2.51727]
[1712733245132,45.36,69428.455,71.3,-0.59506,0.00132,2.51727]
[1712733245993,45.36,69429.5955,71.3,-0.59356,0.00132,2.51964]
[1712733248652,45.36,69443.0033,71.3,-0.57582,0.00133,2.54478]
[1712733249328,45.36,69442.9529,71.3,-0.57589,0.00133,2.5447]
[1712733255274,45.36,69442.6713,71.3,-0.57626,0.00133,2.54422]
[1712733260309,45.36,69441.42,71.3,-0.57792,0.00133,2.54207]
[1712733264920,45.36,69435.7913,71.3,-0.58538,0.00132,2.53188]
[1712733268151,45.36,69436.3774,71.3,-0.58461,0.00132,2.53298]
[1712733268203,45.36,69436.3774,71.3,-0.58461,0.00132,2.53298]
[1712733268325,45.36,69436.3774,71.3,-0.58461,0.00132,2.53298]
[1712733272688,45.36,69432.9159,71.3,-0.59017,0.00133,2.49728]
[1712733273643,45.36,69435.4685,71.3,-0.58676,0.00134,2.50227]
[1712733279440,45.36,69443.4036,71.3,-0.57613,0.00134,2.5166]
[1712733283351,45.36,69442.8606,71.3,-0.57686,0.00134,2.51568]
[1712733284298,45.36,69443.7496,71.3,-0.57566,0.00134,2.51719]
[1712733289513,45.36,69451.5535,71.3,-0.56515,0.00135,2.52946]
[1712733289726,45.36,69451.5535,71.3,-0.56515,0.00135,2.52946]
[1712733289737,45.36,69451.5535,71.3,-0.56515,0.00135,2.52946]
[1712733293399,45.36,69454.5703,71.3,-0.56107,0.00135,2.53373]
[1712733298559,45.36,69453.8695,71.3,-0.56202,0.00135,2.53276]
[1712733301768,45.36,69453.8854,71.3,-0.562,0.00135,2.53278]
[1712733307642,45.36,69454.1761,71.3,-0.56161,0.00135,2.53319]
[1712733312676,45.36,69455.0102,71.3,-0.56048,0.00135,2.53433]
[1712733317713,45.36,69453.9665,71.3,-0.56189,0.00135,2.5329]
[1712733322753,45.36,69461.2494,71.3,-0.55203,0.00136,2.54224]
[1712733326185,45.36,69463.2409,71.3,-0.54932,0.00136,2.54453]
[1712733327972,45.36,69463.9202,71.3,-0.5484,0.00136,2.54528]
[1712733328337,45.36,69463.9202,71.3,-0.5484,0.00136,2.54528]
[1712733333295,45.36,69463.2657,71.3,-0.54986,0.00137,2.51567]
[1712733338863,45.36,69463.7505,71.3,-0.5492,0.00137,2.51622]
[1712733341956,45.36,69462.2267,71.3,-0.55129,0.00137,2.51448]
[1712733342439,45.36,69462.2267,71.3,-0.55129,0.00137,2.51448]
[1712733342441,45.36,69462.2267,71.3,-0.55129,0.00137,2.51448]
[1712733342539,45.36,69462.2267,71.3,-0.55129,0.00137,2.51448]
[1712733343240,45.36,69458.5253,71.3,-0.55636,0.00137,2.50998]
[1712733344169,45.36,69455.4851,71.3,-0.56053,0.00137,2.50598]
[1712733344494,45.36,69455.4851,71.3,-0.56053,0.00137,2.50598]
[1712733346821,45.36,69454.1965,71.3,-0.56229,0.00137,2.50421]
[1712733348413,45.36,69453.688,71.3,-0.56298,0.00137,2.50349]
[1712733351738,45.36,69456.2437,71.3,-0.55949,0.00137,2.50701]
[1712733353293,45.36,69457.8891,71.3,-0.55723,0.00137,2.50917]
[1712733359004,45.36,69459.8824,71.3,-0.5545,0.00137,2.51168]
[1712733363936,45.36,69460.8004,71.3,-0.55324,0.00137,2.5128]
[1712733367439,45.36,69464.8396,71.3,-0.5477,0.00137,2.51741]
[1712733367500,45.36,69464.8396,71.3,-0.5477,0.00137,2.51741]
[1712733368117,45.36,69467.9223,71.3,-0.54346,0.00138,2.52061]
[1712733371676,45.36,69468.7888,71.3,-0.54227,0.00138,2.52146]
[1712733372882,45.36,69470.6813,71.3,-0.53967,0.00138,2.52323]
[1712733373292,45.36,69471.525,71.3,-0.5385,0.00138,2.52398]
[1712733373311,45.36,69471.525,71.3,-0.5385,0.00138,2.52398]
[1712733378326,45.36,69477.6134,71.3,-0.53011,0.00138,2.5288]
[1712733382669,45.36,69476.0134,71.3,-0.53232,0.00138,2.52764]
[1712733387223,45.36,69477.4844,71.3,-0.53029,0.00138,2.52871]
[1712733387758,45.36,69477.4844,71.3,-0.53029,0.00138,2.52871]
[1712733388116,45.36,69477.4844,71.3,-0.53029,0.00138,2.52871]
[1712733388218,45.36,69477.759,71.3,-0.52991,0.00138,2.5289]
[1712733391230,45.36,69480.2493,71.3,-0.5268,0.0014,2.50148]
[1712733396265,45.36,69475.5656,71.3,-0.53333,0.00139,2.49821]
[1712733397750,45.36,69478.3082,71.3,-0.52951,0.0014,2.50021]
[1712733398591,45.36,69479.071,71.3,-0.52844,0.0014,2.50072]
[1712733399529,45.36,69478.884,71.3,-0.5287,0.0014,2.5006]
[1712733399554,45.36,69478.884,71.3,-0.5287,0.0014,2.5006]
[1712733401359,45.36,69480.1619,71.3,-0.52692,0.0014,2.50142]
[1712733403339,45.36,69482.2478,71.3,-0.52401,0.0014,2.50267]
[1712733408758,45.36,69483.077,71.3,-0.52285,0.0014,2.50313]
[1712733414391,45.36,69484.5171,71.3,-0.52084,0.0014,2.50387]
[1712733419129,45.36,69485.4614,71.3,-0.51952,0.0014,2.50432]
[1712733421259,45.36,69486.2645,71.3,-0.51839,0.0014,2.50469]
[1712733426440,45.36,69485.6262,71.3,-0.51929,0.0014,2.5044]
[1712733427126,45.36,69485.6262,71.3,-0.51929,0.0014,2.5044]
[1712733429890,45.36,69488.45,71.3,-0.51534,0.0014,2.50558]
[1712733430440,45.36,69488.45,71.3,-0.51534,0.0014,2.50558]
[1712733431189,45.36,69489.232,71.3,-0.51424,0.0014,2.50586]
[1712733432948,45.36,69494.1657,71.3,-0.50734,0.0014,2.50721]
[1712733439014,45.36,69496.5865,71.3,-0.50396,0.0014,2.5076]
[1712733444601,45.36,69499.2567,71.3,-0.50022,0.0014,2.50782]
[1712733449635,45.36,69494.1345,71.3,-0.50739,0.0014,2.50721]
[1712733451618,45.36,69495.0368,71.3,-0.50613,0.0014,2.50737]
[1712733451632,45.36,69495.0368,71.3,-0.50613,0.0014,2.50737]
[1712733451650,45.36,69494.6389,71.3,-0.50678,0.00142,2.47797]
[1712733451719,45.36,69494.6389,71.3,-0.50678,0.00142,2.47797]
[1712733452114,45.36,69494.6389,71.3,-0.50678,0.00142,2.47797]
[1712733457691,45.36,69486.391,71.3,-0.51845,0.00141,2.47538]
[1712733462726,45.36,69490.0289,71.3,-0.51331,0.00142,2.47678]
[1712733467762,45.36,69490.5808,71.3,-0.51252,0.00142,2.47696]
[1712733472796,45.36,69491.1601,71.3,-0.5117,0.00142,2.47713]
[1712733477831,45.36,69492.5367,71.3,-0.50976,0.00142,2.47751]
[1712733479657,45.36,69491.3381,71.3,-0.51145,0.00142,2.47719]
[1712733479730,45.36,69491.3381,71.3,-0.51145,0.00142,2.47719]
[1712733487001,45.36,69488.9776,71.3,-0.51479,0.00141,2.47642]
[1712733492947,45.36,69491.0346,71.3,-0.51188,0.00142,2.4771]
[1712733497984,45.36,69491.4985,71.3,-0.51123,0.00142,2.47723]
[1712733498136,45.36,69491.4985,71.3,-0.51123,0.00142,2.47723]
[1712733498560,45.36,69491.4985,71.3,-0.51123,0.00142,2.47723]
[1712733503571,45.36,69483.3696,71.3,-0.52272,0.00141,2.4739]
[1712733509061,45.36,69480.325,71.3,-0.52703,0.00141,2.47213]
[1712733511396,45.36,69479.242,71.3,-0.52856,0.00141,2.47143]
[1712733512082,45.36,69478.5749,71.3,-0.52988,0.00143,2.44121]
[1712733512239,45.36,69478.5749,71.3,-0.52988,0.00143,2.44121]
[1712733515494,45.36,69474.2863,71.3,-0.536,0.00143,2.43795]
[1712733515750,45.36,69474.2863,71.3,-0.536,0.00143,2.43795]
[1712733515845,45.36,69474.2863,71.3,-0.536,0.00143,2.43795]
[1712733518867,45.36,69464.6415,71.3,-0.54975,0.00142,2.42853]
[1712733519246,45.36,69464.1375,71.3,-0.55046,0.00142,2.42796]
[1712733519572,45.36,69464.1375,71.3,-0.55046,0.00142,2.42796]
[1712733524157,45.36,69464.2945,71.3,-0.55024,0.00142,2.42814]
[1712733529201,45.36,69469.6866,71.3,-0.54256,0.00143,2.43382]
[1712733534235,45.36,69472.7714,71.3,-0.53816,0.00143,2.43666]
[1712733539273,45.36,69470.7577,71.3,-0.54103,0.00143,2.43484]
[1712733542350,45.36,69466.4812,71.3,-0.54713,0.00142,2.43055]
[1712733542543,45.36,69466.4812,71.3,-0.54713,0.00142,2.43055]
[1712733542906,45.36,69466.4812,71.3,-0.54713,0.00142,2.43055]
[1712733542911,45.36,69466.4812,71.3,-0.54713,0.00142,2.43055]
[1712733542959,45.36,69466.4812,71.3,-0.54713,0.00142,2.43055]
[1712733543290,45.36,69466.4812,71.3,-0.54713,0.00142,2.43055]
[1712733543345,45.36,69466.707,71.3,-0.54681,0.00142,2.43079]
[1712733547455,45.36,69462.606,71.3,-0.55264,0.00142,2.42618]
[1712733547512,45.36,69462.606,71.3,-0.55264,0.00142,2.42618]
[1712733547576,45.36,69462.606,71.3,-0.55264,0.00142,2.42618]
[1712733547889,45.36,69462.606,71.3,-0.55264,0.00142,2.42618]
[1712733550762,45.36,69455.9345,71.3,-0.5621,0.00142,2.41757]
[1712733553473,45.36,69455.1556,71.3,-0.56321,0.00142,2.41647]
[1712733553878,45.36,69455.1556,71.3,-0.56321,0.00142,2.41647]
[1712733555118,45.36,69454.0023,71.3,-0.56484,0.00141,2.41482]
[1712733556056,45.36,69450.3486,71.3,-0.57,0.00141,2.40931]
[1712733558010,45.36,69446.3717,71.3,-0.57561,0.00141,2.40286]
[1712733559495,45.36,69445.5646,71.3,-0.57675,0.00141,2.4015]
[1712733559736,45.36,69445.5646,71.3,-0.57675,0.00141,2.4015]
[1712733561673,45.36,69452.5898,71.3,-0.56684,0.00141,2.41274]
[1712733561734,45.36,69452.5898,71.3,-0.56684,0.00141,2.41274]
[1712733561802,45.36,69452.5898,71.3,-0.56684,0.00141,2.41274]
[1712733561870,45.36,69452.5898,71.3,-0.56684,0.00141,2.41274]
[1712733562147,45.36,69452.5898,71.3,-0.56684,0.00141,2.41274]
[1712733562631,45.36,69453.3279,71.3,-0.56579,0.00141,2.41383]
[1712733568121,45.36,69444.7323,71.3,-0.57792,0.00141,2.40007]
[1712733569103,45.36,69442.1687,71.3,-0.58152,0.0014,2.39553]
[1712733571410,45.36,69443.0459,71.3,-0.58029,0.0014,2.39711]
[1712733571497,45.36,69443.3045,71.3,-0.58092,0.00142,2.36692]
[1712733572029,45.36,69443.3045,71.3,-0.58092,0.00142,2.36692]
[1712733573714,45.36,69444.802,71.3,-0.57879,0.00142,2.36957]
[1712733573824,45.36,69444.802,71.3,-0.57879,0.00142,2.36957]
[1712733577789,45.36,69445.0644,71.3,-0.57842,0.00142,2.37003]
[1712733577830,45.36,69445.0644,71.3,-0.57842,0.00142,2.37003]
[1712733578144,45.36,69445.0644,71.3,-0.57842,0.00142,2.37003]
[1712733578276,45.36,69445.0644,71.3,-0.57842,0.00142,2.37003]
[1712733582530,45.36,69445.3958,71.3,-0.57795,0.00142,2.3706]
[1712733583068,45.36,69445.3958,71.3,-0.57795,0.00142,2.3706]
[1712733583136,45.36,69445.3958,71.3,-0.57795,0.00142,2.3706]
[1712733583208,45.36,69445.3958,71.3,-0.57795,0.00142,2.3706]
[1712733583604,45.36,69446.8142,71.3,-0.57593,0.00143,2.37303]
[1712733585112,45.36,69442.4321,71.3,-0.58216,0.00142,2.36534]
[1712733587135,45.36,69440.1494,71.3,-0.5854,0.00142,2.36111]
[1712733592644,45.36,69438.7519,71.3,-0.58738,0.00142,2.35844]
[1712733597679,45.36,69436.891,71.3,-0.59002,0.00141,2.3548]
[1712733599437,45.36,69437.0986,71.3,-0.58973,0.00142,2.35521]
[1712733603055,45.36,69438.785,71.3,-0.58734,0.00142,2.35851]
[1712733603997,45.36,69438.4335,71.3,-0.58784,0.00142,2.35783]
[1712733604979,45.36,69438.7122,71.3,-0.58744,0.00142,2.35837]
[1712733606184,45.36,69440.5109,71.3,-0.58489,0.00142,2.36179]
[1712733607142,45.36,69440.119,71.3,-0.58545,0.00142,2.36105]
[1712733608965,45.36,69444.6744,71.3,-0.57897,0.00142,2.36935]
[1712733609870,45.36,69445.9514,71.3,-0.57716,0.00142,2.37156]
[1712733610682,45.36,69445.9514,71.3,-0.57716,0.00142,2.37156]
[1712733610878,45.36,69445.9481,71.3,-0.57716,0.00142,2.37156]
[1712733612548,45.36,69446.3619,71.3,-0.57657,0.00142,2.37226]
[1712733616617,45.36,69442.5939,71.3,-0.58193,0.00142,2.36564]
[1712733620056,45.36,69441.2271,71.3,-0.58387,0.00142,2.36313]
[1712733623286,45.36,69440.4432,71.3,-0.58499,0.00142,2.36167]
[1712733626360,45.36,69441.0498,71.3,-0.58413,0.00142,2.3628]
[1712733628727,45.36,69442.9361,71.3,-0.58145,0.00142,2.36626]
[1712733631917,45.36,69446.9265,71.3,-0.57674,0.00144,2.34225]
[1712733633477,45.36,69446.0312,71.3,-0.57803,0.00144,2.34071]
[1712733637119,45.36,69444.7848,71.3,-0.57983,0.00144,2.33852]
[1712733640805,45.36,69444.6394,71.3,-0.58004,0.00144,2.33827]
[1712733643715,45.36,69446.3134,71.3,-0.57762,0.00144,2.34119]
[1712733644148,45.36,69445.5915,71.3,-0.57866,0.00144,2.33994]
[1712733644166,45.36,69445.5915,71.3,-0.57866,0.00144,2.33994]
[1712733645116,45.36,69445.5895,71.3,-0.57867,0.00144,2.33994]
[1712733651050,45.36,69446.1291,71.3,-0.57789,0.00144,2.34088]
[1712733652359,45.36,69445.4374,71.3,-0.57889,0.00144,2.33967]
[1712733655601,45.36,69444.5529,71.3,-0.58016,0.00144,2.33811]
[1712733659490,45.36,69445.0574,71.3,-0.57943,0.00144,2.33901]
[1712733660310,45.36,69445.066,71.3,-0.57942,0.00144,2.33902]
[1712733662659,45.36,69447.1711,71.3,-0.57639,0.00144,2.34266]
[1712733663530,45.36,69447.7692,71.3,-0.57552,0.00144,2.34367]
[1712733663538,45.36,69447.7692,71.3,-0.57552,0.00144,2.34367]
[1712733663561,45.36,69447.7692,71.3,-0.57552,0.00144,2.34367]
[1712733663618,45.36,69447.7692,71.3,-0.57552,0.00144,2.34367]
[1712733664217,45.36,69447.7692,71.3,-0.57552,0.00144,2.34367]
[1712733665610,45.36,69447.4272,71.3,-0.57602,0.00144,2.34309]
[1712733665613,45.36,69447.4272,71.3,-0.57602,0.00144,2.34309]
[1712733666159,45.36,69436.4571,71.3,-0.59179,0.00143,2.32274]
[1712733671159,45.36,69437.1667,71.3,-0.59077,0.00143,2.32416]
[1712733671187,45.36,69437.1667,71.3,-0.59077,0.00143,2.32416]
[1712733671681,45.36,69437.0461,71.3,-0.59094,0.00143,2.32392]
[1712733671867,45.36,69437.0461,71.3,-0.59094,0.00143,2.32392]
[1712733672427,45.36,69437.0461,71.3,-0.59094,0.00143,2.32392]
[1712733672727,45.36,69437.0461,71.3,-0.59094,0.00143,2.32392]
[1712733672991,45.36,69437.0461,71.3,-0.59094,0.00143,2.32392]
[1712733673014,45.36,69437.0461,71.3,-0.59094,0.00143,2.32392]
[1712733673818,45.36,69435.9354,71.3,-0.59253,0.00143,2.32168]
[1712733674220,45.36,69425.3993,71.3,-0.60754,0.00142,2.29859]
[1712733676757,45.36,69423.2653,71.3,-0.61056,0.00141,2.29352]
[1712733676976,45.36,69423.2653,71.3,-0.61056,0.00141,2.29352]
[1712733678246,45.36,69412.3619,71.3,-0.62588,0.0014,2.26559]
[1712733680718,45.36,69411.9708,71.3,-0.62643,0.0014,2.26452]
[1712733681650,45.36,69410.831,71.3,-0.62802,0.00139,2.2614]
[1712733682567,45.36,69412.221,71.3,-0.62608,0.0014,2.26521]
[1712733683650,45.36,69413.4713,71.3,-0.62433,0.0014,2.26858]
[1712733689323,45.36,69412.309,71.3,-0.62596,0.0014,2.26544]
[1712733691337,45.36,69412.1959,71.3,-0.62773,0.00141,2.23283]
[1712733695146,45.36,69411.601,71.3,-0.62857,0.00141,2.23119]
[1712733695581,45.36,69410.8593,71.3,-0.62961,0.00141,2.22913]
[1712733699606,45.36,69408.429,71.3,-0.63304,0.00141,2.22228]
[1712733705437,45.36,69411.9987,71.3,-0.628,0.00141,2.23229]
[1712733707894,45.36,69412.2214,71.3,-0.62769,0.00141,2.2329]
[1712733708297,45.36,69412.2214,71.3,-0.62769,0.00141,2.2329]
[1712733713491,45.36,69407.967,71.3,-0.63369,0.00141,2.22096]
[1712733718527,45.36,69408.5769,71.3,-0.63283,0.00141,2.2227]
[1712733722564,45.36,69403.6547,71.3,-0.63973,0.0014,2.20834]
[1712733724382,45.36,69407.5832,71.3,-0.63422,0.00141,2.21985]
[1712733724750,45.36,69407.5816,71.3,-0.63423,0.00141,2.21985]
[1712733728065,45.36,69412.6932,71.3,-0.62702,0.00141,2.2342]
[1712733729447,45.36,69413.4672,71.3,-0.62593,0.00142,2.2363]
[1712733729450,45.36,69413.4672,71.3,-0.62593,0.00142,2.2363]
[1712733731220,45.36,69417.3331,71.3,-0.62044,0.00142,2.24659]
[1712733731948,45.36,69419.8842,71.3,-0.61681,0.00143,2.25314]
[1712733732485,45.36,69420.5856,71.3,-0.61581,0.00143,2.25491]
[1712733733399,45.36,69420.5856,71.3,-0.61581,0.00143,2.25491]
[1712733734277,45.36,69420.3271,71.3,-0.61618,0.00143,2.25426]
[1712733734283,45.36,69420.3271,71.3,-0.61618,0.00143,2.25426]
[1712733734430,45.36,69420.3271,71.3,-0.61618,0.00143,2.25426]
[1712733735217,45.36,69420.1785,71.3,-0.61639,0.00143,2.25389]
[1712733739247,45.36,69420.9436,71.3,-0.6153,0.00143,2.25581]
[1712733740904,45.36,69423.6463,71.3,-0.61144,0.00143,2.26247]
[1712733742277,45.36,69423.6772,71.3,-0.61139,0.00143,2.26254]
[1712733742283,45.36,69423.6772,71.3,-0.61139,0.00143,2.26254]
[1712733743212,45.36,69423.3874,71.3,-0.61181,0.00143,2.26184]
[1712733743618,45.36,69423.3874,71.3,-0.61181,0.00143,2.26184]
[1712733747306,45.36,69421.9593,71.3,-0.61385,0.00143,2.25834]
[1712733748213,45.36,69421.63,71.3,-0.61432,0.00143,2.25752]
[1712733749776,45.36,69423.5729,71.3,-0.61154,0.00143,2.26229]
[1712733751278,45.36,69423.9144,71.3,-0.61105,0.00143,2.26312]
[1712733751761,45.36,69425.1464,71.3,-0.61074,0.00145,2.2337]
[1712733752960,45.36,69426.2382,71.3,-0.60915,0.00145,2.23631]
[1712733755146,45.36,69428.523,71.3,-0.60583,0.00146,2.24167]
[1712733756425,45.36,69429.9756,71.3,-0.60371,0.00146,2.24499]
[1712733761831,45.36,69424.7077,71.3,-0.61137,0.00145,2.23264]
[1712733766868,45.36,69425.0501,71.3,-0.61088,0.00145,2.23347]
[1712733771903,45.36,69424.1588,71.3,-0.61217,0.00145,2.2313]
[1712733775780,45.36,69423.3483,71.3,-0.61334,0.00145,2.22932]
[1712733776282,45.36,69424.0487,71.3,-0.61233,0.00145,2.23103]
[1712733779756,45.36,69423.7299,71.3,-0.61279,0.00145,2.23026]
[1712733779798,45.36,69423.7299,71.3,-0.61279,0.00145,2.23026]
[1712733780956,45.36,69425.2507,71.3,-0.61059,0.00145,2.23395]
[1712733781519,45.36,69425.2507,71.3,-0.61059,0.00145,2.23395]
[1712733781529,45.36,69425.2507,71.3,-0.61059,0.00145,2.23395]
[1712733782084,45.36,69424.5204,71.3,-0.61165,0.00145,2.23218]
[1712733782182,45.36,69424.5204,71.3,-0.61165,0.00145,2.23218]
[1712733783133,45.36,69417.3298,71.3,-0.62203,0.00144,2.21397]
[1712733786429,45.36,69408.5032,71.3,-0.63467,0.00142,2.1896]
[1712733788330,45.36,69407.5602,71.3,-0.63601,0.00142,2.18686]
[1712733788332,45.36,69407.5602,71.3,-0.63601,0.00142,2.18686]
[1712733788400,45.36,69407.5602,71.3,-0.63601,0.00142,2.18686]
[1712733788816,45.36,69407.5602,71.3,-0.63601,0.00142,2.18686]
[1712733789716,45.36,69409.9767,71.3,-0.63257,0.00143,2.19382]
[1712733795062,45.36,69408.9547,71.3,-0.63402,0.00142,2.1909]
[1712733799695,45.36,69408.8335,71.3,-0.6342,0.00142,2.19055]
[1712733805132,45.36,69409.4945,71.3,-0.63325,0.00143,2.19244]
[1712733810170,45.36,69402.6086,71.3,-0.64302,0.00141,2.17212]
[1712733811177,45.36,69402.1307,71.3,-0.64561,0.00143,2.13705]
[1712733811307,45.36,69402.1307,71.3,-0.64561,0.00143,2.13705]
[1712733815124,45.36,69401.6864,71.3,-0.64624,0.00143,2.13567]
[1712733817548,45.36,69402.0917,71.3,-0.64567,0.00143,2.13693]
[1712733818187,45.36,69402.0917,71.3,-0.64567,0.00143,2.13693]
[1712733819120,45.36,69402.2342,71.3,-0.64546,0.00143,2.13737]
[1712733820368,45.36,69401.6787,71.3,-0.64626,0.00143,2.13565]
[1712733820370,45.36,69401.6787,71.3,-0.64626,0.00143,2.13565]
[1712733826282,45.36,69398.9148,71.3,-0.65019,0.00142,2.12696]
[1712733831441,45.36,69398.2005,71.3,-0.65121,0.00142,2.12468]
[1712733837338,45.36,69397.4725,71.3,-0.65224,0.00142,2.12234]
[1712733838167,45.36,69395.2954,71.3,-0.65532,0.00141,2.11527]
[1712733839483,45.36,69396.2607,71.3,-0.65396,0.00142,2.11842]
[1712733845356,45.36,69395.8024,71.3,-0.65461,0.00141,2.11693]
[1712733847790,45.36,69395.8092,71.3,-0.6546,0.00141,2.11695]
[1712733848452,45.36,69395.7913,71.3,-0.65462,0.00141,2.1169]
[1712733848483,45.36,69395.7913,71.3,-0.65462,0.00141,2.1169]
[1712733848526,45.36,69395.7913,71.3,-0.65462,0.00141,2.1169]
[1712733848537,45.36,69395.7913,71.3,-0.65462,0.00141,2.1169]
[1712733849100,45.36,69395.7913,71.3,-0.65462,0.00141,2.1169]
[1712733849187,45.36,69395.7913,71.3,-0.65462,0.00141,2.1169]
[1712733849972,45.36,69396.4632,71.3,-0.65367,0.00142,2.11908]
[1712733854778,45.36,69394.7413,71.3,-0.65611,0.00141,2.11345]
[1712733856487,45.36,69395.2133,71.3,-0.65544,0.00141,2.115]
[1712733861473,45.36,69384.8952,71.3,-0.66991,0.00139,2.07981]
[1712733865554,45.36,69375.9254,71.3,-0.68228,0.00137,2.04708]
[1712733867692,45.36,69375.1218,71.3,-0.68338,0.00137,2.04406]
[1712733869841,45.36,69372.8891,71.3,-0.68643,0.00136,2.03557]
[1712733871597,45.36,69371.3478,71.3,-0.691,0.00137,1.99431]
[1712733876632,45.36,69372.3338,71.3,-0.68965,0.00137,1.99814]
[1712733881667,45.36,69373.4278,71.3,-0.68814,0.00138,2.00237]
[1712733886701,45.36,69373.0331,71.3,-0.68869,0.00138,2.00085]
[1712733889376,45.36,69371.1321,71.3,-0.6913,0.00137,1.99346]
[1712733893437,45.36,69372.8601,71.3,-0.68893,0.00138,2.00018]
[1712733894933,45.36,69372.4285,71.3,-0.68952,0.00137,1.99851]
[1712733895328,45.36,69372.4285,71.3,-0.68952,0.00137,1.99851]
[1712733895719,45.36,69372.4285,71.3,-0.68952,0.00137,1.99851]
[1712733898247,45.36,69374.0559,71.3,-0.68728,0.00138,2.00479]
[1712733903366,45.36,69378.1766,71.3,-0.68157,0.00139,2.02041]
[1712733908856,45.36,69378.9439,71.3,-0.68051,0.00139,2.02328]
[1712733908947,45.36,69378.9439,71.3,-0.68051,0.00139,2.02328]
[1712733914899,45.36,69377.2256,71.3,-0.6829,0.00139,2.01684]
[1712733920941,45.36,69375.0187,71.3,-0.68595,0.00138,2.00848]
[1712733921801,45.36,69376.088,71.3,-0.68447,0.00138,2.01254]
[1712733923573,45.36,69376.0871,71.3,-0.68447,0.00138,2.01254]
[1712733923767,45.36,69376.0871,71.3,-0.68447,0.00138,2.01254]
[1712733924034,45.36,69371.206,71.3,-0.6912,0.00137,1.99375]
[1712733924248,45.36,69371.206,71.3,-0.6912,0.00137,1.99375]
[1712733924404,45.36,69371.206,71.3,-0.6912,0.00137,1.99375]
[1712733924591,45.36,69371.206,71.3,-0.6912,0.00137,1.99375]
[1712733924656,45.36,69371.206,71.3,-0.6912,0.00137,1.99375]
[1712733925512,45.36,69371.206,71.3,-0.6912,0.00137,1.99375]
[1712733925976,45.36,69349.3251,71.3,-0.72055,0.00131,1.90317]
[1712733926981,45.36,69339.958,71.3,-0.73269,0.00128,1.86152]
[1712733927988,45.36,69330.7463,71.3,-0.74436,0.00125,1.81907]
[1712733929541,45.36,69330.2082,71.3,-0.74504,0.00125,1.81655]
[1712733929594,45.36,69330.2082,71.3,-0.74504,0.00125,1.81655]
[1712733929734,45.36,69330.2082,71.3,-0.74504,0.00125,1.81655]
[1712733929863,45.36,69330.2082,71.3,-0.74504,0.00125,1.81655]
[1712733930606,45.36,69324.5276,71.3,-0.75209,0.00123,1.78966]
[1712733930618,45.36,69324.5276,71.3,-0.75209,0.00123,1.78966]
[1712733930795,45.36,69324.5276,71.3,-0.75209,0.00123,1.78966]
[1712733931011,45.36,69313.6579,71.3,-0.76855,0.0012,1.69875]
[1712733931188,45.36,69313.6579,71.3,-0.76855,0.0012,1.69875]
[1712733931286,45.36,69313.6579,71.3,-0.76855,0.0012,1.69875]
[1712733932842,45.36,69310.0569,71.3,-0.77286,0.00119,1.68082]
[1712733933163,45.36,69310.0178,71.3,-0.77291,0.00119,1.68063]
[1712733934042,45.36,69313.3685,71.3,-0.7689,0.0012,1.69731]
[1712733935456,45.36,69309.169,71.3,-0.77392,0.00119,1.67638]
[1712733936162,45.36,69309.5406,71.3,-0.77348,0.00119,1.67824]
[1712733936189,45.36,69309.5406,71.3,-0.77348,0.00119,1.67824]
[1712733936253,45.36,69309.5406,71.3,-0.77348,0.00119,1.67824]
[1712733939441,45.36,69317.0071,71.3,-0.76449,0.00122,1.71527]
[1712733939920,45.36,69317.0071,71.3,-0.76449,0.00122,1.71527]
[1712733941090,45.36,69317.0883,71.3,-0.76439,0.00122,1.71567]
[1712733941174,45.36,69317.0883,71.3,-0.76439,0.00122,1.71567]
[1712733942583,45.36,69318.5695,71.3,-0.76259,0.00122,1.72294]
[1712733948128,45.36,69317.9317,71.3,-0.76337,0.00122,1.71981]
[1712733950718,45.36,69318.1922,71.3,-0.76305,0.00122,1.72109]
[1712733953021,45.36,69314.2723,71.3,-0.76781,0.00121,1.70179]
[1712733953981,45.36,69313.2235,71.3,-0.76907,0.0012,1.69659]
[1712733956436,45.36,69313.1065,71.3,-0.76921,0.0012,1.69601]
[1712733962227,45.35,69316.0694,71.3,-0.76569,0.00121,1.71041]
[1712733963086,45.35,69316.0694,71.3,-0.76569,0.00121,1.71041]
[1712733968085,45.33,69318.6192,71.3,-0.7627,0.00122,1.72249]
[1712733968274,45.32,69318.9089,71.3,-0.76237,0.00122,1.72382]
[1712733970168,45.32,69321.3691,71.3,-0.75937,0.00123,1.73572]
[1712733970409,45.31,69320.9696,71.3,-0.75989,0.00123,1.73367]
[1712733970585,45.31,69320.9696,71.3,-0.75989,0.00123,1.73367]
[1712733971678,45.3,69321.4898,71.3,-0.75928,0.00123,1.7361]
[1712733973304,45.29,69330.7491,71.3,-0.74777,0.00126,1.78033]
[1712733973477,45.29,69330.7491,71.3,-0.74777,0.00126,1.78033]
[1712733975829,45.17,69337.8233,71.3,-0.73929,0.00129,1.81143]
[1712733981361,45.03,69342.9789,71.3,-0.73326,0.00131,1.83285]
[1712733981931,45.03,69342.9789,71.3,-0.73326,0.00131,1.83285]
[1712733984613,45.01,69342.0179,71.3,-0.73459,0.00131,1.82816]
[1712733985665,45.01,69342.0144,71.3,-0.73463,0.00131,1.82805]
[1712733988364,44.89,69337.5693,71.3,-0.74095,0.00129,1.80547]
[1712733990293,44.77,69336.2456,71.3,-0.74322,0.00129,1.79721]
[1712733990296,44.77,69336.2456,71.3,-0.74322,0.00129,1.79721]
[1712733990423,44.71,69328.5738,71.3,-0.75332,0.00127,1.75936]
[1712733991430,44.65,69327.4023,71.3,-0.75835,0.00127,1.71408]
[1712733991668,44.65,69327.4023,71.3,-0.75835,0.00127,1.71408]
[1712733996182,44.41,69322.0139,71.3,-0.76635,0.00126,1.6826]
[1712733996186,44.41,69322.0139,71.3,-0.76635,0.00126,1.6826]
[1712733996610,44.35,69325.5141,71.3,-0.76223,0.00127,1.69899]
[1712733997180,44.35,69325.5141,71.3,-0.76223,0.00127,1.69899]
[1712733998819,44.24,69328.8749,71.3,-0.75853,0.00128,1.71344]
[1712734003116,43.94,69326.5649,71.3,-0.76298,0.00128,1.69606]
[1712734007325,43.7,69327.0146,71.3,-0.76361,0.00128,1.6936]
[1712734007968,43.64,69329.8637,71.3,-0.76023,0.0013,1.70688]
[1712734009177,43.64,69333.0926,71.3,-0.75605,0.00131,1.72305]
[1712734010197,43.63,69335.8108,71.3,-0.7525,0.00132,1.73653]
[1712734015603,43.6,69339.087,71.3,-0.74832,0.00133,1.75213]
[1712734020635,43.58,69338.8581,71.3,-0.74874,0.00133,1.75061]
[1712734020649,43.57,69335.8768,71.3,-0.75271,0.00132,1.73576]
[1712734021263,43.57,69335.8768,71.3,-0.75271,0.00132,1.73576]
[1712734021279,43.57,69335.8768,71.3,-0.75271,0.00132,1.73576]
[1712734021289,43.57,69335.8768,71.3,-0.75271,0.00132,1.73576]
[1712734021336,43.57,69335.8768,71.3,-0.75271,0.00132,1.73576]
[1712734022351,43.57,69335.3557,71.3,-0.75342,0.00132,1.73308]
[1712734026550,43.5,69330.8846,71.3,-0.75963,0.0013,1.70923]
[1712734030710,43.5,69323.459,71.3,-0.7692,0.00127,1.67119]
[1712734035735,43.5,69326.4831,71.3,-0.76533,0.00129,1.68678]
[1712734036311,43.5,69326.4139,71.3,-0.76542,0.00128,1.68642]
[1712734040181,43.5,69336.0863,71.3,-0.75281,0.00132,1.73537]
[1712734041318,43.5,69336.5064,71.3,-0.75226,0.00132,1.73746]
[1712734041789,43.5,69329.0976,71.3,-0.76196,0.0013,1.70013]
[1712734042526,43.5,69329.0976,71.3,-0.76196,0.0013,1.70013]
[1712734045957,43.5,69325.6739,71.3,-0.76637,0.00128,1.6826]
[1712734047427,43.5,69326.1257,71.3,-0.76579,0.00128,1.68492]
[1712734051857,43.5,69326.8534,71.3,-0.7683,0.0013,1.64932]
[1712734055654,43.5,69327.3073,71.3,-0.76771,0.0013,1.65166]
[1712734057025,43.5,69324.6402,71.3,-0.77116,0.00129,1.63786]
[1712734058158,43.5,69324.6518,71.3,-0.77114,0.00129,1.63792]
[1712734060260,43.5,69327.0444,71.3,-0.76805,0.0013,1.65031]
[1712734065955,43.5,69331.9463,71.3,-0.76165,0.00132,1.67544]
[1712734070992,43.5,69331.3354,71.3,-0.76245,0.00131,1.67232]
[1712734076024,43.5,69332.0036,71.3,-0.76157,0.00132,1.67573]
[1712734081060,43.5,69331.9716,71.3,-0.76162,0.00132,1.67556]
[1712734086095,43.5,69331.91,71.3,-0.7617,0.00132,1.67525]
[1712734091129,43.5,69330.7492,71.3,-0.76322,0.00131,1.66933]
[1712734095355,43.5,69331.7281,71.3,-0.76194,0.00132,1.67432]
[1712734099809,43.5,69328.7171,71.3,-0.76588,0.0013,1.65892]
[1712734104221,43.5,69320.1152,71.3,-0.77694,0.00127,1.61423]
[1712734109257,43.5,69319.0211,71.3,-0.77833,0.00126,1.60847]
[1712734112276,43.5,69318.8306,71.3,-0.78221,0.00127,1.56713]
[1712734113788,43.5,69321.8704,71.3,-0.77833,0.00128,1.58319]
[1712734116585,43.5,69325.2205,71.3,-0.774,0.0013,1.60075]
[1712734121417,43.5,69323.6086,71.3,-0.77609,0.00129,1.59232]
[1712734122061,43.5,69323.6086,71.3,-0.77609,0.00129,1.59232]
[1712734122155,43.5,69323.6086,71.3,-0.77609,0.00129,1.59232]
[1712734122441,43.5,69324.1885,71.3,-0.77534,0.00129,1.59536]
[1712734123176,43.5,69324.1885,71.3,-0.77534,0.00129,1.59536]
[1712734127491,43.5,69322.4788,71.3,-0.77755,0.00129,1.58639]
[1712734128686,43.5,69321.6289,71.3,-0.77864,0.00128,1.58192]
[1712734129670,43.5,69321.5692,71.3,-0.77872,0.00128,1.5816]
[1712734134373,43.5,69320.1613,71.3,-0.78052,0.00128,1.57418]
[1712734136856,43.5,69319.4529,71.3,-0.78142,0.00127,1.57043]
[1712734143462,43.5,69320.2062,71.3,-0.78046,0.00128,1.57441]
[1712734143664,43.5,69320.2062,71.3,-0.78046,0.00128,1.57441]
[1712734145114,43.5,69320.2065,71.3,-0.78046,0.00128,1.57441]
[1712734150548,43.5,69328.2323,71.3,-0.77008,0.00131,1.61642]
[1712734155581,43.46,69331.9521,71.3,-0.76535,0.00133,1.63491]
[1712734157534,43.44,69334.3394,71.3,-0.76226,0.00134,1.64679]
[1712734162632,43.3,69341.1015,71.3,-0.75383,0.00137,1.67838]
[1712734167667,43.1,69341.4312,71.3,-0.75441,0.00137,1.67625]
[1712734171696,42.98,69341.3395,71.3,-0.75873,0.00138,1.63327]
[1712734176731,42.91,69341.396,71.3,-0.75901,0.00139,1.63224]
[1712734178400,42.9,69341.7535,71.3,-0.75858,0.00139,1.63382]
[1712734178407,42.9,69341.7535,71.3,-0.75858,0.00139,1.63382]
[1712734178775,42.9,69341.7535,71.3,-0.75858,0.00139,1.63382]
[1712734180674,42.9,69348.4817,71.3,-0.74915,0.00142,1.66792]
[1712734181308,42.9,69348.1823,71.3,-0.74957,0.00142,1.66642]
[1712734182771,42.88,69355.9157,71.3,-0.73859,0.00145,1.70435]
[1712734182891,42.88,69355.9157,71.3,-0.73859,0.00145,1.70435]
[1712734183466,42.88,69355.9157,71.3,-0.73859,0.00145,1.70435]
[1712734185451,42.85,69354.499,71.3,-0.7408,0.00144,1.69689]
[1712734188905,42.75,69359.8205,71.3,-0.73351,0.00147,1.72125]
[1712734189767,42.75,69359.8205,71.3,-0.73351,0.00147,1.72125]
[1712734196870,42.57,69359.3911,71.3,-0.73505,0.00147,1.71619]
[1712734200257,42.5,69359.5211,71.3,-0.73517,0.00147,1.71579]
[1712734205160,42.41,69358.61,71.3,-0.73531,0.00147,1.70989]
[1712734205209,42.41,69358.61,71.3,-0.73531,0.00147,1.70989]
[1712734205274,42.41,69358.61,71.3,-0.73531,0.00147,1.70989]
[1712734205720,42.41,69358.61,71.3,-0.73531,0.00147,1.70989]
[1712734208731,42.25,69358.61,71.3,-0.73608,0.00147,1.70732]
[1712734208953,42.19,69367.26,71.3,-0.7219,0.00151,1.7483]
[1712734209009,42.19,69367.26,71.3,-0.7219,0.00151,1.7483]
[1712734211327,42.19,69367.26,71.3,-0.7219,0.00151,1.7483]
[1712734212216,42.19,69367.26,71.3,-0.7219,0.00151,1.7483]
[1712734212900,42.19,69367.26,71.3,-0.7219,0.00151,1.7483]
[1712734212902,42.19,69367.26,71.3,-0.7219,0.00151,1.7483]
[1712734212982,42.19,69384.16,71.3,-0.6944,0.00157,1.82515]
[1712734216655,42.19,69384.16,71.3,-0.69442,0.00157,1.82512]
[1712734217091,42.19,69380.75,71.3,-0.69816,0.00156,1.81019]
[1712734223052,42.19,69378.59,71.3,-0.69992,0.00155,1.80058]
[1712734228088,42.19,69382.73,71.3,-0.69042,0.00157,1.81888]
[1712734228931,42.19,69382.73,71.3,-0.69042,0.00157,1.81888]
[1712734228933,42.19,69382.73,71.3,-0.69042,0.00157,1.81888]
[1712734230235,42.19,69382.73,71.3,-0.69043,0.00157,1.81887]
[1712734231108,42.19,69382.73,71.3,-0.69352,0.00159,1.77966]
[1712734231259,42.19,69382.73,71.3,-0.69352,0.00159,1.77966]
[1712734234499,42.19,69386.18,71.3,-0.68655,0.0016,1.79476]
[1712734240172,42.19,69388.8,71.3,-0.67933,0.00161,1.80601]
[1712734241474,42.19,69388.8,71.3,-0.67933,0.00161,1.80601]
[1712734241539,42.19,69388.8,71.3,-0.67933,0.00161,1.80601]
[1712734248228,42.19,69388.31,71.3,-0.67701,0.00161,1.80392]
[1712734253263,42.19,69387.03,71.3,-0.67746,0.0016,1.79843]
[1712734258301,42.19,69385.57,71.3,-0.67818,0.0016,1.79211]
[1712734262397,42.19,69385.54,71.3,-0.67667,0.0016,1.79198]
[1712734262935,42.19,69385.54,71.3,-0.67667,0.0016,1.79198]
[1712734263577,42.19,69385.54,71.3,-0.67667,0.0016,1.79198]
[1712734264372,42.19,69385.22,71.3,-0.67561,0.0016,1.79059]
[1712734270383,42.19,69386.18,71.3,-0.67257,0.0016,1.79476]
[1712734271796,42.19,69386.18,71.3,-0.67257,0.0016,1.79476]
[1712734274027,42.19,69386.91,71.3,-0.6699,0.0016,1.79791]
[1712734275739,42.19,69386.91,71.3,-0.6699,0.0016,1.79791]
[1712734276437,42.19,69383.38,71.3,-0.67375,0.00159,1.78253]
[1712734282470,42.19,69384.6,71.3,-0.67033,0.0016,1.78789]
[1712734282719,42.19,69384.6,71.3,-0.67033,0.0016,1.78789]
[1712734283363,42.19,69384.6,71.3,-0.67033,0.0016,1.78789]
[1712734283531,42.19,69384.6,71.3,-0.67033,0.0016,1.78789]
[1712734283663,42.19,69384.6,71.3,-0.67033,0.0016,1.78789]
[1712734284308,42.19,69384.6,71.3,-0.67033,0.0016,1.78789]
[1712734288510,42.19,69375.37,71.3,-0.68105,0.00156,1.74639]
[1712734291532,42.19,69375.37,71.3,-0.68432,0.00158,1.706]
[1712734296568,42.19,69375.06,71.3,-0.68159,0.00158,1.70455]
[1712734301603,42.19,69374.07,71.3,-0.68146,0.00157,1.69991]
[1712734302550,42.19,69374.07,71.3,-0.68146,0.00157,1.69991]
[1712734302676,42.19,69374.07,71.3,-0.68146,0.00157,1.69991]
[1712734303780,42.19,69374.07,71.3,-0.68146,0.00157,1.69991]
[1712734304841,42.19,69374.07,71.3,-0.68146,0.00157,1.69991]
[1712734312264,42.19,69377.87,71.3,-0.67261,0.00159,1.71759]
[1712734318726,42.19,69379.31,71.3,-0.66729,0.00159,1.72419]
[1712734320754,42.19,69379.26,71.3,-0.66577,0.00159,1.72396]
[1712734321185,42.19,69379.26,71.3,-0.66577,0.00159,1.72396]
[1712734322673,42.19,69379.26,71.3,-0.66577,0.00159,1.72396]
[1712734323558,42.19,69379.26,71.3,-0.66577,0.00159,1.72396]
[1712734326552,42.19,69377.24,71.3,-0.66718,0.00159,1.71468]
[1712734327111,42.19,69377.24,71.3,-0.66718,0.00159,1.71468]
[1712734327128,42.19,69377.24,71.3,-0.66718,0.00159,1.71468]
[1712734327214,42.19,69377.24,71.3,-0.66718,0.00159,1.71468]
[1712734332830,42.19,69371.99,71.3,-0.67165,0.00156,1.69008]
[1712734337863,42.19,69372.14,71.3,-0.66982,0.00156,1.69079]
[1712734343507,42.19,69373.53,71.3,-0.66621,0.00157,1.69737]
[1712734345652,42.19,69379.91,71.3,-0.65531,0.0016,1.72693]
[1712734346116,42.19,69379.91,71.3,-0.65531,0.0016,1.72693]
[1712734347747,42.19,69379.91,71.3,-0.65531,0.0016,1.72693]
[1712734348942,42.19,69390.95,71.3,-0.63733,0.00164,1.77552]
[1712734348957,42.19,69390.95,71.3,-0.63733,0.00164,1.77552]
[1712734351452,42.18,69390.95,71.3,-0.63735,0.00164,1.77547]
[1712734351963,42.18,69390.95,71.3,-0.64037,0.00166,1.73507]
[1712734356998,42.18,69387.92,71.3,-0.64186,0.00165,1.72189]
[1712734360160,42.18,69388.63,71.3,-0.63923,0.00165,1.725]
[1712734362531,42.18,69388.63,71.3,-0.63923,0.00165,1.725]
[1712734368050,42.18,69387.13,71.3,-0.63992,0.00165,1.71841]
[1712734370587,42.18,69390.64,71.3,-0.63309,0.00166,1.73374]
[1712734371245,42.18,69390.64,71.3,-0.63309,0.00166,1.73374]
[1712734377142,42.18,69390.31,71.3,-0.63048,0.00166,1.73231]
[1712734382174,42.18,69392.24,71.3,-0.62604,0.00167,1.7406]
[1712734383171,42.18,69392.24,71.3,-0.62604,0.00167,1.7406]
[1712734383742,42.18,69392.24,71.3,-0.62604,0.00167,1.7406]
[1712734385041,42.18,69386.35,71.3,-0.63325,0.00164,1.71495]
[1712734386116,42.18,69386.35,71.3,-0.63325,0.00164,1.71495]
[1712734386931,42.18,69386.35,71.3,-0.63325,0.00164,1.71495]
[1712734388216,42.18,69396.09,71.3,-0.61717,0.00168,1.75683]
[1712734388472,42.18,69396.09,71.3,-0.61717,0.00168,1.75683]
[1712734391893,42.18,69396.09,71.3,-0.61718,0.00168,1.75681]
[1712734392805,42.18,69401.9,71.3,-0.60685,0.00171,1.78044]
[1712734393273,42.17,69401.9,71.3,-0.60686,0.00171,1.78042]
[1712734395234,42.17,69401.9,71.3,-0.60687,0.00171,1.78039]
[1712734396425,42.17,69399.09,71.3,-0.60964,0.0017,1.76904]
[1712734398156,42.16,69399.09,71.3,-0.60964,0.0017,1.76902]
[1712734398769,42.16,69399.09,71.3,-0.60965,0.0017,1.769]
[1712734399482,42.16,69399.09,71.3,-0.60965,0.0017,1.76899]
[1712734399518,42.16,69399.09,71.3,-0.60965,0.0017,1.76899]
[1712734400147,42.16,69399.09,71.3,-0.60965,0.0017,1.76899]
[1712734400173,42.16,69399.09,71.3,-0.60965,0.0017,1.76899]
[1712734400573,42.16,69393.9,71.3,-0.61592,0.00168,1.74744]
[1712734401453,42.16,69393.9,71.3,-0.61592,0.00168,1.74744]
[1712734404330,42.16,69375.27,71.3,-0.64141,0.0016,1.66386]
[1712734405337,42.16,69375.27,71.3,-0.64141,0.0016,1.66386]
[1712734406470,42.16,69375.27,71.3,-0.64141,0.0016,1.66386]
[1712734407411,42.16,69375.27,71.3,-0.64141,0.0016,1.66386]
[1712734412385,42.16,69377.01,71.3,-0.63905,0.00162,1.62999]
[1712734413311,42.16,69377.01,71.3,-0.63905,0.00162,1.62999]
[1712734413405,42.16,69377.01,71.3,-0.63905,0.00162,1.62999]
[1712734414638,42.16,69377.01,71.3,-0.63905,0.00162,1.62999]
[1712734415320,42.16,69377.01,71.3,-0.63905,0.00162,1.62999]
[1712734418146,42.16,69380.83,71.3,-0.63195,0.00164,1.64793]
[1712734422644,42.16,69382.96,71.3,-0.62728,0.00165,1.65778]
[1712734424739,42.16,69383.81,71.3,-0.62446,0.00166,1.66167]
[1712734425049,42.16,69383.81,71.3,-0.62446,0.00166,1.66167]
[1712734425699,42.16,69383.81,71.3,-0.62446,0.00166,1.66167]
[1712734426051,42.16,69383.81,71.3,-0.62446,0.00166,1.66167]
[1712734426283,42.16,69383.81,71.3,-0.62446,0.00166,1.66167]
[1712734426720,42.16,69383.81,71.3,-0.62446,0.00166,1.66167]
[1712734426788,42.16,69383.81,71.3,-0.62446,0.00166,1.66167]
[1712734426802,42.16,69383.81,71.3,-0.62446,0.00166,1.66167]
[1712734428185,42.16,69383.81,71.3,-0.62446,0.00166,1.66167]
[1712734428500,42.16,69371.17,71.3,-0.64083,0.0016,1.60187]
[1712734428897,42.16,69371.17,71.3,-0.64083,0.0016,1.60187]
[1712734429102,42.16,69371.17,71.3,-0.64083,0.0016,1.60187]
[1712734434542,42.16,69368.33,71.3,-0.64313,0.00158,1.5879]
[1712734439577,42.16,69369.28,71.3,-0.64018,0.00159,1.5926]
[1712734441928,42.16,69370.58,71.3,-0.63675,0.00159,1.59898]
[1712734442526,42.16,69370.58,71.3,-0.63675,0.00159,1.59898]
[1712734443565,42.16,69370.58,71.3,-0.63675,0.00159,1.59898]
[1712734443854,42.16,69370.58,71.3,-0.63675,0.00159,1.59898]
[1712734443963,42.16,69370.58,71.3,-0.63675,0.00159,1.59898]
[1712734448644,42.16,69381.69,71.3,-0.61797,0.00165,1.65192]
[1712734449440,42.16,69381.69,71.3,-0.61798,0.00165,1.6519]
[1712734449701,42.16,69381.69,71.3,-0.61798,0.00165,1.6519]
[1712734451678,42.15,69381.69,71.3,-0.61799,0.00165,1.65185]
[1712734451962,42.15,69381.69,71.3,-0.61799,0.00165,1.65185]
[1712734452243,42.15,69381.69,71.3,-0.61799,0.00165,1.65185]
[1712734454432,42.15,69381.59,71.3,-0.61654,0.00165,1.65139]
[1712734456702,42.15,69391.61,71.3,-0.60061,0.00169,1.69642]
[1712734456883,42.15,69391.61,71.3,-0.60061,0.00169,1.69642]
[1712734457565,42.15,69391.61,71.3,-0.60061,0.00169,1.69642]
[1712734457737,42.15,69391.61,71.3,-0.60061,0.00169,1.69642]
[1712734460826,42.15,69389.5,71.3,-0.6021,0.00168,1.68717]
[1712734466689,42.15,69389.14,71.3,-0.60105,0.00168,1.68558]
[1712734467150,42.15,69389.14,71.3,-0.60105,0.00168,1.68558]
[1712734467687,42.15,69389.14,71.3,-0.60105,0.00168,1.68558]
[1712734468365,42.15,69389.14,71.3,-0.60105,0.00168,1.68558]
[1712734469124,42.15,69389.46,71.3,-0.59903,0.00168,1.68699]
[1712734469602,42.15,69389.46,71.3,-0.59903,0.00168,1.68699]
[1712734471811,42.15,69389.46,71.3,-0.60216,0.0017,1.64472]
[1712734471954,42.15,69389.46,71.3,-0.60216,0.0017,1.64472]
[1712734474306,42.15,69389.41,71.3,-0.60066,0.0017,1.6445]
[1712734475743,42.15,69389.41,71.3,-0.60066,0.0017,1.6445]
[1712734476069,42.15,69389.41,71.3,-0.60066,0.0017,1.6445]
[1712734479079,42.15,69390.53,71.3,-0.59747,0.00171,1.64949]
[1712734482336,42.15,69389.28,71.3,-0.5977,0.0017,1.64391]
[1712734482519,42.15,69389.28,71.3,-0.5977,0.0017,1.64391]
[1712734486217,42.15,69388.47,71.3,-0.5973,0.0017,1.64024]
[1712734486475,42.15,69388.47,71.3,-0.5973,0.0017,1.64024]
[1712734491863,42.15,69386.91,71.3,-0.59795,0.00169,1.63315]
[1712734492971,42.15,69387.47,71.3,-0.59558,0.00169,1.6357]
[1712734497388,42.15,69387.69,71.3,-0.59368,0.0017,1.63669]
[1712734501352,42.15,69387.53,71.3,-0.59233,0.00169,1.63597]
[1712734501753,42.15,69387.53,71.3,-0.59233,0.00169,1.63597]
[1712734506368,42.14,69389.64,71.3,-0.58779,0.0017,1.64541]
[1712734506914,42.14,69389.64,71.3,-0.5878,0.0017,1.64537]
[1712734509237,42.13,69388.98,71.3,-0.58718,0.0017,1.64235]
[1712734510080,42.13,69388.98,71.3,-0.58719,0.0017,1.64231]
[1712734515441,42.12,69387.91,71.3,-0.58718,0.0017,1.63731]
[1712734517439,42.11,69388.07,71.3,-0.58539,0.0017,1.63798]
[1712734519356,42.11,69388.07,71.3,-0.58541,0.0017,1.63793]
[1712734521121,42.11,69388.07,71.3,-0.58541,0.0017,1.63793]
[1712734521310,42.1,69386.63,71.3,-0.58585,0.00169,1.63133]
[1712734521989,42.1,69386.63,71.3,-0.58585,0.00169,1.63133]
[1712734523187,42.1,69386.63,71.3,-0.58587,0.00169,1.63129]
[1712734524352,42.1,69386.63,71.3,-0.58587,0.00169,1.63129]
[1712734525917,42.1,69385.69,71.3,-0.58559,0.00169,1.62696]
[1712734525942,42.1,69385.69,71.3,-0.58559,0.00169,1.62696]
[1712734526711,42.09,69385.69,71.3,-0.5856,0.00169,1.62693]
[1712734526998,42.09,69385.69,71.3,-0.5856,0.00169,1.62693]
[1712734531236,42.09,69380.61,71.3,-0.59433,0.00169,1.55939]
[1712734532190,42.09,69380.61,71.3,-0.59433,0.00169,1.55939]
[1712734533054,42.09,69382.11,71.3,-0.59065,0.00169,1.56655]
[1712734536266,42.09,69382.11,71.3,-0.59065,0.00169,1.56655]
[1712734537050,42.09,69388.63,71.3,-0.57997,0.00173,1.59695]
[1712734537589,42.09,69388.63,71.3,-0.57998,0.00173,1.59693]
[1712734540188,42.09,69388.63,71.3,-0.57998,0.00173,1.59692]
[1712734540299,42.09,69398.08,71.3,-0.565,0.00177,1.63885]
[1712734541517,42.09,69398.08,71.3,-0.565,0.00177,1.63885]
[1712734542809,42.09,69398.08,71.3,-0.565,0.00177,1.63885]
[1712734546920,42.08,69401.51,71.3,-0.55853,0.00179,1.65335]
[1712734547402,42.08,69401.51,71.3,-0.55853,0.00179,1.65335]
[1712734551490,42.08,69407.48,71.3,-0.54833,0.00181,1.67778]
[1712734551941,42.08,69407.48,71.3,-0.54833,0.00181,1.67778]
[1712734556412,42.08,69418.14,71.3,-0.52963,0.00186,1.71838]
[1712734560130,42.07,69418.14,71.3,-0.52966,0.00186,1.7183]
[1712734566440,42.05,69419.06,71.3,-0.52543,0.00186,1.72145]
[1712734571518,42.03,69418.24,71.3,-0.52524,0.00186,1.71836]
[1712734571885,42.03,69418.24,71.3,-0.52524,0.00186,1.71836]
[1712734572788,42.02,69420.09,71.3,-0.52105,0.00187,1.72497]
[1712734578566,42.0,69419.86,71.3,-0.52,0.00187,1.72398]
[1712734583601,41.98,69420.53,71.3,-0.51762,0.00187,1.72621]
[1712734588638,41.95,69420.12,71.3,-0.51536,0.00187,1.72461]
[1712734591657,41.94,69420.12,71.3,-0.51792,0.0019,1.68218]
[1712734595271,41.93,69422.19,71.3,-0.51339,0.00191,1.68955]
[1712734600721,41.91,69421.2,71.3,-0.512,0.00191,1.68589]
[1712734601417,41.91,69421.2,71.3,-0.512,0.00191,1.68589]
[1712734602625,41.91,69421.2,71.3,-0.51201,0.00191,1.68585]
[1712734603106,41.91,69421.2,71.3,-0.51201,0.00191,1.68585]
[1712734604077,41.9,69421.2,71.3,-0.51202,0.00191,1.68583]
[1712734606076,41.9,69420.54,71.3,-0.51155,0.00191,1.68342]
[1712734606574,41.9,69420.54,71.3,-0.51155,0.00191,1.68342]
[1712734610405,41.89,69419.22,71.3,-0.51205,0.0019,1.67853]
[1712734615826,41.88,69418.95,71.3,-0.51101,0.0019,1.67745]
[1712734618293,41.87,69419.03,71.3,-0.50943,0.0019,1.67772]
[1712734620917,41.87,69419.24,71.3,-0.50767,0.0019,1.67845]
[1712734622066,41.87,69419.24,71.3,-0.50768,0.0019,1.67844]
[1712734624506,41.86,69419.24,71.3,-0.50769,0.0019,1.67841]
[1712734624875,41.86,69419.24,71.3,-0.50769,0.0019,1.67841]
[1712734625487,41.86,69418.37,71.3,-0.50749,0.0019,1.67518]
[1712734629888,41.85,69413.3,71.3,-0.51332,0.00188,1.65585]
[1712734630336,41.85,69413.3,71.3,-0.51332,0.00188,1.65585]
[1712734630458,41.85,69413.3,71.3,-0.51332,0.00188,1.65585]
[1712734631104,41.85,69413.3,71.3,-0.51332,0.00188,1.65585]
[1712734636972,41.85,69405.38,71.3,-0.52148,0.00184,1.6239]
[1712734638227,41.85,69405.38,71.3,-0.52148,0.00184,1.6239]
[1712734641928,41.85,69404.39,71.3,-0.52133,0.00184,1.61976]
[1712734642387,41.85,69404.39,71.3,-0.52133,0.00184,1.61976]
[1712734648049,41.84,69398.96,71.3,-0.52575,0.00181,1.59628]
[1712734649195,41.84,69398.96,71.3,-0.52576,0.00181,1.59625]
[1712734651070,41.83,69398.96,71.3,-0.52886,0.00184,1.55134]
[1712734656106,41.83,69399.99,71.3,-0.52433,0.00185,1.55586]
[1712734661037,41.82,69399.7,71.3,-0.52318,0.00184,1.55454]
[1712734661858,41.82,69399.7,71.3,-0.52318,0.00184,1.55453]
[1712734662827,41.82,69399.7,71.3,-0.52318,0.00184,1.55452]
[1712734668051,41.82,69396.21,71.3,-0.52638,0.00183,1.53886]
[1712734669075,41.82,69398.33,71.3,-0.52193,0.00184,1.54841]
[1712734670586,41.82,69398.33,71.3,-0.52193,0.00184,1.54841]
[1712734671529,41.82,69398.33,71.3,-0.52193,0.00184,1.5484]
[1712734675713,41.82,69399.1,71.3,-0.51932,0.00184,1.55182]
[1712734676643,41.82,69399.98,71.3,-0.51657,0.00185,1.55571]
[1712734677779,41.82,69399.98,71.3,-0.51657,0.00185,1.55571]
[1712734679351,41.81,69399.98,71.3,-0.51658,0.00185,1.55569]
[1712734679708,41.81,69399.98,71.3,-0.51658,0.00185,1.55569]
[1712734681407,41.81,69401.02,71.3,-0.51361,0.00185,1.56025]
[1712734684463,41.81,69402.6,71.3,-0.50993,0.00186,1.5671]
[1712734686118,41.81,69402.6,71.3,-0.50993,0.00186,1.56708]
[1712734687211,41.8,69402.6,71.3,-0.50994,0.00186,1.56706]
[1712734691730,41.8,69401.98,71.3,-0.50925,0.00186,1.56429]
[1712734693530,41.79,69402.34,71.3,-0.50723,0.00186,1.56582]
[1712734693900,41.79,69402.34,71.3,-0.50723,0.00186,1.56582]
[1712734694567,41.79,69402.34,71.3,-0.50723,0.00186,1.56582]
[1712734695139,41.79,69402.34,71.3,-0.50723,0.00186,1.56582]
[1712734695642,41.79,69402.34,71.3,-0.50724,0.00186,1.56579]
[1712734695930,41.79,69402.34,71.3,-0.50724,0.00186,1.56579]
[1712734696133,41.79,69402.34,71.3,-0.50724,0.00186,1.56579]
[1712734696403,41.79,69396.09,71.3,-0.51403,0.00183,1.53797]
[1712734701666,41.79,69397.8,71.3,-0.51019,0.00183,1.5457]
[1712734701670,41.79,69397.8,71.3,-0.51019,0.00183,1.5457]
[1712734704006,41.79,69397.8,71.3,-0.51019,0.00183,1.54569]
[1712734705383,41.79,69399.86,71.3,-0.5059,0.00185,1.55487]
[1712734707160,41.78,69399.86,71.3,-0.50591,0.00185,1.55485]
[1712734707519,41.78,69399.86,71.3,-0.50591,0.00185,1.55483]
[1712734711506,41.77,69406.2,71.3,-0.49888,0.00191,1.53664]
[1712734712764,41.77,69411.26,71.3,-0.49038,0.00194,1.55793]
[1712734717193,41.75,69416.16,71.3,-0.4821,0.00196,1.57754]
[1712734718005,41.74,69416.16,71.3,-0.48212,0.00196,1.57749]
[1712734722972,41.71,69413.87,71.3,-0.48389,0.00195,1.56809]
[1712734726319,41.69,69411.4,71.3,-0.48584,0.00194,1.55784]
[1712734731637,41.66,69410.03,71.3,-0.4863,0.00194,1.55182]
[1712734736671,41.63,69408.62,71.3,-0.48524,0.00193,1.54561]
[1712734740520,41.6,69408.62,71.3,-0.48531,0.00193,1.54538]
[1712734741732,41.6,69408.41,71.3,-0.48408,0.00193,1.54443]
[1712734745537,41.58,69409.68,71.3,-0.48088,0.00194,1.54965]
[1712734747069,41.57,69409.68,71.3,-0.48092,0.00194,1.54954]
[1712734752784,41.53,69409.39,71.3,-0.47835,0.00194,1.54798]
[1712734752851,41.53,69409.39,71.3,-0.47835,0.00194,1.54798]
[1712734753547,41.53,69409.39,71.3,-0.47835,0.00194,1.54798]
[1712734762852,41.47,69409.96,71.3,-0.4747,0.00194,1.54984]
[1712734763730,41.47,69409.96,71.3,-0.4747,0.00194,1.54984]
[1712734764652,41.46,69409.96,71.3,-0.47473,0.00194,1.54973]
[1712734770440,41.42,69412.01,71.3,-0.46904,0.00195,1.558]
[1712734771197,41.42,69412.01,71.3,-0.46904,0.00195,1.558]
[1712734771917,41.42,69412.01,71.3,-0.47196,0.00199,1.51153]
[1712734772491,41.42,69412.01,71.3,-0.47196,0.00199,1.51153]
[1712734774216,41.41,69411.85,71.3,-0.47068,0.00199,1.51074]
[1712734774837,41.41,69411.85,71.3,-0.47068,0.00199,1.51074]
[1712734780982,41.36,69415.52,71.3,-0.46275,0.00201,1.52573]
[1712734785695,41.33,69417.52,71.3,-0.45859,0.00202,1.53364]
[1712734790269,41.31,69417.74,71.3,-0.45685,0.00203,1.53434]
[1712734790730,41.31,69417.74,71.3,-0.45685,0.00203,1.53434]
[1712734794008,41.29,69418.44,71.3,-0.45444,0.00203,1.53702]
[1712734794043,41.29,69418.44,71.3,-0.45444,0.00203,1.53702]
[1712734794656,41.28,69418.44,71.3,-0.45447,0.00203,1.53692]
[1712734797341,41.27,69414.8,71.3,-0.45792,0.00201,1.52193]
[1712734797845,41.26,69414.8,71.3,-0.45794,0.00201,1.52188]
[1712734803136,41.23,69415.31,71.3,-0.45581,0.00202,1.52375]
[1712734807067,41.21,69415.07,71.3,-0.45468,0.00202,1.52254]
[1712734808160,41.21,69415.07,71.3,-0.45468,0.00202,1.52254]
[1712734813208,41.17,69415.08,71.3,-0.45172,0.00202,1.52228]
[1712734814646,41.17,69415.08,71.3,-0.45174,0.00202,1.52223]
[1712734814877,41.17,69415.08,71.3,-0.45174,0.00202,1.52223]
[1712734818827,41.14,69413.02,71.3,-0.45301,0.00201,1.51334]
[1712734819494,41.14,69413.02,71.3,-0.45303,0.00201,1.51329]
[1712734819689,41.14,69413.02,71.3,-0.45303,0.00201,1.51329]
[1712734820826,41.13,69411.24,71.3,-0.45385,0.002,1.50561]
[1712734824799,41.11,69408.91,71.3,-0.45541,0.00198,1.49522]
[1712734824827,41.11,69408.91,71.3,-0.45541,0.00198,1.49522]
[1712734824876,41.11,69408.91,71.3,-0.45541,0.00198,1.49522]
[1712734825062,41.11,69408.91,71.3,-0.45541,0.00198,1.49522]
[1712734825406,41.1,69408.91,71.3,-0.45543,0.00198,1.49516]
[1712734828326,41.08,69397.96,71.3,-0.46785,0.00192,1.44467]
[1712734830339,41.07,69397.96,71.3,-0.46789,0.00192,1.44453]
[1712734831347,41.06,69397.96,71.3,-0.47121,0.00195,1.39547]
[1712734832245,41.06,69397.96,71.3,-0.47121,0.00195,1.39547]
[1712734832340,41.06,69397.96,71.3,-0.47121,0.00195,1.39547]
[1712734832931,41.06,69397.91,71.3,-0.46968,0.00195,1.39516]
[1712734838394,41.02,69393.28,71.3,-0.47399,0.00192,1.37187]
[1712734843431,40.99,69393.92,71.3,-0.47168,0.00193,1.3746]
[1712734848440,40.96,69393.86,71.3,-0.47021,0.00193,1.37399]
[1712734853499,40.93,69393.74,71.3,-0.46721,0.00193,1.37293]
[1712734858553,40.9,69394.75,71.3,-0.46444,0.00194,1.37759]
[1712734863572,40.87,69394.86,71.3,-0.46278,0.00194,1.37775]
[1712734868605,40.84,69404.88,71.3,-0.4472,0.00201,1.42587]
[1712734873641,40.81,69400.87,71.3,-0.45072,0.00198,1.40649]
[1712734878676,40.78,69401.74,71.3,-0.44813,0.00199,1.41033]
[1712734883710,40.75,69401.42,71.3,-0.44702,0.00199,1.40844]
[1712734888747,40.72,69402.42,71.3,-0.44269,0.00199,1.41289]
[1712734892777,40.69,69402.38,71.3,-0.44449,0.00203,1.36221]
[1712734897810,40.66,69403.25,71.3,-0.44189,0.00204,1.36609]
[1712734902846,40.63,69404.34,71.3,-0.43901,0.00205,1.37102]
[1712734907881,40.6,69403.96,71.3,-0.43798,0.00204,1.36885]
[1712734912916,40.57,69402.64,71.3,-0.4365,0.00204,1.36208]
[1712734917953,40.54,69406.29,71.3,-0.43048,0.00206,1.37938]
[1712734922986,40.51,69410.04,71.3,-0.4243,0.00209,1.39672]
[1712734928021,40.48,69410.39,71.3,-0.42081,0.00209,1.39804]
[1712734933057,40.45,69412.58,71.3,-0.41659,0.00211,1.40782]
[1712734938096,40.42,69409.81,71.3,-0.41855,0.00209,1.39472]
[1712734943130,40.39,69410.65,71.3,-0.41602,0.0021,1.39833]
[1712734948166,40.36,69411.31,71.3,-0.41215,0.0021,1.40108]
[1712734951189,40.34,69411.31,71.3,-0.41535,0.00215,1.34977]
[1712734956440,40.31,69410.86,71.3,-0.41442,0.00214,1.34732]
[1712734962266,40.28,69405.98,71.3,-0.41735,0.00211,1.32331]
[1712734967302,40.25,69402.34,71.3,-0.42022,0.00208,1.30479]
[1712734972335,40.22,69397.14,71.3,-0.42318,0.00204,1.27768]
[1712734977373,40.19,69396.46,71.3,-0.42242,0.00203,1.27372]
[1712734982410,40.16,69394.76,71.3,-0.42281,0.00202,1.26434]
[1712734987447,40.13,69395.22,71.3,-0.42071,0.00203,1.26636]
[1712734992483,40.1,69395.82,71.3,-0.41681,0.00203,1.26913]
[1712734997517,40.07,69397.05,71.3,-0.41384,0.00204,1.2752]
[1712735002553,40.04,69400.1,71.3,-0.4088,0.00207,1.2907]
[1712735007589,40.01,69399.94,71.3,-0.40743,0.00207,1.28949]
[1712735011616,39.98,69399.63,71.3,-0.40972,0.0021,1.23346]
[1712735016651,39.95,69399.41,71.3,-0.40677,0.0021,1.23182]
[1712735021685,39.92,69400.22,71.3,-0.40428,0.00211,1.23571]
[1712735026722,39.89,69401.68,71.3,-0.40103,0.00213,1.243]
[1712735031757,39.86,69403.86,71.3,-0.39696,0.00215,1.25398]
[1712735036791,39.83,69404.18,71.3,-0.39341,0.00215,1.25527]
[1712735041827,39.8,69402.25,71.3,-0.39406,0.00213,1.24483]
[1712735046864,39.77,69401.05,71.3,-0.39386,0.00212,1.23812]
[1712735052440,39.74,69401.09,71.3,-0.39225,0.00212,1.23794]
[1712735058441,39.7,69400.81,71.3,-0.38937,0.00212,1.23598]
[1712735063983,39.67,69401.56,71.3,-0.38698,0.00213,1.23948]
[1712735069017,39.64,69402.85,71.3,-0.38235,0.00214,1.2459]
[1712735073045,39.61,69403.05,71.3,-0.38405,0.00219,1.19076]
[1712735078080,39.58,69403.36,71.3,-0.38213,0.00219,1.19203]
[1712735083117,39.55,69403.28,71.3,-0.38064,0.00219,1.19121]
[1712735088150,39.52,69403.5,71.3,-0.37717,0.00219,1.19199]
[1712735093186,39.49,69403.14,71.3,-0.37599,0.00219,1.18967]
[1712735098223,39.46,69404.49,71.3,-0.37293,0.00221,1.19651]
[1712735103257,39.43,69405.43,71.3,-0.37032,0.00222,1.20114]
[1712735108292,39.4,69407.08,71.3,-0.36529,0.00223,1.2095]
[1712735113326,39.37,69410.76,71.3,-0.35964,0.00227,1.22831]
[1712735118364,39.34,69412.6,71.3,-0.35604,0.00229,1.23739]
[1712735123402,39.31,69409.37,71.3,-0.35809,0.00226,1.22041]
[1712735128431,39.28,69410.19,71.3,-0.35401,0.00227,1.22431]
[1712735131453,39.27,69410.19,71.3,-0.3575,0.00232,1.16665]
[1712735132460,39.26,69399.15,71.3,-0.36789,0.0022,1.10607]
[1712735133441,39.25,69399.15,71.3,-0.3679,0.0022,1.10599]
[1712735138502,39.22,69398.53,71.3,-0.36694,0.00219,1.10204]
[1712735143537,39.19,69398.86,71.3,-0.36498,0.00219,1.10347]
[1712735148572,39.16,69399.42,71.3,-0.36108,0.0022,1.10621]
[1712735153609,39.13,69399.1,71.3,-0.3598,0.0022,1.10396]
[1712735158653,39.1,69399.75,71.3,-0.35751,0.00221,1.10721]
[1712735163688,39.07,69399.29,71.3,-0.35637,0.0022,1.10416]
[1712735168723,39.04,69400.39,71.3,-0.35193,0.00222,1.10996]
[1712735173758,39.01,69401.42,71.3,-0.34926,0.00223,1.11535]
[1712735178794,38.98,69404.42,71.3,-0.34457,0.00226,1.13172]
[1712735183828,38.95,69408.29,71.3,-0.33896,0.00231,1.1525]
[1712735188863,38.92,69409.51,71.3,-0.33445,0.00232,1.15873]
[1712735191884,38.9,69409.51,71.3,-0.33805,0.00237,1.09843]
[1712735197927,38.86,69409.73,71.3,-0.33457,0.00237,1.09918]
[1712735202961,38.83,69405.31,71.3,-0.33759,0.00232,1.07407]
[1712735207996,38.8,69407.15,71.3,-0.33408,0.00234,1.08404]
[1712735213030,38.77,69410.05,71.3,-0.3278,0.00238,1.0998]
[1712735218068,38.74,69409.68,71.3,-0.32659,0.00238,1.09737]
[1712735223100,38.71,69408.6,71.3,-0.3261,0.00236,1.09096]
[1712735228136,38.68,69403.49,71.3,-0.32795,0.0023,1.06158]
[1712735233171,38.65,69403.14,71.3,-0.32667,0.0023,1.05913]
[1712735238206,38.62,69405.14,71.3,-0.32307,0.00233,1.07019]
[1712735243240,38.59,69406.32,71.3,-0.32029,0.00234,1.0765]
[1712735248278,38.56,69412.88,71.3,-0.31046,0.00242,1.11273]
[1712735251297,38.55,69412.88,71.3,-0.31408,0.00248,1.04997]
[1712735256332,38.52,69414.67,71.3,-0.30896,0.0025,1.05957]
[1712735261369,38.49,69414.09,71.3,-0.30797,0.00249,1.05598]
[1712735266404,38.46,69411.69,71.3,-0.3088,0.00246,1.04211]
[1712735271441,38.43,69411.52,71.3,-0.30736,0.00246,1.04076]
[1712735276474,38.4,69411.79,71.3,-0.30381,0.00247,1.0419]
[1712735281509,38.37,69406.04,71.3,-0.30778,0.00239,1.00834]
[1712735286542,38.34,69406.6,71.3,-0.30561,0.0024,1.01119]
[1712735291578,38.31,69406.34,71.3,-0.30422,0.0024,1.00924]
[1712735293046,38.3,69406.31,71.3,-0.30255,0.0024,1.00898]
[1712735298628,38.26,69401.45,71.3,-0.30541,0.00233,0.97961]
[1712735301943,38.25,69396.2,71.3,-0.3084,0.00225,0.94751]
[1712735307691,38.21,69393.2,71.3,-0.30931,0.00221,0.92845]
[1712735308697,38.2,69385.31,71.3,-0.31407,0.00209,0.87914]
[1712735311717,38.19,69385.31,71.3,-0.31815,0.00211,0.81063]
[1712735316754,38.16,69387.73,71.3,-0.31259,0.00215,0.82537]
[1712735321788,38.13,69387.66,71.3,-0.31089,0.00215,0.82437]
[1712735326822,38.1,69386.82,71.3,-0.30979,0.00213,0.8186]
[1712735327943,38.1,69386.82,71.3,-0.3098,0.00213,0.81849]
[1712735327979,38.1,69386.82,71.3,-0.3098,0.00213,0.81849]
[1712735328141,38.1,69386.82,71.3,-0.3098,0.00213,0.81849]
[1712735328837,38.09,69356.14,71.3,-0.32951,0.00163,0.62486]
[1712735329846,38.09,69356.14,71.3,-0.32951,0.00163,0.62486]
[1712735334883,38.09,69353.34,71.3,-0.32922,0.00158,0.6077]
[1712735339920,38.09,69353.89,71.3,-0.32693,0.00159,0.61106]
[1712735342951,38.09,69351.63,71.3,-0.32627,0.00156,0.5973]
[1712735344050,38.09,69351.63,71.3,-0.32627,0.00156,0.5973]
[1712735346373,38.09,69356.87,71.3,-0.32123,0.00164,0.62934]
[1712735348984,38.09,69364.36,71.3,-0.31467,0.00176,0.67587]
[1712735349719,38.09,69364.36,71.3,-0.31467,0.00176,0.67587]
[1712735355028,38.07,69366.97,71.3,-0.31111,0.0018,0.69181]
[1712735360062,38.04,69368.08,71.3,-0.3066,0.00182,0.69833]
[1712735365098,38.02,69368.34,71.3,-0.30457,0.00183,0.69949]
[1712735370132,38.0,69367.93,71.3,-0.30297,0.00182,0.69641]
[1712735371140,37.99,69367.93,71.3,-0.30697,0.0018,0.62533]
[1712735376174,37.99,69368.74,71.3,-0.30259,0.00181,0.63026]
[1712735381212,37.98,69369.13,71.3,-0.30042,0.00182,0.63258]
[1712735386247,37.98,69369.47,71.3,-0.29829,0.00183,0.63457]
[1712735391282,37.97,69370.26,71.3,-0.29587,0.00184,0.63936]
[1712735396317,37.96,69373.36,71.3,-0.29008,0.0019,0.65873]
[1712735401352,37.94,69376.2,71.3,-0.28637,0.00195,0.6764]
[1712735406390,37.92,69376.22,71.3,-0.28449,0.00195,0.67612]
[1712735411425,37.91,69373.88,71.3,-0.2841,0.0019,0.66092]
[1712735416458,37.89,69375.99,71.3,-0.27898,0.00194,0.67398]
[1712735421493,37.87,69376.04,71.3,-0.27708,0.00194,0.6739]
[1712735426529,37.85,69376.21,71.3,-0.2751,0.00195,0.67451]
[1712735431563,37.83,69376.31,71.3,-0.27718,0.00192,0.6]
[1712735436597,37.83,69374.82,71.3,-0.2742,0.00189,0.59064]
[1712735441634,37.83,69374.85,71.3,-0.27223,0.0019,0.59083]
[1712735446670,37.83,69375.24,71.3,-0.27006,0.0019,0.59327]
[1712735451703,37.83,69375.18,71.3,-0.26815,0.0019,0.5929]
[1712735456740,37.83,69377.61,71.3,-0.26285,0.00195,0.60817]
[1712735462781,37.83,69377.53,71.3,-0.26097,0.00195,0.60761]
[1712735467815,37.82,69378.32,71.3,-0.25859,0.00196,0.61253]
[1712735472851,37.82,69377.47,71.3,-0.25522,0.00195,0.60711]
[1712735477886,37.82,69377.53,71.3,-0.25326,0.00195,0.60745]
[1712735482921,37.82,69378.1,71.3,-0.25101,0.00196,0.61099]
[1712735487956,37.81,69381.33,71.3,-0.24725,0.00203,0.63128]
[1712735491984,37.8,69381.77,71.3,-0.24909,0.002,0.55499]
[1712735497020,37.8,69384.13,71.3,-0.24386,0.00206,0.56983]
[1712735502059,37.8,69384.9,71.3,-0.24148,0.00207,0.57469]
[1712735507097,37.8,69387.33,71.3,-0.23814,0.00213,0.59006]
[1712735512132,37.79,69390.8,71.3,-0.23227,0.00221,0.61204]
[1712735517167,37.78,69391.6,71.3,-0.22991,0.00223,0.61697]
[1712735522202,37.77,69392.5,71.3,-0.22749,0.00225,0.62251]
[1712735527236,37.75,69394.68,71.3,-0.22431,0.0023,0.63619]
[1712735532279,37.74,69397.61,71.3,-0.21879,0.00237,0.65466]
[1712735537314,37.71,69398.84,71.3,-0.21621,0.0024,0.66213]
[1712735542349,37.68,69399.48,71.3,-0.214,0.00241,0.66577]
[1712735547385,37.65,69399.34,71.3,-0.21227,0.00241,0.66439]
[1712735551412,37.63,69399.18,71.3,-0.2146,0.0024,0.57833]
[1712735556440,37.63,69398.71,71.3,-0.21298,0.00238,0.57528]
[1712735561483,37.63,69398.44,71.3,-0.20934,0.00238,0.57352]
[1712735566518,37.63,69398.81,71.3,-0.20722,0.00239,0.57586]
[1712735571559,37.63,69398.56,71.3,-0.20547,0.00238,0.57423]
[1712735577440,37.62,69398.46,71.3,-0.20363,0.00238,0.57356]
[1712735582637,37.62,69398.49,71.3,-0.1998,0.00238,0.57373]
[1712735587672,37.62,69398.7,71.3,-0.19779,0.00238,0.57505]
[1712735592708,37.62,69398.07,71.3,-0.19432,0.00237,0.571]
[1712735597744,37.62,69397.23,71.3,-0.19286,0.00234,0.56562]
[1712735602779,37.62,69395.41,71.3,-0.19189,0.0023,0.55398]
[1712735607813,37.62,69394.88,71.3,-0.19024,0.00228,0.5506]
[1712735611843,37.62,69394.87,71.3,-0.19231,0.00223,0.46059]
[1712735616879,37.62,69393.06,71.3,-0.18923,0.00217,0.44937]
[1712735617422,37.62,69393.06,71.3,-0.18923,0.00217,0.44937]
[1712735622919,37.62,69393.1,71.3,-0.18724,0.00217,0.44962]
[1712735627954,37.62,69393.93,71.3,-0.18489,0.0022,0.45475]
[1712735632988,37.62,69393.12,71.3,-0.18132,0.00217,0.44974]
[1712735638024,37.62,69393.3,71.3,-0.17927,0.00218,0.45085]
[1712735643440,37.62,69393.57,71.3,-0.17718,0.00219,0.45252]
[1712735649105,37.62,69393.5,71.3,-0.17327,0.00219,0.45209]
[1712735654138,37.62,69393.56,71.3,-0.17128,0.00219,0.45246]
[1712735659173,37.62,69393.76,71.3,-0.16923,0.00219,0.4537]
[1712735664214,37.62,69394.41,71.3,-0.16502,0.00221,0.45773]
[1712735669245,37.62,69392.06,71.3,-0.164,0.00214,0.44321]
[1712735671258,37.62,69392.06,71.3,-0.16779,0.00202,0.3484]
[1712735676294,37.62,69392.16,71.3,-0.16371,0.00203,0.34898]
[1712735678447,37.62,69392.16,71.3,-0.16371,0.00203,0.34898]
[1712735684349,37.62,69391.4,71.3,-0.15994,0.002,0.34458]
[1712735689386,37.62,69392.04,71.3,-0.15769,0.00202,0.34828]
[1712735694420,37.62,69391.94,71.3,-0.1557,0.00202,0.34771]
[1712735699455,37.62,69391.77,71.3,-0.15374,0.00201,0.34672]
[1712735704489,37.62,69388.66,71.3,-0.15069,0.00191,0.32894]
[1712735709525,37.62,69388.68,71.3,-0.14865,0.00191,0.32905]
[1712735714560,37.62,69388.62,71.3,-0.14663,0.00191,0.32871]
[1712735719595,37.62,69388.15,71.3,-0.14474,0.00189,0.32606]
[1712735724629,37.62,69388.0,71.3,-0.1407,0.00189,0.32522]
[1712735729665,37.62,69388.07,71.3,-0.13865,0.00189,0.32562]
[1712735731679,37.62,69388.07,71.3,-0.142,0.00166,0.22882]
[1712735736715,37.62,69388.15,71.3,-0.13781,0.00166,0.22922]
[1712735741749,37.62,69388.06,71.3,-0.13574,0.00166,0.22877]
[1712735748441,37.62,69388.09,71.3,-0.13365,0.00166,0.22892]
[1712735753833,37.62,69388.1,71.3,-0.12947,0.00166,0.22897]
[1712735758868,37.62,69388.12,71.3,-0.12737,0.00166,0.22907]
[1712735763903,37.62,69387.61,71.3,-0.1254,0.00164,0.22656]
[1712735768940,37.62,69387.94,71.3,-0.12115,0.00166,0.22818]
[1712735773974,37.62,69387.87,71.3,-0.11907,0.00165,0.22784]
[1712735779010,37.62,69387.93,71.3,-0.11697,0.00165,0.22813]
[1712735784044,37.62,69388.09,71.3,-0.11276,0.00166,0.22892]
[1712735789080,37.62,69388.25,71.3,-0.11064,0.00167,0.22971]
[1712735791094,37.62,69388.25,71.3,-0.11345,0.00129,0.13326]
[1712735796440,37.62,69388.71,71.3,-0.11124,0.00131,0.13503]
[1712735802170,37.62,69388.57,71.3,-0.10698,0.0013,0.13449]
[1712735807205,37.62,69388.54,71.3,-0.10485,0.0013,0.13437]
[1712735812240,37.62,69385.5,71.3,-0.10096,0.00119,0.12302]
[1712735817275,37.62,69385.64,71.3,-0.0988,0.00119,0.12353]
[1712735822309,37.62,69385.25,71.3,-0.0967,0.00118,0.12212]
[1712735827345,37.62,69382.93,71.3,-0.09481,0.0011,0.11396]
[1712735832385,37.62,69381.72,71.3,-0.09062,0.00106,0.10987]
[1712735837427,37.62,69380.72,71.3,-0.08856,0.00103,0.10657]
[1712735842462,37.62,69381.14,71.3,-0.08636,0.00104,0.10794]
[1712735847498,37.62,69381.14,71.3,-0.0842,0.00104,0.10794]
[1712735851525,37.62,69382.33,71.3,-0.08356,0.00055,0.03758]
[1712735856561,37.62,69382.47,71.3,-0.07916,0.00055,0.03782]
[1712735861596,37.62,69382.91,71.3,-0.07694,0.00056,0.03858]
[1712735866631,37.62,69382.65,71.3,-0.07475,0.00055,0.03813]
[1712735871670,37.62,69382.79,71.3,-0.07255,0.00056,0.03837]
[1712735876701,37.62,69382.76,71.3,-0.06815,0.00056,0.03832]
[1712735881737,37.62,69382.79,71.3,-0.06595,0.00056,0.03837]
[1712735886769,37.62,69383.23,71.3,-0.06374,0.00057,0.03914]
[1712735891807,37.62,69383.37,71.3,-0.06153,0.00057,0.03938]
[1712735896845,37.62,69383.45,71.3,-0.05714,0.00057,0.03953]
[1712735901879,37.62,69383.46,71.3,-0.05494,0.00057,0.03954]
[1712735906910,37.62,69383.65,71.3,-0.05273,0.00058,0.03988]
[1712735911944,37.62,69383.56,71.3,-0.05108,6e-05,0.00206]
[1712735916980,37.62,69383.62,71.3,-0.04664,6e-05,0.00208]
[1712735922016,37.62,69383.58,71.3,-0.04442,6e-05,0.00207]
[1712735927049,37.62,69383.38,71.3,-0.0422,6e-05,0.00203]
[1712735932089,37.62,69383.31,71.3,-0.03776,6e-05,0.00202]
[1712735937120,37.62,69382.94,71.3,-0.03553,6e-05,0.00195]
[1712735942155,37.62,69383.27,71.3,-0.03331,6e-05,0.00201]
[1712735947190,37.62,69383.45,71.3,-0.03109,6e-05,0.00204]
[1712735952226,37.62,69383.41,71.3,-0.02665,6e-05,0.00204]
[1712735957262,37.62,69383.38,71.3,-0.02443,6e-05,0.00203]
[1712735962296,37.62,69383.39,71.3,-0.02221,6e-05,0.00203]
[1712735967331,37.62,69383.4,71.3,-0.01999,6e-05,0.00204]
[1712735971359,37.62,69383.4,71.3,0.0,0.0,0.0]
[1712735976393,37.62,69383.42,71.3,0.0,0.0,0.0]
[1712735981429,37.62,69383.42,71.3,0.0,0.0,0.0]
[1712735986464,37.62,69383.45,71.3,0.0,0.0,0.0]
[1712735991499,37.62,69383.44,71.3,0.0,0.0,0.0]
[1712735996535,37.62,69383.43,71.3,0.0,0.0,0.0]
[1712736000066,37.62,69383.43,0.0,0.0,0.0,0.0]